0 CFX 20170524SFC 201705241823U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000747700 T BRLBUSD$0000306757 T CADCUSD$0000739535 T CHFSUSD$0001024590 T CNYCUSD$0000145239 T COPEUSD$0000000343 T CZKKUSD$0000042263 T DKKFUSD$0000150204 T EURUUSD$0001118000 T GBPLUSD$0001296600 T HKDHUSD$0000128401 T HUFHUSD$0000003621 T JPYYUSD$0000008944 T KRWWUSD$0000000889 T MXNPUSD$0000053651 T MYRMUSD$0000232910 T NOKNUSD$0000119373 T NZDZUSD$0000700300 T PLNPUSD$0000265893 T RUBRUSD$0000017737 T SEKKUSD$0000114803 T SGDJUSD$0000719114 T THBOUSD$0000029027 T TRYTUSD$0000279712 T TWDQUSD$0000033157 T ZARZUSD$0000076435 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0064880000000000003450300003000001020076712 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0057972800000000002500300003000001090153425 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0057191600000000002500300003000001170230137 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0121647500075000005650300003000001020076712 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0121019200075000003650300003000001090153425 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0116528600075000003650300003000001170230137 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170524 0148524900075000000000300003000000950000000 01000020170524VIX M 00000000Y0010680+ B CBOVIX OOP 20170531 0090664300075000000000300003000000950019178 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0069458500075000000000300003000000970038356 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0068809400075000000000300003000000990057534 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0068949900075000005650300003000001020076712 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069507100075000003650300003000001090153425 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0068070000075000003650300003000001170230137 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0067392500075000002600300003000001260326027 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0063435800075000002600300003000001330402740 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062347000075000002600300003000001400479452 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00109-00109-00099+00099+00221-00221-00186+ 82CBORVX RVX OOPC 20170621 001400000186+00334-00334-00254+00254+00307-00101+09082+005980260003352+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00015-00015-00011+00011+00043- 82CBORVX RVX OOPP 20170621 001400000043-00012+00012+00090-00090-00004+00210-00910-005983180000130+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00101-00101-00086+00086+00208-00208-00157+ 82CBORVX RVX OOPC 20170621 001500000157+00319-00319-00206+00206+00302-00076+08199+005981440002523+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00016+00016+00027-00027-00023+00023+00072- 82CBORVX RVX OOPP 20170621 001500000072-00027+00027+00138-00138-00009+00234-01793-005983230000300+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00088-00088-00071+00071+00187-00187-00124+ 82CBORVX RVX OOPC 20170621 001600000124+00293-00293-00158+00158+00292-00055+06973+006147280001842+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00028+00028+00043-00043-00044+00044+00105- 82CBORVX RVX OOPP 20170621 001600000105-00053+00053+00186-00186-00019+00255-03018-006148610000618+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00074-00074-00055+00055+00162-00162-00093+ 82CBORVX RVX OOPC 20170621 001700000093+00260-00260-00115+00115+00279-00039+05641+006274480001300+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00042+00042+00058-00058-00070+00070+00135- 82CBORVX RVX OOPP 20170621 001700000135-00087+00087+00228-00228-00032+00271-04351-006275630001075+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00060-00060-00042+00042+00134-00134-00070+ 82CBORVX RVX OOPC 20170621 001800000070+00221-00221-00085+00085+00260-00029+04422+006700370000950+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00057+00057+00071-00071-00097+00097+00159- 82CBORVX RVX OOPP 20170621 001800000159-00126+00126+00258-00258-00051+00282-05569-006701500001725+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00048-00048-00033+00033+00109-00109-00053+ 82CBORVX RVX OOPC 20170621 001900000053+00184-00184-00064+00064+00238-00021+03463+007172170000715+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00069+00069+00081-00081-00122+00122+00175- 82CBORVX RVX OOPP 20170621 001900000175-00162+00162+00279-00279-00073+00289-06528-007173350002489+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00038-00038-00026+00026+00089-00089-00041+ 82CBORVX RVX OOPC 20170621 002000000041+00153-00153-00050+00050+00215-00017+02741+007644960000554+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00078+00078+00088-00088-00142+00142+00187- 82CBORVX RVX OOPP 20170621 002000000187-00194+00194+00294-00294-00096+00293-07249-007646250003327+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00031-00031-00020+00020+00072-00072-00032+ 82CBORVX RVX OOPC 20170621 002100000032+00126-00126-00038+00038+00193-00013+02164+007998000000425+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00086+00086+00094-00094-00159+00159+00197- 82CBORVX RVX OOPP 20170621 002100000197-00220+00220+00305-00305-00118+00297-07827-007999440004198+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00025-00025-00016+00016+00060-00060-00026+ 82CBORVX RVX OOPC 20170621 002200000026+00106-00106-00031+00031+00173-00010+01768+008460610000347+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00091+00091+00097-00097-00171+00171+00203- 82CBORVX RVX OOPP 20170621 002200000203-00241+00241+00312-00312-00138+00300-08223-008462210005119+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00021-00021-00013+00013+00049-00049-00021+ 82CBORVX RVX OOPC 20170621 002300000021+00088-00088-00025+00025+00154-00008+01425+008773760000276+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00096+00096+00101-00101-00182+00182+00208- 82CBORVX RVX OOPP 20170621 002300000208-00259+00259+00319-00319-00157+00302-08565-008775570006046+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00017-00017-00011+00011+00041-00041-00017+ 82CBORVX RVX OOPC 20170621 002400000017+00074-00074-00020+00020+00136-00007+01173+009114620000225+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00099+00099+00103-00103-00190+00190+00212- 82CBORVX RVX OOPP 20170621 002400000212-00273+00273+00323-00323-00175+00303-08817-009116640006995+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00014-00014-00008+00008+00034-00034-00013+ 82CBORVX RVX OOPC 20170621 002500000013+00061-00061-00016+00016+00120-00005+00940+009308920000176+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00103+00103+00105-00105-00198+00198+00215- 82CBORVX RVX OOPP 20170621 002500000215-00285+00285+00328-00328-00191+00305-09051-009311260007946+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00013-00013-00008+00008+00031-00031-00013+ 82CBORVX RVX OOPC 20170621 002600000013+00055-00055-00015+00015+00109-00005+00867+009923640000170+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00104+00104+00106-00106-00201+00201+00216- 82CBORVX RVX OOPP 20170621 002600000216-00291+00291+00328-00328-00202+00305-09124-009926070008938+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20170621 002700000012+00050-00050-00014+00014+00099-00005+00804+010490540000164+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00105+00105+00106-00106-00203+00203+00217- 82CBORVX RVX OOPP 20170621 002700000217-00296+00296+00329-00329-00212+00305-09187-010493060009931+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00011-00011-00007+00007+00026-00026-00011+ 82CBORVX RVX OOPC 20170621 002800000011+00046-00046-00014+00014+00091-00005+00756+011047000000159+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00106+00106+00107-00107-00205+00205+00217- 82CBORVX RVX OOPP 20170621 002800000217-00300+00300+00330-00330-00220+00305-09235-011049590010926+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20170621 002900000011+00043-00043-00013+00013+00084-00005+00713+011567670000155+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00106+00106+00107-00107-00207+00207+00218- 82CBORVX RVX OOPP 20170621 002900000218-00303+00303+00330-00330-00227+00305-09278-011570320011921+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00010-00010-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20170621 003000000010+00040-00040-00013+00013+00077-00005+00674+012055810000151+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00107+00107+00107-00107-00209+00209+00218- 82CBORVX RVX OOPP 20170621 003000000218-00306+00306+00331-00331-00233+00306-09317-012058520012916+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00006-00006-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00026-00026-00007+00007+00057-00003+00413+012055840000086+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00110+00110+00110-00110-00217+00217+00222- 82CBORVX RVX OOPP 20170621 003250000222-00320+00320+00336-00336-00254+00308-09577-012059600015349+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00017-00017-00004+00004+00042-00001+00251+012055860000049+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00113+00113+00111-00111-00222+00222+00225- 82CBORVX RVX OOPP 20170621 003500000225-00329+00329+00339-00339-00269+00309-09739-012061190017810+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00011-00011-00003+00003+00030-00001+00152+012055880000028+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00114+00114+00112-00112-00226+00226+00227- 82CBORVX RVX OOPP 20170621 003750000227-00335+00335+00341-00341-00281+00309-09839-012063520020287+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00007-00007-00001+00001+00022-00000+00092+012055890000016+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170621 004000000227-00339+00339+00342-00342-00289+00310-09899-012066920022774+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00015-00000+00055+012055890000009+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170621 004250000228-00342+00342+00343-00343-00295+00310-09935-012071860025265+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00003-00003-00000+00000+00011-00000+00033+012055910000005+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170621 004500000228-00343+00343+00343-00343-00300+00310-09957-012078920027759+ 81CBORVX RVX OOPC 20170621 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00000+00000+00008-00000+00020+012055910000003+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170621 004750000228-00344+00344+00343-00343-00303+00310-09971-012088970030255+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00005-00000+00012+012055910000002+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00116+00116+00114-00114-00231+00231+00228- 82CBORVX RVX OOPP 20170621 005000000228-00345+00345+00343-00343-00305+00310-09979-012102950032751+ 81CBORVX RVX OOPC 20170621 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00003-00000+00004+012055910000001+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005500000229-00346+00346+00344-00344-00308+00310-09987-012146850037746+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00001+012055730000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006000000229-00346+00346+00344-00344-00309+00310-09990-012216110042742+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+012146110000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006500000229-00346+00346+00344-00344-00310+00310-09991-012300200047738+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+012760980000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 007000000229-00346+00346+00344-00344-00310+00310-09991-012344650052734+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00083-00083-00075+00075+00164-00164-00149+ 82CBORVX RVX OOPC 20170719 001400000149+00246-00246-00218+00218+00223-00137+09420+004867270004684+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20170719 001400000015-00007+00007+00029-00029-00003+00087-00562-004865640000092+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00079-00079-00069+00069+00157-00157-00137+ 82CBORVX RVX OOPC 20170719 001500000137+00237-00237-00197+00197+00220-00112+08879+004866650003800+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20170719 001500000027-00016+00016+00050-00050-00006+00112-01102-004865620000205+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00072-00072-00062+00062+00146-00146-00120+ 82CBORVX RVX OOPC 20170719 001600000120+00223-00223-00171+00171+00213-00090+08052+005009900003025+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00014+00014+00018-00018-00024+00024+00043- 82CBORVX RVX OOPP 20170719 001600000043-00030+00030+00076-00076-00013+00134-01930-005009150000429+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00064-00064-00054+00054+00131-00131-00102+ 82CBORVX RVX OOPC 20170719 001700000102+00203-00203-00143+00143+00203-00071+07041+005258460002393+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00022+00022+00027-00027-00038+00038+00061- 82CBORVX RVX OOPP 20170719 001700000061-00051+00051+00104-00104-00023+00153-02942-005257840000795+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00056-00056-00045+00045+00115-00115-00085+ 82CBORVX RVX OOPC 20170719 001800000085+00180-00180-00118+00118+00189-00057+06013+005552860001900+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00031+00031+00035-00035-00055+00055+00078- 82CBORVX RVX OOPP 20170719 001800000078-00074+00074+00129-00129-00037+00168-03969-005552270001300+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00048-00048-00038+00038+00099-00099-00071+ 82CBORVX RVX OOPC 20170719 001900000071+00156-00156-00098+00098+00173-00047+05104+006042280001575+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00039+00039+00042-00042-00070+00070+00092- 82CBORVX RVX OOPP 20170719 001900000092-00097+00097+00149-00149-00053+00177-04878-006041690001975+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00041-00041-00032+00032+00086-00086-00060+ 82CBORVX RVX OOPC 20170719 002000000060+00136-00136-00083+00083+00157-00039+04361+006482640001326+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00046+00046+00048-00048-00084+00084+00103- 82CBORVX RVX OOPP 20170719 002000000103-00117+00117+00164-00164-00069+00185-05621-006482020002724+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00036-00036-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20170719 002100000052+00120-00120-00071+00071+00142-00034+03779+006956030001151+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00051+00051+00052-00052-00095+00095+00112- 82CBORVX RVX OOPP 20170719 002100000112-00134+00134+00176-00176-00084+00190-06203-006955350003547+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00031-00031-00024+00024+00066-00066-00045+ 82CBORVX RVX OOPC 20170719 002200000045+00105-00105-00062+00062+00129-00030+03297+007350470001002+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00055+00055+00056-00056-00104+00104+00118- 82CBORVX RVX OOPP 20170719 002200000118-00148+00148+00185-00185-00097+00194-06686-007349740004397+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20170719 002300000039+00093-00093-00053+00053+00116-00025+02858+007602570000854+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00059+00059+00059-00059-00112+00112+00125- 82CBORVX RVX OOPP 20170719 002300000125-00160+00160+00194-00194-00110+00199-07125-007601760005246+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00024-00024-00018+00018+00051-00051-00034+ 82CBORVX RVX OOPC 20170719 002400000034+00082-00082-00046+00046+00105-00022+02510+007892080000745+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00063+00063+00062-00062-00119+00119+00130- 82CBORVX RVX OOPP 20170719 002400000130-00171+00171+00201-00201-00120+00202-07473-007891180006136+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20170719 002500000029+00072-00072-00040+00040+00095-00019+02183+008075590000636+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00066+00066+00064-00064-00125+00125+00134- 82CBORVX RVX OOPP 20170719 002500000134-00181+00181+00207-00207-00131+00205-07800-008074590007025+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170719 002600000026+00065-00065-00036+00036+00087-00017+01959+008388280000574+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00068+00068+00066-00066-00130+00130+00137- 82CBORVX RVX OOPP 20170719 002600000137-00188+00188+00211-00211-00139+00207-08024-008387170007962+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170719 002700000023+00058-00058-00032+00032+00079-00015+01750+008632080000512+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00070+00070+00067-00067-00134+00134+00140- 82CBORVX RVX OOPP 20170719 002700000140-00195+00195+00215-00215-00147+00209-08233-008630850008898+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170719 002800000021+00052-00052-00028+00028+00072-00013+01552+008808980000450+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170719 002800000143-00201+00201+00219-00219-00154+00211-08431-008807610009834+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170719 002900000018+00046-00046-00024+00024+00065-00011+01361+008918070000388+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170719 002900000145-00207+00207+00222-00222-00161+00213-08622-008916530010770+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20170719 003000000016+00042-00042-00022+00022+00060-00010+01228+009119310000349+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00075+00075+00071-00071-00144+00144+00147- 82CBORVX RVX OOPP 20170719 003000000147-00211+00211+00225-00225-00166+00214-08755-009117610011730+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170719 003250000012+00032-00032-00016+00016+00047-00008+00917+009412550000254+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00078+00078+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20170719 003250000152-00221+00221+00231-00231-00179+00217-09066-009410290014130+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170719 003500000010+00026-00026-00014+00014+00039-00006+00762+009934790000214+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00079+00079+00075-00075-00154+00154+00154- 82CBORVX RVX OOPP 20170719 003500000154-00227+00227+00233-00233-00187+00218-09221-009932020016587+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170719 003750000007+00019-00019-00009+00009+00030-00004+00539+009934780000144+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00081+00081+00076-00076-00158+00158+00157- 82CBORVX RVX OOPP 20170719 003750000157-00234+00234+00238-00238-00196+00220-09445-009930920019012+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 004000000005+00014-00014-00006+00006+00023-00003+00380+009934770000097+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00083+00083+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170719 004000000159-00239+00239+00240-00240-00203+00221-09603-009929360021461+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170719 004250000003+00010-00010-00004+00004+00017-00002+00268+009934770000065+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20170719 004250000160-00243+00243+00242-00242-00208+00222-09716-009927130023925+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 004500000002+00007-00007-00003+00003+00013-00001+00189+009934770000044+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170719 004500000161-00246+00246+00244-00244-00213+00223-09795-009923950026400+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 004750000002+00005-00005-00002+00002+00010-00001+00133+009934760000030+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170719 004750000162-00248+00248+00245-00245-00216+00223-09851-009919430028881+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005000000001+00004-00004-00001+00001+00008-00001+00094+009934750000021+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00085+00085+00080-00080-00168+00168+00162- 82CBORVX RVX OOPP 20170719 005000000162-00249+00249+00245-00245-00218+00223-09890-009912980031368+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00002-00002-00001+00001+00004-00000+00047+009934750000010+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 005500000163-00251+00251+00246-00246-00222+00224-09937-009890770036348+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00001-00001-00000+00000+00003-00000+00024+009934730000005+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 006000000163-00252+00252+00247-00247-00224+00224-09961-009845370041335+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00001-00000+00012+009934730000002+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00086+00086+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170719 006500000163-00253+00253+00247-00247-00225+00224-09973-009749110046324+ 81CBORVX RVX OOPC 20170719 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00006+009934780000001+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170719 007000000164-00253+00253+00247-00247-00225+00224-09979-009517880051315+ 81CBORVX RVX OOPC 20170816 001400000005-00005-00085-00085-00074+00074+00167-00167-00150+ 82CBORVX RVX OOPC 20170816 001400000150+00249-00249-00223+00223+00224-00155+09503+004386410005547+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20170816 001400000012-00007+00007+00023-00023-00003+00068-00513-004519400000099+ 81CBORVX RVX OOPC 20170816 001500000005-00005-00082-00082-00070+00070+00161-00161-00140+ 82CBORVX RVX OOPC 20170816 001500000140+00241-00241-00206+00206+00221-00133+09062+004439020004655+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170816 001500000022-00015+00015+00039-00039-00006+00090-00944-004520400000205+ 81CBORVX RVX OOPC 20170816 001600000004-00004-00077-00077-00064+00064+00153-00153-00128+ 82CBORVX RVX OOPC 20170816 001600000128+00231-00231-00186+00186+00216-00111+08449+004464560003831+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00012+00012+00014-00014-00020+00020+00034- 82CBORVX RVX OOPP 20170816 001600000034-00025+00025+00059-00059-00011+00112-01547-004521600000378+ 81CBORVX RVX OOPC 20170816 001700000004-00004-00071-00071-00058+00058+00141-00141-00113+ 82CBORVX RVX OOPC 20170816 001700000113+00215-00215-00162+00162+00208-00091+07654+004560540003113+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00018+00018+00021-00021-00031+00031+00048- 82CBORVX RVX OOPP 20170816 001700000048-00041+00041+00082-00082-00019+00132-02333-004604710000657+ 81CBORVX RVX OOPC 20170816 001800000004-00004-00063-00063-00050+00050+00126-00126-00098+ 82CBORVX RVX OOPC 20170816 001800000098+00194-00194-00139+00139+00195-00076+06712+005001110002615+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00026+00026+00028-00028-00046+00046+00064- 82CBORVX RVX OOPP 20170816 001800000064-00062+00062+00106-00106-00032+00147-03266-005038530001156+ 81CBORVX RVX OOPC 20170816 001900000003-00003-00055-00055-00044+00044+00112-00112-00085+ 82CBORVX RVX OOPC 20170816 001900000085+00173-00173-00120+00120+00181-00065+05875+005453620002243+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00033+00033+00034-00034-00060+00060+00077- 82CBORVX RVX OOPP 20170816 001900000077-00082+00082+00125-00125-00046+00158-04097-005488320001781+ 81CBORVX RVX OOPC 20170816 002000000003-00003-00049-00049-00038+00038+00100-00100-00074+ 82CBORVX RVX OOPC 20170816 002000000074+00155-00155-00105+00105+00166-00058+05183+005950430001982+ 81CBORVX RVX OOPP 20170816 002000000003+00003+00040+00040+00040-00040-00072+00072+00087- 82CBORVX RVX OOPP 20170816 002000000087-00101+00101+00140-00140-00061+00166-04784-005984270002518+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00044-00044-00034+00034+00089-00089-00066+ 82CBORVX RVX OOPC 20170816 002100000066+00139-00139-00093+00093+00153-00051+04618+006388920001771+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00045+00045+00044-00044-00083+00083+00095- 82CBORVX RVX OOPP 20170816 002100000095-00116+00116+00151-00151-00074+00172-05346-006422830003305+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00039-00039-00031+00031+00080-00080-00059+ 82CBORVX RVX OOPC 20170816 002200000059+00126-00126-00083+00083+00141-00046+04141+006755450001587+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00049+00049+00047-00047-00091+00091+00102- 82CBORVX RVX OOPP 20170816 002200000102-00129+00129+00161-00161-00086+00177-05821-006789950004118+ 81CBORVX RVX OOPC 20170816 002300000002-00002-00036-00036-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20170816 002300000053+00114-00114-00075+00075+00130-00041+03745+007109260001441+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00053+00053+00050-00050-00099+00099+00108- 82CBORVX RVX OOPP 20170816 002300000108-00141+00141+00169-00169-00097+00182-06215-007144680004969+ 81CBORVX RVX OOPC 20170816 002400000002-00002-00032-00032-00025+00025+00066-00066-00048+ 82CBORVX RVX OOPC 20170816 002400000048+00104-00104-00068+00068+00120-00038+03400+007411830001308+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00056+00056+00053-00053-00105+00105+00113- 82CBORVX RVX OOPP 20170816 002400000113-00151+00151+00177-00177-00106+00186-06558-007448420005834+ 81CBORVX RVX OOPC 20170816 002500000002-00002-00029-00029-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20170816 002500000044+00095-00095-00061+00061+00111-00034+03088+007652660001182+ 81CBORVX RVX OOPP 20170816 002500000004+00004+00059+00059+00055-00055-00111+00111+00118- 82CBORVX RVX OOPP 20170816 002500000118-00160+00160+00183-00183-00115+00189-06869-007690670006705+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170816 002600000040+00088-00088-00056+00056+00103-00031+02835+007925270001088+ 81CBORVX RVX OOPP 20170816 002600000004+00004+00061+00061+00057-00057-00116+00116+00121- 82CBORVX RVX OOPP 20170816 002600000121-00167+00167+00188-00188-00123+00192-07121-007964750007608+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00025-00025-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20170816 002700000037+00081-00081-00051+00051+00096-00028+02599+008140590000995+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00064+00064+00059-00059-00120+00120+00125- 82CBORVX RVX OOPP 20170816 002700000125-00174+00174+00193-00193-00130+00195-07356-008181770008512+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00023-00023-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170816 002800000033+00074-00074-00047+00047+00089-00026+02374+008302550000901+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00066+00066+00061-00061-00125+00125+00128- 82CBORVX RVX OOPP 20170816 002800000128-00181+00181+00198-00198-00137+00197-07580-008345700009416+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170816 002900000030+00068-00068-00042+00042+00083-00023+02157+008413240000807+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00068+00068+00062-00062-00129+00129+00131- 82CBORVX RVX OOPP 20170816 002900000131-00187+00187+00202-00202-00144+00200-07797-008458730010319+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170816 003000000027+00062-00062-00038+00038+00077-00021+01966+008525780000727+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00070+00070+00064-00064-00132+00132+00134- 82CBORVX RVX OOPP 20170816 003000000134-00193+00193+00206-00206-00150+00202-07987-008573770011236+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00015-00015-00011+00011+00032-00032-00022+ 82CBORVX RVX OOPC 20170816 003250000022+00051-00051-00031+00031+00064-00016+01580+008807170000572+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00073+00073+00066-00066-00140+00140+00139- 82CBORVX RVX OOPP 20170816 003250000139-00204+00204+00214-00214-00162+00207-08371-008862050013574+ 81CBORVX RVX OOPC 20170816 003500000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170816 003500000018+00042-00042-00025+00025+00054-00014+01314+009139510000472+ 81CBORVX RVX OOPP 20170816 003500000005+00005+00076+00076+00068-00068-00145+00145+00143- 82CBORVX RVX OOPP 20170816 003500000143-00212+00212+00219-00219-00172+00210-08635-009201400015968+ 81CBORVX RVX OOPC 20170816 003750000001-00001-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170816 003750000015+00035-00035-00020+00020+00046-00011+01064+009308190000373+ 81CBORVX RVX OOPP 20170816 003750000005+00005+00078+00078+00070-00070-00150+00150+00146- 82CBORVX RVX OOPP 20170816 003750000146-00220+00220+00224-00224-00180+00212-08884-009379710018362+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170816 004000000011+00027-00027-00015+00015+00037-00008+00819+009297510000274+ 81CBORVX RVX OOPP 20170816 004000000005+00005+00080+00080+00072-00072-00155+00155+00150- 82CBORVX RVX OOPP 20170816 004000000150-00227+00227+00229-00229-00189+00215-09127-009383750020756+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 004250000009+00023-00023-00013+00013+00032-00007+00680+009478920000225+ 81CBORVX RVX OOPP 20170816 004250000005+00005+00082+00082+00073-00073-00157+00157+00152- 82CBORVX RVX OOPP 20170816 004250000152-00232+00232+00232-00232-00194+00217-09265-009577690023200+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170816 004500000009+00021-00021-00012+00012+00029-00006+00637+009915380000217+ 81CBORVX RVX OOPP 20170816 004500000005+00005+00082+00082+00073-00073-00158+00158+00152- 82CBORVX RVX OOPP 20170816 004500000152-00233+00233+00232-00232-00197+00217-09309-010019040025685+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004750000007+00017-00017-00009+00009+00024-00005+00507+009915710000167+ 81CBORVX RVX OOPP 20170816 004750000005+00005+00083+00083+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20170816 004750000154-00237+00237+00235-00235-00202+00218-09438-010038780028129+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170816 005000000005+00014-00014-00007+00007+00020-00004+00404+009916000000129+ 81CBORVX RVX OOPP 20170816 005000000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20170816 005000000156-00241+00241+00237-00237-00206+00219-09539-010062280030584+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 005500000003+00009-00009-00005+00005+00014-00002+00258+009916470000078+ 81CBORVX RVX OOPP 20170816 005500000005+00005+00086+00086+00076-00076-00166+00166+00158- 82CBORVX RVX OOPP 20170816 005500000158-00245+00245+00240-00240-00212+00221-09683-010122930035520+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 006000000002+00006-00006-00003+00003+00009-00001+00166+009916850000048+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20170816 006000000159-00248+00248+00241-00241-00216+00222-09773-010205880040476+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00004-00004-00002+00002+00007-00001+00108+009917170000030+ 81CBORVX RVX OOPP 20170816 006500000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20170816 006500000160-00250+00250+00242-00242-00219+00222-09830-010315710045444+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 007000000001+00003-00003-00001+00001+00005-00001+00071+009917430000019+ 81CBORVX RVX OOPP 20170816 007000000005+00005+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20170816 007000000160-00251+00251+00243-00243-00220+00223-09866-010455470050420+ 81CBOBVZ VIX OOPC 20170621 001000000079+00013-00078+00013-00080+00087+00077+00013-00081+ 82CBOBVZ VIX OOPC 20170621 001000000087+00076+00013-00082+00087+00001-00026+01165+012164740000870+ 81CBOBVZ VIX OOPP 20170621 001000000076-00015+00075-00015+00077-00084-00074-00015+00078- 82CBOBVZ VIX OOPP 20170621 001000000084-00073-00015+00080-00084-00002+00025-01165-012164740000155+ 81CBOBVZ VIX OOPC 20170621 001100000045+00052+00044+00047-00046+00052+00043+00047-00047+ 82CBOBVZ VIX OOPC 20170621 001100000052+00042+00047-00048+00052+00011-00016+01070+012164740000525+ 81CBOBVZ VIX OOPP 20170621 001100000044-00052-00043-00047+00045-00052-00042-00047+00047- 82CBOBVZ VIX OOPP 20170621 001100000052-00041-00047+00048-00052-00011+00016-01070-012164740000475+ 81CBOBVZ VIX OOPC 20170621 001200000022+00029+00021+00029+00023+00029+00020+00071-00024+ 82CBOBVZ VIX OOPC 20170621 001200000029+00019+00071-00025+00029+00017-00009+00923+012164740000290+ 81CBOBVZ VIX OOPP 20170621 001200000021-00028-00020-00028-00022-00028-00019-00071+00023- 82CBOBVZ VIX OOPP 20170621 001200000028-00018-00071+00024-00028-00017+00009-00923-012164740000715+ 81CBOBVZ VIX OOPC 20170621 001300000007-00007-00017-00017-00002+00002+00026-00026-00009+ 82CBOBVZ VIX OOPC 20170621 001300000009+00034-00034-00014+00014+00020-00005+00759+012164740000160+ 81CBOBVZ VIX OOPP 20170621 001300000005+00005+00015+00015+00004-00004-00024+00024+00011- 82CBOBVZ VIX OOPP 20170621 001300000011-00032+00032+00016-00016-00019+00005-00759-012164740000820+ 81CBOBVZ VIX OOPC 20170621 001400000008-00008-00016-00016-00000+00000+00025-00025-00007+ 82CBOBVZ VIX OOPC 20170621 001400000007+00033-00033-00011+00011+00020-00004+00603+012164740000120+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00015+00015+00001-00001-00024+00024+00008- 82CBOBVZ VIX OOPP 20170621 001400000008-00032+00032+00012-00012-00019+00004-00603-012164740000870+ 81CBOBVZ VIX OOPC 20170621 001500000008-00008-00016-00016-00001-00001-00024-00024-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00032-00032-00008+00008+00020-00003+00465+012164740000090+ 81CBOBVZ VIX OOPP 20170621 001500000008+00008+00016+00016+00001+00001+00024+00024+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00032+00032+00008-00008-00020+00003-00465-012164740000910+ 81CBOBVZ VIX OOPC 20170621 001600000006-00006-00014-00014-00000-00000+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00029-00029-00007+00007+00019-00002+00352+012164740000080+ 81CBOBVZ VIX OOPP 20170621 001600000007+00007+00015+00015+00001+00001+00022+00022+00004- 82CBOBVZ VIX OOPP 20170621 001600000004-00030+00030+00006-00006-00019+00002-00352-012164740000930+ 81CBOBVZ VIX OOPC 20170621 001700000005-00005-00012-00012-00000+00000+00019-00019-00004+ 82CBOBVZ VIX OOPC 20170621 001700000004+00026-00026-00006+00006+00018-00002+00262+012164740000068+ 81CBOBVZ VIX OOPP 20170621 001700000007+00007+00014+00014+00002+00002+00021+00021+00002- 82CBOBVZ VIX OOPP 20170621 001700000002-00028+00028+00004-00004-00019+00001-00262-012164740000950+ 81CBOBVZ VIX OOPC 20170621 001800000005-00005-00011-00011-00000+00000+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170621 001800000004+00024-00024-00005+00005+00017-00002+00192+012164740000057+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00011+00011+00001+00001+00018+00018+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00025+00025+00004-00004-00018+00001-00192-012164740000950+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00010-00009-00000+00000+00016-00016-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00022-00022-00004+00004+00017-00001+00139+012164740000048+ 81CBOBVZ VIX OOPP 20170621 001900000004+00004+00009+00009+00000-00000-00015+00015+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00022+00022+00005-00005-00017+00001-00139-012164740000950+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00008-00008-00000+00000+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00020-00020-00004+00004+00016-00001+00101+012164740000041+ 81CBOBVZ VIX OOPP 20170621 002000000003+00003+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00020+00020+00004-00004-00016+00001-00101-012164740000955+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00007-00007-00000+00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00018-00018-00003+00003+00015-00001+00072+012164740000035+ 81CBOBVZ VIX OOPP 20170621 002100000002+00002+00007+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00017+00017+00004-00004-00015+00001-00072-012164740000955+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00007-00007-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00017-00016-00003+00003+00014-00001+00051+012164740000030+ 81CBOBVZ VIX OOPP 20170621 002200000002+00002+00006+00006+00001-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00016+00016+00004-00004-00014+00001-00051-012164740000960+ 81CBOBVZ VIX OOPC 20170621 002300000002-00002-00006-00006-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00015-00015-00002+00002+00014-00001+00036+012164740000026+ 81CBOBVZ VIX OOPP 20170621 002300000001+00001+00005+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00014+00014+00004-00004-00013+00001-00036-012164740000960+ 81CBOBVZ VIX OOPC 20170621 002400000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00014-00014-00002+00002+00013-00001+00026+012164740000023+ 81CBOBVZ VIX OOPP 20170621 002400000000+00000+00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00012+00012+00004-00004-00012+00001-00026-012164740000960+ 81CBOBVZ VIX OOPC 20170621 002500000002-00002-00005-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00012-00012-00002+00002+00012-00001+00018+012164740000020+ 81CBOBVZ VIX OOPP 20170621 002500000000-00000-00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00010+00010+00004-00004-00012+00001-00018-012164740000960+ 81CBOBVZ VIX OOPC 20170621 002600000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00011-00011-00002+00002+00012-00001+00013+012164740000017+ 81CBOBVZ VIX OOPP 20170621 002600000001-00001-00002+00002+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002600000004-00009+00009+00004-00004-00011+00001-00013-012164740000960+ 81CBOBVZ VIX OOPC 20170621 002700000001-00001-00004-00003-00000+00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00010-00010-00001+00001+00011-00000+00009+012164740000015+ 81CBOBVZ VIX OOPP 20170621 002700000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170621 002700000004-00008+00008+00004-00004-00010+00001-00009-012164740000960+ 81CBOBVZ VIX OOPC 20170621 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00009-00009-00001+00001+00010-00000+00006+012164740000014+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170621 002800000004-00007+00007+00004-00004-00010+00001-00006-012164740000960+ 81CBOBVZ VIX OOPC 20170621 002900000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00008-00008-00001+00001+00010-00000+00004+012164740000012+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00000+00000-00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20170621 002900000004-00006+00006+00004-00004-00009+00001-00004-012164740000960+ 81CBOBVZ VIX OOPC 20170621 003000000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00008-00008-00001+00001+00009-00000+00003+012164740000011+ 81CBOBVZ VIX OOPP 20170621 003000000002-00002-00000+00000+00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00005+00005+00003-00003-00008+00001-00003-012164740000965+ 81CBOBVZ VIX OOPC 20170621 003250000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00006-00006-00001+00001+00008-00000+00001+012164740000008+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003+00003+00003-00003-00007+00001-00001-012164740000965+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00005-00005-00001+00001+00007-00000+00000+012164740000006+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00002+00002+00003-00003-00006+00001-00000+012164740000965+ 81CBOBVZ VIX OOPC 20170621 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00004-00004-00000+00000+00006-00000+00000+012164740000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00005+00001-00000+012164740000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00003-00003-00000+00000+00005-00000+00000+012164740000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000-00000-00003-00003-00004+00001-00000+012164740000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00002-00002-00000+00000+00004-00000+00000+012164740000003+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00003+00001-00000+012164740000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00002-00002-00000+00000+00004-00000+00000+012164740000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00003+00001-00000+012164740000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00002-00002-00000+00000+00003-00000+00000+012164740000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00002+00001-00000+012164740000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00000+012164740000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00002+00001-00000+012164740000965+ 81CBOBVZ VIX OOPC 20170719 001000000084+00013-00084+00013-00085+00087+00084+00013-00085+ 82CBOBVZ VIX OOPC 20170719 001000000087+00084+00013-00085+00087+00006+00026+00816+012101920000870+ 81CBOBVZ VIX OOPP 20170719 001000000082-00015+00082-00015+00082-00084-00081-00015+00082- 82CBOBVZ VIX OOPP 20170719 001000000084-00081-00015+00082-00084-00005-00025-00816-012101920000155+ 81CBOBVZ VIX OOPC 20170719 001100000062+00064+00062+00035-00062+00064+00062+00035-00062+ 82CBOBVZ VIX OOPC 20170719 001100000064+00062+00035-00063+00064+00001+00019+00764+012101920000645+ 81CBOBVZ VIX OOPP 20170719 001100000060-00062-00060-00037+00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20170719 001100000062-00059-00037+00061-00062-00000-00019-00764-012101920000375+ 81CBOBVZ VIX OOPC 20170719 001200000041+00043+00041+00043+00041+00043+00041+00056-00042+ 82CBOBVZ VIX OOPC 20170719 001200000043+00041+00056-00042+00043+00004-00013+00694+012101920000435+ 81CBOBVZ VIX OOPP 20170719 001200000041-00043-00041-00043-00041-00043-00041-00056+00041- 82CBOBVZ VIX OOPP 20170719 001200000043-00041-00056+00042-00043-00005+00013-00694-012101920000565+ 81CBOBVZ VIX OOPC 20170719 001300000027+00029+00027+00029+00027+00029+00027+00029+00027+ 82CBOBVZ VIX OOPC 20170719 001300000029+00026+00071-00027+00029+00008-00009+00617+012101920000290+ 81CBOBVZ VIX OOPP 20170719 001300000027-00029-00027-00029-00027-00029-00027-00029-00028- 82CBOBVZ VIX OOPP 20170719 001300000029-00027-00070+00028-00029-00008+00009-00617-012101920000705+ 81CBOBVZ VIX OOPC 20170719 001400000019+00021+00019+00021+00019+00021+00019+00021+00019+ 82CBOBVZ VIX OOPC 20170719 001400000021+00019+00021+00019+00021+00009-00006+00539+012101920000210+ 81CBOBVZ VIX OOPP 20170719 001400000019-00021-00019-00021-00019-00021-00018-00021-00019- 82CBOBVZ VIX OOPP 20170719 001400000021-00018-00021-00019-00021-00009+00006-00539-012101920000790+ 81CBOBVZ VIX OOPC 20170719 001500000002-00002-00006-00006-00001+00001+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00013-00014-00008+00008+00010-00005+00465+012101920000160+ 81CBOBVZ VIX OOPP 20170719 001500000003+00003+00006+00006+00001-00001-00010+00010+00005- 82CBOBVZ VIX OOPP 20170719 001500000005-00014+00014+00008-00008-00010+00005-00465-012101920000840+ 81CBOBVZ VIX OOPC 20170719 001600000001-00001-00004-00004-00003+00003+00007-00008-00006+ 82CBOBVZ VIX OOPC 20170719 001600000006+00011-00011-00009+00009+00009-00005+00398+012101920000160+ 81CBOBVZ VIX OOPP 20170719 001600000004+00004+00007+00007+00000+00000+00011+00011+00003- 82CBOBVZ VIX OOPP 20170719 001600000003-00014+00014+00006-00006-00010+00004-00398-012101920000870+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00015-00015-00004+00004+00010-00003+00337+012101920000100+ 81CBOBVZ VIX OOPP 20170719 001700000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170719 001700000001-00015+00015+00004-00004-00010+00003-00337-012101920000900+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170719 001800000000+00015-00015-00003+00003+00010-00002+00284+012101920000080+ 81CBOBVZ VIX OOPP 20170719 001800000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170719 001800000001-00014+00014+00004-00004-00009+00003-00284-012101920000910+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00013-00013-00003+00003+00009-00002+00239+012101920000075+ 81CBOBVZ VIX OOPP 20170719 001900000005+00005+00008+00008+00003+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170719 001900000000-00014+00014+00002-00002-00009+00002-00239-012101920000930+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00003+00003+00009-00002+00200+012101920000067+ 81CBOBVZ VIX OOPP 20170719 002000000006+00006+00009+00009+00004+00004+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170719 002000000001+00014+00014+00001-00001-00009+00001-00200-012101920000950+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002100000000+00012-00012-00002+00002+00008-00002+00167+012101920000056+ 81CBOBVZ VIX OOPP 20170719 002100000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002100000001+00013+00013+00001-00001-00009+00001-00167-012101920000950+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002200000000-00012-00012-00002+00002+00008-00001+00139+012101920000048+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00007+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170719 002200000000-00011+00011+00002-00002-00008+00001-00139-012101920000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002300000000-00011-00011-00001+00001+00008-00001+00116+012101920000040+ 81CBOBVZ VIX OOPP 20170719 002300000003+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170719 002300000001-00010+00010+00002-00002-00007+00001-00116-012101920000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002400000000-00011-00011-00001+00001+00007-00001+00097+012101920000034+ 81CBOBVZ VIX OOPP 20170719 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002400000001-00009+00009+00002-00002-00007+00001-00097-012101920000950+ 81CBOBVZ VIX OOPC 20170719 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002500000001-00010-00010-00001+00001+00007-00001+00080+012101920000029+ 81CBOBVZ VIX OOPP 20170719 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002500000001-00008+00008+00003-00003-00006+00001-00080-012101920000950+ 81CBOBVZ VIX OOPC 20170719 002600000004-00004-00006-00006-00002-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20170719 002600000001-00010-00009-00000+00001+00007-00001+00067+012101920000025+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00067-012101920000955+ 81CBOBVZ VIX OOPC 20170719 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002700000001-00009-00009-00000+00000+00006-00001+00056+012101920000021+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00003-00003-00006+00001-00056-012101920000955+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002800000001-00009-00009-00000+00000+00006-00001+00046+012101920000018+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00006+00006+00003-00003-00005+00001-00046-012101920000955+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 002900000001-00008-00008-00000+00000+00006-00000+00039+012101920000016+ 81CBOBVZ VIX OOPP 20170719 002900000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00005+00005+00003-00003-00005+00001-00039-012101920000955+ 81CBOBVZ VIX OOPC 20170719 003000000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003000000001-00008-00008-00000+00000+00006-00000+00032+012101920000013+ 81CBOBVZ VIX OOPP 20170719 003000000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00005+00005+00003-00003-00005+00001-00032-012101920000955+ 81CBOBVZ VIX OOPC 20170719 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00007-00007-00000-00000-00005-00000+00020+012101920000009+ 81CBOBVZ VIX OOPP 20170719 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00004+00004+00003-00003-00004+00001-00020-012101920000960+ 81CBOBVZ VIX OOPC 20170719 003500000002-00002-00003-00003-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00006-00006-00000-00000-00004-00000+00013+012101920000007+ 81CBOBVZ VIX OOPP 20170719 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00003+00003+00002-00003-00004+00001-00013-012101920000965+ 81CBOBVZ VIX OOPC 20170719 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00005-00005-00000-00000-00004-00000+00008+012101920000005+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00002+00002+00003-00003-00003+00001-00008-012101920000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00004-00004-00000-00000-00003-00000+00005+012101920000003+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00001+00001+00003-00003-00003+00001-00005-012101920000965+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00004-00004-00000-00000-00003-00000+00003+012101920000002+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00003-012101920000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00003-00003-00000-00000-00003-00000+00002+012101920000002+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00000+00000+00003-00003-00002+00001-00002-012101920000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00003-00003-00000-00000-00002-00000+00001+012101920000001+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00000-00000-00003-00003-00002+00001-00001-012101920000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00003-00003-00000-00000-00002-00000+00001+012101920000001+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00001-00003-00003-00001+00001-00001-012101920000965+ 81CBOBVZ VIX OOPC 20170816 001000000088+00011-00088+00011-00088+00089+00088+00011-00088+ 82CBOBVZ VIX OOPC 20170816 001000000089+00088+00011-00088+00089+00009+00027+00684+011652860000890+ 81CBOBVZ VIX OOPP 20170816 001000000088-00011+00088-00011+00088-00089-00088-00011+00088- 82CBOBVZ VIX OOPP 20170816 001000000089-00088-00011+00088-00089-00009-00027-00684-011652860000110+ 81CBOBVZ VIX OOPC 20170816 001100000069+00069+00069+00030-00069+00069+00069+00030-00069+ 82CBOBVZ VIX OOPC 20170816 001100000069+00069+00030-00069+00069+00005+00021+00644+011652860000695+ 81CBOBVZ VIX OOPP 20170816 001100000069-00070-00069-00030+00069-00070-00069-00030+00069- 82CBOBVZ VIX OOPP 20170816 001100000070-00069-00030+00069-00070-00005-00021-00644-011652860000300+ 81CBOBVZ VIX OOPC 20170816 001200000052+00052+00052+00052+00052+00052+00052+00047-00052+ 82CBOBVZ VIX OOPC 20170816 001200000052+00052+00047-00052+00052+00001+00016+00594+011652860000525+ 81CBOBVZ VIX OOPP 20170816 001200000051-00052-00051-00052-00052-00052-00051-00047+00052- 82CBOBVZ VIX OOPP 20170816 001200000052-00051-00047+00052-00052-00000-00016-00594-011652860000475+ 81CBOBVZ VIX OOPC 20170816 001300000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170816 001300000037+00037+00062-00037+00037+00003-00011+00539+011652860000375+ 81CBOBVZ VIX OOPP 20170816 001300000038-00038-00037-00038-00038-00038-00037-00038-00038- 82CBOBVZ VIX OOPP 20170816 001300000038-00037-00061+00038-00038-00003+00011-00539-011652860000615+ 81CBOBVZ VIX OOPC 20170816 001400000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170816 001400000029+00028+00029+00028+00029+00005-00009+00485+011652860000290+ 81CBOBVZ VIX OOPP 20170816 001400000028-00028-00028-00028-00028-00028-00027-00028-00028- 82CBOBVZ VIX OOPP 20170816 001400000028-00027-00028-00028-00028-00005+00008-00485-011652860000715+ 81CBOBVZ VIX OOPC 20170816 001500000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170816 001500000022+00021+00022+00021+00022+00006-00007+00432+011652860000220+ 81CBOBVZ VIX OOPP 20170816 001500000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170816 001500000024-00023-00024-00023-00024-00006+00007-00432-011652860000760+ 81CBOBVZ VIX OOPC 20170816 001600000001-00001-00003-00004-00002+00002+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170816 001600000005+00009-00009-00008+00008+00007-00005+00382+011652860000160+ 81CBOBVZ VIX OOPP 20170816 001600000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170816 001600000018-00017-00018-00017-00018-00007+00005-00382-011652860000820+ 81CBOBVZ VIX OOPC 20170816 001700000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170816 001700000006+00007-00007-00009+00009+00006-00005+00337+011652860000160+ 81CBOBVZ VIX OOPP 20170816 001700000000+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170816 001700000005-00008+00009+00007-00008-00007+00004-00337-011652860000850+ 81CBOBVZ VIX OOPC 20170816 001800000002+00002+00001-00001-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170816 001800000007+00006-00006-00009+00010+00006-00005+00296+011652860000160+ 81CBOBVZ VIX OOPP 20170816 001800000001+00001+00004+00004+00001-00001-00006+00006+00004- 82CBOBVZ VIX OOPP 20170816 001800000004-00009+00009+00006-00006-00007+00004-00296-011652860000870+ 81CBOBVZ VIX OOPC 20170816 001900000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170816 001900000003+00009-00009-00005+00005+00007-00003+00259+011652860000110+ 81CBOBVZ VIX OOPP 20170816 001900000002+00002+00005+00005+00000-00000-00007+00007+00003- 82CBOBVZ VIX OOPP 20170816 001900000003-00009+00009+00005-00005-00007+00003-00259-011652860000890+ 81CBOBVZ VIX OOPC 20170816 002000000002-00002-00004-00004-00000+00001+00006-00007-00003+ 82CBOBVZ VIX OOPC 20170816 002000000003+00009-00009-00005+00005+00007-00003+00226+011652860000100+ 81CBOBVZ VIX OOPP 20170816 002000000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170816 002000000002-00009+00009+00004-00005-00007+00003-00226-011652860000900+ 81CBOBVZ VIX OOPC 20170816 002100000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00010-00010-00003+00003+00007-00002+00198+011652860000080+ 81CBOBVZ VIX OOPP 20170816 002100000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170816 002100000002-00009+00009+00004-00004-00006+00003-00198-011652860000910+ 81CBOBVZ VIX OOPC 20170816 002200000002-00002-00004-00004-00000-00000-00006-00006-00002+ 82CBOBVZ VIX OOPC 20170816 002200000002+00008-00008-00004+00004+00006-00002+00172+011652860000080+ 81CBOBVZ VIX OOPP 20170816 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002200000001-00010+00010+00002-00002-00007+00002-00172-011652860000930+ 81CBOBVZ VIX OOPC 20170816 002300000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002300000000-00010-00010-00001+00001+00007-00002+00150+011652860000053+ 81CBOBVZ VIX OOPP 20170816 002300000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002300000001+00011+00011+00001-00001-00007+00001-00150-011652860000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00010-00010-00001+00001+00006-00001+00131+011652860000046+ 81CBOBVZ VIX OOPP 20170816 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002400000000+00010+00010+00001-00001-00006+00001-00131-011652860000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00010-00010-00001+00001+00006-00001+00114+011652860000040+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170816 002500000000+00009+00009+00001-00001-00006+00001-00114-011652860000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00004-00006-00006-00002-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00009-00009-00000+00000+00006-00001+00099+011652860000035+ 81CBOBVZ VIX OOPP 20170816 002600000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170816 002600000000-00008+00008+00002-00002-00006+00001-00099-011652860000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00006-00006-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00009-00009-00000+00000+00006-00001+00087+011652860000031+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00005+00001-00087-011652860000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000+00000+00006-00001+00076+011652860000027+ 81CBOBVZ VIX OOPP 20170816 002800000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00007+00007+00002-00002-00005+00001-00076-011652860000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00008-00008-00000-00000-00005-00001+00066+011652860000024+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 002900000001-00006+00006+00002-00002-00005+00001-00066-011652860000950+ 81CBOBVZ VIX OOPC 20170816 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000-00000-00005-00001+00058+011652860000021+ 81CBOBVZ VIX OOPP 20170816 003000000002+00002+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000001-00006+00006+00002-00002-00005+00001-00058-011652860000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00000+00041+011652860000015+ 81CBOBVZ VIX OOPP 20170816 003250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170816 003250000002-00005+00005+00002-00002-00004+00001-00041-011652860000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00007-00007-00000-00000-00004-00000+00030+011652860000011+ 81CBOBVZ VIX OOPP 20170816 003500000001+00000+00002+00002+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170816 003500000001-00004+00004+00002-00002-00004+00001-00030-011652860000960+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00000-00000-00004-00000+00022+011652860000009+ 81CBOBVZ VIX OOPP 20170816 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00002-00002-00003+00001-00022-011652860000960+ 81CBOBVZ VIX OOPC 20170816 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00016+011652860000007+ 81CBOBVZ VIX OOPP 20170816 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00003-00003-00003+00001-00016-011652860000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00005-00000-00000-00003-00000+00011+011652860000005+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00002+00002+00003-00003-00002+00001-00011-011652860000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00008+011652860000004+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004500000002-00001+00001+00003-00003-00002+00001-00008-011652860000960+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00004-00000-00000-00003-00000+00006+011652860000003+ 81CBOBVZ VIX OOPP 20170816 004750000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004750000002-00001+00001+00003-00003-00002+00001-00006-011652860000965+ 81CBOBVZ VIX OOPC 20170816 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00004-00004-00000-00000-00003-00000+00004+011652860000002+ 81CBOBVZ VIX OOPP 20170816 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 005000000002-00001+00001+00003-00003-00002+00001-00004-011652860000965+ 81CBOVIX VIX OOPC 20170524 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170524 000900000000-00000-00000-00000-00000-00000-00000-10000+002851110001680+ 81CBOVIX VIX OOPP 20170524 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 000900000000+00000+00000+00000+00000+00000+00000+00000+017882970000000+ 81CBOVIX VIX OOPC 20170524 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170524 000950000000-00000-00000-00000-00000-00000-00000-10000+002851110001180+ 81CBOVIX VIX OOPP 20170524 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 000950000000+00000+00000+00000+00000+00000+00000+00000+015457550000000+ 81CBOVIX VIX OOPC 20170524 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170524 001000000000-00000-00000-00000-00000-00000-00000-10000+002851110000680+ 81CBOVIX VIX OOPP 20170524 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001000000000+00000+00000+00000+00000+00000+00000+00000+017949000000000+ 81CBOVIX VIX OOPC 20170524 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170524 001050000000-00000-00000-00000-00000-00000-00000-10000+002851110000180+ 81CBOVIX VIX OOPP 20170524 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001050000000+00000+00000+00000+00000+00000+00000+00000+022130180000000+ 81CBOVIX VIX OOPC 20170524 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001100000000+00000+00000+00000+00000+00000+00000+00000+002851110000000+ 81CBOVIX VIX OOPP 20170524 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001100000000+00000+00000+00000+00000+00000+00000+10000+031577550000320+ 81CBOVIX VIX OOPC 20170524 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001150000000+00000+00000+00000+00000+00000+00000+00000+002851110000000+ 81CBOVIX VIX OOPP 20170524 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001150000000+00000+00000+00000+00000+00000+00000+10000+039745970000820+ 81CBOVIX VIX OOPC 20170524 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001200000000+00000+00000+00000+00000+00000+00000+00000+002851110000000+ 81CBOVIX VIX OOPP 20170524 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001200000000+00000+00000+00000+00000+00000+00000+10000+049732560001320+ 81CBOVIX VIX OOPC 20170524 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001250000000+00000+00000+00000+00000+00000+00000+00000+002851110000000+ 81CBOVIX VIX OOPP 20170524 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001250000000+00000+00000+00000+00000+00000+00000+10000+057237900001820+ 81CBOVIX VIX OOPC 20170524 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001300000000+00000+00000+00000+00000+00000+00000+00000+005524200000000+ 81CBOVIX VIX OOPP 20170524 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001300000000+00000+00000+00000+00000+00000+00000+10000+064456770002320+ 81CBOVIX VIX OOPC 20170524 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001350000000+00000+00000+00000+00000+00000+00000+00000+007084860000000+ 81CBOVIX VIX OOPP 20170524 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001350000000+00000+00000+00000+00000+00000+00000+10000+071157180002820+ 81CBOVIX VIX OOPC 20170524 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001400000000+00000+00000+00000+00000+00000+00000+00000+008154600000000+ 81CBOVIX VIX OOPP 20170524 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001400000000+00000+00000+00000+00000+00000+00000+10000+077312700003320+ 81CBOVIX VIX OOPC 20170524 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001450000000+00000+00000+00000+00000+00000+00000+00000+009534000000000+ 81CBOVIX VIX OOPP 20170524 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001450000000+00000+00000+00000+00000+00000+00000+10000+082980530003820+ 81CBOVIX VIX OOPC 20170524 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001500000000+00000+00000+00000+00000+00000+00000+00000+011347510000000+ 81CBOVIX VIX OOPP 20170524 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001500000000+00000+00000+00000+00000+00000+00000+10000+088231810004320+ 81CBOVIX VIX OOPC 20170524 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001600000000+00000+00000+00000+00000+00000+00000+00000+014735990000000+ 81CBOVIX VIX OOPP 20170524 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001600000000+00000+00000+00000+00000+00000+00000+10000+097719260005320+ 81CBOVIX VIX OOPC 20170524 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001700000000+00000+00000+00000+00000+00000+00000+00000+017856300000000+ 81CBOVIX VIX OOPP 20170524 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001700000000+00000+00000+00000+00000+00000+00000+10000+097719260006320+ 81CBOVIX VIX OOPC 20170524 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001800000000+00000+00000+00000+00000+00000+00000+00000+020757330000000+ 81CBOVIX VIX OOPP 20170524 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001800000000+00000+00000+00000+00000+00000+00000+10000+097719260007320+ 81CBOVIX VIX OOPC 20170524 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 001900000000+00000+00000+00000+00000+00000+00000+00000+023468710000000+ 81CBOVIX VIX OOPP 20170524 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 001900000000+00000+00000+00000+00000+00000+00000+10000+097719260008320+ 81CBOVIX VIX OOPC 20170524 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002000000000+00000+00000+00000+00000+00000+00000+00000+026014150000000+ 81CBOVIX VIX OOPP 20170524 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002000000000+00000+00000+00000+00000+00000+00000+10000+097719260009320+ 81CBOVIX VIX OOPC 20170524 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002100000000+00000+00000+00000+00000+00000+00000+00000+028414390000000+ 81CBOVIX VIX OOPP 20170524 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002100000000+00000+00000+00000+00000+00000+00000+10000+097719260010320+ 81CBOVIX VIX OOPC 20170524 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002200000000+00000+00000+00000+00000+00000+00000+00000+030684240000000+ 81CBOVIX VIX OOPP 20170524 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002200000000+00000+00000+00000+00000+00000+00000+10000+097719260011320+ 81CBOVIX VIX OOPC 20170524 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002300000000+00000+00000+00000+00000+00000+00000+00000+032838530000000+ 81CBOVIX VIX OOPP 20170524 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002300000000+00000+00000+00000+00000+00000+00000+10000+097719260012320+ 81CBOVIX VIX OOPC 20170524 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002400000000+00000+00000+00000+00000+00000+00000+00000+034886140000000+ 81CBOVIX VIX OOPP 20170524 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002400000000+00000+00000+00000+00000+00000+00000+10000+097719260013320+ 81CBOVIX VIX OOPC 20170524 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002500000000+00000+00000+00000+00000+00000+00000+00000+036841890000000+ 81CBOVIX VIX OOPP 20170524 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002500000000+00000+00000+00000+00000+00000+00000+10000+097719260014320+ 81CBOVIX VIX OOPC 20170524 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002600000000+00000+00000+00000+00000+00000+00000+00000+038708740000000+ 81CBOVIX VIX OOPP 20170524 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002600000000+00000+00000+00000+00000+00000+00000+10000+097719260015320+ 81CBOVIX VIX OOPC 20170524 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002700000000+00000+00000+00000+00000+00000+00000+00000+040498550000000+ 81CBOVIX VIX OOPP 20170524 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002700000000+00000+00000+00000+00000+00000+00000+10000+097719260016320+ 81CBOVIX VIX OOPC 20170524 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002800000000+00000+00000+00000+00000+00000+00000+00000+042217240000000+ 81CBOVIX VIX OOPP 20170524 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002800000000+00000+00000+00000+00000+00000+00000+10000+097719260017320+ 81CBOVIX VIX OOPC 20170524 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 002900000000+00000+00000+00000+00000+00000+00000+00000+043864810000000+ 81CBOVIX VIX OOPP 20170524 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 002900000000+00000+00000+00000+00000+00000+00000+10000+097719260018320+ 81CBOVIX VIX OOPC 20170524 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 003000000000+00000+00000+00000+00000+00000+00000+00000+045453120000000+ 81CBOVIX VIX OOPP 20170524 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 003000000000+00000+00000+00000+00000+00000+00000+10000+097719260019320+ 81CBOVIX VIX OOPC 20170524 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 003250000000+00000+00000+00000+00000+00000+00000+00000+049174960000000+ 81CBOVIX VIX OOPP 20170524 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 003250000000+00000+00000+00000+00000+00000+00000+10000+097719260021820+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00000+00000+00000+00000+00000+00000+00000+052588640000000+ 81CBOVIX VIX OOPP 20170524 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 003500000000+00000+00000+00000+00000+00000+00000+10000+097719260024320+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00000+00000+00000+00000+00000+00000+00000+055747470000000+ 81CBOVIX VIX OOPP 20170524 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 003750000000+00000+00000+00000+00000+00000+00000+10000+097719260026820+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00000+00000+00000+00000+00000+00000+00000+058687020000000+ 81CBOVIX VIX OOPP 20170524 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 004000000000+00000+00000+00000+00000+00000+00000+10000+097719260029320+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00000+00000+00000+00000+00000+00000+00000+061425070000000+ 81CBOVIX VIX OOPP 20170524 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 004250000000+00000+00000+00000+00000+00000+00000+10000+097719260031820+ 81CBOVIX VIX OOPC 20170524 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00000+00000+00000+00000+00000+00000+00000+063997180000000+ 81CBOVIX VIX OOPP 20170524 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 004500000000+00000+00000+00000+00000+00000+00000+10000+097719260034320+ 81CBOVIX VIX OOPC 20170524 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00000+00000+00000+00000+00000+00000+00000+068702830000000+ 81CBOVIX VIX OOPP 20170524 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170524 005000000000+00000+00000+00000+00000+00000+00000+10000+097719260039320+ 81CBOVIX VIX OOPC 20170531 000900000002-00002-00190-00190-00165+00172+00379-00379-00193+ 82CBOVIX VIX OOPC 20170531 000900000193+00567-00567-00193+00193+00509-00058+09998+004300630001933+ 81CBOVIX VIX OOPP 20170531 000900000005-00002-00000+00001+00048-00040-00001+00001+00184- 82CBOVIX VIX OOPP 20170531 000900000182-00001+00001+00369-00369-00000+00269-00140-009687440000008+ 81CBOVIX VIX OOPC 20170531 000950000000+00001+00188-00188-00136+00142+00376-00376-00146+ 82CBOVIX VIX OOPC 20170531 000950000146+00564-00564-00146+00146+00508-00044+09997+004300630001458+ 81CBOVIX VIX OOPP 20170531 000950000011-00006-00002+00003+00077-00070-00003+00003+00230- 82CBOVIX VIX OOPP 20170531 000950000229-00003+00003+00416-00416-00001+00284-00450-010296120000033+ 81CBOVIX VIX OOPC 20170531 001000000004+00007+00181-00181-00100+00102+00369-00369-00102+ 82CBOVIX VIX OOPC 20170531 001000000102+00558-00558-00102+00102+00506-00031+09987+004300630001025+ 81CBOVIX VIX OOPP 20170531 001000000021-00014-00005+00007+00110-00103-00009+00010+00273- 82CBOVIX VIX OOPP 20170531 001000000272-00010+00010+00460-00460-00003+00297-01060-011114510000100+ 81CBOVIX VIX OOPC 20170531 001050000010+00017+00166-00166-00067+00067+00354-00354-00067+ 82CBOVIX VIX OOPC 20170531 001050000067+00543-00543-00067+00067+00502-00020+09871+004300630000675+ 81CBOVIX VIX OOPP 20170531 001050000033-00024-00010+00015+00140-00134-00022+00024+00308- 82CBOVIX VIX OOPP 20170531 001050000307-00025+00025+00495-00495-00008+00307-01988-012502910000250+ 81CBOVIX VIX OOPC 20170531 001100000019+00028+00136-00136-00047+00047+00324-00324-00047+ 82CBOVIX VIX OOPC 20170531 001100000047+00513-00513-00047+00047+00493-00014+09271+004300630000475+ 81CBOVIX VIX OOPP 20170531 001100000044-00035-00018+00025+00161-00156-00043+00047+00328- 82CBOVIX VIX OOPP 20170531 001100000328-00051+00053+00515-00515-00016+00313-03051-015161530000550+ 81CBOVIX VIX OOPC 20170531 001150000022+00029+00102-00100-00033+00033+00288-00288-00033+ 82CBOVIX VIX OOPC 20170531 001150000033+00477-00477-00033+00033+00482-00010+07608+004300630000335+ 81CBOVIX VIX OOPP 20170531 001150000051-00042-00024+00033+00176-00171-00063+00069+00343- 82CBOVIX VIX OOPP 20170531 001150000342-00080+00083+00529-00529-00027+00317-03865-017495900000910+ 81CBOVIX VIX OOPC 20170531 001200000024+00027+00064-00059-00027+00027+00245-00245-00027+ 82CBOVIX VIX OOPC 20170531 001200000027+00433-00433-00027+00027+00469-00008+04978+004300630000272+ 81CBOVIX VIX OOPP 20170531 001200000057-00048-00029+00039+00185-00180-00080+00089+00351- 82CBOVIX VIX OOPP 20170531 001200000349-00108+00114+00535-00535-00040+00319-04471-020224590001347+ 81CBOVIX VIX OOPC 20170531 001250000017+00020+00046-00036-00021+00021+00203-00201-00021+ 82CBOVIX VIX OOPC 20170531 001250000021+00389-00389-00021+00021+00456-00006+03250+006239080000210+ 81CBOVIX VIX OOPP 20170531 001250000061-00052-00033+00044+00193-00188-00094+00104+00358- 82CBOVIX VIX OOPP 20170531 001250000357-00131+00139+00542-00541-00053+00321-04932-022401030001785+ 81CBOVIX VIX OOPC 20170531 001300000011+00014+00035-00024-00015+00015+00167-00162-00015+ 82CBOVIX VIX OOPC 20170531 001300000015+00346-00346-00015+00015+00443-00004+02226+007290310000148+ 81CBOVIX VIX OOPP 20170531 001300000064-00055-00037+00047+00199-00194-00106+00117+00365- 82CBOVIX VIX OOPP 20170531 001300000363-00151+00161+00548-00548-00066+00323-05308-024191790002223+ 81CBOVIX VIX OOPC 20170531 001350000008+00010+00026-00016-00010+00010+00136-00127-00010+ 82CBOVIX VIX OOPC 20170531 001350000010+00303-00301-00010+00010+00429-00003+01562+008117520000105+ 81CBOVIX VIX OOPP 20170531 001350000066-00058-00040+00050+00204-00199-00116+00127+00370- 82CBOVIX VIX OOPP 20170531 001350000368-00169+00179+00552-00552-00079+00324-05607-025981810002679+ 81CBOVIX VIX OOPC 20170531 001400000006+00008+00021-00012-00009+00009+00112-00101-00009+ 82CBOVIX VIX OOPC 20170531 001400000009+00262-00257-00009+00009+00414-00003+01254+009303200000091+ 81CBOVIX VIX OOPP 20170531 001400000068-00060-00042+00052+00207-00203-00124+00136+00372- 82CBOVIX VIX OOPP 20170531 001400000371-00184+00195+00554-00554-00092+00325-05827-027994230003166+ 81CBOVIX VIX OOPC 20170531 001450000005+00007+00017-00010-00008+00008+00093-00081-00008+ 82CBOVIX VIX OOPC 20170531 001450000008+00227-00219-00008+00008+00400-00002+01013+010273980000077+ 81CBOVIX VIX OOPP 20170531 001450000070-00062-00044+00054+00210-00205-00131+00143+00375- 82CBOVIX VIX OOPP 20170531 001450000373-00197+00209+00556-00555-00104+00325-06011-029825520003652+ 81CBOVIX VIX OOPC 20170531 001500000005+00006+00015-00008-00007+00007+00079-00067-00007+ 82CBOVIX VIX OOPC 20170531 001500000007+00198-00187-00007+00007+00385-00002+00904+011472420000075+ 81CBOVIX VIX OOPP 20170531 001500000071-00063-00045+00056+00212-00207-00137+00149+00376- 82CBOVIX VIX OOPP 20170531 001500000374-00207+00220+00556-00556-00115+00325-06155-031681660004149+ 81CBOVIX VIX OOPC 20170531 001600000004+00006+00012-00006-00007+00007+00061-00050-00007+ 82CBOVIX VIX OOPC 20170531 001600000007+00154-00141-00007+00007+00355-00002+00744+013609920000070+ 81CBOVIX VIX OOPP 20170531 001600000073-00065-00047+00058+00215-00210-00146+00158+00379- 82CBOVIX VIX OOPP 20170531 001600000376-00225+00238+00557-00557-00135+00325-06384-035035610005144+ 81CBOVIX VIX OOPC 20170531 001700000004+00005+00010-00005-00006+00006+00049-00039-00006+ 82CBOVIX VIX OOPC 20170531 001700000006+00125-00111-00006+00006+00326-00002+00631+015466860000065+ 81CBOVIX VIX OOPP 20170531 001700000074-00066-00049+00059+00218-00213-00153+00165+00381- 82CBOVIX VIX OOPP 20170531 001700000378-00238+00252+00558-00558-00153+00325-06562-038008100006139+ 81CBOVIX VIX OOPC 20170531 001800000003+00004+00009-00004-00006+00006+00041-00032-00006+ 82CBOVIX VIX OOPC 20170531 001800000006+00103-00090-00006+00006+00297-00002+00544+017094300000060+ 81CBOVIX VIX OOPP 20170531 001800000075-00068-00051+00061+00220-00215-00158+00170+00383- 82CBOVIX VIX OOPP 20170531 001800000380-00249+00263+00560-00559-00168+00326-06705-040679120007134+ 81CBOVIX VIX OOPC 20170531 001900000003+00004+00008-00004-00005+00005+00035-00026-00005+ 82CBOVIX VIX OOPC 20170531 001900000005+00087-00074-00005+00005+00271-00002+00473+018525590000055+ 81CBOVIX VIX OOPP 20170531 001900000076-00069-00052+00062+00222-00217-00163+00175+00384- 82CBOVIX VIX OOPP 20170531 001900000382-00258+00272+00561-00560-00181+00326-06824-043104230008129+ 81CBOVIX VIX OOPC 20170531 002000000002+00003+00005-00002-00003+00004+00026-00019-00004+ 82CBOVIX VIX OOPC 20170531 002000000004+00068-00056-00004+00004+00245-00001+00323+018737910000036+ 81CBOVIX VIX OOPP 20170531 002000000077-00070-00053+00063+00224-00219-00167+00179+00387- 82CBOVIX VIX OOPP 20170531 002000000384-00267+00280+00563-00562-00192+00326-06946-045084340009110+ 81CBOVIX VIX OOPC 20170531 002100000001+00002+00004-00002-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20170531 002100000002+00052-00042-00002+00002+00220-00001+00220+018916690000024+ 81CBOVIX VIX OOPP 20170531 002100000078-00071-00054+00064+00226-00221-00171+00183+00389- 82CBOVIX VIX OOPP 20170531 002100000386-00274+00287+00564-00564-00203+00327-07044-046996310010097+ 81CBOVIX VIX OOPC 20170531 002200000001+00001+00003-00001-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20170531 002200000002+00040-00031-00002+00002+00196-00000+00149+019069340000015+ 81CBOVIX VIX OOPP 20170531 002200000079-00072-00055+00065+00227-00223-00174+00186+00390- 82CBOVIX VIX OOPP 20170531 002200000388-00280+00293+00566-00565-00211+00327-07125-048830730011089+ 81CBOVIX VIX OOPC 20170531 002300000001+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170531 002300000001+00030-00023-00001+00001+00174-00000+00101+019201210000010+ 81CBOVIX VIX OOPP 20170531 002300000079-00072-00056+00065+00228-00224-00177+00188+00392- 82CBOVIX VIX OOPP 20170531 002300000389-00285+00298+00567-00566-00219+00327-07194-050583660012083+ 81CBOVIX VIX OOPC 20170531 002400000000+00001+00001-00000-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170531 002400000001+00023-00017-00001+00001+00154-00000+00068+019316310000007+ 81CBOVIX VIX OOPP 20170531 002400000080-00073-00056+00066+00229-00225-00179+00191+00393- 82CBOVIX VIX OOPP 20170531 002400000390-00289+00303+00567-00566-00226+00327-07252-052254950013079+ 81CBOVIX VIX OOPC 20170531 002500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170531 002500000000+00017-00012-00000+00000+00135-00000+00046+019417710000004+ 81CBOVIX VIX OOPP 20170531 002500000080-00073-00057+00066+00230-00226-00181+00193+00393- 82CBOVIX VIX OOPP 20170531 002500000391-00293+00307+00568-00567-00233+00327-07303-053846830014077+ 81CBOVIX VIX OOPC 20170531 002600000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 002600000000+00013-00009-00000+00000+00118-00000+00031+019507760000003+ 81CBOVIX VIX OOPP 20170531 002600000081-00074-00057+00067+00231-00226-00183+00194+00394- 82CBOVIX VIX OOPP 20170531 002600000392-00297+00310+00568-00567-00239+00327-07348-055362970015075+ 81CBOVIX VIX OOPC 20170531 002700000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170531 002700000000+00010-00006-00000+00000+00103-00000+00021+019588140000002+ 81CBOVIX VIX OOPP 20170531 002700000081-00074-00058+00067+00232-00227-00184+00196+00395- 82CBOVIX VIX OOPP 20170531 002700000392-00300+00313+00569-00568-00244+00327-07388-056807730016074+ 81CBOVIX VIX OOPC 20170531 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 002800000000+00008-00005-00000+00000+00089-00000+00014+019660560000001+ 81CBOVIX VIX OOPP 20170531 002800000081-00074-00058+00067+00232-00228-00186+00197+00395- 82CBOVIX VIX OOPP 20170531 002800000393-00302+00316+00569-00568-00248+00327-07424-058185750017073+ 81CBOVIX VIX OOPC 20170531 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 002900000000+00006-00003-00000+00000+00077-00000+00009+019726120000001+ 81CBOVIX VIX OOPP 20170531 002900000081-00075-00058+00067+00233-00228-00187+00198+00396- 82CBOVIX VIX OOPP 20170531 002900000393-00305+00318+00570-00569-00253+00327-07456-059501650018073+ 81CBOVIX VIX OOPC 20170531 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170531 003000000000+00004-00002-00000+00000+00066-00000+00006+019785750000001+ 81CBOVIX VIX OOPP 20170531 003000000082-00075-00059+00068+00233-00229-00188+00199+00396- 82CBOVIX VIX OOPP 20170531 003000000394-00307+00320+00570-00569-00257+00327-07486-060759870019072+ 81CBOVIX VIX OOPC 20170531 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 003250000000+00002-00001-00000+00000+00045-00000+00002+019913540000000+ 81CBOVIX VIX OOPP 20170531 003250000082-00076-00059+00068+00234-00230-00191+00202+00398- 82CBOVIX VIX OOPP 20170531 003250000395-00312+00325+00571-00570-00265+00327-07551-063679660021571+ 81CBOVIX VIX OOPC 20170531 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003500000000+00001-00001-00000+00000+00032-00000+00001+020410630000000+ 81CBOVIX VIX OOPP 20170531 003500000083-00076-00060+00069+00235-00231-00193+00204+00399- 82CBOVIX VIX OOPP 20170531 003500000396-00316+00329+00571-00570-00272+00327-07605-066320910024071+ 81CBOVIX VIX OOPC 20170531 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 003750000000+00001-00000-00000+00000+00025-00000+00001+021604820000000+ 81CBOVIX VIX OOPP 20170531 003750000083-00076-00061+00069+00236-00232-00195+00205+00399- 82CBOVIX VIX OOPP 20170531 003750000397-00320+00333+00572-00571-00279+00327-07651-068728920026570+ 81CBOVIX VIX OOPC 20170531 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00001-00000-00000+00000+00020-00000+00001+022713080000000+ 81CBOVIX VIX OOPP 20170531 004000000083-00077-00061+00069+00237-00232-00196+00207+00400- 82CBOVIX VIX OOPP 20170531 004000000397-00323+00336+00572-00571-00284+00327-07691-070939530029070+ 81CBOVIX VIX OOPC 20170531 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00001-00000-00000+00000+00016-00000+00001+023747260000000+ 81CBOVIX VIX OOPP 20170531 004250000084-00077-00061+00070+00238-00233-00198+00208+00401- 82CBOVIX VIX OOPP 20170531 004250000398-00326+00338+00573-00572-00288+00327-07726-072981240031569+ 81CBOVIX VIX OOPC 20170531 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00001-00000-00000+00000+00013-00000+00001+024717730000000+ 81CBOVIX VIX OOPP 20170531 004500000084-00077-00062+00070+00238-00234-00199+00209+00401- 82CBOVIX VIX OOPP 20170531 004500000399-00328+00340+00573-00572-00293+00327-07757-074876940034069+ 81CBOVIX VIX OOPC 20170607 000900000006+00006+00182-00182-00175+00185+00370-00370-00204+ 82CBOVIX VIX OOPC 20170607 000900000204+00559-00559-00204+00204+00507-00061+09996+002640280002040+ 81CBOVIX VIX OOPP 20170607 000900000007-00002-00001+00001+00053-00042-00002+00002+00183- 82CBOVIX VIX OOPP 20170607 000900000179-00002+00002+00366-00366-00000+00269-00232-007606880000016+ 81CBOVIX VIX OOPC 20170607 000950000009+00010+00179-00179-00148+00155+00367-00367-00157+ 82CBOVIX VIX OOPC 20170607 000950000158+00555-00555-00158+00158+00506-00047+09996+002640280001575+ 81CBOVIX VIX OOPP 20170607 000950000014-00006-00002+00004+00081-00070-00005+00005+00227- 82CBOVIX VIX OOPP 20170607 000950000225-00005+00005+00412-00412-00002+00283-00594-007982100000051+ 81CBOVIX VIX OOPC 20170607 001000000015+00017+00171-00171-00113+00115+00359-00359-00115+ 82CBOVIX VIX OOPC 20170607 001000000115+00548-00548-00115+00115+00503-00035+09994+002640280001152+ 81CBOVIX VIX OOPP 20170607 001000000024-00013-00005+00009+00110-00101-00012+00012+00268- 82CBOVIX VIX OOPP 20170607 001000000267-00013+00013+00454-00454-00004+00296-01210-008469680000128+ 81CBOVIX VIX OOPC 20170607 001050000030+00038+00148-00148-00088+00088+00336-00336-00088+ 82CBOVIX VIX OOPC 20170607 001050000088+00524-00524-00088+00088+00496-00027+09945+002640280000885+ 81CBOVIX VIX OOPP 20170607 001050000036-00024-00012+00020+00137-00128-00029+00033+00296- 82CBOVIX VIX OOPP 20170607 001050000294-00034+00035+00481-00481-00011+00304-02282-010455480000360+ 81CBOVIX VIX OOPC 20170607 001100000040+00053+00118-00118-00068+00068+00306-00306-00068+ 82CBOVIX VIX OOPC 20170607 001100000068+00494-00494-00068+00068+00487-00021+09520+002640280000685+ 81CBOVIX VIX OOPP 20170607 001100000045-00032-00018+00029+00157-00148-00047+00054+00317- 82CBOVIX VIX OOPP 20170607 001100000315-00059+00062+00501-00501-00020+00310-03162-012047350000660+ 81CBOVIX VIX OOPC 20170607 001150000044+00053+00083-00081-00055+00055+00270-00270-00055+ 82CBOVIX VIX OOPC 20170607 001150000055+00458-00458-00055+00055+00476-00016+07903+002640280000550+ 81CBOVIX VIX OOPP 20170607 001150000051-00038-00023+00036+00170-00162-00065+00074+00331- 82CBOVIX VIX OOPP 20170607 001150000329-00085+00091+00515-00515-00031+00314-03876-013657490001025+ 81CBOVIX VIX OOPC 20170607 001200000029+00037+00064-00053-00043+00043+00233-00232-00043+ 82CBOVIX VIX OOPC 20170607 001200000043+00420-00420-00043+00043+00465-00013+05091+004695910000427+ 81CBOVIX VIX OOPP 20170607 001200000056-00044-00028+00042+00182-00174-00080+00092+00344- 82CBOVIX VIX OOPP 20170607 001200000342-00109+00117+00527-00527-00042+00318-04446-014893600001402+ 81CBOVIX VIX OOPC 20170607 001250000022+00030+00052-00037-00036+00037+00198-00192-00037+ 82CBOVIX VIX OOPC 20170607 001250000037+00378-00377-00037+00037+00452-00011+03845+006190050000366+ 81CBOVIX VIX OOPP 20170607 001250000060-00048-00032+00047+00189-00182-00093+00107+00351- 82CBOVIX VIX OOPP 20170607 001250000349-00131+00142+00534-00533-00055+00319-04888-016434510001840+ 81CBOVIX VIX OOPC 20170607 001300000017+00024+00043-00028-00030+00030+00170-00159-00030+ 82CBOVIX VIX OOPC 20170607 001300000030+00338-00334-00030+00030+00439-00009+03038+007187910000304+ 81CBOVIX VIX OOPP 20170607 001300000063-00051-00035+00050+00196-00188-00104+00119+00358- 82CBOVIX VIX OOPP 20170607 001300000356-00150+00163+00540-00539-00067+00321-05250-017709340002278+ 81CBOVIX VIX OOPC 20170607 001350000015+00021+00037-00022-00026+00027+00146-00132-00027+ 82CBOVIX VIX OOPC 20170607 001350000027+00301-00294-00027+00027+00425-00008+02534+008228150000271+ 81CBOVIX VIX OOPP 20170607 001350000066-00054-00038+00053+00200-00193-00114+00130+00363- 82CBOVIX VIX OOPP 20170607 001350000360-00167+00182+00543-00543-00080+00322-05529-019090310002745+ 81CBOVIX VIX OOPC 20170607 001400000012+00018+00032-00018-00023+00024+00127-00111-00024+ 82CBOVIX VIX OOPC 20170607 001400000024+00269-00258-00024+00024+00411-00007+02144+009067600000239+ 81CBOVIX VIX OOPP 20170607 001400000067-00056-00040+00056+00204-00197-00122+00138+00367- 82CBOVIX VIX OOPP 20170607 001400000364-00181+00197+00547-00546-00093+00323-05765-020319400003213+ 81CBOVIX VIX OOPC 20170607 001450000010+00015+00028-00015-00020+00020+00112-00095-00021+ 82CBOVIX VIX OOPC 20170607 001450000021+00240-00226-00021+00021+00397-00006+01816+009729410000207+ 81CBOVIX VIX OOPP 20170607 001450000069-00058-00043+00058+00208-00201-00129+00146+00370- 82CBOVIX VIX OOPP 20170607 001450000368-00194+00211+00550-00550-00104+00324-05971-021416890003681+ 81CBOVIX VIX OOPC 20170607 001500000008+00013+00024-00012-00017+00017+00098-00080-00017+ 82CBOVIX VIX OOPC 20170607 001500000017+00215-00199-00017+00017+00383-00005+01527+010227500000175+ 81CBOVIX VIX OOPP 20170607 001500000071-00059-00044+00059+00211-00204-00135+00152+00374- 82CBOVIX VIX OOPP 20170607 001500000371-00206+00223+00554-00553-00115+00325-06153-022403050004149+ 81CBOVIX VIX OOPC 20170607 001600000007+00011+00020-00009-00014+00015+00079-00062-00015+ 82CBOVIX VIX OOPC 20170607 001600000015+00176-00157-00015+00015+00354-00005+01245+011680160000154+ 81CBOVIX VIX OOPP 20170607 001600000073-00062-00047+00062+00215-00208-00145+00162+00378- 82CBOVIX VIX OOPP 20170607 001600000375-00224+00242+00556-00555-00135+00326-06406-024592810005127+ 81CBOVIX VIX OOPC 20170607 001700000006+00009+00016-00007-00012+00013+00065-00050-00013+ 82CBOVIX VIX OOPC 20170607 001700000013+00147-00127-00013+00013+00325-00004+01025+012846890000133+ 81CBOVIX VIX OOPP 20170607 001700000074-00063-00049+00064+00218-00211-00153+00170+00381- 82CBOVIX VIX OOPP 20170607 001700000378-00238+00257+00559-00558-00153+00326-06608-026505630006106+ 81CBOVIX VIX OOPC 20170607 001800000005+00008+00014-00006-00010+00011+00055-00040-00011+ 82CBOVIX VIX OOPC 20170607 001800000011+00124-00105-00011+00011+00298-00003+00848+013797890000113+ 81CBOVIX VIX OOPP 20170607 001800000076-00065-00051+00065+00221-00214-00159+00176+00384- 82CBOVIX VIX OOPP 20170607 001800000381-00250+00269+00561-00560-00169+00327-06774-028213600007086+ 81CBOVIX VIX OOPC 20170607 001900000004+00006+00012-00004-00008+00009+00046-00033-00009+ 82CBOVIX VIX OOPC 20170607 001900000009+00104-00086-00009+00009+00273-00003+00692+014521990000094+ 81CBOVIX VIX OOPP 20170607 001900000077-00066-00052+00066+00223-00217-00164+00181+00387- 82CBOVIX VIX OOPP 20170607 001900000383-00260+00280+00564-00563-00182+00328-06916-029741990008066+ 81CBOVIX VIX OOPC 20170607 002000000003+00005+00010-00004-00007+00007+00038-00027-00008+ 82CBOVIX VIX OOPC 20170607 002000000008+00089-00071-00008+00008+00249-00002+00569+015145930000078+ 81CBOVIX VIX OOPP 20170607 002000000078-00067-00054+00067+00225-00219-00169+00186+00389- 82CBOVIX VIX OOPP 20170607 002000000386-00269+00288+00566-00565-00194+00328-07035-031162920009049+ 81CBOVIX VIX OOPC 20170607 002100000003+00005+00009-00003-00007+00007+00034-00023-00007+ 82CBOVIX VIX OOPC 20170607 002100000007+00079-00062-00007+00007+00228-00002+00516+016053890000073+ 81CBOVIX VIX OOPP 20170607 002100000078-00068-00055+00068+00227-00220-00172+00189+00390- 82CBOVIX VIX OOPP 20170607 002100000387-00275+00295+00567-00565-00204+00328-07121-032602170010044+ 81CBOVIX VIX OOPC 20170607 002200000002+00004+00008-00003-00006+00006+00031-00021-00007+ 82CBOVIX VIX OOPC 20170607 002200000007+00070-00055-00007+00007+00209-00002+00469+016872210000068+ 81CBOVIX VIX OOPP 20170607 002200000079-00069-00055+00069+00228-00222-00175+00192+00392- 82CBOVIX VIX OOPP 20170607 002200000388-00281+00301+00567-00566-00213+00328-07197-033936030011039+ 81CBOVIX VIX OOPC 20170607 002300000002+00004+00007-00002-00006+00006+00028-00018-00006+ 82CBOVIX VIX OOPC 20170607 002300000006+00063-00049-00006+00006+00193-00002+00426+017608920000064+ 81CBOVIX VIX OOPP 20170607 002300000079-00069-00056+00070+00229-00223-00178+00194+00393- 82CBOVIX VIX OOPP 20170607 002300000389-00286+00306+00568-00567-00221+00328-07264-035178060012034+ 81CBOVIX VIX OOPC 20170607 002400000002+00004+00007-00002-00005+00006+00025-00017-00006+ 82CBOVIX VIX OOPC 20170607 002400000006+00057-00044-00006+00006+00177-00002+00388+018270120000059+ 81CBOVIX VIX OOPP 20170607 002400000080-00070-00057+00070+00230-00224-00180+00197+00394- 82CBOVIX VIX OOPP 20170607 002400000390-00291+00310+00569-00568-00229+00329-07324-036339260013030+ 81CBOVIX VIX OOPC 20170607 002500000002+00003+00006-00002-00005+00005+00023-00015-00005+ 82CBOVIX VIX OOPC 20170607 002500000005+00052-00039-00005+00005+00164-00002+00352+018860230000055+ 81CBOVIX VIX OOPP 20170607 002500000080-00071-00058+00071+00231-00225-00182+00199+00395- 82CBOVIX VIX OOPP 20170607 002500000391-00295+00314+00570-00569-00235+00329-07378-037428740014025+ 81CBOVIX VIX OOPC 20170607 002600000001+00003+00005-00002-00004+00004+00019-00012-00004+ 82CBOVIX VIX OOPC 20170607 002600000004+00044-00032-00004+00004+00149-00001+00283+018931320000043+ 81CBOVIX VIX OOPP 20170607 002600000081-00071-00058+00071+00232-00226-00185+00201+00396- 82CBOVIX VIX OOPP 20170607 002600000393-00299+00318+00571-00570-00242+00329-07439-038358490015012+ 81CBOVIX VIX OOPC 20170607 002700000001+00002+00004-00001-00003+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20170607 002700000003+00037-00027-00003+00003+00135-00001+00227+018995290000034+ 81CBOVIX VIX OOPP 20170607 002700000081-00072-00059+00072+00233-00227-00187+00203+00397- 82CBOVIX VIX OOPP 20170607 002700000394-00303+00322+00572-00571-00247+00329-07491-039263680016003+ 81CBOVIX VIX OOPC 20170607 002800000001+00002+00003-00001-00002+00003+00013-00008-00003+ 82CBOVIX VIX OOPC 20170607 002800000003+00032-00022-00003+00003+00122-00001+00183+019053180000026+ 81CBOVIX VIX OOPP 20170607 002800000081-00072-00059+00072+00234-00228-00188+00204+00398- 82CBOVIX VIX OOPP 20170607 002800000395-00306+00325+00573-00572-00252+00330-07537-040143010016995+ 81CBOVIX VIX OOPC 20170607 002900000001+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170607 002900000002+00027-00018-00002+00002+00111-00001+00147+019105830000021+ 81CBOVIX VIX OOPP 20170607 002900000082-00073-00060+00072+00235-00229-00190+00206+00399- 82CBOVIX VIX OOPP 20170607 002900000396-00309+00328+00574-00573-00257+00330-07578-040995820017989+ 81CBOVIX VIX OOPC 20170607 003000000001+00001+00002-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20170607 003000000002+00023-00015-00002+00002+00100-00000+00118+019153960000017+ 81CBOVIX VIX OOPP 20170607 003000000082-00073-00060+00073+00236-00229-00191+00207+00400- 82CBOVIX VIX OOPP 20170607 003000000397-00312+00331+00575-00573-00261+00330-07613-041821990018985+ 81CBOVIX VIX OOPC 20170607 003250000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170607 003250000001+00015-00010-00001+00001+00077-00000+00069+019257920000009+ 81CBOVIX VIX OOPP 20170607 003250000083-00074-00061+00073+00237-00231-00194+00210+00402- 82CBOVIX VIX OOPP 20170607 003250000398-00318+00336+00576-00575-00271+00330-07688-043773000021476+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170607 003500000001+00010-00006-00001+00001+00060-00000+00041+019343670000005+ 81CBOVIX VIX OOPP 20170607 003500000083-00074-00062+00074+00238-00232-00197+00212+00403- 82CBOVIX VIX OOPP 20170607 003500000399-00322+00340+00577-00575-00278+00330-07747-045569470023971+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00007-00004-00000+00000+00046-00000+00024+019415620000003+ 81CBOVIX VIX OOPP 20170607 003750000083-00075-00062+00074+00239-00233-00199+00213+00404- 82CBOVIX VIX OOPP 20170607 003750000400-00326+00344+00578-00576-00285+00330-07795-047225670026468+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00005-00002-00000+00000+00035-00000+00014+019477110000002+ 81CBOVIX VIX OOPP 20170607 004000000084-00075-00063+00074+00239-00233-00200+00215+00404- 82CBOVIX VIX OOPP 20170607 004000000401-00329+00347+00578-00577-00290+00330-07836-048756780028966+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00003-00002-00000+00000+00027-00000+00009+019530170000001+ 81CBOVIX VIX OOPP 20170607 004250000084-00075-00063+00075+00240-00234-00202+00216+00405- 82CBOVIX VIX OOPP 20170607 004250000402-00332+00349+00579-00577-00295+00330-07871-050177130031464+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00002-00001-00000+00000+00021-00000+00005+019576470000001+ 81CBOVIX VIX OOPP 20170607 004500000084-00076-00063+00075+00241-00235-00203+00217+00406- 82CBOVIX VIX OOPP 20170607 004500000402-00334+00352+00579-00577-00299+00330-07902-051499560033963+ 81CBOVIX VIX OOPC 20170614 000900000001-00001-00189-00189-00177+00185+00378-00378-00267+ 82CBOVIX VIX OOPC 20170614 000900000271+00566-00566-00272+00272+00509-00082+09990+003602640002720+ 81CBOVIX VIX OOPP 20170614 000900000002-00000+00001+00001+00024-00013-00001+00001+00119- 82CBOVIX VIX OOPP 20170614 000900000111-00001+00001+00291-00291-00000+00269-00153-005692960000009+ 81CBOVIX VIX OOPC 20170614 000950000000+00001+00187-00187-00164+00177+00376-00376-00222+ 82CBOVIX VIX OOPC 20170614 000950000224+00564-00564-00224+00224+00508-00067+09961+003602640002240+ 81CBOVIX VIX OOPP 20170614 000950000004-00001+00002+00003+00042-00028-00003+00003+00160- 82CBOVIX VIX OOPP 20170614 000950000154-00003+00003+00339-00339-00001+00284-00404-005756910000028+ 81CBOVIX VIX OOPC 20170614 001000000002+00005+00183-00183-00144+00158+00371-00371-00178+ 82CBOVIX VIX OOPC 20170614 001000000178+00560-00560-00178+00178+00507-00053+09828+003602640001783+ 81CBOVIX VIX OOPP 20170614 001000000007-00001+00005+00007+00063-00049-00007+00007+00201- 82CBOVIX VIX OOPP 20170614 001000000198-00007+00007+00385-00385-00002+00297-00873-005838200000072+ 81CBOVIX VIX OOPC 20170614 001050000005+00012+00175-00175-00119+00130+00363-00363-00136+ 82CBOVIX VIX OOPC 20170614 001050000137+00552-00552-00137+00137+00504-00041+09405+003602640001366+ 81CBOVIX VIX OOPP 20170614 001050000010-00001+00011+00014+00087-00074-00015+00015+00241- 82CBOVIX VIX OOPP 20170614 001050000239-00015+00015+00427-00427-00005+00310-01601-005943230000154+ 81CBOVIX VIX OOPC 20170614 001100000013+00026+00156-00156-00098+00104+00344-00344-00106+ 82CBOVIX VIX OOPC 20170614 001100000106+00532-00532-00106+00106+00499-00032+08470+003602640001060+ 81CBOVIX VIX OOPP 20170614 001100000015-00000+00022+00030+00111-00099-00032+00034+00271- 82CBOVIX VIX OOPP 20170614 001100000269-00034+00035+00457-00457-00010+00319-02710-006695130000348+ 81CBOVIX VIX OOPC 20170614 001150000007+00023+00136-00129-00075+00082+00316-00314-00085+ 82CBOVIX VIX OOPC 20170614 001150000086+00503-00503-00086+00086+00490-00026+06493+005247690000856+ 81CBOVIX VIX OOPP 20170614 001150000018-00001-00036+00048+00128-00117-00056+00061+00292- 82CBOVIX VIX OOPP 20170614 001150000290-00062+00064+00477-00477-00019+00325-03773-007676910000644+ 81CBOVIX VIX OOPC 20170614 001200000004+00020+00119-00107-00059+00065+00287-00282-00069+ 82CBOVIX VIX OOPC 20170614 001200000069+00470-00469-00069+00069+00480-00021+05234+006150790000692+ 81CBOVIX VIX OOPP 20170614 001200000020-00003-00048+00063+00141-00132-00080+00088+00308- 82CBOVIX VIX OOPP 20170614 001200000306-00092+00096+00494-00494-00029+00330-04634-008448350000979+ 81CBOVIX VIX OOPC 20170614 001250000002+00018+00104-00088-00050+00056+00257-00248-00060+ 82CBOVIX VIX OOPC 20170614 001250000060+00433-00429-00060+00060+00467-00018+04348+007170420000602+ 81CBOVIX VIX OOPP 20170614 001250000022-00005-00060+00077+00150-00141-00103+00116+00318- 82CBOVIX VIX OOPP 20170614 001250000316-00124+00131+00503-00503-00042+00333-05296-009477620001389+ 81CBOVIX VIX OOPC 20170614 001300000001+00016+00092-00073-00042+00048+00231-00217-00052+ 82CBOVIX VIX OOPC 20170614 001300000052+00398-00391-00052+00052+00455-00016+03685+007952650000522+ 81CBOVIX VIX OOPP 20170614 001300000023-00007-00069+00088+00157-00148-00124+00139+00326- 82CBOVIX VIX OOPP 20170614 001300000324-00153+00164+00511-00511-00054+00335-05819-010328150001809+ 81CBOVIX VIX OOPC 20170614 001350000000-00014+00081-00062-00035+00040+00207-00191-00044+ 82CBOVIX VIX OOPC 20170614 001350000044+00365-00355-00044+00044+00442-00013+03129+008486280000443+ 81CBOVIX VIX OOPP 20170614 001350000023-00008-00077+00096+00163-00155-00142+00160+00334- 82CBOVIX VIX OOPP 20170614 001350000332-00180+00194+00519-00519-00067+00338-06266-010969990002230+ 81CBOVIX VIX OOPC 20170614 001400000001-00012+00071-00052-00029+00033+00186-00167-00036+ 82CBOVIX VIX OOPC 20170614 001400000036+00335-00322-00036+00036+00430-00011+02628+008804640000364+ 81CBOVIX VIX OOPP 20170614 001400000024-00009-00085+00104+00169-00162-00158+00178+00342- 82CBOVIX VIX OOPP 20170614 001400000340-00205+00221+00527-00527-00079+00340-06668-011438180002650+ 81CBOVIX VIX OOPC 20170614 001450000001-00011+00064-00045-00026+00030+00169-00148-00033+ 82CBOVIX VIX OOPC 20170614 001450000033+00307-00290-00034+00034+00415-00010+02340+009505410000335+ 81CBOVIX VIX OOPP 20170614 001450000024-00010-00090+00110+00172-00165-00172+00193+00345- 82CBOVIX VIX OOPP 20170614 001450000343-00227+00245+00530-00530-00093+00341-06922-012261840003121+ 81CBOVIX VIX OOPC 20170614 001500000001-00010+00058-00039-00024+00028+00153-00132-00030+ 82CBOVIX VIX OOPC 20170614 001500000031+00282-00263-00031+00031+00401-00009+02092+010099440000307+ 81CBOVIX VIX OOPP 20170614 001500000025-00011-00095+00114+00175-00168-00184+00205+00348- 82CBOVIX VIX OOPP 20170614 001500000346-00246+00266+00533-00532-00106+00342-07143-012988140003593+ 81CBOVIX VIX OOPC 20170614 001600000001-00008+00048-00031-00019+00022+00128-00105-00024+ 82CBOVIX VIX OOPC 20170614 001600000025+00239-00217-00025+00025+00374-00008+01670+011008490000251+ 81CBOVIX VIX OOPP 20170614 001600000025-00012-00103+00122+00179-00173-00204+00226+00354- 82CBOVIX VIX OOPP 20170614 001600000352-00279+00302+00538-00538-00132+00343-07514-014198420004536+ 81CBOVIX VIX OOPC 20170614 001700000001-00007+00040-00024-00015+00018+00107-00085-00019+ 82CBOVIX VIX OOPC 20170614 001700000020+00203-00179-00020+00020+00347-00006+01334+011687380000201+ 81CBOVIX VIX OOPP 20170614 001700000025-00013-00110+00128+00183-00177-00220+00242+00359- 82CBOVIX VIX OOPP 20170614 001700000357-00306+00331+00543-00543-00156+00345-07810-015221320005485+ 81CBOVIX VIX OOPC 20170614 001800000001-00006+00034-00020-00013+00015+00092-00071-00017+ 82CBOVIX VIX OOPC 20170614 001800000017+00176-00151-00017+00017+00321-00005+01131+012496360000175+ 81CBOVIX VIX OOPP 20170614 001800000025-00014-00114+00131+00186-00180-00232+00254+00361- 82CBOVIX VIX OOPP 20170614 001800000360-00327+00352+00546-00546-00179+00346-08005-016322790006459+ 81CBOVIX VIX OOPC 20170614 001900000001-00005+00029-00016-00011+00013+00079-00060-00015+ 82CBOVIX VIX OOPC 20170614 001900000015+00154-00129-00015+00015+00296-00005+00963+013177240000151+ 81CBOVIX VIX OOPP 20170614 001900000026-00015-00118+00135+00188-00182-00242+00263+00364- 82CBOVIX VIX OOPP 20170614 001900000362-00345+00369+00549-00548-00199+00346-08166-017309320007435+ 81CBOVIX VIX OOPC 20170614 002000000001-00005+00026-00014-00010+00012+00070-00051-00013+ 82CBOVIX VIX OOPC 20170614 002000000013+00135-00111-00013+00013+00273-00004+00835+013823050000134+ 81CBOVIX VIX OOPP 20170614 002000000026-00015-00121+00137+00189-00184-00249+00270+00366- 82CBOVIX VIX OOPP 20170614 002000000364-00359+00384+00550-00550-00217+00347-08292-018247440008416+ 81CBOVIX VIX OOPC 20170614 002100000001-00004+00023-00012-00008+00010+00061-00044-00011+ 82CBOVIX VIX OOPC 20170614 002100000011+00119-00096-00012+00012+00252-00003+00719+014337970000116+ 81CBOVIX VIX OOPP 20170614 002100000026-00016-00124+00139+00191-00186-00256+00277+00368- 82CBOVIX VIX OOPP 20170614 002100000366-00371+00396+00552-00552-00233+00347-08404-019082910009398+ 81CBOVIX VIX OOPC 20170614 002200000001-00004+00020-00010-00007+00008+00053-00037-00009+ 82CBOVIX VIX OOPC 20170614 002200000010+00105-00083-00010+00010+00232-00003+00610+014722240000098+ 81CBOVIX VIX OOPP 20170614 002200000026-00016-00126+00141+00192-00187-00262+00282+00370- 82CBOVIX VIX OOPP 20170614 002200000368-00382+00406+00554-00554-00248+00348-08505-019828060010380+ 81CBOVIX VIX OOPC 20170614 002300000001-00003+00017-00008-00006+00007+00046-00031-00008+ 82CBOVIX VIX OOPC 20170614 002300000008+00091-00070-00008+00008+00213-00002+00506+014967760000080+ 81CBOVIX VIX OOPP 20170614 002300000026-00017-00129+00143+00193-00189-00268+00287+00371- 82CBOVIX VIX OOPP 20170614 002300000369-00392+00415+00556-00555-00261+00348-08598-020492540011361+ 81CBOVIX VIX OOPC 20170614 002400000001-00003+00015-00007-00005+00007+00042-00028-00007+ 82CBOVIX VIX OOPC 20170614 002400000008+00084-00064-00008+00008+00198-00002+00470+015575320000076+ 81CBOVIX VIX OOPP 20170614 002400000026-00017-00130+00144+00194-00189-00272+00290+00372- 82CBOVIX VIX OOPP 20170614 002400000370-00398+00422+00556-00556-00272+00349-08648-021309190012357+ 81CBOVIX VIX OOPC 20170614 002500000001-00003+00014-00007-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20170614 002500000007+00077-00058-00007+00007+00185-00002+00441+016168360000074+ 81CBOVIX VIX OOPP 20170614 002500000026-00017-00131+00144+00194-00190-00275+00293+00372- 82CBOVIX VIX OOPP 20170614 002500000371-00404+00427+00557-00556-00282+00349-08690-022090210013353+ 81CBOVIX VIX OOPC 20170614 003000000000-00001+00006-00002-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170614 003000000002+00036-00024-00002+00002+00116-00001+00152+016238500000022+ 81CBOVIX VIX OOPP 20170614 003000000026-00018-00137+00149+00198-00194-00290+00306+00377- 82CBOVIX VIX OOPP 20170614 003000000376-00431+00452+00562-00561-00324+00350-08943-024713480018299+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170614 003500000001+00017-00010-00001+00001+00071-00000+00053+016283320000007+ 81CBOVIX VIX OOPP 20170614 003500000026-00019-00140+00151+00199-00195-00297+00312+00379- 82CBOVIX VIX OOPP 20170614 003500000377-00445+00464+00564-00563-00349+00351-09055-027211810023281+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00008-00004-00000+00000+00043-00000+00019+016314580000002+ 81CBOVIX VIX OOPP 20170614 004000000026-00019-00142+00152+00200-00196-00302+00316+00380- 82CBOVIX VIX OOPP 20170614 004000000378-00454+00472+00564-00564-00365+00351-09117-029441290028273+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00004-00002-00000+00000+00026-00000+00007+016337820000001+ 81CBOVIX VIX OOPP 20170614 004500000026-00019-00143+00152+00200-00197-00305+00318+00381- 82CBOVIX VIX OOPP 20170614 004500000379-00460+00476+00565-00564-00377+00351-09158-031401410033269+ 81CBOVIX VIX OOPC 20170621 000900000002-00000-00188-00188-00167+00178+00376-00376-00273+ 82CBOVIX VIX OOPC 20170621 000900000285+00565-00565-00298+00298+00508-00090+09804+005137250002985+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00021-00009-00001+00001+00102- 82CBOVIX VIX OOPP 20170621 000900000091-00001+00001+00266-00266-00000+00269-00186-005126370000012+ 81CBOVIX VIX OOPC 20170621 000950000004-00001+00187-00186-00153+00167+00374-00374-00236+ 82CBOVIX VIX OOPC 20170621 000950000245+00563-00563-00250+00251+00508-00075+09546+005131710002506+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00003+00003+00035-00020-00003+00003+00140- 82CBOVIX VIX OOPP 20170621 000950000131-00003+00003+00314-00314-00001+00283-00443-005126340000033+ 81CBOVIX VIX OOPC 20170621 001000000005-00003+00183-00182-00135+00151+00370-00370-00197+ 82CBOVIX VIX OOPC 20170621 001000000202+00558-00558-00205+00205+00507-00061+09091+005129430002049+ 81CBOVIX VIX OOPP 20170621 001000000004-00004+00006+00007+00053-00036-00007+00008+00179- 82CBOVIX VIX OOPP 20170621 001000000173-00008+00008+00359-00359-00002+00297-00899-005126290000075+ 81CBOVIX VIX OOPC 20170621 001050000007-00005+00178-00175-00114+00130+00363-00363-00158+ 82CBOVIX VIX OOPC 20170621 001050000162+00551-00551-00162+00162+00504-00049+08407+005105740001624+ 81CBOVIX VIX OOPP 20170621 001050000006-00006+00012+00015+00073-00057-00015+00015+00218- 82CBOVIX VIX OOPP 20170621 001050000214-00015+00015+00402-00402-00005+00310-01583-005103610000150+ 81CBOVIX VIX OOPC 20170621 001100000009-00007+00164-00156-00093+00108+00343-00341-00130+ 82CBOVIX VIX OOPC 20170621 001100000134+00529-00529-00135+00135+00498-00040+07226+006025940001347+ 81CBOVIX VIX OOPP 20170621 001100000008-00008+00025+00033+00095-00079-00035+00037+00246- 82CBOVIX VIX OOPP 20170621 001100000242-00037+00037+00429-00429-00011+00318-02765-006024380000373+ 81CBOVIX VIX OOPC 20170621 001150000010-00009+00150-00138-00077+00090+00321-00316-00107+ 82CBOVIX VIX OOPC 20170621 001150000110+00504-00502-00111+00111+00490-00033+06222+006601410001112+ 81CBOVIX VIX OOPP 20170621 001150000009-00010+00039+00051+00111-00097-00057+00062+00269- 82CBOVIX VIX OOPP 20170621 001150000266-00062+00063+00453-00453-00019+00325-03769-006600020000638+ 81CBOVIX VIX OOPC 20170621 001200000010-00009+00136-00120-00064+00076+00297-00288-00090+ 82CBOVIX VIX OOPC 20170621 001200000093+00475-00471-00094+00094+00480-00028+05350+007189930000938+ 81CBOVIX VIX OOPP 20170621 001200000009-00010+00053+00069+00123-00111-00081+00089+00286- 82CBOVIX VIX OOPP 20170621 001200000283-00091+00095+00470-00470-00029+00331-04641-007188590000962+ 81CBOVIX VIX OOPC 20170621 001250000010-00009+00123-00104-00055+00066+00273-00260-00078+ 82CBOVIX VIX OOPC 20170621 001250000080+00444-00437-00081+00081+00469-00024+04638+007820210000813+ 81CBOVIX VIX OOPP 20170621 001250000009-00010+00066+00085+00133-00122-00105+00118+00298- 82CBOVIX VIX OOPP 20170621 001250000296-00122+00129+00483-00483-00040+00334-05353-007818850001337+ 81CBOVIX VIX OOPC 20170621 001300000010-00009+00112-00090-00047+00058+00250-00234-00068+ 82CBOVIX VIX OOPC 20170621 001300000070+00413-00403-00071+00072+00457-00021+04064+008412740000716+ 81CBOVIX VIX OOPP 20170621 001300000009-00010+00078+00099+00140-00130-00127+00144+00308- 82CBOVIX VIX OOPP 20170621 001300000305-00153+00163+00493-00493-00052+00337-05928-008411340001740+ 81CBOVIX VIX OOPC 20170621 001350000010-00009+00102-00079-00042+00051+00230-00210-00061+ 82CBOVIX VIX OOPC 20170621 001350000063+00384-00370-00064+00064+00444-00019+03602+008989520000642+ 81CBOVIX VIX OOPP 20170621 001350000009-00010+00088+00110+00146-00136-00148+00167+00315- 82CBOVIX VIX OOPP 20170621 001350000313-00181+00196+00500-00500-00065+00339-06389-008988060002165+ 81CBOVIX VIX OOPC 20170621 001400000009-00008+00093-00070-00036+00045+00212-00190-00053+ 82CBOVIX VIX OOPC 20170621 001400000056+00358-00340-00057+00057+00431-00017+03193+009412950000567+ 81CBOVIX VIX OOPP 20170621 001400000008-00009+00097+00119+00151-00142-00166+00188+00322- 82CBOVIX VIX OOPP 20170621 001400000320-00208+00226+00508-00507-00078+00342-06799-009411400002590+ 81CBOVIX VIX OOPC 20170621 001450000009-00008+00085-00062-00033+00041+00195-00172-00048+ 82CBOVIX VIX OOPC 20170621 001450000050+00333-00313-00051+00051+00418-00015+02869+009887950000514+ 81CBOVIX VIX OOPP 20170621 001450000008-00009+00104+00127+00155-00147-00182+00206+00328- 82CBOVIX VIX OOPP 20170621 001450000326-00233+00253+00513-00513-00091+00343-07123-009886300003037+ 81CBOVIX VIX OOPC 20170621 001500000009-00008+00079-00056-00030+00038+00181-00156-00044+ 82CBOVIX VIX OOPC 20170621 001500000046+00311-00288-00047+00047+00405-00014+02613+010393260000475+ 81CBOVIX VIX OOPP 20170621 001500000008-00009+00111+00134+00158-00150-00197+00221+00332- 82CBOVIX VIX OOPP 20170621 001500000329-00255+00278+00517-00517-00104+00344-07379-010391520003498+ 81CBOVIX VIX OOPC 20170621 001600000008-00007+00067-00045-00024+00031+00156-00130-00037+ 82CBOVIX VIX OOPC 20170621 001600000039+00272-00246-00040+00040+00378-00012+02166+011160210000398+ 81CBOVIX VIX OOPP 20170621 001600000007-00008+00122+00144+00163-00156-00222+00248+00339- 82CBOVIX VIX OOPP 20170621 001600000337-00294+00320+00525-00524-00131+00347-07826-011158250004419+ 81CBOVIX VIX OOPC 20170621 001700000007-00006+00059-00038-00021+00027+00137-00111-00032+ 82CBOVIX VIX OOPC 20170621 001700000034+00240-00212-00035+00035+00353-00010+01862+011967250000350+ 81CBOVIX VIX OOPP 20170621 001700000006-00007+00131+00151+00166-00160-00241+00267+00344- 82CBOVIX VIX OOPP 20170621 001700000342-00326+00354+00529-00529-00156+00348-08130-011965050005371+ 81CBOVIX VIX OOPC 20170621 001800000006-00006+00051-00032-00018+00023+00120-00095-00027+ 82CBOVIX VIX OOPC 20170621 001800000029+00213-00184-00030+00030+00328-00009+01594+012573400000302+ 81CBOVIX VIX OOPP 20170621 001800000005-00007+00138+00157+00170-00164-00257+00283+00348- 82CBOVIX VIX OOPP 20170621 001800000347-00353+00382+00534-00534-00180+00350-08398-012570930006322+ 81CBOVIX VIX OOPC 20170621 001900000006-00005+00045-00027-00015+00020+00106-00081-00023+ 82CBOVIX VIX OOPC 20170621 001900000025+00189-00159-00025+00026+00306-00008+01359+013032250000256+ 81CBOVIX VIX OOPP 20170621 001900000005-00006+00144+00162+00172-00168-00272+00297+00352- 82CBOVIX VIX OOPP 20170621 001900000351-00377+00407+00539-00539-00203+00351-08633-013029450007276+ 81CBOVIX VIX OOPC 20170621 002000000005-00005+00040-00023-00013+00017+00094-00070-00020+ 82CBOVIX VIX OOPC 20170621 002000000022+00169-00140-00022+00022+00284-00007+01187+013536110000225+ 81CBOVIX VIX OOPP 20170621 002000000004-00006+00149+00166+00174-00170-00284+00307+00355- 82CBOVIX VIX OOPP 20170621 002000000354-00397+00426+00542-00542-00224+00352-08805-013532980008244+ 81CBOVIX VIX OOPC 20170621 002100000005-00004+00035-00020-00011+00015+00084-00061-00018+ 82CBOVIX VIX OOPC 20170621 002100000019+00152-00123-00019+00020+00265-00006+01037+013954680000197+ 81CBOVIX VIX OOPP 20170621 002100000004-00005+00154+00169+00176-00172-00294+00316+00358- 82CBOVIX VIX OOPP 20170621 002100000357-00414+00443+00545-00544-00244+00353-08955-013951170009215+ 81CBOVIX VIX OOPC 20170621 002200000004-00004+00032-00018-00010+00014+00076-00055-00016+ 82CBOVIX VIX OOPC 20170621 002200000017+00138-00110-00018+00018+00247-00005+00932+014440240000179+ 81CBOVIX VIX OOPP 20170621 002200000004-00005+00157+00172+00177-00174-00302+00323+00360- 82CBOVIX VIX OOPP 20170621 002200000359-00428+00456+00546-00546-00262+00353-09060-014436380010196+ 81CBOVIX VIX OOPC 20170621 002300000004-00004+00029-00016-00009+00012+00069-00049-00014+ 82CBOVIX VIX OOPC 20170621 002300000015+00125-00099-00016+00016+00230-00005+00833+014841400000161+ 81CBOVIX VIX OOPP 20170621 002300000003-00004+00160+00174+00178-00175-00309+00329+00361- 82CBOVIX VIX OOPP 20170621 002300000360-00441+00467+00548-00548-00279+00354-09159-014837130011177+ 81CBOVIX VIX OOPC 20170621 002400000004-00003+00026-00014-00008+00011+00062-00043-00013+ 82CBOVIX VIX OOPC 20170621 002400000014+00114-00088-00014+00014+00215-00004+00740+015159860000142+ 81CBOVIX VIX OOPP 20170621 002400000003-00004+00163+00176+00179-00176-00315+00334+00363- 82CBOVIX VIX OOPP 20170621 002400000362-00452+00478+00550-00550-00294+00354-09252-015155110012158+ 81CBOVIX VIX OOPC 20170621 002500000003-00003+00024-00012-00007+00010+00056-00038-00011+ 82CBOVIX VIX OOPC 20170621 002500000012+00104-00079-00013+00013+00200-00004+00662+015465010000127+ 81CBOVIX VIX OOPP 20170621 002500000003-00004+00166+00177+00180-00178-00321+00339+00364- 82CBOVIX VIX OOPP 20170621 002500000364-00462+00487+00552-00551-00309+00355-09331-015459740013142+ 81CBOVIX VIX OOPC 20170621 002600000003-00003+00022-00011-00006+00009+00052-00035-00010+ 82CBOVIX VIX OOPC 20170621 002600000011+00095-00072-00011+00012+00187-00003+00600+015790260000116+ 81CBOVIX VIX OOPP 20170621 002600000002-00004+00168+00178+00181-00178-00326+00343+00365- 82CBOVIX VIX OOPP 20170621 002600000365-00471+00494+00553-00553-00321+00355-09392-015784480014130+ 81CBOVIX VIX OOPC 20170621 002700000003-00002+00020-00010-00006+00008+00047-00031-00009+ 82CBOVIX VIX OOPC 20170621 002700000010+00087-00065-00010+00010+00175-00003+00541+016057030000104+ 81CBOVIX VIX OOPP 20170621 002700000002-00003+00169+00180+00182-00179-00330+00346+00366- 82CBOVIX VIX OOPP 20170621 002700000366-00479+00501+00554-00554-00333+00356-09451-016050660015117+ 81CBOVIX VIX OOPC 20170621 002800000003-00002+00018-00009-00005+00007+00043-00028-00008+ 82CBOVIX VIX OOPC 20170621 002800000009+00080-00058-00009+00009+00164-00003+00483+016264230000093+ 81CBOVIX VIX OOPP 20170621 002800000002-00003+00171+00181+00182-00180-00335+00350+00367- 82CBOVIX VIX OOPP 20170621 002800000367-00486+00508+00555-00555-00345+00356-09509-016257150016105+ 81CBOVIX VIX OOPC 20170621 002900000003-00002+00016-00008-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20170621 002900000008+00073-00053-00008+00008+00153-00002+00431+016436610000082+ 81CBOVIX VIX OOPP 20170621 002900000002-00003+00173+00182+00183-00181-00339+00353+00368- 82CBOVIX VIX OOPP 20170621 002900000368-00493+00514+00556-00556-00356+00356-09562-016428720017094+ 81CBOVIX VIX OOPC 20170621 003000000002-00002+00015-00007-00004+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20170621 003000000007+00068-00049-00008+00008+00145-00002+00407+016790840000078+ 81CBOVIX VIX OOPP 20170621 003000000001-00003+00174+00182+00183-00181-00341+00354+00369- 82CBOVIX VIX OOPP 20170621 003000000368-00498+00517+00556-00556-00364+00356-09586-016782450018089+ 81CBOVIX VIX OOPC 20170621 003250000002-00002+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20170621 003250000007+00059-00042-00007+00007+00126-00002+00351+017557260000069+ 81CBOVIX VIX OOPP 20170621 003250000001-00003+00176+00183+00184-00182-00346+00358+00370- 82CBOVIX VIX OOPP 20170621 003250000369-00507+00524+00557-00557-00382+00357-09642-017547420020578+ 81CBOVIX VIX OOPC 20170621 003500000002-00002+00011-00005-00003+00005+00027-00017-00005+ 82CBOVIX VIX OOPC 20170621 003500000006+00051-00035-00006+00006+00111-00002+00300+018164780000059+ 81CBOVIX VIX OOPP 20170621 003500000001-00002+00178+00184+00184-00183-00350+00361+00371- 82CBOVIX VIX OOPP 20170621 003500000370-00515+00531+00558-00558-00398+00357-09693-018153170023066+ 81CBOVIX VIX OOPC 20170621 003750000001-00001+00009-00004-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20170621 003750000004+00040-00027-00004+00004+00093-00001+00218+018164770000042+ 81CBOVIX VIX OOPP 20170621 003750000001-00002+00181+00186+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20170621 003750000372-00526+00539+00560-00560-00416+00357-09775-018149050025546+ 81CBOVIX VIX OOPC 20170621 004000000001-00001+00007-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20170621 004000000003+00031-00020-00003+00003+00078-00001+00159+018164760000029+ 81CBOVIX VIX OOPP 20170621 004000000000-00002+00183+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20170621 004000000373-00535+00546+00561-00561-00431+00358-09834-018143510028032+ 81CBOVIX VIX OOPC 20170621 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170621 004250000002+00025-00015-00002+00002+00066-00001+00117+018164760000021+ 81CBOVIX VIX OOPP 20170621 004250000000+00002+00184+00187+00186-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20170621 004250000374-00541+00551+00562-00562-00443+00358-09876-018136080030522+ 81CBOVIX VIX OOPC 20170621 004500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170621 004500000001+00020-00012-00001+00001+00055-00000+00086+018164740000015+ 81CBOVIX VIX OOPP 20170621 004500000000+00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170621 004500000374-00546+00554+00563-00563-00454+00358-09907-018126120033014+ 81CBOVIX VIX OOPC 20170621 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170621 004750000001+00016-00009-00001+00001+00047-00000+00064+018164740000011+ 81CBOVIX VIX OOPP 20170621 004750000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170621 004750000375-00551+00557+00563-00563-00462+00358-09929-018112830035508+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170621 005000000001+00012-00007-00001+00001+00039-00000+00048+018164710000008+ 81CBOVIX VIX OOPP 20170621 005000000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170621 005000000375-00554+00559+00563-00563-00470+00358-09945-018095170038003+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00008-00004-00000+00000+00028-00000+00027+018164710000004+ 81CBOVIX VIX OOPP 20170621 005500000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20170621 005500000375-00558+00562+00564-00564-00481+00359-09966-018040300042995+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00005-00002-00000+00000+00020-00000+00015+018164670000002+ 81CBOVIX VIX OOPP 20170621 006000000001+00001+00188+00189+00187-00187-00375+00377+00376- 82CBOVIX VIX OOPP 20170621 006000000376-00561+00564+00564-00564-00490+00359-09978-017942420047990+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00003-00002-00000+00000+00015-00000+00009+018164670000001+ 81CBOVIX VIX OOPP 20170621 006500000000+00001+00186+00188+00187-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20170621 006500000374-00551+00557+00562-00562-00474+00358-09913-022430920053000+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00002-00001-00000+00000+00011-00000+00005+018164850000001+ 81CBOVIX VIX OOPP 20170621 007000000000+00001+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20170621 007000000374-00550+00556+00562-00562-00474+00358-09899-023745610058000+ 81CBOVIX VIX OOPC 20170719 000900000005-00000-00123-00121-00108+00118+00243-00243-00212+ 82CBOVIX VIX OOPC 20170719 000900000228+00365-00364-00297+00318+00328-00120+09704+005154740003998+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000+00002+00009-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20170719 000900000010-00002+00002+00060-00039-00001+00208-00186-004692370000017+ 81CBOVIX VIX OOPC 20170719 001000000008-00002+00121-00116-00096+00114+00239-00237-00185+ 82CBOVIX VIX OOPC 20170719 001000000208+00360-00359-00250+00271+00327-00092+09260+004880540003056+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00002+00007+00022-00005-00005+00007+00055- 82CBOVIX VIX OOPP 20170719 001000000032-00007+00007+00112-00091-00002+00237-00654-004689710000073+ 81CBOVIX VIX OOPC 20170719 001050000010-00006+00118-00108-00086+00108+00233-00227-00164+ 82CBOVIX VIX OOPC 20170719 001050000189+00351-00348-00220+00239+00323-00080+08670+005322090002667+ 81CBOVIX VIX OOPP 20170719 001050000008-00007+00005+00015+00033-00011-00012+00017+00076- 82CBOVIX VIX OOPP 20170719 001050000052-00016+00018+00143-00123-00005+00248-01268-005201790000183+ 81CBOVIX VIX OOPC 20170719 001100000013-00008+00114-00099-00076+00101+00224-00215-00145+ 82CBOVIX VIX OOPC 20170719 001100000170+00339-00334-00193+00211+00319-00070+08032+005637800002317+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00010+00024+00044-00019-00021+00030+00096- 82CBOVIX VIX OOPP 20170719 001100000071-00027+00032+00170-00152-00010+00259-01921-005545540000333+ 81CBOVIX VIX OOPC 20170719 001150000014-00011+00109-00089-00066+00093+00214-00200-00128+ 82CBOVIX VIX OOPC 20170719 001150000152+00325-00316-00169+00185+00313-00061+07352+005975800002022+ 81CBOVIX VIX OOPP 20170719 001150000012-00013+00015+00034+00053-00026-00031+00045+00113- 82CBOVIX VIX OOPP 20170719 001150000090-00041+00050+00194-00178-00016+00268-02613-005898030000536+ 81CBOVIX VIX OOPC 20170719 001200000015-00012+00103-00079-00058+00085+00201-00182-00113+ 82CBOVIX VIX OOPC 20170719 001200000136+00308-00294-00150+00165+00304-00054+06666+006516420001811+ 81CBOVIX VIX OOPP 20170719 001200000013-00014+00021+00045+00062-00034-00044+00063+00128- 82CBOVIX VIX OOPP 20170719 001200000105-00059+00073+00213-00198-00025+00274-03310-006446530000825+ 81CBOVIX VIX OOPC 20170719 001250000016-00013+00097-00070-00050+00078+00190-00167-00100+ 82CBOVIX VIX OOPC 20170719 001250000122+00292-00273-00133+00147+00296-00048+06066+006816930001601+ 81CBOVIX VIX OOPP 20170719 001250000014-00015+00027+00054+00069-00042-00055+00079+00141- 82CBOVIX VIX OOPP 20170719 001250000120-00075+00093+00231-00217-00033+00280-03916-006750910001114+ 81CBOVIX VIX OOPC 20170719 001300000016-00014+00091-00062-00044+00071+00179-00152-00089+ 82CBOVIX VIX OOPC 20170719 001300000110+00276-00253-00118+00131+00286-00043+05520+007149580001431+ 81CBOVIX VIX OOPP 20170719 001300000014-00016+00032+00062+00075-00048-00067+00094+00152- 82CBOVIX VIX OOPP 20170719 001300000132-00091+00114+00245-00233-00043+00285-04468-007085400001444+ 81CBOVIX VIX OOPC 20170719 001350000016-00014+00086-00054-00040+00066+00168-00138-00081+ 82CBOVIX VIX OOPC 20170719 001350000100+00260-00233-00107+00119+00276-00039+05045+007541040001303+ 81CBOVIX VIX OOPP 20170719 001350000014-00016+00038+00069+00080-00054-00078+00108+00161- 82CBOVIX VIX OOPP 20170719 001350000142-00107+00134+00256-00245-00053+00289-04947-007477400001815+ 81CBOVIX VIX OOPC 20170719 001400000016-00014+00081-00048-00035+00060+00158-00126-00072+ 82CBOVIX VIX OOPC 20170719 001400000091+00245-00215-00097+00108+00266-00035+04611+007811780001176+ 81CBOVIX VIX OOPP 20170719 001400000014-00016+00043+00076+00085-00059-00088+00120+00169- 82CBOVIX VIX OOPP 20170719 001400000151-00122+00152+00267-00256-00063+00293-05384-007747820002186+ 81CBOVIX VIX OOPC 20170719 001450000016-00014+00077-00043-00032+00056+00149-00115-00067+ 82CBOVIX VIX OOPC 20170719 001450000084+00231-00199-00089+00100+00255-00033+04266+008235380001098+ 81CBOVIX VIX OOPP 20170719 001450000014-00016+00047+00081+00088-00063-00097+00131+00175- 82CBOVIX VIX OOPP 20170719 001450000158-00136+00169+00274-00264-00074+00295-05732-008170600002608+ 81CBOVIX VIX OOPC 20170719 001500000016-00014+00072-00039-00029+00053+00140-00105-00061+ 82CBOVIX VIX OOPC 20170719 001500000078+00219-00184-00083+00093+00245-00031+03954+008582210001022+ 81CBOVIX VIX OOPP 20170719 001500000013-00016+00052+00085+00091-00067-00105+00140+00180- 82CBOVIX VIX OOPP 20170719 001500000164-00149+00183+00281-00271-00084+00298-06046-008516220003031+ 81CBOVIX VIX OOPC 20170719 001600000015-00013+00065-00032-00024+00046+00125-00089-00052+ 82CBOVIX VIX OOPC 20170719 001600000067+00196-00158-00070+00079+00226-00026+03395+009072420000869+ 81CBOVIX VIX OOPP 20170719 001600000013-00015+00059+00092+00096-00074-00121+00157+00190- 82CBOVIX VIX OOPP 20170719 001600000175-00172+00209+00294-00285-00103+00302-06609-009002960003876+ 81CBOVIX VIX OOPC 20170719 001700000014-00012+00058-00026-00020+00040+00112-00076-00044+ 82CBOVIX VIX OOPC 20170719 001700000058+00176-00137-00060+00068+00208-00022+02942+009503980000747+ 81CBOVIX VIX OOPP 20170719 001700000012-00014+00066+00098+00100-00080-00134+00170+00198- 82CBOVIX VIX OOPP 20170719 001700000184-00192+00231+00304-00296-00122+00306-07065-009430070004753+ 81CBOVIX VIX OOPC 20170719 001800000013-00011+00052-00022-00017+00035+00101-00066-00038+ 82CBOVIX VIX OOPC 20170719 001800000050+00159-00120-00052+00059+00191-00020+02578+009915620000653+ 81CBOVIX VIX OOPP 20170719 001800000011-00014+00072+00102+00103-00085-00145+00180+00204- 82CBOVIX VIX OOPP 20170719 001800000191-00209+00248+00312-00305-00138+00309-07431-009836660005656+ 81CBOVIX VIX OOPC 20170719 001900000012-00011+00048-00019-00015+00032+00092-00058-00034+ 82CBOVIX VIX OOPC 20170719 001900000045+00145-00106-00046+00053+00176-00018+02305+010370520000588+ 81CBOVIX VIX OOPP 20170719 001900000010-00013+00076+00105+00105-00088-00154+00188+00208- 82CBOVIX VIX OOPP 20170719 001900000197-00223+00262+00317-00311-00153+00311-07706-010286540006590+ 81CBOVIX VIX OOPC 20170719 002000000012-00010+00044-00016-00013+00028+00084-00051-00030+ 82CBOVIX VIX OOPC 20170719 002000000040+00132-00094-00041+00047+00163-00016+02054+010713770000522+ 81CBOVIX VIX OOPP 20170719 002000000009-00012+00081+00108+00107-00092-00162+00196+00212- 82CBOVIX VIX OOPP 20170719 002000000202-00236+00274+00323-00317-00167+00313-07959-010623880007523+ 81CBOVIX VIX OOPC 20170719 002100000011-00009+00040-00014-00011+00025+00076-00044-00026+ 82CBOVIX VIX OOPC 20170719 002100000036+00120-00083-00036+00041+00150-00014+01817+010953300000457+ 81CBOVIX VIX OOPP 20170719 002100000009-00011+00085+00111+00109-00095-00170+00202+00216- 82CBOVIX VIX OOPP 20170719 002100000206-00249+00285+00328-00322-00179+00315-08197-010856280008456+ 81CBOVIX VIX OOPC 20170719 002200000010-00009+00036-00012-00009+00023+00069-00039-00023+ 82CBOVIX VIX OOPC 20170719 002200000032+00109-00074-00032+00037+00139-00012+01623+011204030000406+ 81CBOVIX VIX OOPP 20170719 002200000008-00011+00088+00112+00110-00097-00177+00207+00219- 82CBOVIX VIX OOPP 20170719 002200000210-00259+00295+00332-00327-00191+00316-08392-011099590009403+ 81CBOVIX VIX OOPC 20170719 002300000010-00008+00034-00010-00008+00021+00064-00035-00021+ 82CBOVIX VIX OOPC 20170719 002300000029+00101-00067-00029+00034+00129-00011+01486+011533380000374+ 81CBOVIX VIX OOPP 20170719 002300000007-00010+00091+00114+00111-00099-00182+00211+00221- 82CBOVIX VIX OOPP 20170719 002300000213-00267+00302+00335-00330-00201+00317-08530-011422500010369+ 81CBOVIX VIX OOPC 20170719 002400000009-00008+00031-00009-00007+00019+00059-00032-00019+ 82CBOVIX VIX OOPC 20170719 002400000027+00094-00061-00027+00031+00121-00010+01356+011803680000341+ 81CBOVIX VIX OOPP 20170719 002400000007-00010+00093+00115+00112-00101-00187+00215+00223- 82CBOVIX VIX OOPP 20170719 002400000215-00275+00308+00337-00333-00209+00318-08660-011685530011335+ 81CBOVIX VIX OOPC 20170719 002500000009-00007+00029-00008-00007+00017+00055-00028-00017+ 82CBOVIX VIX OOPC 20170719 002500000024+00087-00055-00024+00028+00112-00009+01232+012017370000309+ 81CBOVIX VIX OOPP 20170719 002500000006-00009+00096+00116+00113-00103-00192+00218+00225- 82CBOVIX VIX OOPP 20170719 002500000218-00282+00314+00340-00336-00218+00319-08785-011890860012301+ 81CBOVIX VIX OOPC 20170719 002600000008-00007+00027-00007-00006+00016+00050-00025-00015+ 82CBOVIX VIX OOPC 20170719 002600000022+00080-00049-00022+00025+00104-00008+01112+012175420000277+ 81CBOVIX VIX OOPP 20170719 002600000006-00009+00098+00117+00114-00104-00196+00221+00226- 82CBOVIX VIX OOPP 20170719 002600000220-00289+00319+00342-00339-00226+00320-08906-012039090013267+ 81CBOVIX VIX OOPC 20170719 002700000007-00006+00024-00006-00005+00014+00046-00022-00014+ 82CBOVIX VIX OOPC 20170719 002700000019+00073-00044-00019+00022+00097-00007+00995+012276810000244+ 81CBOVIX VIX OOPP 20170719 002700000005-00008+00100+00118+00115-00106-00201+00224+00228- 82CBOVIX VIX OOPP 20170719 002700000223-00296+00325+00345-00342-00234+00321-09025-012128630014233+ 81CBOVIX VIX OOPC 20170719 002800000007-00006+00023-00005-00005+00013+00043-00021-00013+ 82CBOVIX VIX OOPC 20170719 002800000018+00069-00041-00018+00021+00091-00007+00929+012529510000229+ 81CBOVIX VIX OOPP 20170719 002800000005-00008+00102+00119+00115-00107-00203+00226+00229- 82CBOVIX VIX OOPP 20170719 002800000224-00300+00328+00346-00343-00240+00321-09091-012373430015216+ 81CBOVIX VIX OOPC 20170719 002900000007-00005+00022-00005-00004+00012+00041-00019-00012+ 82CBOVIX VIX OOPC 20170719 002900000017+00065-00038-00017+00019+00086-00006+00868+012756780000215+ 81CBOVIX VIX OOPP 20170719 002900000004-00007+00103+00119+00116-00108-00206+00227+00230- 82CBOVIX VIX OOPP 20170719 002900000225-00304+00331+00347-00344-00245+00322-09152-012592260016200+ 81CBOVIX VIX OOPC 20170719 003000000006-00005+00020-00004-00004+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20170719 003000000016+00061-00035-00015+00018+00081-00006+00809+012954170000201+ 81CBOVIX VIX OOPP 20170719 003000000004-00007+00104+00120+00116-00108-00208+00229+00231- 82CBOVIX VIX OOPP 20170719 003000000226-00308+00334+00348-00346-00250+00322-09212-012780320017184+ 81CBOVIX VIX OOPC 20170719 003250000006-00004+00017-00003-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20170719 003250000013+00052-00029-00013+00015+00069-00005+00668+013319990000165+ 81CBOVIX VIX OOPP 20170719 003250000003-00006+00107+00121+00117-00110-00214+00232+00233- 82CBOVIX VIX OOPP 20170719 003250000229-00318+00340+00351-00349-00262+00323-09354-013117450019644+ 81CBOVIX VIX OOPC 20170719 003500000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20170719 003500000010+00043-00023-00010+00012+00059-00004+00533+013500520000129+ 81CBOVIX VIX OOPP 20170719 003500000002-00006+00110+00122+00117-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20170719 003500000232-00326+00346+00354-00352-00273+00324-09490-013256670022104+ 81CBOVIX VIX OOPC 20170719 003750000004-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170719 003750000009+00038-00019-00009+00010+00052-00003+00460+013856930000111+ 81CBOVIX VIX OOPP 20170719 003750000002-00005+00112+00122+00118-00113-00224+00237+00236- 82CBOVIX VIX OOPP 20170719 003750000233-00332+00350+00355-00354-00280+00325-09565-013580270024582+ 81CBOVIX VIX OOPC 20170719 004000000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170719 004000000008+00033-00016-00007+00009+00045-00003+00389+014103970000094+ 81CBOVIX VIX OOPP 20170719 004000000001-00005+00114+00123+00118-00114-00227+00239+00237- 82CBOVIX VIX OOPP 20170719 004000000235-00337+00353+00357-00355-00287+00325-09636-013784370027060+ 81CBOVIX VIX OOPC 20170719 004250000003-00002+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000006+00028-00013-00006+00007+00039-00002+00325+014265170000077+ 81CBOVIX VIX OOPP 20170719 004250000001-00004+00116+00123+00119-00115-00230+00240+00238- 82CBOVIX VIX OOPP 20170719 004250000236-00342+00355+00358-00357-00293+00326-09702-013889250029540+ 81CBOVIX VIX OOPC 20170719 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000005+00024-00011-00005+00006+00034-00002+00277+014452170000065+ 81CBOVIX VIX OOPP 20170719 004500000000-00004+00117+00123+00119-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170719 004500000237-00346+00358+00359-00358-00298+00326-09751-014017160032024+ 81CBOVIX VIX OOPC 20170719 004750000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00021-00009-00004+00005+00030-00002+00231+014546480000053+ 81CBOVIX VIX OOPP 20170719 004750000000+00004+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170719 004750000238-00349+00360+00360-00359-00303+00327-09799-014028040034508+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00006-00001-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00018-00008-00003+00004+00025-00001+00186+014546130000042+ 81CBOVIX VIX OOPP 20170719 005000000001+00003+00119+00124+00119-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170719 005000000239-00353+00362+00361-00360-00308+00327-09846-013901810036992+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00012-00005-00002+00002+00019-00001+00122+014545540000026+ 81CBOVIX VIX OOPP 20170719 005500000001+00003+00121+00124+00119-00119-00241+00244+00240- 82CBOVIX VIX OOPP 20170719 005500000240-00359+00364+00362-00362-00316+00327-09914-013511940041968+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00009-00003-00001+00002+00014-00001+00081+014545040000017+ 81CBOVIX VIX OOPP 20170719 006000000002+00002+00123+00124+00119-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20170719 006000000241-00364+00366+00363-00362-00322+00328-09961-012642270046950+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00006-00002-00001+00001+00010-00000+00054+014544630000011+ 81CBOVIX VIX OOPP 20170719 006500000002+00002+00123+00123+00120-00120-00244+00245+00241- 82CBOVIX VIX OOPP 20170719 006500000241-00364+00366+00363-00363-00324+00328-09970-012642270051936+ 81CBOVIX VIX OOPC 20170719 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00005-00001-00001+00001+00008-00000+00037+014544260000007+ 81CBOVIX VIX OOPP 20170719 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170719 007000000242-00365+00366+00363-00363-00326+00328-09975-012642270056924+ 81CBOVIX VIX OOPC 20170816 000900000007-00001-00125-00122-00107+00118+00245-00244-00215+ 82CBOVIX VIX OOPC 20170816 000900000232+00366-00365-00312+00335+00329-00148+09715+004979730004947+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000-00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20170816 000900000006-00002+00002+00044-00022-00001+00179-00181-004589490000022+ 81CBOVIX VIX OOPC 20170816 001000000010-00001+00124-00118-00098+00116+00242-00239-00196+ 82CBOVIX VIX OOPC 20170816 001000000221+00362-00360-00278+00307+00327-00120+09383+004768280004003+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00001+00007+00019-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20170816 001000000017-00006+00007+00081-00053-00002+00208-00530-004587770000075+ 81CBOVIX VIX OOPC 20170816 001100000015-00007+00121-00105-00081+00110+00233-00222-00165+ 82CBOVIX VIX OOPC 20170816 001100000196+00348-00341-00231+00260+00321-00096+08541+005234680003205+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00005+00020+00036-00008-00014+00024+00074- 82CBOVIX VIX OOPP 20170816 001100000043-00020+00026+00130-00101-00008+00232-01399-005143710000275+ 81CBOVIX VIX OOPC 20170816 001200000019-00013+00114-00086-00065+00099+00216-00195-00135+ 82CBOVIX VIX OOPC 20170816 001200000168+00325-00309-00189+00216+00309-00079+07449+005933820002617+ 81CBOVIX VIX OOPP 20170816 001200000015-00017+00012+00039+00053-00019-00030+00052+00105- 82CBOVIX VIX OOPP 20170816 001200000072-00043+00059+00172-00145-00020+00249-02510-005869770000683+ 81CBOVIX VIX OOPC 20170816 001300000021-00016+00105-00070-00052+00088+00198-00167-00112+ 82CBOVIX VIX OOPC 20170816 001300000144+00299-00272-00157+00182+00293-00065+06446+006573020002183+ 81CBOVIX VIX OOPP 20170816 001300000017-00020+00020+00055+00066-00030-00049+00080+00128- 82CBOVIX VIX OOPP 20170816 001300000096-00070+00096+00205-00180-00036+00262-03524-006517950001247+ 81CBOVIX VIX OOPC 20170816 001400000022-00018+00097-00057-00042+00078+00181-00143-00094+ 82CBOVIX VIX OOPC 20170816 001400000124+00273-00238-00132+00155+00276-00055+05598+007094500001844+ 81CBOVIX VIX OOPP 20170816 001400000018-00021+00029+00069+00076-00040-00066+00104+00146- 82CBOVIX VIX OOPP 20170816 001400000116-00095+00130+00230-00207-00054+00272-04380-007042530001906+ 81CBOVIX VIX OOPC 20170816 001500000022-00018+00089-00046-00035+00070+00165-00122-00080+ 82CBOVIX VIX OOPC 20170816 001500000108+00250-00209-00113+00134+00257-00048+04902+007610240001596+ 81CBOVIX VIX OOPP 20170816 001500000018-00022+00037+00079+00083-00048-00082+00125+00160- 82CBOVIX VIX OOPP 20170816 001500000132-00119+00160+00248-00228-00072+00280-05081-007558830002654+ 81CBOVIX VIX OOPC 20170816 001600000021-00018+00082-00038-00029+00063+00151-00106-00069+ 82CBOVIX VIX OOPC 20170816 001600000095+00229-00183-00099+00117+00240-00042+04329+008061260001397+ 81CBOVIX VIX OOPP 20170816 001600000018-00022+00044+00087+00089-00056-00096+00141+00171- 82CBOVIX VIX OOPP 20170816 001600000145-00140+00186+00263-00245-00090+00286-05657-008009090003453+ 81CBOVIX VIX OOPC 20170816 001700000021-00018+00075-00032-00024+00056+00139-00092-00060+ 82CBOVIX VIX OOPC 20170816 001700000085+00210-00162-00086+00103+00223-00037+03842+008425880001226+ 81CBOVIX VIX OOPP 20170816 001700000017-00021+00050+00094+00094-00062-00109+00155+00180- 82CBOVIX VIX OOPP 20170816 001700000156-00159+00207+00276-00259-00106+00291-06147-008372120004279+ 81CBOVIX VIX OOPC 20170816 001800000020-00017+00070-00027-00021+00051+00128-00081-00053+ 82CBOVIX VIX OOPC 20170816 001800000076+00194-00144-00076+00092+00208-00033+03440+008779910001092+ 81CBOVIX VIX OOPP 20170816 001800000016-00021+00056+00099+00097-00067-00120+00167+00187- 82CBOVIX VIX OOPP 20170816 001800000164-00176+00226+00286-00270-00122+00295-06551-008724050005142+ 81CBOVIX VIX OOPC 20170816 001900000019-00016+00064-00023-00018+00046+00118-00071-00047+ 82CBOVIX VIX OOPC 20170816 001900000068+00179-00128-00068+00082+00194-00029+03090+009075550000973+ 81CBOVIX VIX OOPP 20170816 001900000015-00020+00061+00103+00100-00072-00130+00176+00193- 82CBOVIX VIX OOPP 20170816 001900000172-00191+00241+00294-00280-00136+00299-06903-009017140006020+ 81CBOVIX VIX OOPC 20170816 002000000018-00015+00059-00019-00015+00042+00108-00062-00041+ 82CBOVIX VIX OOPC 20170816 002000000060+00164-00114-00060+00073+00181-00026+02760+009263880000854+ 81CBOVIX VIX OOPP 20170816 002000000014-00019+00066+00106+00103-00077-00140+00185+00199- 82CBOVIX VIX OOPP 20170816 002000000180-00205+00256+00302-00289-00149+00302-07235-009202240006899+ 81CBOVIX VIX OOPC 20170816 002100000017-00015+00055-00017-00013+00038+00100-00056-00037+ 82CBOVIX VIX OOPC 20170816 002100000055+00152-00103-00054+00066+00169-00023+02509+009534250000774+ 81CBOVIX VIX OOPP 20170816 002100000014-00018+00071+00109+00105-00080-00147+00192+00203- 82CBOVIX VIX OOPP 20170816 002100000185-00217+00267+00308-00296-00161+00305-07488-009469450007816+ 81CBOVIX VIX OOPC 20170816 002200000017-00014+00051-00014-00011+00035+00093-00049-00033+ 82CBOVIX VIX OOPC 20170816 002200000050+00141-00092-00048+00059+00157-00021+02270+009729060000693+ 81CBOVIX VIX OOPP 20170816 002200000013-00017+00075+00112+00107-00084-00155+00198+00207- 82CBOVIX VIX OOPP 20170816 002200000191-00229+00277+00314-00303-00173+00307-07728-009660530008733+ 81CBOVIX VIX OOPC 20170816 002300000016-00013+00048-00012-00010+00032+00086-00044-00029+ 82CBOVIX VIX OOPC 20170816 002300000045+00131-00083-00043+00054+00147-00019+02068+009928030000627+ 81CBOVIX VIX OOPP 20170816 002300000012-00017+00078+00113+00108-00086-00162+00203+00211- 82CBOVIX VIX OOPP 20170816 002300000195-00239+00286+00319-00308-00183+00309-07931-009855590009664+ 81CBOVIX VIX OOPC 20170816 002400000015-00012+00045-00011-00009+00030+00080-00040-00027+ 82CBOVIX VIX OOPC 20170816 002400000042+00123-00076-00040+00049+00138-00017+01900+010139160000575+ 81CBOVIX VIX OOPP 20170816 002400000011-00016+00081+00115+00109-00089-00167+00208+00213- 82CBOVIX VIX OOPP 20170816 002400000199-00247+00294+00322-00313-00192+00311-08100-010062810010609+ 81CBOVIX VIX OOPC 20170816 002500000014-00012+00042-00009-00008+00027+00075-00036-00024+ 82CBOVIX VIX OOPC 20170816 002500000038+00114-00069-00036+00045+00129-00016+01744+010316460000525+ 81CBOVIX VIX OOPP 20170816 002500000010-00015+00084+00116+00110-00091-00173+00212+00216- 82CBOVIX VIX OOPP 20170816 002500000202-00255+00301+00326-00317-00201+00312-08257-010235790011556+ 81CBOVIX VIX OOPC 20170816 002600000013-00011+00039-00008-00007+00025+00070-00032-00022+ 82CBOVIX VIX OOPC 20170816 002600000035+00107-00063-00033+00041+00121-00014+01593+010446400000475+ 81CBOVIX VIX OOPP 20170816 002600000010-00015+00087+00118+00111-00093-00178+00215+00218- 82CBOVIX VIX OOPP 20170816 002600000206-00263+00307+00329-00321-00209+00314-08409-010360740012504+ 81CBOVIX VIX OOPC 20170816 002700000013-00010+00036-00007-00006+00023+00065-00029-00020+ 82CBOVIX VIX OOPC 20170816 002700000031+00099-00057-00029+00037+00113-00013+01447+010534020000426+ 81CBOVIX VIX OOPP 20170816 002700000009-00014+00090+00119+00112-00096-00183+00219+00220- 82CBOVIX VIX OOPP 20170816 002700000209-00271+00313+00333-00325-00217+00315-08556-010442540013452+ 81CBOVIX VIX OOPC 20170816 002800000012-00010+00034-00006-00005+00021+00061-00026-00018+ 82CBOVIX VIX OOPC 20170816 002800000029+00092-00052-00027+00034+00106-00012+01331+010661360000389+ 81CBOVIX VIX OOPP 20170816 002800000008-00013+00092+00120+00113-00097-00187+00221+00222- 82CBOVIX VIX OOPP 20170816 002800000212-00278+00318+00335-00328-00224+00316-08673-010564360014412+ 81CBOVIX VIX OOPC 20170816 002900000011-00009+00032-00005-00004+00019+00056-00024-00016+ 82CBOVIX VIX OOPC 20170816 002900000026+00086-00047-00024+00031+00100-00011+01217+010751510000352+ 81CBOVIX VIX OOPP 20170816 002900000007-00013+00095+00121+00114-00099-00192+00224+00224- 82CBOVIX VIX OOPP 20170816 002900000214-00284+00323+00338-00332-00231+00317-08787-010648100015373+ 81CBOVIX VIX OOPC 20170816 003000000011-00009+00030-00004-00004+00018+00053-00022-00015+ 82CBOVIX VIX OOPC 20170816 003000000024+00081-00043-00022+00028+00094-00010+01128+010878920000325+ 81CBOVIX VIX OOPP 20170816 003000000007-00012+00096+00121+00114-00100-00195+00226+00225- 82CBOVIX VIX OOPP 20170816 003000000216-00289+00327+00340-00334-00237+00318-08877-010769590016343+ 81CBOVIX VIX OOPC 20170816 003250000010-00008+00026-00003-00003+00015+00046-00018-00012+ 82CBOVIX VIX OOPC 20170816 003250000021+00070-00036-00019+00024+00082-00008+00955+011217380000274+ 81CBOVIX VIX OOPP 20170816 003250000006-00011+00100+00122+00115-00103-00202+00230+00228- 82CBOVIX VIX OOPP 20170816 003250000220-00300+00334+00343-00338-00249+00320-09052-011093370018785+ 81CBOVIX VIX OOPC 20170816 003500000008-00006+00022-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20170816 003500000017+00060-00029-00015+00020+00071-00007+00791+011413740000223+ 81CBOVIX VIX OOPP 20170816 003500000004-00010+00104+00123+00116-00106-00209+00234+00230- 82CBOVIX VIX OOPP 20170816 003500000223-00310+00341+00347-00343-00260+00321-09217-011270130021228+ 81CBOVIX VIX OOPC 20170816 003750000008-00006+00020-00002-00002+00011+00035-00012-00009+ 82CBOVIX VIX OOPC 20170816 003750000015+00054-00025-00013+00017+00063-00006+00696+011742170000197+ 81CBOVIX VIX OOPP 20170816 003750000004-00009+00106+00124+00116-00107-00213+00236+00231- 82CBOVIX VIX OOPP 20170816 003750000225-00317+00345+00349-00345-00268+00322-09313-011583040023695+ 81CBOVIX VIX OOPC 20170816 004000000007-00005+00018-00001-00001+00010+00032-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000013+00048-00022-00012+00015+00056-00005+00610+012004080000173+ 81CBOVIX VIX OOPP 20170816 004000000003-00009+00108+00124+00117-00109-00217+00237+00233- 82CBOVIX VIX OOPP 20170816 004000000227-00323+00348+00350-00347-00275+00323-09399-011826850026164+ 81CBOVIX VIX OOPC 20170816 004250000006-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20170816 004250000011+00043-00019-00010+00013+00050-00004+00528+012185080000148+ 81CBOVIX VIX OOPP 20170816 004250000002-00008+00110+00125+00117-00110-00221+00239+00234- 82CBOVIX VIX OOPP 20170816 004250000229-00328+00351+00352-00349-00281+00323-09483-011985020028632+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000010+00037-00016-00008+00011+00044-00004+00448+012282540000124+ 81CBOVIX VIX OOPP 20170816 004500000001-00007+00113+00125+00117-00111-00224+00241+00235- 82CBOVIX VIX OOPP 20170816 004500000231-00334+00354+00354-00351-00288+00324-09564-012052170031101+ 81CBOVIX VIX OOPC 20170816 004750000005-00003+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000008+00032-00013-00007+00009+00038-00003+00370+012300280000100+ 81CBOVIX VIX OOPP 20170816 004750000001-00007+00115+00125+00118-00112-00228+00242+00236- 82CBOVIX VIX OOPP 20170816 004750000233-00339+00357+00355-00353-00294+00325-09643-012028180033571+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000007+00030-00012-00006+00008+00035-00003+00342+012555650000093+ 81CBOVIX VIX OOPP 20170816 005000000000-00007+00115+00125+00118-00113-00230+00243+00236- 82CBOVIX VIX OOPP 20170816 005000000233-00342+00359+00356-00354-00297+00325-09672-012262960036057+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00025-00010-00005+00007+00030-00002+00287+012964050000079+ 81CBOVIX VIX OOPP 20170816 005500000000+00006+00117+00125+00118-00114-00232+00244+00237- 82CBOVIX VIX OOPP 20170816 005500000234-00346+00361+00357-00355-00302+00325-09727-012621080041029+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170816 006000000005+00022-00008-00005+00006+00026-00002+00250+013362280000069+ 81CBOVIX VIX OOPP 20170816 006000000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20170816 006000000235-00349+00362+00358-00356-00306+00326-09765-012970930046006+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00007-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000004+00017-00006-00003+00004+00021-00001+00185+013361880000050+ 81CBOVIX VIX OOPP 20170816 006500000002+00005+00120+00126+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20170816 006500000237-00354+00364+00359-00358-00312+00326-09832-012836480050973+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000003+00014-00004-00002+00003+00016-00001+00139+013361550000036+ 81CBOVIX VIX OOPP 20170816 007000000002+00005+00122+00126+00118-00116-00241+00246+00239- 82CBOVIX VIX OOPP 20170816 007000000238-00359+00366+00360-00359-00317+00327-09881-012645780055946+ 81CBOVIX VIX OOPC 20170920 000900000010-00004-00094-00090-00073+00082+00179-00177-00154+ 82CBOVIX VIX OOPC 20170920 000900000167+00265-00263-00233+00250+00235-00174+09763+004683960006082+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00003+00021-00004-00001+00058-00206-004744490000034+ 81CBOVIX VIX OOPC 20170920 001000000013-00001-00095-00086-00066+00083+00178-00171-00143+ 82CBOVIX VIX OOPC 20170920 001000000164+00262-00258-00215+00242+00233-00150+09475+004716940005145+ 81CBOVIX VIX OOPP 20170920 001000000007-00006+00002-00007+00014-00002+00001+00008+00025- 82CBOVIX VIX OOPP 20170920 001000000003-00004+00009+00039-00012-00003+00082-00492-004744600000093+ 81CBOVIX VIX OOPC 20170920 001100000017-00004+00095-00078-00057+00083+00175-00162-00127+ 82CBOVIX VIX OOPC 20170920 001100000159+00257-00248-00193+00228+00230-00126+08998+004729160004265+ 81CBOVIX VIX OOPP 20170920 001100000011-00010+00002-00015+00023-00003+00004+00017+00040- 82CBOVIX VIX OOPP 20170920 001100000009-00009+00019+00061-00026-00006+00106-00966-004744730000209+ 81CBOVIX VIX OOPC 20170920 001200000023-00011+00094-00064-00045+00082+00168-00143-00107+ 82CBOVIX VIX OOPC 20170920 001200000147+00246-00225-00164+00205+00221-00106+08140+005295670003586+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00001-00028+00036-00001+00011+00036+00060- 82CBOVIX VIX OOPP 20170920 001200000020-00021+00042+00090-00049-00015+00126-01821-005305210000526+ 81CBOVIX VIX OOPC 20170920 001300000026-00016+00091-00051-00035+00078+00160-00124-00090+ 82CBOVIX VIX OOPC 20170920 001300000134+00232-00199-00139+00182+00210-00089+07280+005735060003032+ 81CBOVIX VIX OOPP 20170920 001300000020-00022+00002+00042+00046-00002-00020+00056+00077- 82CBOVIX VIX OOPP 20170920 001300000033-00035+00067+00115-00072-00026+00143-02679-005742290000968+ 81CBOVIX VIX OOPC 20170920 001400000028-00020+00087-00040-00026+00074+00150-00105-00076+ 82CBOVIX VIX OOPC 20170920 001400000121+00216-00174-00119+00161+00196-00077+06475+006223500002621+ 81CBOVIX VIX OOPP 20170920 001400000022-00026+00006+00053+00054-00007-00030+00075+00092- 82CBOVIX VIX OOPP 20170920 001400000046-00050+00092+00135-00093-00040+00155-03483-006229560001552+ 81CBOVIX VIX OOPC 20170920 001500000029-00022+00082-00031-00020+00069+00140-00089-00064+ 82CBOVIX VIX OOPC 20170920 001500000109+00201-00152-00102+00143+00183-00067+05770+006557210002261+ 81CBOVIX VIX OOPP 20170920 001500000023-00028+00011+00062+00060-00012-00040+00090+00103- 82CBOVIX VIX OOPP 20170920 001500000058-00065+00114+00151-00111-00053+00165-04187-006562590002189+ 81CBOVIX VIX OOPC 20170920 001600000029-00023+00078-00024-00015+00064+00131-00076-00055+ 82CBOVIX VIX OOPC 20170920 001600000099+00187-00133-00089+00128+00170-00059+05164+006916120001989+ 81CBOVIX VIX OOPP 20170920 001600000023-00029+00015+00069+00065-00017-00049+00103+00112- 82CBOVIX VIX OOPP 20170920 001600000068-00079+00133+00165-00126-00065+00174-04793-006921050002911+ 81CBOVIX VIX OOPC 20170920 001700000029-00023+00073-00019-00011+00059+00122-00065-00047+ 82CBOVIX VIX OOPC 20170920 001700000089+00174-00116-00078+00114+00158-00051+04626+007168860001741+ 81CBOVIX VIX OOPP 20170920 001700000022-00029+00020+00074+00069-00022-00058+00114+00120- 82CBOVIX VIX OOPP 20170920 001700000078-00092+00150+00176-00139-00078+00181-05331-007173450003659+ 81CBOVIX VIX OOPC 20170920 001800000028-00023+00069-00015-00009+00055+00114-00056-00041+ 82CBOVIX VIX OOPC 20170920 001800000082+00162-00103-00069+00104+00147-00046+04189+007498580001567+ 81CBOVIX VIX OOPP 20170920 001800000022-00029+00024+00078+00072-00026-00066+00123+00126- 82CBOVIX VIX OOPP 20170920 001800000086-00104+00163+00185-00150-00089+00186-05767-007502880004482+ 81CBOVIX VIX OOPC 20170920 001900000027-00022+00065-00011-00006+00050+00106-00049-00036+ 82CBOVIX VIX OOPC 20170920 001900000074+00151-00091-00061+00094+00137-00041+03790+007727400001398+ 81CBOVIX VIX OOPP 20170920 001900000021-00028+00028+00082+00074-00030-00073+00131+00131- 82CBOVIX VIX OOPP 20170920 001900000093-00115+00175+00193-00160-00099+00191-06166-007731450005308+ 81CBOVIX VIX OOPC 20170920 002000000026-00021+00061-00008-00004+00046+00099-00042-00031+ 82CBOVIX VIX OOPC 20170920 002000000067+00141-00080-00054+00084+00127-00036+03423+007889360001239+ 81CBOVIX VIX OOPP 20170920 002000000020-00027+00032+00085+00076-00034-00081+00137+00136- 82CBOVIX VIX OOPP 20170920 002000000100-00126+00186+00200-00169-00109+00196-06534-007893170006145+ 81CBOVIX VIX OOPC 20170920 002100000025-00020+00057-00006-00003+00043+00092-00036-00027+ 82CBOVIX VIX OOPC 20170920 002100000061+00131-00071-00048+00076+00118-00032+03094+008029730001100+ 81CBOVIX VIX OOPP 20170920 002100000019-00027+00036+00087+00078-00038-00087+00143+00140- 82CBOVIX VIX OOPP 20170920 002100000106-00135+00195+00206-00178-00118+00200-06862-008033300007001+ 81CBOVIX VIX OOPC 20170920 002200000024-00019+00053-00004-00001+00039+00086-00032-00023+ 82CBOVIX VIX OOPC 20170920 002200000056+00122-00063-00042+00068+00109-00029+02798+008148800000977+ 81CBOVIX VIX OOPP 20170920 002200000018-00026+00040+00089+00079-00041-00094+00148+00144- 82CBOVIX VIX OOPP 20170920 002200000112-00145+00203+00212-00185-00127+00203-07158-008152120007874+ 81CBOVIX VIX OOPC 20170920 002300000023-00019+00050-00003-00000+00036+00080-00027-00021+ 82CBOVIX VIX OOPC 20170920 002300000051+00113-00056-00038+00062+00102-00026+02546+008283610000877+ 81CBOVIX VIX OOPP 20170920 002300000017-00025+00043+00090+00080-00044-00100+00152+00147- 82CBOVIX VIX OOPP 20170920 002300000116-00153+00210+00216-00192-00134+00206-07411-008286660008770+ 81CBOVIX VIX OOPC 20170920 002400000022-00018+00047-00001-00000-00033+00074-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000046+00105-00049-00033+00056+00094-00023+02300+008360510000777+ 81CBOVIX VIX OOPP 20170920 002400000016-00024+00046+00091+00081-00047-00105+00156+00149- 82CBOVIX VIX OOPP 20170920 002400000121-00161+00217+00220-00198-00142+00209-07656-008363270009666+ 81CBOVIX VIX OOPC 20170920 002500000021-00017+00044-00001-00001-00031+00069-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000042+00098-00044-00030+00051+00088-00021+02101+008477920000702+ 81CBOVIX VIX OOPP 20170920 002500000015-00023+00049+00092+00082-00050-00110+00159+00151- 82CBOVIX VIX OOPP 20170920 002500000125-00168+00222+00224-00203-00148+00211-07856-008480340010587+ 81CBOVIX VIX OOPC 20170920 002600000020-00016+00041-00000+00002-00028+00065-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000038+00091-00039-00027+00046+00081-00019+01906+008548720000627+ 81CBOVIX VIX OOPP 20170920 002600000014-00022+00052+00093+00082-00052-00115+00162+00153- 82CBOVIX VIX OOPP 20170920 002600000129-00175+00227+00227-00208-00154+00214-08051-008550760011507+ 81CBOVIX VIX OOPC 20170920 002700000019-00015+00038-00001+00002-00026+00061-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000035+00086-00035-00024+00042+00076-00017+01752+008662130000571+ 81CBOVIX VIX OOPP 20170920 002700000013-00021+00055+00094+00082-00054-00119+00164+00155- 82CBOVIX VIX OOPP 20170920 002700000132-00181+00231+00230-00212-00160+00215-08206-008663740012447+ 81CBOVIX VIX OOPC 20170920 002800000018-00014+00036-00001+00002-00024+00057-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000032+00080-00032-00022+00038+00071-00015+01600+008738750000515+ 81CBOVIX VIX OOPP 20170920 002800000012-00020+00057+00094+00083-00056-00123+00166+00156- 82CBOVIX VIX OOPP 20170920 002800000135-00186+00235+00232-00215-00165+00217-08357-008739880013388+ 81CBOVIX VIX OOPC 20170920 002900000017-00013+00034-00002+00003-00022+00053-00012-00010+ 82CBOVIX VIX OOPC 20170920 002900000030+00075-00028-00020+00035+00066-00014+01474+008835050000471+ 81CBOVIX VIX OOPP 20170920 002900000011-00019+00059+00094+00083-00058-00126+00167+00157- 82CBOVIX VIX OOPP 20170920 002900000137-00191+00238+00234-00218-00170+00218-08484-008835640014339+ 81CBOVIX VIX OOPC 20170920 003000000016-00012+00032-00002+00003-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000027+00070-00026-00018+00032+00062-00013+01351+008900360000427+ 81CBOVIX VIX OOPP 20170920 003000000010-00018+00061+00095+00083-00060-00130+00169+00159- 82CBOVIX VIX OOPP 20170920 003000000140-00196+00241+00236-00221-00174+00220-08607-008900340015290+ 81CBOVIX VIX OOPC 20170920 003250000014-00011+00028-00002+00003-00017+00043-00008-00007+ 82CBOVIX VIX OOPC 20170920 003250000023+00060-00020-00014+00027+00053-00010+01124+009138450000350+ 81CBOVIX VIX OOPP 20170920 003250000008-00017+00065+00095+00083-00063-00137+00171+00161- 82CBOVIX VIX OOPP 20170920 003250000144-00206+00246+00240-00227-00183+00222-08835-009136590017704+ 81CBOVIX VIX OOPC 20170920 003500000013-00009+00024-00002+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000019+00053-00016-00012+00023+00046-00009+00949+009360120000293+ 81CBOVIX VIX OOPP 20170920 003500000006-00016+00069+00095+00083-00066-00142+00173+00162- 82CBOVIX VIX OOPP 20170920 003500000148-00213+00250+00242-00231-00190+00223-09011-009355940020136+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00021-00002+00003-00012+00032-00004-00004+ 82CBOVIX VIX OOPC 20170920 003750000016+00045-00013-00009+00018+00039-00007+00780+009463910000235+ 81CBOVIX VIX OOPP 20170920 003750000005-00014+00072+00095+00083-00068-00147+00175+00163- 82CBOVIX VIX OOPP 20170920 003750000151-00221+00253+00244-00235-00197+00225-09180-009456650022567+ 81CBOVIX VIX OOPC 20170920 004000000009-00007+00017-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000012+00037-00010-00007+00014+00032-00005+00613+009435740000178+ 81CBOVIX VIX OOPP 20170920 004000000003-00013+00076+00095+00083-00071-00153+00177+00164- 82CBOVIX VIX OOPP 20170920 004000000155-00229+00257+00247-00240-00204+00227-09349-009424100024999+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00015-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000011+00033-00008-00006+00012+00028-00005+00534+009627450000155+ 81CBOVIX VIX OOPP 20170920 004250000002-00012+00077+00095+00083-00072-00156+00177+00165- 82CBOVIX VIX OOPP 20170920 004250000156-00233+00258+00248-00241-00208+00228-09428-009611240027465+ 81CBOVIX VIX OOPC 20170920 004500000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000009+00030-00007-00005+00011+00025-00004+00464+009783840000134+ 81CBOVIX VIX OOPP 20170920 004500000001-00011+00079+00095+00083-00073-00159+00178+00165- 82CBOVIX VIX OOPP 20170920 004500000158-00237+00260+00249-00243-00211+00228-09499-009762070029934+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00012-00002+00002-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000008+00026-00005-00004+00009+00022-00003+00396+009879210000113+ 81CBOVIX VIX OOPP 20170920 004750000000-00011+00081+00095+00083-00074-00161+00178+00166- 82CBOVIX VIX OOPP 20170920 004750000159-00240+00261+00250-00245-00214+00229-09568-009850320032403+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00023-00005-00004+00008+00019-00003+00344+009988910000097+ 81CBOVIX VIX OOPP 20170920 005000000000+00010+00082+00095+00083-00075-00163+00179+00166- 82CBOVIX VIX OOPP 20170920 005000000160-00243+00262+00250-00246-00217+00229-09621-009951800034876+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00003-00003+00006+00016-00002+00270+010227220000076+ 81CBOVIX VIX OOPP 20170920 005500000001+00009+00084+00094+00082-00076-00166+00179+00166- 82CBOVIX VIX OOPP 20170920 005500000162-00248+00263+00251-00248-00221+00230-09697-010170220039834+ 81CBOVIX VIX OOPC 20170920 006000000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000004+00014-00002-00002+00004+00012-00002+00189+010227280000051+ 81CBOVIX VIX OOPP 20170920 006000000003+00008+00086+00094+00082-00077-00170+00179+00167- 82CBOVIX VIX OOPP 20170920 006000000164-00253+00264+00252-00250-00225+00231-09780-010134100044788+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00011-00001-00001+00003+00009-00001+00134+010227330000035+ 81CBOVIX VIX OOPP 20170920 006500000004+00008+00088+00094+00082-00078-00172+00179+00167- 82CBOVIX VIX OOPP 20170920 006500000165-00256+00265+00253-00251-00228+00231-09837-010078600049751+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20170920 007000000002+00008-00001-00001+00002+00007-00001+00096+010227380000024+ 81CBOVIX VIX OOPP 20170920 007000000004+00007+00090+00093+00081-00079-00174+00180+00167- 82CBOVIX VIX OOPP 20170920 007000000166-00259+00265+00253-00252-00230+00232-09878-009992770054719+ 81CBOVIX VIX OOPC 20171018 000900000013-00006-00097-00092-00070+00080+00182-00178-00152+ 82CBOVIX VIX OOPC 20171018 000900000165+00267-00265-00232+00249+00235-00185+09750+004592160006725+ 81CBOVIX VIX OOPP 20171018 000900000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00020-00003-00001+00046-00194-004584320000036+ 81CBOVIX VIX OOPC 20171018 001000000016-00003-00098-00088-00064+00081+00181-00174-00142+ 82CBOVIX VIX OOPC 20171018 001000000164+00265-00260-00216+00243+00234-00164+09503+004589560005788+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00003-00007+00014-00003+00000+00008+00023- 82CBOVIX VIX OOPP 20171018 001000000001-00003+00009+00035-00008-00003+00067-00441-004584210000093+ 81CBOVIX VIX OOPC 20171018 001100000020-00002+00099-00081-00056+00083+00179-00165-00128+ 82CBOVIX VIX OOPC 20171018 001100000160+00262-00250-00196+00233+00231-00142+09102+004588140004900+ 81CBOVIX VIX OOPP 20171018 001100000012-00010+00004-00014+00023-00005+00002+00016+00037- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00018+00055-00018-00006+00090-00842-004584080000200+ 81CBOVIX VIX OOPC 20171018 001200000026-00009+00099-00068-00044+00083+00175-00148-00110+ 82CBOVIX VIX OOPC 20171018 001200000153+00253-00231-00171+00216+00223-00121+08392+005005640004178+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00004-00027+00034-00005+00007+00033+00055- 82CBOVIX VIX OOPP 20171018 001200000012-00016+00038+00081-00036-00013+00110-01553-005002470000472+ 81CBOVIX VIX OOPC 20171018 001300000030-00016+00097-00055-00034+00082+00167-00129-00093+ 82CBOVIX VIX OOPC 20171018 001300000142+00241-00206-00147+00196+00213-00105+07606+005472250003609+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00002-00040+00044-00003+00014+00053+00072- 82CBOVIX VIX OOPP 20171018 001300000023-00028+00062+00104-00056-00024+00127-02339-005469350000898+ 81CBOVIX VIX OOPC 20171018 001400000032-00020+00094-00043-00026+00079+00159-00111-00079+ 82CBOVIX VIX OOPC 20171018 001400000131+00228-00183-00127+00177+00201-00091+06872+005850160003139+ 81CBOVIX VIX OOPP 20171018 001400000024-00029+00001+00052+00053-00000+00022+00071+00086- 82CBOVIX VIX OOPP 20171018 001400000034-00041+00086+00124-00074-00036+00141-03073-005847270001423+ 81CBOVIX VIX OOPC 20171018 001500000033-00023+00090-00034-00019+00075+00151-00095-00068+ 82CBOVIX VIX OOPC 20171018 001500000121+00215-00161-00111+00161+00189-00080+06210+006233130002773+ 81CBOVIX VIX OOPP 20171018 001500000025-00031+00005+00061+00059-00004-00031+00086+00097- 82CBOVIX VIX OOPP 20171018 001500000044-00054+00107+00140-00091-00048+00151-03735-006230100002051+ 81CBOVIX VIX OOPC 20171018 001600000034-00025+00086-00026-00014+00070+00142-00082-00058+ 82CBOVIX VIX OOPC 20171018 001600000111+00202-00142-00097+00145+00177-00070+05615+006457160002427+ 81CBOVIX VIX OOPP 20171018 001600000026-00033+00009+00069+00064-00008-00039+00100+00107- 82CBOVIX VIX OOPP 20171018 001600000054-00067+00126+00155-00107-00060+00161-04331-006453920002699+ 81CBOVIX VIX OOPC 20171018 001700000034-00026+00082-00020-00010+00066+00134-00071-00050+ 82CBOVIX VIX OOPC 20171018 001700000101+00190-00125-00085+00131+00165-00062+05086+006688580002147+ 81CBOVIX VIX OOPP 20171018 001700000026-00034+00013+00075+00068-00012-00048+00111+00115- 82CBOVIX VIX OOPP 20171018 001700000063-00079+00143+00166-00120-00071+00169-04860-006685050003413+ 81CBOVIX VIX OOPC 20171018 001800000034-00026+00078-00015-00007+00062+00126-00061-00043+ 82CBOVIX VIX OOPC 20171018 001800000093+00178-00110-00075+00119+00154-00055+04598+006834790001885+ 81CBOVIX VIX OOPP 20171018 001800000025-00034+00017+00080+00072-00017-00056+00121+00122- 82CBOVIX VIX OOPP 20171018 001800000072-00091+00158+00177-00133-00082+00177-05349-006830930004146+ 81CBOVIX VIX OOPC 20171018 001900000033-00026+00074-00011-00004+00058+00119-00052-00037+ 82CBOVIX VIX OOPC 20171018 001900000085+00167-00098-00066+00108+00144-00049+04184+007040280001688+ 81CBOVIX VIX OOPP 20171018 001900000025-00034+00021+00084+00074-00021-00063+00129+00128- 82CBOVIX VIX OOPP 20171018 001900000080-00102+00171+00185-00144-00092+00182-05763-007036020004944+ 81CBOVIX VIX OOPC 20171018 002000000032-00025+00070-00008-00002+00054+00111-00045-00032+ 82CBOVIX VIX OOPC 20171018 002000000078+00156-00087-00059+00098+00135-00044+03802+007184780001504+ 81CBOVIX VIX OOPP 20171018 002000000024-00033+00025+00087+00076-00025-00070+00137+00133- 82CBOVIX VIX OOPP 20171018 002000000087-00112+00182+00193-00154-00102+00188-06145-007180080005754+ 81CBOVIX VIX OOPC 20171018 002100000031-00024+00066-00005-00000+00050+00104-00039-00028+ 82CBOVIX VIX OOPC 20171018 002100000071+00146-00076-00052+00089+00125-00039+03447+007285930001332+ 81CBOVIX VIX OOPP 20171018 002100000023-00033+00029+00090+00078-00029-00078+00143+00137- 82CBOVIX VIX OOPP 20171018 002100000094-00123+00192+00200-00163-00111+00193-06501-007280720006577+ 81CBOVIX VIX OOPC 20171018 002200000030-00023+00062-00003-00001-00046+00097-00033-00024+ 82CBOVIX VIX OOPC 20171018 002200000064+00136-00067-00045+00079+00116-00034+03099+007314480001161+ 81CBOVIX VIX OOPP 20171018 002200000021-00032+00033+00092+00080-00033-00085+00149+00141- 82CBOVIX VIX OOPP 20171018 002200000101-00133+00202+00206-00172-00120+00198-06849-007308680007401+ 81CBOVIX VIX OOPC 20171018 002300000029-00022+00058-00001-00002-00042+00091-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000059+00127-00059-00040+00072+00108-00031+02830+007438450001046+ 81CBOVIX VIX OOPP 20171018 002300000020-00031+00037+00094+00081-00036-00091+00153+00144- 82CBOVIX VIX OOPP 20171018 002300000106-00141+00209+00211-00179-00128+00201-07119-007432030008280+ 81CBOVIX VIX OOPC 20171018 002400000027-00021+00055-00000+00003-00039+00085-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000054+00119-00052-00036+00065+00101-00027+02567+007508530000930+ 81CBOVIX VIX OOPP 20171018 002400000019-00030+00041+00095+00081-00039-00097+00157+00147- 82CBOVIX VIX OOPP 20171018 002400000111-00150+00216+00216-00186-00136+00204-07382-007501390009159+ 81CBOVIX VIX OOPC 20171018 002500000026-00020+00052-00001+00004-00036+00080-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000049+00111-00047-00032+00060+00094-00025+02358+007628220000846+ 81CBOVIX VIX OOPP 20171018 002500000018-00029+00044+00096+00082-00042-00102+00161+00149- 82CBOVIX VIX OOPP 20171018 002500000116-00157+00222+00220-00192-00142+00207-07592-007620320010069+ 81CBOVIX VIX OOPC 20171018 002600000025-00019+00049-00002+00004-00034+00075-00018-00014+ 82CBOVIX VIX OOPC 20171018 002600000045+00104-00042-00029+00055+00088-00022+02154+007706280000762+ 81CBOVIX VIX OOPP 20171018 002600000017-00028+00047+00097+00083-00045-00107+00163+00151- 82CBOVIX VIX OOPP 20171018 002600000120-00164+00227+00223-00197-00149+00209-07796-007697530010979+ 81CBOVIX VIX OOPC 20171018 002700000024-00018+00045-00003+00005-00031+00070-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000041+00097-00037-00025+00049+00082-00020+01955+007747290000679+ 81CBOVIX VIX OOPP 20171018 002700000015-00026+00050+00098+00083-00047-00112+00166+00153- 82CBOVIX VIX OOPP 20171018 002700000124-00171+00232+00226-00202-00155+00212-07995-007737550011891+ 81CBOVIX VIX OOPC 20171018 002800000023-00017+00043-00003+00005-00029+00066-00014-00010+ 82CBOVIX VIX OOPC 20171018 002800000038+00092-00033-00023+00046+00077-00018+01812+007862410000626+ 81CBOVIX VIX OOPP 20171018 002800000014-00026+00052+00098+00083-00049-00116+00168+00155- 82CBOVIX VIX OOPP 20171018 002800000127-00177+00235+00228-00206-00160+00213-08138-007851730012832+ 81CBOVIX VIX OOPC 20171018 002900000022-00016+00041-00003+00005-00027+00062-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000035+00086-00030-00021+00042+00072-00017+01673+007948620000572+ 81CBOVIX VIX OOPP 20171018 002900000013-00025+00055+00098+00083-00051-00120+00170+00156- 82CBOVIX VIX OOPP 20171018 002900000130-00182+00239+00231-00210-00165+00215-08278-007936860013774+ 81CBOVIX VIX OOPC 20171018 003000000021-00015+00038-00004+00005-00025+00059-00011-00008+ 82CBOVIX VIX OOPC 20171018 003000000033+00081-00027-00019+00039+00067-00015+01548+008031730000525+ 81CBOVIX VIX OOPP 20171018 003000000012-00024+00057+00099+00083-00053-00123+00171+00157- 82CBOVIX VIX OOPP 20171018 003000000132-00187+00241+00233-00213-00169+00216-08404-008018820014721+ 81CBOVIX VIX OOPC 20171018 003250000018-00013+00033-00004+00005-00021+00050-00007-00006+ 82CBOVIX VIX OOPC 20171018 003250000026+00069-00020-00015+00031+00057-00012+01243+008124290000408+ 81CBOVIX VIX OOPP 20171018 003250000009-00021+00062+00099+00083-00058-00132+00175+00159- 82CBOVIX VIX OOPP 20171018 003250000139-00200+00248+00237-00221-00180+00220-08710-008107720017090+ 81CBOVIX VIX OOPC 20171018 003500000016-00011+00029-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000022+00060-00016-00012+00026+00049-00010+01040+008298360000336+ 81CBOVIX VIX OOPP 20171018 003500000007-00020+00067+00099+00083-00061-00139+00177+00161- 82CBOVIX VIX OOPP 20171018 003500000143-00209+00253+00240-00226-00188+00222-08914-008277750019504+ 81CBOVIX VIX OOPC 20171018 003750000014-00010+00025-00004+00005-00014+00037-00003-00003+ 82CBOVIX VIX OOPC 20171018 003750000018+00051-00012-00009+00021+00041-00008+00842+008354610000264+ 81CBOVIX VIX OOPP 20171018 003750000005-00018+00071+00099+00083-00064-00145+00178+00162- 82CBOVIX VIX OOPP 20171018 003750000147-00218+00256+00243-00231-00196+00224-09113-008328410021919+ 81CBOVIX VIX OOPC 20171018 004000000012-00009+00022-00004+00004-00012+00033-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000015+00045-00010-00007+00018+00036-00007+00719+008509170000223+ 81CBOVIX VIX OOPP 20171018 004000000004-00017+00074+00099+00083-00066-00150+00179+00163- 82CBOVIX VIX OOPP 20171018 004000000150-00224+00259+00244-00234-00201+00225-09237-008477230024364+ 81CBOVIX VIX OOPC 20171018 004250000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000013+00039-00008-00006+00015+00031-00005+00599+008583550000182+ 81CBOVIX VIX OOPP 20171018 004250000002-00016+00076+00098+00082-00068-00154+00180+00164- 82CBOVIX VIX OOPP 20171018 004250000152-00230+00261+00246-00237-00206+00226-09358-008543960026810+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00036-00007-00005+00013+00028-00005+00540+008796380000165+ 81CBOVIX VIX OOPP 20171018 004500000001-00015+00078+00098+00082-00069-00156+00181+00164- 82CBOVIX VIX OOPP 20171018 004500000154-00233+00262+00246-00239-00209+00227-09418-008750420029279+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00006-00005+00012+00025-00004+00484+008968820000148+ 81CBOVIX VIX OOPP 20171018 004750000001-00014+00080+00098+00082-00070-00159+00181+00164- 82CBOVIX VIX OOPP 20171018 004750000155-00237+00263+00247-00240-00212+00227-09475-008915350031748+ 81CBOVIX VIX OOPC 20171018 005000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00005-00004+00011+00022-00004+00430+009101640000131+ 81CBOVIX VIX OOPP 20171018 005000000000+00014+00081+00098+00082-00071-00161+00181+00164- 82CBOVIX VIX OOPP 20171018 005000000156-00240+00264+00248-00241-00215+00228-09530-009039150034218+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000007+00024-00003-00003+00008+00018-00003+00330+009266280000099+ 81CBOVIX VIX OOPP 20171018 005500000002+00013+00084+00097+00081-00073-00165+00182+00165- 82CBOVIX VIX OOPP 20171018 005500000158-00245+00265+00249-00244-00219+00229-09632-009179310039158+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20171018 006000000006+00019-00002-00002+00006+00014-00002+00258+009414090000076+ 81CBOVIX VIX OOPP 20171018 006000000003+00012+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20171018 006000000160-00250+00266+00250-00246-00223+00229-09706-009295420044108+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00015-00001-00001+00005+00011-00002+00188+009414080000054+ 81CBOVIX VIX OOPP 20171018 006500000004+00011+00088+00097+00080-00075-00172+00182+00165- 82CBOVIX VIX OOPP 20171018 006500000161-00255+00267+00250-00248-00226+00230-09780-009240850049058+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00138+009414070000038+ 81CBOVIX VIX OOPP 20171018 007000000005+00010+00090+00096+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20171018 007000000163-00258+00268+00251-00249-00229+00231-09833-009161010054015+ 81CBOVIX VIX OOPC 20171115 001000000019-00005-00101-00090-00061+00080+00184-00176-00140+ 82CBOVIX VIX OOPC 20171115 001000000163+00269-00262-00215+00243+00234-00172+09511+004424800006230+ 81CBOVIX VIX OOPP 20171115 001000000007-00005+00003-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20171115 001000000000+00002+00007+00031-00005-00002+00058-00353-004183690000073+ 81CBOVIX VIX OOPC 20171115 001100000024-00002+00103-00081-00051+00082+00183-00165-00124+ 82CBOVIX VIX OOPC 20171115 001100000160+00264-00250-00194+00234+00230-00151+09047+004705650005389+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00005-00016+00024-00006+00001+00018+00037- 82CBOVIX VIX OOPP 20171115 001100000002-00006+00020+00054-00015-00006+00080-00839-004576790000226+ 81CBOVIX VIX OOPC 20171115 001200000029-00009+00103-00069-00041+00084+00179-00149-00108+ 82CBOVIX VIX OOPC 20171115 001200000154+00257-00231-00171+00219+00223-00132+08428+005038710004668+ 81CBOVIX VIX OOPP 20171115 001200000018-00019+00005-00028+00034-00008+00005+00034+00054- 82CBOVIX VIX OOPP 20171115 001200000008-00014+00039+00077-00029-00014+00099-01476-004951240000498+ 81CBOVIX VIX OOPC 20171115 001300000034-00015+00102-00056-00032+00083+00173-00131-00093+ 82CBOVIX VIX OOPC 20171115 001300000146+00247-00208-00150+00203+00213-00115+07742+005413380004081+ 81CBOVIX VIX OOPP 20171115 001300000023-00026+00004-00041+00044-00007+00011+00053+00070- 82CBOVIX VIX OOPP 20171115 001300000016-00024+00062+00099-00046-00023+00116-02175-005344360000905+ 81CBOVIX VIX OOPC 20171115 001400000036-00020+00100-00045-00024+00081+00166-00114-00080+ 82CBOVIX VIX OOPC 20171115 001400000137+00236-00187-00131+00187+00203-00101+07087+005688610003573+ 81CBOVIX VIX OOPP 20171115 001400000025-00031+00002-00052+00052-00005+00018+00070+00083- 82CBOVIX VIX OOPP 20171115 001400000026-00035+00084+00118-00062-00034+00130-02839-005628490001390+ 81CBOVIX VIX OOPC 20171115 001500000038-00024+00097-00036-00017+00078+00159-00099-00069+ 82CBOVIX VIX OOPC 20171115 001500000128+00224-00166-00115+00172+00192-00090+06471+006011760003178+ 81CBOVIX VIX OOPP 20171115 001500000027-00035+00001+00062+00059-00003+00025+00085+00094- 82CBOVIX VIX OOPP 20171115 001500000035-00047+00105+00134-00078-00045+00141-03462-005956390001988+ 81CBOVIX VIX OOPC 20171115 001600000039-00026+00093-00028-00012+00075+00151-00086-00059+ 82CBOVIX VIX OOPC 20171115 001600000119+00212-00148-00101+00157+00181-00079+05902+006149310002782+ 81CBOVIX VIX OOPP 20171115 001600000028-00037+00004+00070+00064-00001-00033+00098+00104- 82CBOVIX VIX OOPP 20171115 001600000044-00058+00123+00148-00093-00056+00152-04036-006096450002585+ 81CBOVIX VIX OOPC 20171115 001700000039-00027+00090-00021-00008+00071+00144-00074-00051+ 82CBOVIX VIX OOPC 20171115 001700000110+00201-00131-00090+00144+00170-00071+05393+006372390002485+ 81CBOVIX VIX OOPP 20171115 001700000028-00038+00008+00076+00068-00005-00040+00110+00112- 82CBOVIX VIX OOPP 20171115 001700000053-00070+00140+00160-00106-00067+00160-04550-006320640003282+ 81CBOVIX VIX OOPC 20171115 001800000039-00028+00086-00016-00004+00067+00136-00064-00044+ 82CBOVIX VIX OOPC 20171115 001800000102+00190-00116-00079+00131+00160-00063+04920+006513600002205+ 81CBOVIX VIX OOPP 20171115 001800000028-00039+00012+00082+00072-00009-00048+00120+00119- 82CBOVIX VIX OOPP 20171115 001800000061-00081+00155+00171-00119-00078+00168-05026-006462070003995+ 81CBOVIX VIX OOPC 20171115 001900000038-00028+00082-00011-00002+00063+00129-00055-00038+ 82CBOVIX VIX OOPC 20171115 001900000094+00179-00103-00070+00120+00150-00056+04485+006624220001955+ 81CBOVIX VIX OOPP 20171115 001900000027-00039+00016+00086+00074-00013-00056+00129+00125- 82CBOVIX VIX OOPP 20171115 001900000069-00092+00168+00180-00130-00088+00175-05465-006572240004738+ 81CBOVIX VIX OOPC 20171115 002000000038-00028+00078-00008-00001-00060+00122-00048-00033+ 82CBOVIX VIX OOPC 20171115 002000000087+00169-00092-00062+00110+00140-00051+04113+006784000001764+ 81CBOVIX VIX OOPP 20171115 002000000027-00039+00020+00090+00077-00017-00063+00137+00130- 82CBOVIX VIX OOPP 20171115 002000000076-00102+00180+00187-00140-00097+00181-05840-006731090005540+ 81CBOVIX VIX OOPC 20171115 002100000037-00028+00074-00005-00002-00056+00115-00041-00028+ 82CBOVIX VIX OOPC 20171115 002100000080+00159-00082-00056+00101+00131-00046+03770+006908330001588+ 81CBOVIX VIX OOPP 20171115 002100000026-00038+00023+00093+00078-00020-00069+00143+00134- 82CBOVIX VIX OOPP 20171115 002100000083-00112+00190+00194-00149-00106+00186-06186-006854070006358+ 81CBOVIX VIX OOPC 20171115 002200000035-00027+00070-00002-00004-00052+00108-00035-00024+ 82CBOVIX VIX OOPC 20171115 002200000074+00150-00072-00049+00092+00123-00041+03437+006969220001412+ 81CBOVIX VIX OOPP 20171115 002200000024-00038+00027+00095+00080-00024-00076+00149+00138- 82CBOVIX VIX OOPP 20171115 002200000089-00122+00199+00201-00158-00115+00191-06522-006913130007175+ 81CBOVIX VIX OOPC 20171115 002300000034-00026+00066-00000-00005-00048+00101-00030-00021+ 82CBOVIX VIX OOPC 20171115 002300000067+00140-00063-00043+00082+00114-00036+03106+006970260001236+ 81CBOVIX VIX OOPP 20171115 002300000023-00036+00032+00097+00081-00028-00083+00155+00142- 82CBOVIX VIX OOPP 20171115 002300000096-00132+00208+00207-00168-00123+00196-06855-006911740007992+ 81CBOVIX VIX OOPC 20171115 002400000033-00025+00062-00001+00006-00045+00095-00025-00018+ 82CBOVIX VIX OOPC 20171115 002400000061+00131-00056-00038+00075+00107-00032+02827+007018530001100+ 81CBOVIX VIX OOPP 20171115 002400000022-00035+00035+00099+00082-00032-00090+00159+00145- 82CBOVIX VIX OOPP 20171115 002400000102-00141+00216+00212-00175-00131+00199-07136-006957330008850+ 81CBOVIX VIX OOPC 20171115 002500000031-00023+00059-00003+00007-00041+00089-00022-00015+ 82CBOVIX VIX OOPC 20171115 002500000056+00123-00049-00034+00068+00099-00028+02568+007049870000976+ 81CBOVIX VIX OOPP 20171115 002500000020-00034+00039+00100+00083-00035-00096+00163+00148- 82CBOVIX VIX OOPP 20171115 002500000107-00149+00223+00216-00183-00138+00203-07398-006985530009719+ 81CBOVIX VIX OOPC 20171115 002600000030-00022+00055-00004+00007-00038+00083-00018-00013+ 82CBOVIX VIX OOPC 20171115 002600000051+00115-00043-00030+00061+00092-00025+02329+007074690000865+ 81CBOVIX VIX OOPP 20171115 002600000019-00033+00043+00101+00083-00038-00102+00166+00150- 82CBOVIX VIX OOPP 20171115 002600000113-00157+00229+00220-00189-00145+00206-07638-007006770010602+ 81CBOVIX VIX OOPC 20171115 002700000028-00021+00052-00004+00007-00035+00079-00016-00011+ 82CBOVIX VIX OOPC 20171115 002700000047+00108-00038-00026+00056+00086-00023+02141+007151850000786+ 81CBOVIX VIX OOPP 20171115 002700000017-00032+00046+00102+00083-00041-00106+00169+00152- 82CBOVIX VIX OOPP 20171115 002700000117-00164+00233+00223-00194-00151+00209-07828-007080460011515+ 81CBOVIX VIX OOPC 20171115 002800000027-00020+00049-00005+00008-00033+00074-00013-00009+ 82CBOVIX VIX OOPC 20171115 002800000043+00101-00034-00024+00051+00081-00021+01957+007195520000706+ 81CBOVIX VIX OOPP 20171115 002800000016-00031+00049+00102+00083-00044-00111+00171+00154- 82CBOVIX VIX OOPP 20171115 002800000120-00171+00238+00226-00199-00157+00211-08015-007120040012429+ 81CBOVIX VIX OOPC 20171115 002900000026-00019+00046-00005+00008-00030+00069-00011-00008+ 82CBOVIX VIX OOPC 20171115 002900000039+00094-00030-00021+00046+00075-00018+01774+007205280000627+ 81CBOVIX VIX OOPP 20171115 002900000014-00029+00052+00103+00084-00047-00116+00174+00155- 82CBOVIX VIX OOPP 20171115 002900000125-00178+00242+00229-00204-00163+00213-08200-007124870013343+ 81CBOVIX VIX OOPC 20171115 003000000024-00018+00043-00005+00008-00028+00065-00009-00007+ 82CBOVIX VIX OOPC 20171115 003000000036+00089-00027-00019+00043+00070-00017+01644+007287190000577+ 81CBOVIX VIX OOPP 20171115 003000000013-00028+00055+00103+00084-00049-00120+00175+00156- 82CBOVIX VIX OOPP 20171115 003000000127-00183+00245+00231-00208-00168+00215-08331-007202600014286+ 81CBOVIX VIX OOPC 20171115 003250000021-00015+00037-00006+00008-00023+00056-00006-00004+ 82CBOVIX VIX OOPC 20171115 003250000029+00076-00020-00014+00034+00059-00013+01329+007387080000452+ 81CBOVIX VIX OOPP 20171115 003250000010-00026+00061+00103+00083-00054-00130+00178+00158- 82CBOVIX VIX OOPP 20171115 003250000134-00197+00252+00236-00216-00179+00218-08649-007288920016644+ 81CBOVIX VIX OOPC 20171115 003500000018-00012+00031-00005+00007-00018+00046-00003-00002+ 82CBOVIX VIX OOPC 20171115 003500000022+00063-00014-00010+00026+00048-00010+01016+007324460000326+ 81CBOVIX VIX OOPP 20171115 003500000007-00023+00068+00103+00083-00059-00140+00181+00160- 82CBOVIX VIX OOPP 20171115 003500000141-00210+00258+00240-00225-00190+00222-08967-007204590019002+ 81CBOVIX VIX OOPC 20171115 003750000016-00011+00027-00005+00006-00015+00039-00002-00001+ 82CBOVIX VIX OOPC 20171115 003750000018+00054-00010-00008+00021+00041-00008+00836+007430070000263+ 81CBOVIX VIX OOPP 20171115 003750000004-00021+00072+00102+00082-00062-00146+00183+00161- 82CBOVIX VIX OOPP 20171115 003750000145-00219+00261+00242-00230-00198+00224-09150-007290360021422+ 81CBOVIX VIX OOPC 20171115 004000000014-00009+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20171115 004000000016+00047-00008-00006+00018+00036-00006+00703+007553400000218+ 81CBOVIX VIX OOPP 20171115 004000000002-00019+00075+00102+00082-00064-00152+00183+00162- 82CBOVIX VIX OOPP 20171115 004000000148-00226+00264+00244-00233-00203+00225-09285-007392450023860+ 81CBOVIX VIX OOPC 20171115 004250000012-00008+00020-00004+00005-00011+00030-00000-00000+ 82CBOVIX VIX OOPC 20171115 004250000013+00040-00006-00005+00014+00030-00005+00573+007594790000173+ 81CBOVIX VIX OOPP 20171115 004250000000-00018+00079+00101+00081-00066-00157+00184+00162- 82CBOVIX VIX OOPP 20171115 004250000151-00233+00266+00245-00237-00209+00226-09419-007403500026299+ 81CBOVIX VIX OOPC 20171115 004500000011-00007+00018-00004+00005-00009+00026-00000-00000- 82CBOVIX VIX OOPC 20171115 004500000011+00036-00005-00004+00012+00026-00004+00492+007714040000148+ 81CBOVIX VIX OOPP 20171115 004500000001+00017+00081+00101+00080-00068-00160+00184+00163- 82CBOVIX VIX OOPP 20171115 004500000153-00238+00267+00246-00239-00213+00227-09501-007495620028756+ 81CBOVIX VIX OOPC 20171115 004750000010-00006+00016-00003+00004-00008+00023-00000+00000- 82CBOVIX VIX OOPC 20171115 004750000009+00031-00004-00003+00010+00023-00004+00414+007777030000122+ 81CBOVIX VIX OOPP 20171115 004750000002+00016+00084+00100+00080-00069-00164+00185+00163- 82CBOVIX VIX OOPP 20171115 004750000155-00243+00268+00247-00241-00217+00228-09582-007521520031214+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00015-00003+00004-00007+00022-00000+00000- 82CBOVIX VIX OOPC 20171115 005000000009+00030-00003-00003+00010+00021-00003+00392+008012610000118+ 81CBOVIX VIX OOPP 20171115 005000000003+00016+00084+00100+00080-00070-00165+00185+00163- 82CBOVIX VIX OOPP 20171115 005000000155-00245+00268+00247-00241-00218+00228-09604-007743690033693+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000008+00027-00003-00003+00009+00019-00003+00352+008427140000109+ 81CBOVIX VIX OOPP 20171115 005500000004+00015+00086+00100+00079-00070-00167+00185+00163- 82CBOVIX VIX OOPP 20171115 005500000156-00248+00269+00247-00242-00221+00228-09643-008129500038650+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00010-00002+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20171115 006000000006+00020-00002-00002+00006+00014-00002+00251+008426620000075+ 81CBOVIX VIX OOPP 20171115 006000000006+00014+00089+00099+00078-00072-00172+00185+00163- 82CBOVIX VIX OOPP 20171115 006000000158-00254+00270+00248-00245-00226+00229-09749-008010620043582+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20171115 006500000004+00016-00001-00001+00004+00011-00002+00180+008426180000052+ 81CBOVIX VIX OOPP 20171115 006500000007+00013+00092+00099+00078-00074-00176+00185+00163- 82CBOVIX VIX OOPP 20171115 006500000160-00260+00270+00249-00247-00230+00230-09825-007827580048526+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00008-00001+00131+008425820000036+ 81CBOVIX VIX OOPP 20171115 007000000009+00012+00094+00098+00077-00075-00180+00184+00163- 82CBOVIX VIX OOPP 20171115 007000000161-00264+00271+00249-00248-00233+00230-09880-007507070053477+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000063014 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000158904 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000235616 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000312329 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000561644 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000657534 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000810959 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001060274 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001578082 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002575342 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000076712 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000153425 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000230137 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000326027 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000000000 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000076712 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000172603 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000249315 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000076712 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000153425 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000230137 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000326027 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000402740 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000479452 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000575343 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000652055 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000728767 10000020180214VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000000000 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000019178 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000038356 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000057534 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000095890 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007450537Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007450537+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008800255Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008800255+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008995279Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008995279+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005902958Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005902958+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006949633Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006949633+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006987066Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006987066+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009238080Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009238080+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006775729Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006775729+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006688994Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006688994+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008283805Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008283805+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000172250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000186000+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000194750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000207500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043900+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174000+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03201+10000+000000000106800+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03282+10000+000000000109500+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+