0 CFX 20170523SFC 201705231723U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000747700 T BRLBUSD$0000306757 T CADCUSD$0000739535 T CHFSUSD$0001024590 T CNYCUSD$0000145239 T COPEUSD$0000000343 T CZKKUSD$0000042263 T DKKFUSD$0000150204 T EURUUSD$0001118000 T GBPLUSD$0001296600 T HKDHUSD$0000128401 T HUFHUSD$0000003621 T JPYYUSD$0000008944 T KRWWUSD$0000000889 T MXNPUSD$0000053651 T MYRMUSD$0000232910 T NOKNUSD$0000119373 T NZDZUSD$0000700300 T PLNPUSD$0000265893 T RUBRUSD$0000017737 T SEKKUSD$0000114803 T SGDJUSD$0000719114 T THBOUSD$0000029027 T TRYTUSD$0000279712 T TWDQUSD$0000033157 T ZARZUSD$0000076435 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0065037300000000003450300003000001030079452 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0057951100000000002500300003000001090156164 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0057325400000000002500300003000001180232877 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0089629000075000005650300003000001030079452 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0090616300075000003650300003000001090156164 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0094745900075000003650300003000001180232877 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170524 0148524900075000000000300003000000950002740 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0081454600075000000000300003000000950021918 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0077727900075000000000300003000000980041096 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0063836800075000000000300003000001000060274 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073588300075000005650300003000001030079452 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0072841200075000003650300003000001090156164 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0073222500075000003650300003000001180232877 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0067697800075000002600300003000001270328767 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0063421400075000002600300003000001340405479 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062710200075000002600300003000001410482192 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00110-00110-00101+00101+00222-00222-00191+ 82CBORVX RVX OOPC 20170621 001400000191+00336-00336-00264+00264+00307-00109+09191+006037520003638+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00012-00012-00009+00009+00036- 82CBORVX RVX OOPP 20170621 001400000036-00010+00010+00078-00078-00003+00201-00746-005862640000104+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00103-00103-00090+00090+00211-00211-00165+ 82CBORVX RVX OOPC 20170621 001500000165+00323-00323-00220+00220+00303-00084+08428+005966230002784+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00013+00013+00023-00023-00020+00020+00063- 82CBORVX RVX OOPP 20170621 001500000063-00023+00023+00123-00123-00007+00227-01526-005859650000248+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00091-00091-00075+00075+00192-00192-00133+ 82CBORVX RVX OOPC 20170621 001600000133+00299-00299-00173+00173+00294-00063+07276+006211870002084+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00025+00025+00038-00038-00039+00039+00095- 82CBORVX RVX OOPP 20170621 001600000095-00047+00047+00171-00171-00016+00248-02697-006135300000548+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00078-00078-00060+00060+00168-00168-00103+ 82CBORVX RVX OOPC 20170621 001700000103+00268-00268-00130+00130+00282-00045+06019+006332780001507+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00038+00038+00054-00054-00063+00063+00125- 82CBORVX RVX OOPP 20170621 001700000125-00078+00078+00214-00214-00029+00265-03969-006267020000970+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00064-00064-00047+00047+00141-00141-00079+ 82CBORVX RVX OOPC 20170621 001800000079+00231-00231-00098+00098+00264-00034+04813+006739390001119+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00052+00052+00067-00067-00090+00090+00150- 82CBORVX RVX OOPP 20170621 001800000150-00116+00116+00246-00246-00047+00277-05187-006675730001581+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00052-00052-00037+00037+00117-00117-00061+ 82CBORVX RVX OOPC 20170621 001900000061+00195-00195-00075+00075+00243-00026+03834+007216710000856+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00065+00065+00077-00077-00114+00114+00168- 82CBORVX RVX OOPP 20170621 001900000168-00152+00152+00269-00269-00068+00285-06174-007150230002317+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00042-00042-00029+00029+00097-00097-00048+ 82CBORVX RVX OOPC 20170621 002000000048+00163-00163-00059+00059+00221-00020+03067+007655880000665+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00074+00074+00085-00085-00135+00135+00181- 82CBORVX RVX OOPP 20170621 002000000181-00183+00183+00286-00286-00090+00290-06948-007583520003126+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00035-00035-00023+00023+00080-00080-00038+ 82CBORVX RVX OOPC 20170621 002100000038+00137-00137-00047+00047+00199-00016+02490+008111260000533+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00082+00082+00090-00090-00152+00152+00191- 82CBORVX RVX OOPP 20170621 002100000191-00210+00210+00298-00298-00112+00294-07530-008031020003993+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00029-00029-00020+00020+00068-00068-00032+ 82CBORVX RVX OOPC 20170621 002200000032+00117-00117-00039+00039+00179-00013+02079+008631900000448+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00088+00088+00094-00094-00164+00164+00197- 82CBORVX RVX OOPP 20170621 002200000197-00231+00231+00305-00305-00132+00297-07943-008542950004907+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00024-00024-00016+00016+00057-00057-00026+ 82CBORVX RVX OOPC 20170621 002300000026+00099-00099-00032+00032+00160-00011+01708+008960370000362+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00093+00093+00098-00098-00176+00176+00203- 82CBORVX RVX OOPP 20170621 002300000203-00249+00249+00313-00313-00151+00300-08317-008859770005820+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00019-00019-00013+00013+00046-00046-00020+ 82CBORVX RVX OOPC 20170621 002400000020+00082-00082-00025+00025+00143-00008+01358+009091230000277+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00098+00098+00101-00101-00186+00186+00209- 82CBORVX RVX OOPP 20170621 002400000209-00266+00266+00320-00320-00169+00302-08672-008973670006734+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00016-00016-00010+00010+00039-00039-00017+ 82CBORVX RVX OOPC 20170621 002500000017+00069-00069-00020+00020+00127-00007+01125+009373290000227+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00101+00101+00104-00104-00194+00194+00213- 82CBORVX RVX OOPP 20170621 002500000213-00279+00279+00324-00324-00185+00304-08906-009238780007684+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00014-00014-00009+00009+00034-00034-00015+ 82CBORVX RVX OOPC 20170621 002600000015+00060-00060-00018+00018+00114-00006+00982+009792080000201+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00103+00103+00105-00105-00199+00199+00215- 82CBORVX RVX OOPP 20170621 002600000215-00288+00288+00327-00327-00198+00304-09050-009643230008657+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00012-00012-00008+00008+00029-00029-00013+ 82CBORVX RVX OOPC 20170621 002700000013+00053-00053-00015+00015+00102-00005+00850+010126680000175+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00105+00105+00106-00106-00203+00203+00217- 82CBORVX RVX OOPP 20170621 002700000217-00296+00296+00329-00329-00210+00305-09183-009960460009630+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00011-00011-00007+00007+00026-00026-00011+ 82CBORVX RVX OOPC 20170621 002800000011+00047-00047-00014+00014+00093-00005+00761+010527430000159+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00106+00106+00107-00107-00206+00206+00218- 82CBORVX RVX OOPP 20170621 002800000218-00301+00301+00331-00331-00220+00306-09272-010346300010613+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20170621 002900000011+00043-00043-00013+00013+00085-00005+00707+010999510000152+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00107+00107+00107-00107-00208+00208+00219- 82CBORVX RVX OOPP 20170621 002900000219-00305+00305+00331-00331-00228+00306-09325-010807580011605+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20170621 003000000010+00040-00040-00012+00012+00078-00004+00658+011434800000145+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00108+00108+00108-00108-00210+00210+00219- 82CBORVX RVX OOPP 20170621 003000000219-00309+00309+00332-00332-00234+00306-09374-011231560012597+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00026-00026-00007+00007+00057-00002+00395+011433510000081+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00111+00111+00110-00110-00219+00219+00224- 82CBORVX RVX OOPP 20170621 003250000224-00323+00323+00338-00338-00256+00308-09643-011120490015031+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20170621 003500000003+00016-00016-00004+00004+00041-00001+00235+011432500000045+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00114+00114+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170621 003500000226-00333+00333+00341-00341-00273+00309-09810-010924310017493+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00010-00010-00002+00002+00029-00001+00139+011431700000025+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170621 003750000228-00340+00340+00342-00342-00287+00310-09913-010532080019971+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00006-00006-00001+00001+00021-00000+00081+011431040000014+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00116+00116+00113-00113-00231+00231+00228- 82CBORVX RVX OOPP 20170621 004000000228-00345+00345+00343-00343-00301+00310-09980-009222020022458+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00015-00000+00048+011430480000008+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004250000229-00345+00345+00344-00344-00305+00310-09986-009222020024950+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00003-00003-00000+00000+00010-00000+00028+011430020000004+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 004500000229-00345+00345+00344-00344-00307+00310-09989-009222020027444+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00000+00000+00007-00000+00016+011429650000003+ 81CBORVX RVX OOPP 20170621 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 004750000230-00345+00345+00345-00345-00309+00310-09990-009222020029941+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00005-00000+00009+011429280000001+ 81CBORVX RVX OOPP 20170621 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 005000000230-00345+00345+00345-00345-00309+00310-09991-009222020032437+ 81CBORVX RVX OOPC 20170621 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00002-00000+00003+011428630000001+ 81CBORVX RVX OOPP 20170621 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 005500000230-00345+00345+00345-00345-00310+00310-09991-009222020037432+ 81CBORVX RVX OOPC 20170621 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00001+011428260000000+ 81CBORVX RVX OOPP 20170621 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 006000000230-00345+00345+00345-00345-00310+00310-09991-009222020042428+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+011783110000000+ 81CBORVX RVX OOPP 20170621 006500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 006500000230-00345+00345+00345-00345-00311+00310-09991-009222020047424+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+012387610000000+ 81CBORVX RVX OOPP 20170621 007000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170621 007000000230-00345+00345+00345-00345-00311+00310-09991-009222020052420+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00083-00083-00075+00075+00165-00165-00151+ 82CBORVX RVX OOPC 20170719 001400000151+00247-00247-00222+00222+00224-00143+09503+004794590004918+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170719 001400000014-00007+00007+00026-00026-00003+00082-00526-004949200000088+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00080-00080-00070+00070+00159-00159-00139+ 82CBORVX RVX OOPC 20170719 001500000139+00239-00239-00202+00202+00220-00118+08991+004859900004028+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00007+00007+00010-00010-00012+00012+00025- 82CBORVX RVX OOPP 20170719 001500000025-00015+00015+00046-00046-00006+00106-01026-004950550000196+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00074-00074-00064+00064+00148-00148-00124+ 82CBORVX RVX OOPC 20170719 001600000124+00226-00226-00177+00177+00215-00096+08225+004986350003232+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00013+00013+00017-00017-00022+00022+00040- 82CBORVX RVX OOPP 20170719 001600000040-00028+00028+00071-00071-00012+00128-01781-005048020000399+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00066-00066-00055+00055+00135-00135-00106+ 82CBORVX RVX OOPC 20170719 001700000106+00207-00207-00149+00149+00205-00076+07273+005158390002558+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00021+00021+00025-00025-00035+00035+00057- 82CBORVX RVX OOPP 20170719 001700000057-00046+00046+00097-00097-00021+00148-02721-005206660000723+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00057-00057-00047+00047+00118-00118-00089+ 82CBORVX RVX OOPC 20170719 001800000089+00184-00184-00124+00124+00192-00061+06244+005554580002067+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00029+00029+00033-00033-00052+00052+00074- 82CBORVX RVX OOPP 20170719 001800000074-00069+00069+00123-00123-00034+00162-03741-005596810001230+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00049-00049-00040+00040+00103-00103-00075+ 82CBORVX RVX OOPC 20170719 001900000075+00162-00162-00104+00104+00176-00051+05329+005994380001707+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00037+00037+00040-00040-00067+00067+00088- 82CBORVX RVX OOPP 20170719 001900000088-00092+00092+00143-00143-00050+00173-04649-006034650001869+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00043-00043-00034+00034+00090-00090-00064+ 82CBORVX RVX OOPC 20170719 002000000064+00141-00141-00088+00088+00160-00043+04585+006498430001459+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00044+00044+00046-00046-00080+00080+00099- 82CBORVX RVX OOPP 20170719 002000000099-00112+00112+00158-00158-00066+00180-05389-006538740002619+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00037-00037-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20170719 002100000055+00124-00124-00076+00076+00146-00037+03982+006946410001263+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00049+00049+00050-00050-00091+00091+00108- 82CBORVX RVX OOPP 20170719 002100000108-00129+00129+00170-00170-00080+00186-05988-006987810003421+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00033-00033-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20170719 002200000048+00110-00110-00067+00067+00132-00033+03496+007372860001111+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00054+00054+00054-00054-00100+00100+00115- 82CBORVX RVX OOPP 20170719 002200000115-00143+00143+00180-00180-00094+00191-06472-007415960004267+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00029-00029-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20170719 002300000042+00098-00098-00058+00058+00120-00028+03065+007677640000964+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00058+00058+00057-00057-00108+00108+00121- 82CBORVX RVX OOPP 20170719 002300000121-00155+00155+00188-00188-00106+00195-06900-007723060005119+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20170719 002400000037+00086-00086-00050+00050+00109-00024+02679+007899940000829+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00061+00061+00060-00060-00116+00116+00127- 82CBORVX RVX OOPP 20170719 002400000127-00166+00166+00196-00196-00117+00199-07284-007948290005982+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170719 002500000032+00076-00076-00043+00043+00098-00021+02328+008052280000703+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00064+00064+00063-00063-00122+00122+00132- 82CBORVX RVX OOPP 20170719 002500000132-00177+00177+00203-00203-00127+00203-07634-008104310006855+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170719 002600000028+00069-00069-00039+00039+00090-00019+02100+008382780000639+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00066+00066+00065-00065-00127+00127+00135- 82CBORVX RVX OOPP 20170719 002600000135-00184+00184+00207-00207-00136+00205-07861-008437920007789+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170719 002700000026+00062-00062-00035+00035+00082-00017+01888+008645840000575+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00068+00068+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20170719 002700000138-00190+00190+00211-00211-00143+00207-08071-008704550008723+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170719 002800000023+00056-00056-00031+00031+00075-00015+01689+008844500000511+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00070+00070+00068-00068-00135+00135+00140- 82CBORVX RVX OOPP 20170719 002800000140-00197+00197+00215-00215-00150+00209-08270-008907420009657+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170719 002900000020+00050-00050-00028+00028+00069-00013+01505+009002310000451+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00072+00072+00069-00069-00139+00139+00143- 82CBORVX RVX OOPP 20170719 002900000143-00202+00202+00219-00219-00157+00210-08453-009070050010595+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170719 003000000018+00045-00045-00024+00024+00062-00012+01336+009124490000395+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00074+00074+00070-00070-00142+00142+00145- 82CBORVX RVX OOPP 20170719 003000000145-00208+00208+00222-00222-00163+00212-08621-009197810011538+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170719 003250000014+00035-00035-00018+00018+00050-00009+01019+009464980000295+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00076+00076+00073-00073-00148+00148+00149- 82CBORVX RVX OOPP 20170719 003250000149-00218+00218+00228-00228-00175+00215-08935-009553380013934+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170719 003500000010+00027-00027-00014+00014+00040-00006+00762+009661980000214+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00079+00079+00074-00074-00153+00153+00153- 82CBORVX RVX OOPP 20170719 003500000153-00226+00226+00233-00233-00186+00217-09191-009771110016348+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170719 003750000007+00019-00019-00009+00009+00030-00004+00535+009662620000142+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00081+00081+00076-00076-00158+00158+00156- 82CBORVX RVX OOPP 20170719 003750000156-00233+00233+00237-00237-00195+00219-09415-009804810018772+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 004000000005+00014-00014-00006+00006+00023-00003+00375+009663150000095+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00083+00083+00077-00077-00161+00161+00158- 82CBORVX RVX OOPP 20170719 004000000158-00238+00238+00240-00240-00202+00221-09572-009849760021221+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170719 004250000003+00010-00010-00004+00004+00017-00002+00262+009663590000064+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00084+00084+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170719 004250000160-00242+00242+00242-00242-00207+00222-09683-009909080023685+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 004500000002+00007-00007-00003+00003+00013-00001+00183+009663970000043+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170719 004500000161-00245+00245+00243-00243-00211+00222-09759-009986160026160+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 004750000002+00005-00005-00002+00002+00010-00001+00128+009664290000029+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170719 004750000161-00247+00247+00244-00244-00214+00223-09813-010084270028642+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005000000001+00004-00004-00001+00001+00007-00001+00090+009664560000020+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170719 005000000162-00248+00248+00245-00245-00216+00223-09850-010205960031128+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00002-00002-00001+00001+00004-00000+00044+009665030000009+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170719 005500000162-00250+00250+00245-00245-00219+00223-09893-010523250036109+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00001-00001-00000+00000+00002-00000+00022+009665400000004+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170719 006000000163-00251+00251+00246-00246-00221+00224-09914-010926500041096+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00001-00000+00011+009665680000002+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 006500000163-00251+00251+00246-00246-00222+00224-09925-011383560046085+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00005+009665950000001+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 007000000163-00251+00251+00246-00246-00222+00224-09931-011860550051076+ 81CBORVX RVX OOPC 20170816 001400000005-00005-00086-00086-00074+00074+00167-00167-00150+ 82CBORVX RVX OOPC 20170816 001400000150+00249-00249-00224+00224+00224-00160+09527+004447120005768+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170816 001400000011-00006+00006+00021-00021-00002+00064-00443-004441640000083+ 81CBORVX RVX OOPC 20170816 001500000005-00005-00083-00083-00070+00070+00162-00162-00142+ 82CBORVX RVX OOPC 20170816 001500000142+00243-00243-00209+00209+00221-00138+09133+004445010004865+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170816 001500000019-00013+00013+00035-00035-00005+00085-00837-004441600000177+ 81CBORVX RVX OOPC 20170816 001600000005-00005-00078-00078-00065+00065+00154-00154-00130+ 82CBORVX RVX OOPC 20170816 001600000130+00233-00233-00190+00190+00217-00116+08569+004443950004024+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20170816 001600000031-00023+00023+00055-00055-00010+00107-01401-004441540000333+ 81CBORVX RVX OOPC 20170816 001700000004-00004-00072-00072-00059+00059+00143-00143-00116+ 82CBORVX RVX OOPC 20170816 001700000116+00217-00217-00167+00167+00209-00096+07774+004634890003315+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00017+00017+00019-00019-00029+00029+00045- 82CBORVX RVX OOPP 20170816 001700000045-00038+00038+00078-00078-00018+00127-02197-004633040000622+ 81CBORVX RVX OOPC 20170816 001800000004-00004-00064-00064-00051+00051+00128-00128-00101+ 82CBORVX RVX OOPC 20170816 001800000101+00197-00197-00144+00144+00196-00081+06866+005061640002798+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00025+00025+00027-00027-00044+00044+00061- 82CBORVX RVX OOPP 20170816 001800000061-00059+00059+00101-00101-00030+00142-03106-005060050001102+ 81CBORVX RVX OOPC 20170816 001900000003-00003-00057-00057-00045+00045+00115-00115-00088+ 82CBORVX RVX OOPC 20170816 001900000088+00177-00177-00125+00125+00183-00070+06043+005483730002399+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00032+00032+00033-00033-00058+00058+00074- 82CBORVX RVX OOPP 20170816 001900000074-00079+00079+00120-00120-00044+00154-03928-005482250001701+ 81CBORVX RVX OOPC 20170816 002000000003-00003-00050-00050-00040+00040+00102-00102-00077+ 82CBORVX RVX OOPC 20170816 002000000077+00158-00158-00109+00109+00168-00061+05351+005982820002126+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00038+00038+00038-00038-00070+00070+00084- 82CBORVX RVX OOPP 20170816 002000000084-00097+00097+00135-00135-00058+00162-04621-005981350002424+ 81CBORVX RVX OOPC 20170816 002100000003-00003-00045-00045-00035+00035+00092-00092-00068+ 82CBORVX RVX OOPC 20170816 002100000068+00143-00143-00097+00097+00155-00054+04773+006382080001888+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00044+00044+00043-00043-00080+00080+00093- 82CBORVX RVX OOPP 20170816 002100000093-00113+00113+00148-00148-00071+00169-05199-006380590003184+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00041-00041-00032+00032+00083-00083-00062+ 82CBORVX RVX OOPC 20170816 002200000062+00130-00130-00087+00087+00143-00049+04306+006808660001717+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00048+00048+00046-00046-00089+00089+00100- 82CBORVX RVX OOPP 20170816 002200000100-00126+00126+00157-00157-00083+00174-05666-006807120004010+ 81CBORVX RVX OOPC 20170816 002300000002-00002-00037-00037-00029+00029+00076-00076-00056+ 82CBORVX RVX OOPC 20170816 002300000056+00118-00118-00079+00079+00132-00044+03898+007141790001553+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00052+00052+00049-00049-00097+00097+00106- 82CBORVX RVX OOPP 20170816 002300000106-00137+00137+00166-00166-00094+00179-06075-007140190004844+ 81CBORVX RVX OOPC 20170816 002400000002-00002-00034-00034-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20170816 002400000050+00108-00108-00071+00071+00123-00040+03539+007421830001405+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00055+00055+00052-00052-00103+00103+00111- 82CBORVX RVX OOPP 20170816 002400000111-00148+00148+00173-00173-00104+00183-06434-007420150005693+ 81CBORVX RVX OOPC 20170816 002500000002-00002-00031-00031-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170816 002500000046+00099-00099-00065+00065+00114-00036+03221+007664290001272+ 81CBORVX RVX OOPP 20170816 002500000004+00004+00058+00058+00054-00054-00109+00109+00116- 82CBORVX RVX OOPP 20170816 002500000116-00157+00157+00180-00180-00113+00187-06751-007662510006557+ 81CBORVX RVX OOPC 20170816 002600000002-00002-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170816 002600000042+00090-00090-00059+00059+00106-00033+02938+007877390001153+ 81CBORVX RVX OOPP 20170816 002600000004+00004+00061+00061+00056-00056-00114+00114+00120- 82CBORVX RVX OOPP 20170816 002600000120-00165+00165+00186-00186-00121+00191-07035-007875500007435+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00026-00026-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20170816 002700000038+00083-00083-00054+00054+00098-00030+02699+008101720001057+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00063+00063+00058-00058-00119+00119+00123- 82CBORVX RVX OOPP 20170816 002700000123-00172+00172+00191-00191-00128+00193-07274-008099730008337+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20170816 002800000035+00077-00077-00049+00049+00092-00028+02481+008295990000968+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00065+00065+00060-00060-00123+00123+00126- 82CBORVX RVX OOPP 20170816 002800000126-00178+00178+00195-00195-00135+00196-07491-008293870009245+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00022-00022-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20170816 002900000032+00071-00071-00045+00045+00085-00025+02273+008442110000879+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00067+00067+00061-00061-00127+00127+00129- 82CBORVX RVX OOPP 20170816 002900000129-00185+00185+00200-00200-00141+00198-07699-008439850010153+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170816 003000000029+00065-00065-00041+00041+00079-00023+02081+008565340000797+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00069+00069+00063-00063-00131+00131+00132- 82CBORVX RVX OOPP 20170816 003000000132-00190+00190+00204-00204-00147+00201-07892-008562920011068+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170816 003250000023+00053-00053-00033+00033+00066-00018+01680+008841630000628+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00073+00073+00066-00066-00138+00138+00138- 82CBORVX RVX OOPP 20170816 003250000138-00202+00202+00212-00212-00160+00205-08293-008838760013393+ 81CBORVX RVX OOPC 20170816 003500000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170816 003500000019+00045-00045-00027+00027+00056-00015+01394+009149140000516+ 81CBORVX RVX OOPP 20170816 003500000005+00005+00075+00075+00068-00068-00144+00144+00142- 82CBORVX RVX OOPP 20170816 003500000142-00211+00211+00218-00218-00170+00209-08579-009145760015773+ 81CBORVX RVX OOPC 20170816 003750000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170816 003750000015+00036-00036-00022+00022+00047-00012+01123+009284190000403+ 81CBORVX RVX OOPP 20170816 003750000005+00005+00078+00078+00070-00070-00149+00149+00146- 82CBORVX RVX OOPP 20170816 003750000146-00219+00219+00223-00223-00179+00212-08851-009280120018154+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170816 004000000012+00029-00029-00017+00017+00039-00009+00874+009292520000301+ 81CBORVX RVX OOPP 20170816 004000000005+00005+00080+00080+00072-00072-00154+00154+00149- 82CBORVX RVX OOPP 20170816 004000000149-00227+00227+00228-00228-00188+00215-09099-009287450020544+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 004250000010+00024-00024-00014+00014+00033-00007+00726+009466420000246+ 81CBORVX RVX OOPP 20170816 004250000005+00005+00082+00082+00073-00073-00157+00157+00151- 82CBORVX RVX OOPP 20170816 004250000151-00231+00231+00231-00231-00194+00216-09247-009460380022983+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170816 004500000009+00022-00022-00012+00012+00029-00006+00652+009798560000224+ 81CBORVX RVX OOPP 20170816 004500000005+00005+00082+00082+00073-00073-00159+00159+00152- 82CBORVX RVX OOPP 20170816 004500000152-00234+00234+00232-00232-00197+00217-09321-009791790025454+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004750000007+00017-00017-00010+00010+00024-00005+00519+009798550000173+ 81CBORVX RVX OOPP 20170816 004750000005+00005+00084+00084+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20170816 004750000154-00238+00238+00235-00235-00202+00218-09455-009790180027896+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170816 005000000006+00014-00014-00008+00008+00020-00004+00414+009798540000133+ 81CBORVX RVX OOPP 20170816 005000000005+00005+00085+00085+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20170816 005000000156-00241+00241+00237-00237-00206+00220-09560-009788180030350+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 005500000003+00009-00009-00005+00005+00014-00002+00264+009798520000080+ 81CBORVX RVX OOPP 20170816 005500000005+00005+00086+00086+00076-00076-00166+00166+00158- 82CBORVX RVX OOPP 20170816 005500000158-00246+00246+00240-00240-00213+00221-09710-009782580035283+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 006000000002+00006-00006-00003+00003+00010-00001+00170+009798500000049+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20170816 006000000159-00249+00249+00242-00242-00217+00222-09805-009773960040238+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00004-00004-00002+00002+00007-00001+00110+009798490000031+ 81CBORVX RVX OOPP 20170816 006500000005+00005+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20170816 006500000160-00251+00251+00243-00243-00220+00223-09865-009760720045206+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 007000000001+00003-00003-00001+00001+00005-00001+00072+009798480000019+ 81CBORVX RVX OOPP 20170816 007000000005+00005+00088+00088+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20170816 007000000160-00253+00253+00243-00243-00222+00223-09903-009740420050181+ 81CBOBVZ VIX OOPC 20170621 001000000049+00041+00039+00025+00061+00062+00030+00014+00073+ 82CBOBVZ VIX OOPC 20170621 001000000079+00023+00008+00083+00087+00001-00027+01568+008962890000910+ 81CBOBVZ VIX OOPP 20170621 001000000049-00041-00039-00025-00061-00062-00030-00014-00073- 82CBOBVZ VIX OOPP 20170621 001000000078-00023-00008-00083-00087-00001+00027-01568-008962890000090+ 81CBOBVZ VIX OOPC 20170621 001100000053+00060+00052+00039-00054+00060+00051+00039-00055+ 82CBOBVZ VIX OOPC 20170621 001100000060+00050+00039-00056+00060+00009-00018+02962+008962890000605+ 81CBOBVZ VIX OOPP 20170621 001100000055-00062-00054-00037+00056-00062-00053-00037+00057- 82CBOBVZ VIX OOPP 20170621 001100000062-00052-00037+00058-00062-00009+00019-02962-008962890000375+ 81CBOBVZ VIX OOPC 20170621 001200000030+00037+00029+00062-00031+00037+00029+00062-00032+ 82CBOBVZ VIX OOPC 20170621 001200000037+00028+00062-00033+00037+00015-00011+00755+008962890000375+ 81CBOBVZ VIX OOPP 20170621 001200000029-00036-00028-00063+00030-00036-00027-00063+00031- 82CBOBVZ VIX OOPP 20170621 001200000036-00027-00063+00032-00036-00016+00011-00755-008962890000635+ 81CBOBVZ VIX OOPC 20170621 001300000003-00003-00015-00015-00007+00007+00026-00026-00015+ 82CBOBVZ VIX OOPC 20170621 001300000015+00036-00036-00019+00020+00019-00007+00541+008962890000220+ 81CBOBVZ VIX OOPP 20170621 001300000002+00001+00013+00013+00009-00009-00024+00025+00017- 82CBOBVZ VIX OOPP 20170621 001300000017-00034+00034+00021-00022-00019+00007-00541-008962890000760+ 81CBOBVZ VIX OOPC 20170621 001400000005-00005-00015-00015-00004+00004+00026-00026-00010+ 82CBOBVZ VIX OOPC 20170621 001400000010+00036-00036-00014+00014+00020-00005+00453+008962890000160+ 81CBOBVZ VIX OOPP 20170621 001400000006+00006+00017+00017+00003-00003-00027+00027+00009- 82CBOBVZ VIX OOPP 20170621 001400000009-00037+00037+00013-00013-00021+00004-00453-008962890000850+ 81CBOBVZ VIX OOPC 20170621 001500000007-00007-00017-00017-00000+00000+00027-00027-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00036-00037-00009+00009+00021-00003+00370+008962890000100+ 81CBOBVZ VIX OOPP 20170621 001500000007+00007+00017+00017+00000-00000-00027+00027+00005- 82CBOBVZ VIX OOPP 20170621 001500000006-00037+00037+00008-00008-00021+00003-00370-008962890000900+ 81CBOBVZ VIX OOPC 20170621 001600000006-00006-00015-00014-00000+00000+00024-00024-00004+ 82CBOBVZ VIX OOPC 20170621 001600000004+00033-00033-00007+00007+00021-00002+00297+008962890000080+ 81CBOBVZ VIX OOPP 20170621 001600000006+00006+00015+00015+00000-00000-00024+00024+00004- 82CBOBVZ VIX OOPP 20170621 001600000004-00033+00033+00007-00007-00021+00002-00297-008962890000920+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00011-00011-00002+00002+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00028-00028-00007+00007+00020-00002+00234+008962890000081+ 81CBOBVZ VIX OOPP 20170621 001700000007+00007+00014+00014+00002+00002+00023+00023+00002- 82CBOBVZ VIX OOPP 20170621 001700000002-00032+00032+00004-00004-00021+00001-00234-008962890000950+ 81CBOBVZ VIX OOPC 20170621 001800000003-00003-00009-00009-00001+00002+00017-00017-00005+ 82CBOBVZ VIX OOPC 20170621 001800000005+00025-00025-00006+00006+00019-00002+00182+008962890000069+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00011+00011+00000+00000+00019+00019+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00027+00027+00004-00004-00020+00001-00182-008962890000950+ 81CBOBVZ VIX OOPC 20170621 001900000003-00002-00008-00008-00001+00001+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00022-00022-00005+00005+00019-00002+00141+008962890000059+ 81CBOBVZ VIX OOPP 20170621 001900000004+00003+00009+00009+00000-00000-00016+00016+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00023+00023+00004-00004-00019+00001-00141-008962890000950+ 81CBOBVZ VIX OOPC 20170621 002000000002-00002-00007-00007-00001+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00020-00020-00005+00005+00018-00002+00108+008962890000051+ 81CBOBVZ VIX OOPP 20170621 002000000002+00002+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00020+00020+00004-00004-00018+00001-00108-008962890000950+ 81CBOBVZ VIX OOPC 20170621 002100000002-00002-00006-00006-00001+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00018-00018-00004+00004+00017-00001+00082+008962890000043+ 81CBOBVZ VIX OOPP 20170621 002100000001+00001+00005+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20170621 002100000004-00017+00017+00005-00005-00017+00001-00082-008962890000950+ 81CBOBVZ VIX OOPC 20170621 002200000002-00002-00005-00005-00001+00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00016-00016-00003+00003+00016-00001+00062+008962890000037+ 81CBOBVZ VIX OOPP 20170621 002200000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00015+00015+00004-00004-00016+00001-00062-008962890000955+ 81CBOBVZ VIX OOPC 20170621 002300000001-00001-00005-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00014-00014-00003+00003+00015-00001+00047+008962890000032+ 81CBOBVZ VIX OOPP 20170621 002300000000+00000+00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00013+00013+00004-00004-00015+00001-00047-008962890000955+ 81CBOBVZ VIX OOPC 20170621 002400000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00012-00012-00003+00003+00014-00001+00035+008962890000028+ 81CBOBVZ VIX OOPP 20170621 002400000000-00001-00002+00002+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170621 002400000004-00011+00011+00004-00004-00014+00001-00035-008962890000955+ 81CBOBVZ VIX OOPC 20170621 002500000001-00001-00004-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00011-00011-00002+00002+00014-00001+00026+008962890000024+ 81CBOBVZ VIX OOPP 20170621 002500000000-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00009+00009+00004-00004-00013+00001-00026-008962890000960+ 81CBOBVZ VIX OOPC 20170621 002600000001-00001-00003-00003-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00010-00010-00002+00002+00013-00001+00020+008962890000021+ 81CBOBVZ VIX OOPP 20170621 002600000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00008+00008+00004-00004-00012+00001-00020-008962890000960+ 81CBOBVZ VIX OOPC 20170621 002700000001-00001-00003-00003-00000+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00009-00009-00002+00002+00012-00001+00015+008962890000018+ 81CBOBVZ VIX OOPP 20170621 002700000001-00001-00001+00001+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00007+00007+00004-00004-00011+00001-00015-008962890000960+ 81CBOBVZ VIX OOPC 20170621 002800000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00008-00008-00001+00001+00011-00000+00011+008962890000015+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00000+00000+00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20170621 002800000004-00006+00005+00004-00004-00010+00001-00011-008962890000960+ 81CBOBVZ VIX OOPC 20170621 002900000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00007-00007-00001+00001+00010-00000+00008+008962890000013+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170621 002900000004-00005+00004+00004-00004-00010+00001-00008-008962890000960+ 81CBOBVZ VIX OOPC 20170621 003000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00006-00006-00001+00001+00010-00000+00006+008962890000012+ 81CBOBVZ VIX OOPP 20170621 003000000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00004+00004+00003-00003-00009+00001-00006-008962890000965+ 81CBOBVZ VIX OOPC 20170621 003250000001-00000-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00005-00005-00001+00001+00008-00000+00003+008962890000008+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00007+00001-00003-008962890000965+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00004-00004-00001+00001+00007-00000+00001+008962890000006+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00006+00001-00001-008962890000965+ 81CBOBVZ VIX OOPC 20170621 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00003-00003-00000+00000+00006-00000+00000+008962890000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000+00000+00003-00003-00005+00001-00000+008962890000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00003-00003-00000+00000+00005-00000+00000+008962890000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000-00001-00003-00003-00004+00001-00000+008962890000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00002-00002-00000+00000+00004-00000+00000+008962890000002+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00003+00001-00000+008962890000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00002-00002-00000+00000+00003-00000+00000+008962890000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00002-00003-00003-00002+00001-00000+008962890000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00003-00000+00000+008962890000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00002+00001-00000+008962890000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00002-00000+00000+008962890000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+008962890000965+ 81CBOBVZ VIX OOPC 20170719 001000000057+00046+00053+00038+00062+00055+00049+00031+00066+ 82CBOBVZ VIX OOPC 20170719 001000000064+00046+00025+00071+00073+00005+00027+01037+009061620000910+ 81CBOBVZ VIX OOPP 20170719 001000000057-00046-00053-00038-00061-00055-00049-00031-00066- 82CBOBVZ VIX OOPP 20170719 001000000064-00046-00024-00071-00073-00005-00027-01037-009061620000090+ 81CBOBVZ VIX OOPC 20170719 001100000063+00065+00063+00034-00063+00065+00063+00034-00063+ 82CBOBVZ VIX OOPC 20170719 001100000065+00063+00034-00064+00065+00001-00020+01006+009061620000655+ 81CBOBVZ VIX OOPP 20170719 001100000060-00062-00060-00037+00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20170719 001100000062-00060-00037+00060-00062-00002+00019-01006-009061620000375+ 81CBOBVZ VIX OOPC 20170719 001200000043+00045+00043+00045+00043+00045+00043+00054-00044+ 82CBOBVZ VIX OOPC 20170719 001200000045+00043+00054-00044+00045+00006-00014+00920+009061620000455+ 81CBOBVZ VIX OOPP 20170719 001200000043-00045-00043-00045-00043-00045-00043-00054+00043- 82CBOBVZ VIX OOPP 20170719 001200000045-00043-00054+00044-00045-00006+00014-00920-009061620000545+ 81CBOBVZ VIX OOPC 20170719 001300000030+00032+00030+00032+00030+00032+00030+00068-00030+ 82CBOBVZ VIX OOPC 20170719 001300000032+00029+00068-00030+00032+00009-00010+00804+009061620000320+ 81CBOBVZ VIX OOPP 20170719 001300000030-00032-00030-00032-00030-00032-00030-00067+00030- 82CBOBVZ VIX OOPP 20170719 001300000032-00030-00067+00031-00032-00009+00010-00804-009061620000675+ 81CBOBVZ VIX OOPC 20170719 001400000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20170719 001400000024+00022+00076-00022+00024+00010-00007+00679+009061620000240+ 81CBOBVZ VIX OOPP 20170719 001400000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170719 001400000024-00021-00076+00022-00024-00010+00007-00679-009061620000760+ 81CBOBVZ VIX OOPC 20170719 001500000005-00005-00009-00009-00000-00000-00013-00013-00004+ 82CBOBVZ VIX OOPC 20170719 001500000004+00017-00017-00007+00008+00012-00005+00558+009061620000160+ 81CBOBVZ VIX OOPP 20170719 001500000003+00003+00007+00007+00001-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20170719 001500000006-00015+00016+00009-00009-00011+00005-00558-009061620000820+ 81CBOBVZ VIX OOPC 20170719 001600000002-00002-00006-00006-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170719 001600000006+00014-00014-00009+00009+00011-00005+00449+009061620000160+ 81CBOBVZ VIX OOPP 20170719 001600000003+00003+00007+00007+00000-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170719 001600000004-00015+00015+00008-00008-00011+00004-00449-009061620000850+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00009-00009-00002-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170719 001700000002+00016-00017-00005+00005+00011-00003+00356+009061620000110+ 81CBOBVZ VIX OOPP 20170719 001700000005+00005+00009+00009+00002+00002+00013+00013+00002- 82CBOBVZ VIX OOPP 20170719 001700000002-00017+00017+00005-00005-00011+00003-00356-009061620000890+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001800000001+00016-00016-00004+00004+00011-00003+00278+009061620000090+ 81CBOBVZ VIX OOPP 20170719 001800000006+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170719 001800000001-00016+00016+00003-00004-00011+00003-00278-009061620000910+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00015-00015-00003+00003+00010-00002+00215+009061620000080+ 81CBOBVZ VIX OOPP 20170719 001900000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170719 001900000001-00015+00015+00003-00003-00010+00002-00215-009061620000920+ 81CBOBVZ VIX OOPC 20170719 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170719 002000000000+00014-00014-00002+00002+00010-00002+00165+009061620000063+ 81CBOBVZ VIX OOPP 20170719 002000000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00014+00014+00003-00003-00010+00002-00165-009061620000930+ 81CBOBVZ VIX OOPC 20170719 002100000005-00005-00008-00008-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20170719 002100000000+00014-00014-00002+00002+00009-00002+00126+009061620000054+ 81CBOBVZ VIX OOPP 20170719 002100000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170719 002100000000+00014+00014+00001-00001-00010+00001-00126-009061620000950+ 81CBOBVZ VIX OOPC 20170719 002200000005-00005-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170719 002200000000-00013-00013-00002+00002+00009-00001+00095+009061620000046+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170719 002200000000-00013+00012+00002-00002-00009+00001-00095-009061620000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002300000000-00012-00012-00001+00001+00009-00001+00072+009061620000039+ 81CBOBVZ VIX OOPP 20170719 002300000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002300000001-00011+00011+00002-00002-00008+00001-00072-009061620000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002400000000-00011-00011-00001+00001+00008-00001+00054+009061620000033+ 81CBOBVZ VIX OOPP 20170719 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002400000001-00010+00010+00003-00003-00008+00001-00054-009061620000950+ 81CBOBVZ VIX OOPC 20170719 002500000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00011-00010-00001+00001+00008-00001+00041+009061620000028+ 81CBOBVZ VIX OOPP 20170719 002500000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00009+00008+00003-00003-00007+00001-00041-009061620000950+ 81CBOBVZ VIX OOPC 20170719 002600000004-00004-00006-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002600000000-00010-00010-00001+00001+00007-00001+00031+009061620000024+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00003-00003-00007+00001-00031-009061620000955+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002700000000-00009-00009-00001+00001+00007-00001+00023+009061620000021+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00007+00007+00003-00003-00006+00001-00023-009061620000955+ 81CBOBVZ VIX OOPC 20170719 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002800000000-00009-00009-00000+00000+00007-00001+00017+009061620000018+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00006+00006+00003-00003-00006+00001-00017-009061620000955+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 002900000001-00008-00008-00000+00000+00006-00000+00013+009061620000016+ 81CBOBVZ VIX OOPP 20170719 002900000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00005+00005+00003-00003-00005+00001-00013-009061620000955+ 81CBOBVZ VIX OOPC 20170719 003000000003-00003-00004-00004-00002-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003000000000-00008-00007-00000+00000+00006-00000+00009+009061620000013+ 81CBOBVZ VIX OOPP 20170719 003000000000-00000-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003000000003-00005+00004+00003-00003-00005+00001-00009-009061620000955+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00004-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003250000000-00006-00006-00000+00000+00005-00000+00004+009061620000009+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00003+00003+00003-00003-00004+00001-00004-009061620000960+ 81CBOBVZ VIX OOPC 20170719 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00005-00000+00000+00004-00000+00002+009061620000007+ 81CBOBVZ VIX OOPP 20170719 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00002+00002+00003-00003-00004+00001-00002-009061620000960+ 81CBOBVZ VIX OOPC 20170719 003750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00005-00004-00000-00000+00004-00000+00001+009061620000005+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00002+00002+00003-00003-00003+00001-00001-009061620000965+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00004-00004-00000-00000-00003-00000+00000+009061620000003+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00000+00000+00003-00003-00002+00001-00000+009061620000960+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000-00000-00003-00000+00000+009061620000002+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00000+00000+00003-00003-00002+00001-00000+009061620000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00003-00003-00000-00000-00003-00000+00000+009061620000002+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00000-00000-00003-00003-00002+00001-00000+009061620000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000-00000-00002-00000+00000+009061620000001+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00000+009061620000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000-00000-00002-00000+00000+009061620000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00001-00003-00003-00001+00001-00000+009061620000965+ 81CBOBVZ VIX OOPC 20170816 001000000062+00048+00059+00041+00065+00055+00056+00035+00068+ 82CBOBVZ VIX OOPC 20170816 001000000063+00053+00029+00072+00071+00008+00027+00809+009474580000900+ 81CBOBVZ VIX OOPP 20170816 001000000063-00048-00060-00041-00066-00056-00057-00035-00069- 82CBOBVZ VIX OOPP 20170816 001000000064-00054-00029-00073-00072-00008-00027-00809-009474580000090+ 81CBOBVZ VIX OOPC 20170816 001100000071+00071+00071+00028-00071+00071+00071+00028-00071+ 82CBOBVZ VIX OOPC 20170816 001100000071+00071+00028-00071+00071+00003+00021+00780+009474580000715+ 81CBOBVZ VIX OOPP 20170816 001100000070-00071-00070-00029+00070-00071-00070-00029+00070- 82CBOBVZ VIX OOPP 20170816 001100000071-00070-00029+00070-00071-00003-00021-00780-009474580000290+ 81CBOBVZ VIX OOPC 20170816 001200000053+00053+00053+00053+00053+00053+00053+00046-00053+ 82CBOBVZ VIX OOPC 20170816 001200000053+00053+00046-00053+00053+00001-00016+00727+009474580000535+ 81CBOBVZ VIX OOPP 20170816 001200000052-00053-00052-00053-00053-00053-00052-00046+00053- 82CBOBVZ VIX OOPP 20170816 001200000053-00052-00046+00053-00053-00001+00016-00727-009474580000465+ 81CBOBVZ VIX OOPC 20170816 001300000040+00040+00040+00040+00040+00040+00040+00059-00040+ 82CBOBVZ VIX OOPC 20170816 001300000040+00040+00059-00040+00040+00004-00012+00659+009474580000405+ 81CBOBVZ VIX OOPP 20170816 001300000040-00040-00039-00040-00040-00040-00039-00059+00040- 82CBOBVZ VIX OOPP 20170816 001300000040-00039-00059+00040-00040-00004+00012-00659-009474580000595+ 81CBOBVZ VIX OOPC 20170816 001400000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170816 001400000031+00030+00069-00030+00031+00006-00009+00586+009474580000310+ 81CBOBVZ VIX OOPP 20170816 001400000030-00030-00030-00030-00030-00030-00029-00030-00030- 82CBOBVZ VIX OOPP 20170816 001400000030-00029-00069+00030-00030-00006+00009-00586-009474580000695+ 81CBOBVZ VIX OOPC 20170816 001500000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170816 001500000024+00023+00024+00023+00024+00007-00007+00513+009474580000240+ 81CBOBVZ VIX OOPP 20170816 001500000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170816 001500000024-00023-00024-00023-00024-00007+00007-00513-009474580000760+ 81CBOBVZ VIX OOPC 20170816 001600000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170816 001600000020+00019+00020+00020+00020+00007-00006+00443+009474580000200+ 81CBOBVZ VIX OOPP 20170816 001600000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170816 001600000020-00019-00020-00019-00020-00007+00006-00443-009474580000800+ 81CBOBVZ VIX OOPC 20170816 001700000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170816 001700000005+00010-00010-00008+00008+00008-00005+00380+009474580000160+ 81CBOBVZ VIX OOPP 20170816 001700000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20170816 001700000005-00010+00010+00008-00008-00008+00005-00380-009474580000840+ 81CBOBVZ VIX OOPC 20170816 001800000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170816 001800000006+00008-00008-00009+00009+00007-00005+00323+009474580000160+ 81CBOBVZ VIX OOPP 20170816 001800000002+00002+00005+00005+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20170816 001800000004-00010+00010+00006-00007-00008+00004-00323-009474580000860+ 81CBOBVZ VIX OOPC 20170816 001900000002-00002-00005-00005-00001+00001+00007-00008-00003+ 82CBOBVZ VIX OOPC 20170816 001900000003+00010-00010-00005+00006+00008-00004+00273+009474580000120+ 81CBOBVZ VIX OOPP 20170816 001900000002+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170816 001900000003-00010+00011+00005-00005-00008+00004-00273-009474580000880+ 81CBOBVZ VIX OOPC 20170816 002000000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170816 002000000002+00011-00011-00004+00004+00008-00003+00230+009474580000100+ 81CBOBVZ VIX OOPP 20170816 002000000002+00002+00005+00005+00000-00000-00007+00007+00003- 82CBOBVZ VIX OOPP 20170816 002000000003-00010+00010+00005-00005-00007+00003-00230-009474580000890+ 81CBOBVZ VIX OOPC 20170816 002100000003-00003-00005-00005-00001-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170816 002100000002+00010-00010-00004+00004+00007-00003+00193+009474580000090+ 81CBOBVZ VIX OOPP 20170816 002100000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002100000002-00010+00010+00003-00004-00007+00003-00193-009474580000910+ 81CBOBVZ VIX OOPC 20170816 002200000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170816 002200000001+00010-00010-00003+00003+00007-00002+00162+009474580000080+ 81CBOBVZ VIX OOPP 20170816 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002200000001-00010+00010+00003-00003-00007+00002-00162-009474580000920+ 81CBOBVZ VIX OOPC 20170816 002300000006-00005-00008-00008-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00012-00000+00000+00008-00001+00135+009474580000045+ 81CBOBVZ VIX OOPP 20170816 002300000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002300000001-00010+00010+00002-00003-00007+00002-00135-009474580000930+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00008-00007-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170816 002400000002-00012-00012-00000-00000-00007-00001+00113+009474580000038+ 81CBOBVZ VIX OOPP 20170816 002400000005+00004+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002400000001+00011+00011+00001-00001-00007+00001-00113-009474580000950+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170816 002500000002-00011-00011-00000-00000-00007-00001+00094+009474580000032+ 81CBOBVZ VIX OOPP 20170816 002500000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002500000000+00010+00010+00001-00001-00007+00001-00094-009474580000950+ 81CBOBVZ VIX OOPC 20170816 002600000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170816 002600000002-00011-00011-00001-00000-00007-00001+00078+009474580000027+ 81CBOBVZ VIX OOPP 20170816 002600000003+00003+00005+00005+00002+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002600000000-00009+00009+00001-00002-00006+00001-00078-009474580000950+ 81CBOBVZ VIX OOPC 20170816 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170816 002700000002-00010-00010-00001-00001-00007-00001+00065+009474580000023+ 81CBOBVZ VIX OOPP 20170816 002700000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170816 002700000001-00008+00008+00002-00002-00006+00001-00065-009474580000950+ 81CBOBVZ VIX OOPC 20170816 002800000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170816 002800000002-00010-00010-00001-00001-00006-00001+00054+009474580000019+ 81CBOBVZ VIX OOPP 20170816 002800000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00007+00007+00002-00002-00005+00001-00054-009474580000950+ 81CBOBVZ VIX OOPC 20170816 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170816 002900000002-00010-00010-00001-00001-00006-00000+00045+009474580000017+ 81CBOBVZ VIX OOPP 20170816 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002900000001-00007+00006+00002-00002-00005+00001-00045-009474580000950+ 81CBOBVZ VIX OOPC 20170816 003000000005-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170816 003000000002-00009-00009-00001-00001-00006-00000+00038+009474580000014+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000001-00006+00006+00002-00003-00005+00001-00038-009474580000950+ 81CBOBVZ VIX OOPC 20170816 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170816 003250000002-00008-00008-00001-00001-00005-00000+00024+009474580000010+ 81CBOBVZ VIX OOPP 20170816 003250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170816 003250000002-00005+00005+00002-00002-00004+00001-00024-009474580000955+ 81CBOBVZ VIX OOPC 20170816 003500000004-00004-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170816 003500000002-00007-00007-00001-00001-00005-00000+00015+009474580000007+ 81CBOBVZ VIX OOPP 20170816 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00004+00004+00003-00003-00004+00001-00015-009474580000955+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00001-00001-00004-00000+00010+009474580000005+ 81CBOBVZ VIX OOPP 20170816 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00002-00003-00003+00001-00010-009474580000960+ 81CBOBVZ VIX OOPC 20170816 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00006-00006-00001-00001-00004-00000+00006+009474580000003+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00003-00003-00003+00001-00006-009474580000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00005-00001-00001-00003-00000+00004+009474580000002+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00002+00001+00003-00003-00002+00001-00004-009474580000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00001-00001-00003-00000+00002+009474580000002+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00001+00001+00003-00003-00002+00001-00002-009474580000960+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00004-00001-00001-00003-00000+00001+009474580000001+ 81CBOBVZ VIX OOPP 20170816 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004750000002-00001+00001+00003-00003-00002+00001-00001-009474580000965+ 81CBOBVZ VIX OOPC 20170816 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00004-00004-00000-00000-00003-00000+00001+009474580000001+ 81CBOBVZ VIX OOPP 20170816 005000000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 005000000002-00000+00000+00003-00003-00002+00001-00001-009474580000965+ 81CBOVIX VIX OOPC 20170524 000900000000-00000-00188-00188-00184+00187+00377-00377-00195+ 82CBOVIX VIX OOPC 20170524 000900000195+00565-00565-00195+00195+00509-00058+09999+002851110001950+ 81CBOVIX VIX OOPP 20170524 000900000001-00000-00000+00000+00032-00029-00000+00000+00182- 82CBOVIX VIX OOPP 20170524 000900000182-00000+00000+00370-00370-00000+00270-00003-017882970000000+ 81CBOVIX VIX OOPC 20170524 000950000000-00000-00188-00188-00145+00145+00377-00377-00145+ 82CBOVIX VIX OOPC 20170524 000950000145+00565-00565-00145+00145+00509-00044+09999+002851110001450+ 81CBOVIX VIX OOPP 20170524 000950000002-00001-00000+00000+00058-00055-00000+00000+00232- 82CBOVIX VIX OOPP 20170524 000950000232-00000+00000+00420-00420-00000+00285-00005-015457550000000+ 81CBOVIX VIX OOPC 20170524 001000000000+00000+00188-00188-00095+00095+00376-00376-00095+ 82CBOVIX VIX OOPC 20170524 001000000095+00565-00565-00095+00095+00508-00029+09999+002851110000955+ 81CBOVIX VIX OOPP 20170524 001000000009-00007-00000+00000+00101-00099-00000+00000+00281- 82CBOVIX VIX OOPP 20170524 001000000281-00000+00000+00470-00470-00000+00300-00115-017949000000005+ 81CBOVIX VIX OOPC 20170524 001050000005+00005+00183-00183-00050+00050+00372-00372-00050+ 82CBOVIX VIX OOPC 20170524 001050000050+00560-00560-00050+00050+00507-00015+09999+002851110000500+ 81CBOVIX VIX OOPP 20170524 001050000027-00024-00002+00003+00145-00143-00005+00005+00327- 82CBOVIX VIX OOPP 20170524 001050000327-00005+00005+00515-00515-00001+00313-00747-022130180000050+ 81CBOVIX VIX OOPC 20170524 001100000017+00020+00160-00160-00023+00023+00349-00349-00023+ 82CBOVIX VIX OOPC 20170524 001100000023+00537-00537-00023+00023+00500-00007+09999+002851110000230+ 81CBOVIX VIX OOPP 20170524 001100000049-00045-00008+00011+00176-00174-00024+00025+00354- 82CBOVIX VIX OOPP 20170524 001100000354-00027+00028+00542-00542-00008+00321-02204-031577550000280+ 81CBOVIX VIX OOPC 20170524 001150000008+00008+00126-00126-00008+00008+00314-00314-00008+ 82CBOVIX VIX OOPC 20170524 001150000008+00502-00502-00008+00008+00490-00002+09999+002851110000078+ 81CBOVIX VIX OOPP 20170524 001150000062-00058-00013+00017+00195-00193-00046+00048+00370- 82CBOVIX VIX OOPP 20170524 001150000369-00058+00059+00557-00557-00019+00326-03310-039745970000628+ 81CBOVIX VIX OOPC 20170524 001200000005+00005+00078-00078-00005+00005+00266-00266-00005+ 82CBOVIX VIX OOPC 20170524 001200000005+00455-00455-00005+00005+00475-00002+09639+002851110000054+ 81CBOVIX VIX OOPP 20170524 001200000070-00067-00017+00021+00203-00201-00066+00069+00374- 82CBOVIX VIX OOPP 20170524 001200000373-00091+00093+00560-00560-00033+00327-04079-049732560001104+ 81CBOVIX VIX OOPC 20170524 001250000002+00002+00033-00032-00002+00002+00220-00220-00002+ 82CBOVIX VIX OOPC 20170524 001250000002+00408-00408-00002+00002+00461-00001+01743+002851110000017+ 81CBOVIX VIX OOPP 20170524 001250000075-00072-00020+00024+00210-00209-00080+00084+00379- 82CBOVIX VIX OOPP 20170524 001250000378-00116+00119+00563-00563-00047+00328-04590-057237900001567+ 81CBOVIX VIX OOPC 20170524 001300000000+00000+00009-00006-00000+00000+00171-00171-00000+ 82CBOVIX VIX OOPC 20170524 001300000000+00360-00360-00000+00000+00447-00000+00336+005524200000005+ 81CBOVIX VIX OOPP 20170524 001300000079-00076-00022+00026+00215-00213-00091+00095+00382- 82CBOVIX VIX OOPP 20170524 001300000381-00136+00140+00565-00565-00061+00328-04957-064456770002055+ 81CBOVIX VIX OOPC 20170524 001350000000+00000+00003-00001-00000+00000+00122-00122-00000+ 82CBOVIX VIX OOPC 20170524 001350000000+00310-00310-00000+00000+00432-00000+00074+007084860000001+ 81CBOVIX VIX OOPP 20170524 001350000082-00079-00024+00028+00219-00217-00100+00104+00384- 82CBOVIX VIX OOPP 20170524 001350000383-00153+00157+00566-00565-00074+00328-05232-071157180002551+ 81CBOVIX VIX OOPC 20170524 001400000000+00000+00001-00000-00000+00000+00077-00074-00000+ 82CBOVIX VIX OOPC 20170524 001400000000+00260-00260-00000+00000+00417-00000+00015+008154600000000+ 81CBOVIX VIX OOPP 20170524 001400000084-00081-00025+00029+00222-00220-00107+00111+00385- 82CBOVIX VIX OOPP 20170524 001400000384-00166+00171+00566-00566-00087+00328-05447-077312700003050+ 81CBOVIX VIX OOPC 20170524 001450000000+00000+00000-00000-00000+00000+00043-00039-00000+ 82CBOVIX VIX OOPC 20170524 001450000000+00210-00210-00000+00000+00402-00000+00006+009534000000000+ 81CBOVIX VIX OOPP 20170524 001450000086-00083-00026+00030+00224-00222-00112+00117+00387- 82CBOVIX VIX OOPP 20170524 001450000386-00178+00182+00566-00566-00099+00328-05623-082980530003550+ 81CBOVIX VIX OOPC 20170524 001500000000+00000+00000-00000-00000+00000+00025-00021-00000+ 82CBOVIX VIX OOPC 20170524 001500000000+00162-00161-00000+00000+00387-00000+00005+011347510000000+ 81CBOVIX VIX OOPP 20170524 001500000087-00084-00026+00030+00226-00224-00117+00122+00388- 82CBOVIX VIX OOPP 20170524 001500000387-00187+00192+00567-00567-00110+00328-05770-088231810004050+ 81CBOVIX VIX OOPC 20170524 001600000000+00000+00000-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170524 001600000000+00088-00084-00000+00000+00357-00000+00004+014735990000000+ 81CBOVIX VIX OOPP 20170524 001600000090-00087-00028+00032+00230-00228-00125+00129+00391- 82CBOVIX VIX OOPP 20170524 001600000390-00203+00208+00568-00567-00129+00328-06004-097719260005050+ 81CBOVIX VIX OOPC 20170524 001700000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170524 001700000000+00047-00042-00000+00000+00327-00000+00003+017856300000000+ 81CBOVIX VIX OOPP 20170524 001700000075-00072-00051+00054+00222-00220-00156+00161+00388- 82CBOVIX VIX OOPP 20170524 001700000387-00243+00248+00567-00567-00153+00328-06454-097719260006050+ 81CBOVIX VIX OOPC 20170524 001800000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170524 001800000000+00027-00023-00000+00000+00297-00000+00003+020757330000000+ 81CBOVIX VIX OOPP 20170524 001800000063-00060-00070+00074+00216-00214-00184+00188+00385- 82CBOVIX VIX OOPP 20170524 001800000384-00279+00284+00566-00566-00175+00328-06860-097719260007050+ 81CBOVIX VIX OOPC 20170524 001900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 001900000000+00017-00013-00000+00000+00267-00000+00002+023468710000000+ 81CBOVIX VIX OOPP 20170524 001900000053-00051-00087+00090+00211-00209-00208+00212+00383- 82CBOVIX VIX OOPP 20170524 001900000383-00311+00316+00566-00566-00196+00328-07225-097719260008050+ 81CBOVIX VIX OOPC 20170524 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 002000000000+00011-00009-00000+00000+00237-00000+00002+026014150000000+ 81CBOVIX VIX OOPP 20170524 002000000045-00042-00101+00104+00207-00205-00229+00233+00382- 82CBOVIX VIX OOPP 20170524 002000000381-00339+00345+00566-00566-00216+00328-07551-097719260009050+ 81CBOVIX VIX OOPC 20170524 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 002100000000+00008-00006-00000+00000+00208-00000+00002+028414390000000+ 81CBOVIX VIX OOPP 20170524 002100000038-00036-00113+00116+00203-00202-00247+00252+00381- 82CBOVIX VIX OOPP 20170524 002100000380-00365+00370+00566-00565-00235+00328-07840-097719260010050+ 81CBOVIX VIX OOPC 20170524 002200000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 002200000000+00006-00004-00000+00000+00181-00000+00002+030684240000000+ 81CBOVIX VIX OOPP 20170524 002200000032-00030-00124+00127+00201-00200-00263+00267+00380- 82CBOVIX VIX OOPP 20170524 002200000380-00387+00392+00565-00565-00253+00328-08097-097719260011050+ 81CBOVIX VIX OOPC 20170524 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 002300000000+00004-00003-00000+00000+00156-00000+00002+032838530000000+ 81CBOVIX VIX OOPP 20170524 002300000027-00025-00133+00135+00199-00198-00277+00281+00379- 82CBOVIX VIX OOPP 20170524 002300000379-00407+00412+00565-00565-00270+00328-08324-097719260012050+ 81CBOVIX VIX OOPC 20170524 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002400000000+00003-00003-00000+00000+00133-00000+00001+034886140000000+ 81CBOVIX VIX OOPP 20170524 002400000023-00021-00140+00143+00197-00196-00290+00293+00379- 82CBOVIX VIX OOPP 20170524 002400000379-00424+00429+00565-00565-00286+00328-08524-097719260013050+ 81CBOVIX VIX OOPC 20170524 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002500000000+00003-00002-00000+00000+00114-00000+00001+036841890000000+ 81CBOVIX VIX OOPP 20170524 002500000019-00018-00147+00149+00195-00195-00300+00304+00378- 82CBOVIX VIX OOPP 20170524 002500000378-00440+00445+00565-00565-00301+00328-08701-097719260014050+ 81CBOVIX VIX OOPC 20170524 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002600000000+00002-00002-00000+00000+00098-00000+00001+038708740000000+ 81CBOVIX VIX OOPP 20170524 002600000016-00015-00152+00154+00194-00194-00310+00313+00378- 82CBOVIX VIX OOPP 20170524 002600000378-00454+00458+00565-00565-00315+00328-08856-097719260015050+ 81CBOVIX VIX OOPC 20170524 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002700000000+00002-00001-00000+00000+00084-00000+00001+040498550000000+ 81CBOVIX VIX OOPP 20170524 002700000014-00013-00157+00159+00193-00193-00318+00321+00378- 82CBOVIX VIX OOPP 20170524 002700000378-00466+00470+00565-00565-00328+00328-08992-097719260016050+ 81CBOVIX VIX OOPC 20170524 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002800000000+00002-00001-00000+00000+00072-00000+00001+042217240000000+ 81CBOVIX VIX OOPP 20170524 002800000012-00011-00161+00163+00192-00192-00325+00328+00378- 82CBOVIX VIX OOPP 20170524 002800000377-00477+00481+00565-00565-00341+00328-09112-097719260017050+ 81CBOVIX VIX OOPC 20170524 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002900000000+00001-00001-00000+00000+00063-00000+00001+043864810000000+ 81CBOVIX VIX OOPP 20170524 002900000010-00009-00165+00166+00192-00191-00331+00334+00377- 82CBOVIX VIX OOPP 20170524 002900000377-00486+00490+00565-00565-00352+00328-09217-097719260018050+ 81CBOVIX VIX OOPC 20170524 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 003000000000+00001-00001-00000+00000+00055-00000+00001+045453120000000+ 81CBOVIX VIX OOPP 20170524 003000000009-00008-00168+00169+00191-00191-00336+00339+00377- 82CBOVIX VIX OOPP 20170524 003000000377-00495+00498+00565-00565-00363+00328-09310-097719260019050+ 81CBOVIX VIX OOPC 20170524 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 003250000000+00001-00001-00000+00000+00040-00000+00001+049174960000000+ 81CBOVIX VIX OOPP 20170524 003250000006-00005-00174+00175+00190-00190-00347+00349+00377- 82CBOVIX VIX OOPP 20170524 003250000377-00512+00515+00565-00565-00387+00328-09494-097719260021550+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00001-00001-00000+00000+00030-00000+00001+052588640000000+ 81CBOVIX VIX OOPP 20170524 003500000004-00004-00178+00179+00190-00189-00355+00356+00377- 82CBOVIX VIX OOPP 20170524 003500000377-00525+00527+00565-00565-00407+00328-09628-097719260024049+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00001-00000-00000+00000+00023-00000+00001+055747470000000+ 81CBOVIX VIX OOPP 20170524 003750000003-00002-00181+00182+00189-00189-00360+00362+00377- 82CBOVIX VIX OOPP 20170524 003750000377-00535+00537+00565-00565-00423+00328-09725-097719260026549+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00001-00000-00000+00000+00018-00000+00001+058687020000000+ 81CBOVIX VIX OOPP 20170524 004000000002-00002-00183+00183+00189-00189-00365+00366+00377- 82CBOVIX VIX OOPP 20170524 004000000377-00542+00543+00565-00565-00437+00328-09795-097719260029049+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00000-00000-00000+00000+00015-00000+00001+061425070000000+ 81CBOVIX VIX OOPP 20170524 004250000001-00001-00184+00185+00189-00189-00368+00368+00377- 82CBOVIX VIX OOPP 20170524 004250000377-00547+00549+00565-00565-00449+00328-09847-097719260031549+ 81CBOVIX VIX OOPC 20170524 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00000-00000-00000+00000+00012-00000+00001+063997180000000+ 81CBOVIX VIX OOPP 20170524 004500000001-00001-00185+00186+00189-00189-00370+00371+00377- 82CBOVIX VIX OOPP 20170524 004500000377-00551+00552+00565-00565-00458+00328-09885-097719260034049+ 81CBOVIX VIX OOPC 20170524 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00000-00000-00000+00000+00009-00000+00001+068702830000000+ 81CBOVIX VIX OOPP 20170524 005000000001-00000-00187+00187+00188-00188-00373+00373+00377- 82CBOVIX VIX OOPP 20170524 005000000377-00557+00557+00565-00565-00473+00328-09934-097719260039049+ 81CBOVIX VIX OOPC 20170531 000900000008+00008+00180-00180-00190+00195+00369-00369-00231+ 82CBOVIX VIX OOPC 20170531 000900000231+00557-00557-00231+00231+00506-00069+09997+002597190002306+ 81CBOVIX VIX OOPP 20170531 000900000004-00002-00000+00001+00039-00031-00001+00001+00160- 82CBOVIX VIX OOPP 20170531 000900000157-00001+00001+00342-00342-00000+00269-00102-009448940000006+ 81CBOVIX VIX OOPC 20170531 000950000010+00010+00179-00179-00170+00178+00367-00367-00182+ 82CBOVIX VIX OOPC 20170531 000950000182+00555-00555-00182+00182+00506-00055+09997+002597190001823+ 81CBOVIX VIX OOPP 20170531 000950000010-00005-00001+00002+00065-00057-00002+00002+00205- 82CBOVIX VIX OOPP 20170531 000950000203-00002+00002+00390-00390-00001+00284-00321-009895930000024+ 81CBOVIX VIX OOPC 20170531 001000000014+00014+00174-00174-00135+00137+00362-00362-00137+ 82CBOVIX VIX OOPC 20170531 001000000137+00551-00551-00137+00137+00504-00041+09997+002597190001370+ 81CBOVIX VIX OOPP 20170531 001000000018-00011-00003+00005+00095-00087-00007+00007+00249- 82CBOVIX VIX OOPP 20170531 001000000248-00007+00007+00435-00435-00002+00298-00770-010477310000071+ 81CBOVIX VIX OOPC 20170531 001050000022+00024+00164-00164-00097+00097+00352-00352-00097+ 82CBOVIX VIX OOPC 20170531 001050000097+00541-00541-00097+00097+00501-00029+09997+002597190000970+ 81CBOVIX VIX OOPP 20170531 001050000029-00020-00006+00011+00126-00119-00015+00016+00289- 82CBOVIX VIX OOPP 20170531 001050000288-00017+00017+00475-00475-00005+00310-01482-011270960000170+ 81CBOVIX VIX OOPC 20170531 001100000029+00037+00147-00147-00064+00064+00335-00335-00064+ 82CBOVIX VIX OOPC 20170531 001100000064+00524-00524-00064+00064+00496-00019+09983+002597190000640+ 81CBOVIX VIX OOPP 20170531 001100000040-00031-00011+00018+00153-00147-00028+00031+00321- 82CBOVIX VIX OOPP 20170531 001100000321-00033+00034+00508-00508-00010+00319-02364-012252870000340+ 81CBOVIX VIX OOPC 20170531 001150000039+00047+00111-00111-00050+00050+00299-00299-00050+ 82CBOVIX VIX OOPC 20170531 001150000050+00488-00488-00050+00050+00485-00015+09655+002597190000500+ 81CBOVIX VIX OOPP 20170531 001150000051-00041-00018+00027+00171-00165-00050+00056+00337- 82CBOVIX VIX OOPP 20170531 001150000335-00063+00066+00522-00522-00021+00324-03367-015134560000700+ 81CBOVIX VIX OOPC 20170531 001200000037+00039+00073-00072-00039+00039+00260-00260-00039+ 82CBOVIX VIX OOPC 20170531 001200000039+00449-00449-00039+00039+00474-00012+07623+002597190000392+ 81CBOVIX VIX OOPP 20170531 001200000057-00048-00023+00034+00183-00177-00068+00076+00349- 82CBOVIX VIX OOPP 20170531 001200000347-00091+00096+00533-00533-00033+00327-04079-017427380001092+ 81CBOVIX VIX OOPC 20170531 001250000025+00029+00052-00043-00030+00030+00220-00219-00030+ 82CBOVIX VIX OOPC 20170531 001250000030+00407-00407-00030+00030+00461-00009+04432+005248940000304+ 81CBOVIX VIX OOPP 20170531 001250000063-00053-00027+00039+00193-00187-00083+00093+00358- 82CBOVIX VIX OOPP 20170531 001250000357-00115+00123+00542-00542-00045+00330-04624-019360870001503+ 81CBOVIX VIX OOPC 20170531 001300000017+00021+00040-00028-00023+00023+00183-00179-00023+ 82CBOVIX VIX OOPC 20170531 001300000023+00365-00365-00023+00023+00448-00007+03103+006624710000229+ 81CBOVIX VIX OOPP 20170531 001300000067-00057-00031+00042+00201-00195-00096+00107+00366- 82CBOVIX VIX OOPP 20170531 001300000365-00137+00146+00550-00550-00057+00332-05058-021066110001929+ 81CBOVIX VIX OOPC 20170531 001350000014+00018+00032-00021-00020+00021+00152-00143-00021+ 82CBOVIX VIX OOPC 20170531 001350000021+00321-00319-00021+00021+00434-00006+02454+008207100000206+ 81CBOVIX VIX OOPP 20170531 001350000069-00060-00034+00045+00205-00200-00107+00118+00370- 82CBOVIX VIX OOPP 20170531 001350000368-00156+00166+00552-00552-00071+00332-05374-023154800002405+ 81CBOVIX VIX OOPC 20170531 001400000012+00015+00027-00016-00018+00018+00128-00116-00018+ 82CBOVIX VIX OOPC 20170531 001400000018+00282-00276-00018+00018+00420-00005+02009+009476200000182+ 81CBOVIX VIX OOPP 20170531 001400000072-00063-00036+00047+00209-00204-00115+00128+00374- 82CBOVIX VIX OOPP 20170531 001400000372-00172+00183+00555-00555-00084+00333-05631-025003980002882+ 81CBOVIX VIX OOPC 20170531 001450000010+00013+00023-00013-00016+00016+00109-00096-00016+ 82CBOVIX VIX OOPC 20170531 001450000016+00248-00239-00016+00016+00406-00005+01666+010502380000158+ 81CBOVIX VIX OOPP 20170531 001450000074-00065-00038+00049+00213-00207-00123+00135+00377- 82CBOVIX VIX OOPP 20170531 001450000375-00185+00198+00558-00557-00096+00334-05847-026662570003358+ 81CBOVIX VIX OOPC 20170531 001500000008+00011+00019-00010-00013+00013+00093-00080-00013+ 82CBOVIX VIX OOPC 20170531 001500000013+00218-00207-00013+00013+00391-00004+01381+011316910000135+ 81CBOVIX VIX OOPP 20170531 001500000075-00066-00039+00051+00216-00211-00129+00142+00380- 82CBOVIX VIX OOPP 20170531 001500000378-00197+00210+00560-00560-00108+00335-06034-028163770003834+ 81CBOVIX VIX OOPC 20170531 001600000005+00007+00013-00006-00009+00009+00067-00054-00009+ 82CBOVIX VIX OOPC 20170531 001600000009+00167-00153-00009+00009+00363-00003+00904+012331020000088+ 81CBOVIX VIX OOPP 20170531 001600000078-00069-00042+00054+00221-00216-00140+00153+00386- 82CBOVIX VIX OOPP 20170531 001600000384-00217+00231+00565-00565-00129+00336-06347-030784210004787+ 81CBOVIX VIX OOPC 20170531 001700000004+00006+00011-00005-00007+00008+00053-00041-00008+ 82CBOVIX VIX OOPC 20170531 001700000008+00133-00118-00008+00008+00333-00002+00734+013975370000077+ 81CBOVIX VIX OOPP 20170531 001700000080-00071-00044+00055+00225-00219-00147+00161+00389- 82CBOVIX VIX OOPP 20170531 001700000386-00232+00247+00567-00566-00148+00336-06550-033541220005776+ 81CBOVIX VIX OOPC 20170531 001800000004+00005+00009-00004-00007+00007+00044-00034-00007+ 82CBOVIX VIX OOPC 20170531 001800000007+00111-00096-00007+00007+00305-00002+00638+015611800000073+ 81CBOVIX VIX OOPP 20170531 001800000081-00073-00045+00057+00227-00222-00153+00167+00390- 82CBOVIX VIX OOPP 20170531 001800000388-00244+00259+00568-00567-00164+00336-06704-036091850006771+ 81CBOVIX VIX OOPC 20170531 001900000004+00005+00008-00003-00006+00007+00038-00028-00007+ 82CBOVIX VIX OOPC 20170531 001900000007+00094-00080-00007+00007+00278-00002+00562+017067300000068+ 81CBOVIX VIX OOPP 20170531 001900000082-00074-00047+00058+00229-00224-00158+00171+00392- 82CBOVIX VIX OOPP 20170531 001900000390-00253+00268+00569-00568-00177+00337-06831-038403470007767+ 81CBOVIX VIX OOPC 20170531 002000000003+00005+00007-00003-00006+00006+00033-00024-00006+ 82CBOVIX VIX OOPC 20170531 002000000006+00081-00068-00006+00006+00253-00002+00500+018367150000064+ 81CBOVIX VIX OOPP 20170531 002000000083-00075-00048+00058+00231-00225-00162+00175+00394- 82CBOVIX VIX OOPP 20170531 002000000391-00261+00276+00570-00569-00189+00337-06938-040516820008762+ 81CBOVIX VIX OOPC 20170531 002100000003+00004+00006-00003-00005+00006+00029-00021-00006+ 82CBOVIX VIX OOPC 20170531 002100000006+00071-00058-00006+00006+00231-00002+00446+019529610000059+ 81CBOVIX VIX OOPP 20170531 002100000084-00076-00049+00059+00232-00227-00166+00179+00395- 82CBOVIX VIX OOPP 20170531 002100000392-00268+00283+00571-00570-00200+00337-07029-042462490009757+ 81CBOVIX VIX OOPC 20170531 002200000003+00004+00006-00002-00005+00005+00025-00018-00005+ 82CBOVIX VIX OOPC 20170531 002200000005+00062-00051-00005+00005+00210-00002+00400+020568050000055+ 81CBOVIX VIX OOPP 20170531 002200000085-00077-00049+00060+00233-00228-00169+00181+00396- 82CBOVIX VIX OOPP 20170531 002200000394-00274+00289+00572-00571-00209+00337-07109-044264190010753+ 81CBOVIX VIX OOPC 20170531 002300000002+00003+00004-00002-00004+00004+00020-00014-00004+ 82CBOVIX VIX OOPC 20170531 002300000004+00050-00040-00004+00004+00190-00001+00299+020704110000040+ 81CBOVIX VIX OOPP 20170531 002300000085-00078-00050+00060+00235-00230-00172+00184+00398- 82CBOVIX VIX OOPP 20170531 002300000396-00280+00295+00574-00573-00218+00337-07195-045769570011737+ 81CBOVIX VIX OOPC 20170531 002400000001+00002+00003-00001-00003+00003+00016-00011-00003+ 82CBOVIX VIX OOPC 20170531 002400000003+00041-00032-00003+00003+00170-00001+00223+020823090000029+ 81CBOVIX VIX OOPP 20170531 002400000086-00078-00051+00061+00236-00231-00174+00187+00400- 82CBOVIX VIX OOPP 20170531 002400000397-00285+00300+00575-00574-00225+00338-07267-047229790012726+ 81CBOVIX VIX OOPC 20170531 002500000001+00002+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20170531 002500000002+00033-00025-00002+00002+00152-00001+00166+020928040000021+ 81CBOVIX VIX OOPP 20170531 002500000086-00079-00051+00061+00237-00233-00176+00189+00401- 82CBOVIX VIX OOPP 20170531 002500000398-00289+00304+00576-00575-00232+00338-07329-048640800013718+ 81CBOVIX VIX OOPC 20170531 002600000001+00001+00002-00001-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20170531 002600000002+00026-00019-00002+00002+00136-00000+00124+021021340000015+ 81CBOVIX VIX OOPP 20170531 002600000087-00080-00052+00062+00238-00234-00178+00191+00402- 82CBOVIX VIX OOPP 20170531 002600000400-00293+00308+00577-00576-00238+00338-07382-050000660014712+ 81CBOVIX VIX OOPC 20170531 002700000001+00001+00002-00000-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170531 002700000001+00021-00015-00001+00001+00121-00000+00092+021104840000011+ 81CBOVIX VIX OOPP 20170531 002700000087-00080-00052+00062+00239-00234-00180+00192+00403- 82CBOVIX VIX OOPP 20170531 002700000400-00296+00311+00578-00577-00244+00338-07428-051309020015708+ 81CBOVIX VIX OOPC 20170531 002800000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170531 002800000001+00017-00012-00001+00001+00107-00000+00069+021180060000008+ 81CBOVIX VIX OOPP 20170531 002800000088-00080-00053+00063+00240-00235-00182+00194+00404- 82CBOVIX VIX OOPP 20170531 002800000401-00299+00314+00578-00577-00249+00338-07469-052566600016705+ 81CBOVIX VIX OOPC 20170531 002900000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170531 002900000001+00014-00009-00001+00001+00095-00000+00051+021248120000006+ 81CBOVIX VIX OOPP 20170531 002900000088-00081-00053+00063+00241-00236-00183+00195+00405- 82CBOVIX VIX OOPP 20170531 002900000402-00302+00316+00579-00578-00253+00338-07505-053774900017702+ 81CBOVIX VIX OOPC 20170531 003000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 003000000000+00011-00007-00000+00000+00084-00000+00038+021310160000004+ 81CBOVIX VIX OOPP 20170531 003000000088-00081-00053+00063+00241-00236-00184+00196+00405- 82CBOVIX VIX OOPP 20170531 003000000402-00305+00319+00579-00578-00257+00338-07538-054935860018701+ 81CBOVIX VIX OOPC 20170531 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 003250000000+00006-00004-00000+00000+00061-00000+00018+021443330000002+ 81CBOVIX VIX OOPP 20170531 003250000089-00082-00054+00064+00242-00238-00187+00199+00407- 82CBOVIX VIX OOPP 20170531 003250000404-00310+00324+00580-00579-00267+00339-07608-057645920021198+ 81CBOVIX VIX OOPC 20170531 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170531 003500000000+00004-00002-00000+00000+00044-00000+00009+021552230000001+ 81CBOVIX VIX OOPP 20170531 003500000089-00082-00055+00064+00243-00239-00189+00201+00408- 82CBOVIX VIX OOPP 20170531 003500000405-00314+00328+00581-00580-00274+00339-07665-060110270023696+ 81CBOVIX VIX OOPC 20170531 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 003750000000+00002-00001-00000+00000+00032-00000+00004+021643350000000+ 81CBOVIX VIX OOPP 20170531 003750000090-00083-00055+00064+00244-00240-00191+00202+00408- 82CBOVIX VIX OOPP 20170531 003750000406-00318+00331+00582-00580-00280+00339-07712-062363010026195+ 81CBOVIX VIX OOPC 20170531 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00001-00001-00000+00000+00023-00000+00002+021720390000000+ 81CBOVIX VIX OOPP 20170531 004000000090-00083-00056+00065+00245-00240-00192+00204+00409- 82CBOVIX VIX OOPP 20170531 004000000406-00321+00334+00582-00581-00286+00339-07753-064433780028694+ 81CBOVIX VIX OOPC 20170531 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00001-00000-00000+00000+00016-00000+00001+021787070000000+ 81CBOVIX VIX OOPP 20170531 004250000090-00084-00056+00065+00246-00241-00194+00205+00410- 82CBOVIX VIX OOPP 20170531 004250000407-00323+00337+00583-00581-00291+00339-07789-066347480031194+ 81CBOVIX VIX OOPC 20170531 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00001-00000-00000+00000+00013-00000+00001+022627150000000+ 81CBOVIX VIX OOPP 20170531 004500000091-00084-00056+00065+00246-00241-00195+00206+00410- 82CBOVIX VIX OOPP 20170531 004500000408-00326+00339+00583-00582-00295+00339-07820-068124720033693+ 81CBOVIX VIX OOPC 20170607 000900000001-00001-00189-00189-00175+00183+00377-00377-00254+ 82CBOVIX VIX OOPC 20170607 000900000257+00566-00566-00257+00257+00509-00077+09995+004205090002570+ 81CBOVIX VIX OOPP 20170607 000900000003-00001-00001+00001+00031-00021-00001+00001+00132- 82CBOVIX VIX OOPP 20170607 000900000126-00001+00001+00306-00306-00000+00269-00137-007279070000009+ 81CBOVIX VIX OOPC 20170607 000950000000+00001+00187-00187-00160+00171+00375-00375-00208+ 82CBOVIX VIX OOPC 20170607 000950000209+00564-00564-00209+00209+00508-00063+09986+004205090002091+ 81CBOVIX VIX OOPP 20170607 000950000007-00002-00002+00003+00052-00040-00003+00003+00174- 82CBOVIX VIX OOPP 20170607 000950000170-00003+00003+00354-00354-00001+00284-00368-007500820000029+ 81CBOVIX VIX OOPC 20170607 001000000002+00005+00183-00183-00138+00149+00371-00371-00163+ 82CBOVIX VIX OOPC 20170607 001000000164+00559-00559-00164+00164+00507-00049+09933+004205090001637+ 81CBOVIX VIX OOPP 20170607 001000000013-00005-00004+00006+00077-00065-00007+00007+00216- 82CBOVIX VIX OOPP 20170607 001000000213-00007+00008+00400-00400-00002+00297-00801-007781480000075+ 81CBOVIX VIX OOPC 20170607 001050000004+00011+00174-00174-00110+00118+00363-00363-00122+ 82CBOVIX VIX OOPC 20170607 001050000122+00551-00551-00122+00122+00504-00037+09723+004205090001221+ 81CBOVIX VIX OOPP 20170607 001050000020-00009-00008+00013+00103-00092-00015+00016+00256- 82CBOVIX VIX OOPP 20170607 001050000254-00016+00016+00441-00441-00005+00310-01432-008033670000159+ 81CBOVIX VIX OOPC 20170607 001100000016+00028+00151-00150-00091+00095+00338-00338-00096+ 82CBOVIX VIX OOPC 20170607 001100000096+00527-00527-00096+00096+00497-00029+09153+004205090000964+ 81CBOVIX VIX OOPP 20170607 001100000029-00016-00017+00025+00128-00117-00033+00037+00283- 82CBOVIX VIX OOPP 20170607 001100000281-00038+00040+00467-00467-00012+00318-02497-009738340000402+ 81CBOVIX VIX OOPC 20170607 001150000021+00035+00128-00125-00070+00072+00313-00313-00072+ 82CBOVIX VIX OOPC 20170607 001150000072+00501-00501-00072+00072+00489-00022+08035+004205090000717+ 81CBOVIX VIX OOPP 20170607 001150000036-00022-00024+00035+00147-00138-00050+00057+00307- 82CBOVIX VIX OOPP 20170607 001150000305-00060+00063+00492-00492-00020+00325-03332-010558290000655+ 81CBOVIX VIX OOPC 20170607 001200000030+00044+00095-00089-00059+00060+00275-00275-00060+ 82CBOVIX VIX OOPC 20170607 001200000060+00463-00463-00060+00060+00478-00018+06388+004205090000596+ 81CBOVIX VIX OOPP 20170607 001200000041-00027-00032+00046+00160-00151-00071+00081+00321- 82CBOVIX VIX OOPP 20170607 001200000318-00089+00095+00504-00504-00031+00329-04082-012122660001034+ 81CBOVIX VIX OOPC 20170607 001250000022+00034+00077-00064-00050+00051+00239-00235-00052+ 82CBOVIX VIX OOPC 20170607 001250000052+00422-00421-00052+00052+00465-00015+04775+005976550000516+ 81CBOVIX VIX OOPP 20170607 001250000045-00031-00038+00053+00169-00160-00088+00101+00330- 82CBOVIX VIX OOPP 20170607 001250000327-00116+00125+00512-00512-00044+00331-04650-013637470001453+ 81CBOVIX VIX OOPC 20170607 001300000017+00028+00065-00050-00041+00043+00208-00199-00044+ 82CBOVIX VIX OOPC 20170607 001300000044+00383-00380-00044+00044+00453-00013+03820+007078940000436+ 81CBOVIX VIX OOPP 20170607 001300000048-00034-00044+00059+00176-00168-00103+00118+00338- 82CBOVIX VIX OOPP 20170607 001300000336-00140+00151+00520-00520-00056+00333-05105-014828650001873+ 81CBOVIX VIX OOPC 20170607 001350000014+00023+00056-00040-00035+00037+00182-00170-00038+ 82CBOVIX VIX OOPC 20170607 001350000038+00346-00340-00038+00038+00440-00011+03158+008018760000376+ 81CBOVIX VIX OOPP 20170607 001350000050-00037-00048+00064+00183-00174-00116+00132+00345- 82CBOVIX VIX OOPP 20170607 001350000342-00160+00174+00526-00526-00069+00335-05471-015986660002313+ 81CBOVIX VIX OOPC 20170607 001400000011+00020+00049-00033-00030+00032+00160-00145-00033+ 82CBOVIX VIX OOPC 20170607 001400000033+00312-00303-00033+00033+00426-00010+02670+008841160000329+ 81CBOVIX VIX OOPP 20170607 001400000052-00039-00052+00068+00187-00179-00127+00144+00350- 82CBOVIX VIX OOPP 20170607 001400000347-00179+00194+00531-00531-00081+00337-05769-017088210002766+ 81CBOVIX VIX OOPC 20170607 001450000009+00017+00042-00027-00026+00027+00142-00124-00028+ 82CBOVIX VIX OOPC 20170607 001450000028+00282-00269-00028+00028+00412-00008+02260+009458960000282+ 81CBOVIX VIX OOPP 20170607 001450000054-00041-00055+00071+00192-00184-00136+00154+00355- 82CBOVIX VIX OOPP 20170607 001450000352-00195+00212+00536-00536-00094+00338-06028-018041940003219+ 81CBOVIX VIX OOPC 20170607 001500000008+00015+00037-00022-00022+00024+00126-00108-00025+ 82CBOVIX VIX OOPC 20170607 001500000025+00255-00239-00025+00025+00399-00007+01944+010059480000247+ 81CBOVIX VIX OOPP 20170607 001500000055-00043-00058+00074+00195-00188-00145+00163+00359- 82CBOVIX VIX OOPP 20170607 001500000356-00209+00227+00540-00539-00106+00339-06243-018993290003683+ 81CBOVIX VIX OOPC 20170607 001600000005+00011+00029-00016-00016+00017+00098-00080-00017+ 82CBOVIX VIX OOPC 20170607 001600000018+00207-00188-00018+00018+00371-00005+01400+010821350000176+ 81CBOVIX VIX OOPP 20170607 001600000057-00045-00063+00079+00201-00194-00159+00177+00367- 82CBOVIX VIX OOPP 20170607 001600000364-00234+00253+00547-00547-00128+00341-06610-020600700004612+ 81CBOVIX VIX OOPC 20170607 001700000004+00009+00024-00012-00013+00014+00081-00063-00015+ 82CBOVIX VIX OOPC 20170607 001700000015+00172-00152-00015+00015+00342-00005+01142+011968380000151+ 81CBOVIX VIX OOPP 20170607 001700000059-00047-00066+00082+00205-00198-00169+00188+00371- 82CBOVIX VIX OOPP 20170607 001700000367-00253+00273+00550-00549-00149+00342-06844-022406870005586+ 81CBOVIX VIX OOPC 20170607 001800000003+00007+00020-00009-00011+00012+00067-00051-00012+ 82CBOVIX VIX OOPC 20170607 001800000013+00145-00124-00013+00013+00315-00004+00927+012851210000125+ 81CBOVIX VIX OOPP 20170607 001800000060-00048-00069+00084+00208-00201-00177+00196+00374- 82CBOVIX VIX OOPP 20170607 001800000371-00268+00288+00553-00552-00167+00343-07036-023988620006561+ 81CBOVIX VIX OOPC 20170607 001900000003+00006+00016-00007-00009+00010+00055-00040-00010+ 82CBOVIX VIX OOPC 20170607 001900000010+00121-00101-00010+00010+00289-00003+00739+013484140000100+ 81CBOVIX VIX OOPP 20170607 001900000061-00050-00071+00086+00211-00204-00184+00203+00377- 82CBOVIX VIX OOPP 20170607 001900000374-00281+00301+00556-00555-00183+00343-07199-025389040007535+ 81CBOVIX VIX OOPC 20170607 002000000002+00005+00013-00005-00007+00007+00045-00031-00008+ 82CBOVIX VIX OOPC 20170607 002000000008+00100-00081-00008+00008+00264-00002+00572+013890350000077+ 81CBOVIX VIX OOPP 20170607 002000000061-00051-00073+00088+00213-00206-00190+00208+00380- 82CBOVIX VIX OOPP 20170607 002000000377-00291+00312+00559-00558-00197+00344-07340-026651880008511+ 81CBOVIX VIX OOPC 20170607 002100000001+00003+00010-00004-00005+00005+00035-00023-00005+ 82CBOVIX VIX OOPC 20170607 002100000005+00081-00063-00005+00005+00239-00002+00411+013989360000053+ 81CBOVIX VIX OOPP 20170607 002100000062-00052-00075+00089+00215-00209-00196+00214+00382- 82CBOVIX VIX OOPP 20170607 002100000379-00301+00322+00561-00560-00210+00345-07464-027786690009487+ 81CBOVIX VIX OOPC 20170607 002200000001+00002+00007-00003-00003+00004+00027-00017-00004+ 82CBOVIX VIX OOPC 20170607 002200000004+00065-00048-00004+00004+00216-00001+00294+014073610000036+ 81CBOVIX VIX OOPP 20170607 002200000063-00053-00076+00090+00217-00210-00200+00218+00384- 82CBOVIX VIX OOPP 20170607 002200000381-00309+00330+00563-00562-00221+00345-07564-028903220010470+ 81CBOVIX VIX OOPC 20170607 002300000001+00002+00006-00002-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20170607 002300000003+00051-00037-00003+00003+00194-00001+00210+014146200000025+ 81CBOVIX VIX OOPP 20170607 002300000063-00053-00077+00091+00218-00212-00204+00221+00386- 82CBOVIX VIX OOPP 20170607 002300000383-00316+00336+00564-00563-00231+00346-07645-029992050011458+ 81CBOVIX VIX OOPC 20170607 002400000000+00001+00004-00001-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170607 002400000002+00041-00028-00002+00002+00173-00001+00150+014209390000017+ 81CBOVIX VIX OOPP 20170607 002400000064-00054-00078+00092+00219-00213-00207+00224+00387- 82CBOVIX VIX OOPP 20170607 002400000384-00322+00342+00565-00564-00240+00346-07713-031047050012450+ 81CBOVIX VIX OOPC 20170607 002500000000+00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170607 002500000001+00032-00021-00001+00001+00154-00000+00106+014264910000012+ 81CBOVIX VIX OOPP 20170607 002500000064-00054-00079+00093+00220-00214-00209+00226+00388- 82CBOVIX VIX OOPP 20170607 002500000385-00326+00347+00566-00565-00248+00346-07769-032064740013444+ 81CBOVIX VIX OOPC 20170607 002600000000+00001+00002-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170607 002600000001+00026-00016-00001+00001+00137-00000+00076+014314050000008+ 81CBOVIX VIX OOPP 20170607 002600000064-00055-00080+00093+00221-00215-00212+00228+00389- 82CBOVIX VIX OOPP 20170607 002600000386-00331+00351+00567-00566-00255+00346-07818-033043590014440+ 81CBOVIX VIX OOPC 20170607 002700000000+00000+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170607 002700000001+00020-00012-00001+00001+00121-00000+00054+014357900000006+ 81CBOVIX VIX OOPP 20170607 002700000064-00055-00081+00094+00221-00215-00214+00230+00390- 82CBOVIX VIX OOPP 20170607 002700000386-00335+00355+00567-00566-00261+00346-07860-033983460015437+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170607 002800000000+00016-00009-00000+00000+00106-00000+00038+014397300000004+ 81CBOVIX VIX OOPP 20170607 002800000065-00055-00081+00094+00222-00216-00215+00232+00390- 82CBOVIX VIX OOPP 20170607 002800000387-00338+00358+00568-00567-00267+00346-07897-034885130016435+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00012-00007-00000+00000+00093-00000+00027+014432910000003+ 81CBOVIX VIX OOPP 20170607 002900000065-00055-00082+00095+00222-00216-00217+00233+00391- 82CBOVIX VIX OOPP 20170607 002900000388-00341+00361+00568-00567-00272+00346-07930-035749970017433+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00010-00005-00000+00000+00082-00000+00019+014465130000002+ 81CBOVIX VIX OOPP 20170607 003000000065-00056-00082+00095+00223-00217-00218+00235+00391- 82CBOVIX VIX OOPP 20170607 003000000388-00344+00363+00569-00567-00277+00346-07960-036579690018432+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00005-00003-00000+00000+00058-00000+00008+014534120000001+ 81CBOVIX VIX OOPP 20170607 003250000065-00056-00083+00096+00224-00218-00221+00237+00392- 82CBOVIX VIX OOPP 20170607 003250000389-00350+00369+00569-00568-00287+00346-08024-038512650020930+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00003-00001-00000+00000+00040-00000+00003+014590790000000+ 81CBOVIX VIX OOPP 20170607 003500000066-00057-00084+00096+00225-00219-00224+00239+00393- 82CBOVIX VIX OOPP 20170607 003500000390-00354+00373+00570-00568-00295+00346-08076-040267030023428+ 81CBOVIX VIX OOPC 20170607 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00002-00001-00000+00000+00028-00000+00001+014636720000000+ 81CBOVIX VIX OOPP 20170607 003750000066-00057-00085+00097+00225-00219-00226+00241+00394- 82CBOVIX VIX OOPP 20170607 003750000390-00358+00377+00570-00569-00302+00346-08120-041869230025927+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00001-00000-00000+00000+00021-00000+00001+015152330000000+ 81CBOVIX VIX OOPP 20170607 004000000066-00057-00085+00097+00226-00220-00228+00243+00394- 82CBOVIX VIX OOPP 20170607 004000000391-00362+00380+00571-00569-00308+00346-08157-043341460028426+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00001-00000-00000+00000+00017-00000+00001+015860550000000+ 81CBOVIX VIX OOPP 20170607 004250000066-00057-00086+00098+00226-00221-00229+00244+00395- 82CBOVIX VIX OOPP 20170607 004250000392-00365+00383+00571-00569-00314+00346-08190-044701970030925+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00001-00000-00000+00000+00014-00000+00001+016524320000000+ 81CBOVIX VIX OOPP 20170607 004500000066-00058-00086+00098+00227-00221-00231+00245+00395- 82CBOVIX VIX OOPP 20170607 004500000392-00367+00385+00571-00570-00318+00346-08218-045965660033424+ 81CBOVIX VIX OOPC 20170614 000900000007+00008+00181-00181-00183+00191+00369-00369-00289+ 82CBOVIX VIX OOPC 20170614 000900000298+00557-00557-00305+00306+00506-00092+09972+004585010003056+ 81CBOVIX VIX OOPP 20170614 000900000002-00000+00001+00001+00021-00011-00001+00001+00103- 82CBOVIX VIX OOPP 20170614 000900000093-00001+00001+00267-00266-00000+00269-00123-005890490000008+ 81CBOVIX VIX OOPC 20170614 000950000007+00009+00179-00179-00171+00183+00368-00368-00249+ 82CBOVIX VIX OOPC 20170614 000950000255+00556-00556-00257+00257+00506-00077+09904+004585010002572+ 81CBOVIX VIX OOPP 20170614 000950000004-00001+00002+00002+00036-00023-00002+00002+00141- 82CBOVIX VIX OOPP 20170614 000950000133-00002+00002+00315-00315-00001+00284-00316-005946380000024+ 81CBOVIX VIX OOPC 20170614 001000000007+00011+00176-00176-00153+00168+00364-00364-00207+ 82CBOVIX VIX OOPC 20170614 001000000210+00552-00552-00211+00211+00505-00063+09715+004585010002107+ 81CBOVIX VIX OOPP 20170614 001000000007-00001+00004+00006+00056-00041-00006+00006+00181- 82CBOVIX VIX OOPP 20170614 001000000176-00006+00006+00361-00361-00002+00298-00681-006015680000058+ 81CBOVIX VIX OOPC 20170614 001050000007+00015+00170-00169-00131+00145+00358-00358-00166+ 82CBOVIX VIX OOPC 20170614 001050000167+00546-00546-00167+00167+00503-00050+09299+004585010001673+ 81CBOVIX VIX OOPP 20170614 001050000011-00000+00008+00011+00079-00064-00012+00012+00221- 82CBOVIX VIX OOPP 20170614 001050000218-00012+00012+00405-00404-00004+00311-01261-006102780000124+ 81CBOVIX VIX OOPC 20170614 001100000011+00024+00157-00154-00111+00123+00343-00342-00132+ 82CBOVIX VIX OOPC 20170614 001100000132+00531-00531-00132+00132+00498-00040+08564+004585010001324+ 81CBOVIX VIX OOPP 20170614 001100000016-00001-00017+00023+00102-00089-00025+00027+00255- 82CBOVIX VIX OOPP 20170614 001100000252-00027+00027+00439-00439-00008+00321-02186-006670870000274+ 81CBOVIX VIX OOPC 20170614 001150000016+00032+00138-00133-00093+00101+00321-00320-00104+ 82CBOVIX VIX OOPC 20170614 001150000104+00509-00509-00104+00104+00492-00031+07486+004585010001045+ 81CBOVIX VIX OOPP 20170614 001150000020-00003-00027+00038+00123-00111-00043+00048+00282- 82CBOVIX VIX OOPP 20170614 001150000280-00048+00049+00467-00467-00015+00330-03160-007250590000495+ 81CBOVIX VIX OOPC 20170614 001200000011+00028+00121-00110-00073+00080+00294-00291-00085+ 82CBOVIX VIX OOPC 20170614 001200000085+00479-00478-00085+00085+00482-00025+06027+005675370000850+ 81CBOVIX VIX OOPP 20170614 001200000024-00006-00038+00053+00138-00128-00065+00073+00302- 82CBOVIX VIX OOPP 20170614 001200000300-00075+00079+00487-00487-00024+00335-04071-008023750000800+ 81CBOVIX VIX OOPC 20170614 001250000007+00024+00107-00091-00059+00066+00266-00259-00070+ 82CBOVIX VIX OOPC 20170614 001250000071+00445-00443-00071+00071+00472-00021+04964+006516450000707+ 81CBOVIX VIX OOPP 20170614 001250000026-00009-00049+00066+00150-00140-00088+00099+00316- 82CBOVIX VIX OOPP 20170614 001250000314-00105+00111+00501-00501-00035+00340-04826-008796150001156+ 81CBOVIX VIX OOPC 20170614 001300000005+00022+00094-00076-00051+00057+00239-00227-00062+ 82CBOVIX VIX OOPC 20170614 001300000062+00409-00404-00063+00063+00459-00019+04209+007472850000626+ 81CBOVIX VIX OOPP 20170614 001300000028-00011-00059+00077+00158-00148-00109+00124+00325- 82CBOVIX VIX OOPP 20170614 001300000322-00135+00145+00509-00509-00047+00342-05403-009777640001576+ 81CBOVIX VIX OOPC 20170614 001350000004+00019+00084-00064-00044+00050+00215-00200-00054+ 82CBOVIX VIX OOPC 20170614 001350000054+00377-00367-00055+00055+00447-00016+03611+008155270000546+ 81CBOVIX VIX OOPP 20170614 001350000029-00013-00067+00086+00165-00156-00127+00145+00333- 82CBOVIX VIX OOPP 20170614 001350000331-00162+00175+00517-00517-00060+00345-05878-010529910001995+ 81CBOVIX VIX OOPC 20170614 001400000002+00017+00074-00054-00037+00042+00194-00176-00046+ 82CBOVIX VIX OOPC 20170614 001400000046+00347-00334-00047+00047+00434-00014+03097+008622860000466+ 81CBOVIX VIX OOPP 20170614 001400000030-00014-00074+00094+00171-00163-00143+00163+00341- 82CBOVIX VIX OOPP 20170614 001400000339-00186+00202+00525-00525-00072+00347-06293-011101910002415+ 81CBOVIX VIX OOPC 20170614 001450000002+00015+00067-00047-00033+00037+00176-00156-00041+ 82CBOVIX VIX OOPC 20170614 001450000041+00318-00302-00041+00042+00421-00012+02717+009195770000415+ 81CBOVIX VIX OOPP 20170614 001450000031-00016-00080+00100+00175-00167-00157+00178+00346- 82CBOVIX VIX OOPP 20170614 001450000344-00209+00227+00531-00530-00085+00349-06612-011787940002864+ 81CBOVIX VIX OOPC 20170614 001500000001+00014+00060-00040-00028+00033+00160-00138-00036+ 82CBOVIX VIX OOPC 20170614 001500000036+00293-00274-00036+00036+00407-00011+02379+009632630000364+ 81CBOVIX VIX OOPP 20170614 001500000032-00017-00085+00105+00179-00172-00170+00192+00351- 82CBOVIX VIX OOPP 20170614 001500000349-00229+00249+00536-00535-00098+00350-06895-012358410003313+ 81CBOVIX VIX OOPC 20170614 001600000000+00011+00050-00032-00024+00028+00135-00111-00030+ 82CBOVIX VIX OOPC 20170614 001600000031+00250-00227-00031+00031+00379-00009+01952+010736830000312+ 81CBOVIX VIX OOPP 20170614 001600000032-00019-00093+00112+00184-00177-00190+00213+00357- 82CBOVIX VIX OOPP 20170614 001600000355-00262+00286+00541-00541-00124+00352-07278-013702340004260+ 81CBOVIX VIX OOPC 20170614 001700000000+00010+00042-00025-00019+00023+00114-00091-00025+ 82CBOVIX VIX OOPC 20170614 001700000026+00215-00190-00026+00026+00352-00008+01601+011538660000260+ 81CBOVIX VIX OOPP 20170614 001700000033-00020-00099+00118+00189-00182-00206+00229+00362- 82CBOVIX VIX OOPP 20170614 001700000360-00290+00315+00546-00546-00149+00353-07590-014781440005208+ 81CBOVIX VIX OOPC 20170614 001800000000-00008+00035-00020-00015+00018+00096-00074-00020+ 82CBOVIX VIX OOPC 20170614 001800000021+00184-00158-00021+00021+00326-00006+01290+012065660000209+ 81CBOVIX VIX OOPP 20170614 001800000033-00021-00104+00123+00192-00186-00220+00243+00367- 82CBOVIX VIX OOPP 20170614 001800000365-00313+00339+00552-00551-00171+00355-07859-015643910006155+ 81CBOVIX VIX OOPC 20170614 001900000000-00007+00031-00017-00013+00016+00084-00063-00018+ 82CBOVIX VIX OOPC 20170614 001900000018+00161-00135-00018+00018+00302-00005+01107+012783230000183+ 81CBOVIX VIX OOPP 20170614 001900000034-00022-00108+00126+00195-00189-00230+00252+00370- 82CBOVIX VIX OOPP 20170614 001900000368-00331+00357+00554-00554-00192+00356-08034-016634430007129+ 81CBOVIX VIX OOPC 20170614 002000000001-00006+00027-00014-00011+00014+00073-00053-00015+ 82CBOVIX VIX OOPC 20170614 002000000015+00141-00116-00016+00016+00279-00005+00943+013341970000157+ 81CBOVIX VIX OOPP 20170614 002000000034-00023-00112+00128+00197-00191-00238+00260+00373- 82CBOVIX VIX OOPP 20170614 002000000371-00346+00372+00557-00556-00210+00356-08186-017496330008102+ 81CBOVIX VIX OOPC 20170614 002100000001-00005+00023-00011-00009+00011+00063-00045-00013+ 82CBOVIX VIX OOPC 20170614 002100000013+00123-00099-00013+00013+00257-00004+00791+013744480000131+ 81CBOVIX VIX OOPP 20170614 002100000034-00024-00115+00131+00199-00193-00246+00267+00375- 82CBOVIX VIX OOPP 20170614 002100000373-00359+00385+00560-00559-00227+00357-08323-018246290009076+ 81CBOVIX VIX OOPC 20170614 002200000001-00004+00019-00009-00008+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20170614 002200000010+00106-00083-00010+00011+00236-00003+00646+013981610000105+ 81CBOVIX VIX OOPP 20170614 002200000034-00024-00117+00133+00200-00195-00253+00273+00378- 82CBOVIX VIX OOPP 20170614 002200000376-00371+00396+00562-00562-00242+00358-08449-018896710010049+ 81CBOVIX VIX OOPC 20170614 002300000001-00003+00016-00007-00006+00007+00044-00029-00008+ 82CBOVIX VIX OOPC 20170614 002300000008+00090-00068-00008+00008+00216-00002+00502+014006190000079+ 81CBOVIX VIX OOPP 20170614 002300000034-00025-00120+00134+00202-00197-00259+00279+00380- 82CBOVIX VIX OOPP 20170614 002300000378-00382+00407+00565-00564-00257+00359-08567-019447960011022+ 81CBOVIX VIX OOPC 20170614 002400000001-00003+00013-00005-00004+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20170614 002400000006+00075-00055-00006+00006+00196-00002+00389+014027650000059+ 81CBOVIX VIX OOPP 20170614 002400000034-00026-00122+00136+00203-00199-00264+00283+00382- 82CBOVIX VIX OOPP 20170614 002400000380-00392+00416+00567-00566-00269+00359-08660-020017500012002+ 81CBOVIX VIX OOPC 20170614 002500000000-00002+00010-00004-00003+00004+00030-00018-00004+ 82CBOVIX VIX OOPC 20170614 002500000004+00063-00045-00004+00004+00178-00001+00301+014046540000044+ 81CBOVIX VIX OOPP 20170614 002500000035-00026-00124+00137+00204-00200-00269+00287+00383- 82CBOVIX VIX OOPP 20170614 002500000382-00399+00423+00568-00568-00281+00360-08735-020598290012986+ 81CBOVIX VIX OOPC 20170614 003000000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170614 003000000001+00026-00016-00001+00001+00106-00000+00083+014114940000011+ 81CBOVIX VIX OOPP 20170614 003000000035-00027-00129+00140+00207-00203-00282+00298+00387- 82CBOVIX VIX OOPP 20170614 003000000385-00424+00445+00572-00571-00322+00361-08946-023483500017950+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00010-00005-00000+00000+00060-00000+00023+014157880000003+ 81CBOVIX VIX OOPP 20170614 003500000035-00028-00131+00142+00208-00204-00289+00304+00388- 82CBOVIX VIX OOPP 20170614 003500000387-00437+00456+00573-00572-00346+00361-09042-026089020022939+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00004-00002-00000+00000+00033-00000+00006+014187610000001+ 81CBOVIX VIX OOPP 20170614 004000000035-00028-00133+00143+00209-00205-00293+00307+00389- 82CBOVIX VIX OOPP 20170614 004000000387-00445+00463+00573-00573-00363+00361-09099-028344340027934+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00002-00001-00000+00000+00018-00000+00002+014209270000000+ 81CBOVIX VIX OOPP 20170614 004500000035-00028-00134+00144+00210-00206-00296+00309+00390- 82CBOVIX VIX OOPP 20170614 004500000388-00450+00468+00574-00573-00374+00361-09139-030297690032930+ 81CBOVIX VIX OOPC 20170621 000900000003-00000+00188-00187-00167+00178+00376-00375-00287+ 82CBOVIX VIX OOPC 20170621 000900000301+00564-00564-00331+00334+00508-00100+09727+006029550003345+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00016-00006-00001+00001+00083- 82CBOVIX VIX OOPP 20170621 000900000069-00001+00001+00233-00231-00000+00269-00144-005289050000010+ 81CBOVIX VIX OOPC 20170621 000950000004-00001+00186-00186-00157+00171+00374-00374-00257+ 82CBOVIX VIX OOPC 20170621 000950000269+00562-00562-00285+00286+00508-00086+09544+005711450002862+ 81CBOVIX VIX OOPP 20170621 000950000002-00002+00002+00003+00028-00014-00003+00003+00116- 82CBOVIX VIX OOPP 20170621 000950000104-00003+00003+00280-00279-00001+00284-00342-005286990000026+ 81CBOVIX VIX OOPC 20170621 001000000005-00002+00184-00182-00143+00159+00371-00370-00222+ 82CBOVIX VIX OOPC 20170621 001000000232+00559-00559-00239+00240+00507-00072+09208+005542550002396+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00005+00006+00043-00027-00006+00006+00153- 82CBOVIX VIX OOPP 20170621 001000000144-00006+00006+00326-00326-00002+00298-00696-005284470000060+ 81CBOVIX VIX OOPC 20170621 001050000007-00004+00180-00177-00125+00143+00365-00364-00186+ 82CBOVIX VIX OOPC 20170621 001050000192+00553-00553-00196+00196+00505-00059+08677+005454020001958+ 81CBOVIX VIX OOPP 20170621 001050000006-00005+00009+00012+00061-00044-00012+00012+00190- 82CBOVIX VIX OOPP 20170621 001050000184-00012+00012+00370-00370-00004+00311-01247-005281360000121+ 81CBOVIX VIX OOPC 20170621 001100000009-00007+00171-00165-00105+00123+00352-00351-00152+ 82CBOVIX VIX OOPC 20170621 001100000157+00539-00539-00159+00159+00501-00048+07821+005761660001593+ 81CBOVIX VIX OOPP 20170621 001100000008-00007+00018+00024+00082-00065-00024+00026+00224- 82CBOVIX VIX OOPP 20170621 001100000219-00025+00026+00406-00406-00008+00322-02130-005637930000257+ 81CBOVIX VIX OOPC 20170621 001150000010-00009+00158-00147-00088+00104+00332-00327-00128+ 82CBOVIX VIX OOPC 20170621 001150000132+00516-00514-00134+00134+00493-00040+06800+006510470001343+ 81CBOVIX VIX OOPP 20170621 001150000009-00010+00031+00042+00100-00084-00045+00049+00249- 82CBOVIX VIX OOPP 20170621 001150000245-00049+00050+00431-00431-00015+00329-03175-006409110000507+ 81CBOVIX VIX OOPC 20170621 001200000011-00009+00144-00129-00074+00089+00309-00301-00108+ 82CBOVIX VIX OOPC 20170621 001200000112+00488-00485-00114+00114+00484-00034+05918+007129970001144+ 81CBOVIX VIX OOPP 20170621 001200000010-00011+00045+00060+00114-00099-00068+00076+00269- 82CBOVIX VIX OOPP 20170621 001200000265-00077+00080+00451-00451-00024+00335-04072-007036760000806+ 81CBOVIX VIX OOPC 20170621 001250000011-00010+00132-00113-00063+00077+00286-00274-00093+ 82CBOVIX VIX OOPC 20170621 001250000096+00460-00454-00098+00098+00474-00030+05167+007679680000984+ 81CBOVIX VIX OOPP 20170621 001250000010-00011+00057+00076+00125-00111-00091+00103+00284- 82CBOVIX VIX OOPP 20170621 001250000280-00105+00111+00467-00467-00034+00340-04832-007588890001146+ 81CBOVIX VIX OOPC 20170621 001300000011-00010+00120-00099-00055+00067+00264-00248-00081+ 82CBOVIX VIX OOPC 20170621 001300000085+00430-00420-00087+00087+00463-00026+04552+008283780000869+ 81CBOVIX VIX OOPP 20170621 001300000010-00011+00069+00090+00133-00120-00113+00129+00295- 82CBOVIX VIX OOPP 20170621 001300000292-00135+00145+00479-00478-00046+00343-05455-008192480001531+ 81CBOVIX VIX OOPC 20170621 001350000011-00010+00110-00087-00048+00059+00244-00225-00071+ 82CBOVIX VIX OOPC 20170621 001350000074+00402-00389-00075+00076+00451-00023+04014+008698730000757+ 81CBOVIX VIX OOPP 20170621 001350000010-00011+00080+00102+00140-00129-00134+00153+00306- 82CBOVIX VIX OOPP 20170621 001350000303-00163+00176+00490-00490-00058+00347-05998-008605100001919+ 81CBOVIX VIX OOPC 20170621 001400000010-00009+00101-00077-00042+00053+00225-00204-00064+ 82CBOVIX VIX OOPC 20170621 001400000067+00376-00359-00069+00069+00438-00021+03604+009279510000690+ 81CBOVIX VIX OOPP 20170621 001400000009-00010+00089+00112+00145-00135-00152+00174+00313- 82CBOVIX VIX OOPP 20170621 001400000310-00190+00207+00497-00496-00070+00349-06411-009182710002351+ 81CBOVIX VIX OOPC 20170621 001450000010-00009+00093-00069-00038+00048+00209-00185-00057+ 82CBOVIX VIX OOPC 20170621 001450000060+00351-00331-00062+00062+00425-00019+03241+009730020000622+ 81CBOVIX VIX OOPP 20170621 001450000009-00010+00097+00121+00150-00140-00169+00193+00319- 82CBOVIX VIX OOPP 20170621 001450000316-00215+00235+00503-00503-00083+00351-06777-009629190002783+ 81CBOVIX VIX OOPC 20170621 001500000009-00009+00086-00062-00034+00044+00194-00169-00052+ 82CBOVIX VIX OOPC 20170621 001500000055+00328-00306-00057+00057+00412-00017+02950+010217330000573+ 81CBOVIX VIX OOPP 20170621 001500000008-00010+00104+00128+00153-00144-00184+00210+00324- 82CBOVIX VIX OOPP 20170621 001500000321-00238+00261+00508-00508-00096+00352-07070-010112200003233+ 81CBOVIX VIX OOPC 20170621 001600000009-00008+00074-00050-00028+00036+00168-00141-00044+ 82CBOVIX VIX OOPC 20170621 001600000046+00288-00262-00047+00048+00386-00014+02449+010962750000478+ 81CBOVIX VIX OOPP 20170621 001600000008-00009+00116+00140+00160-00152-00211+00237+00333- 82CBOVIX VIX OOPP 20170621 001600000331-00279+00305+00518-00518-00122+00355-07576-010847170004138+ 81CBOVIX VIX OOPC 20170621 001700000008-00007+00064-00042-00024+00031+00147-00120-00037+ 82CBOVIX VIX OOPC 20170621 001700000039+00254-00226-00040+00041+00361-00012+02073+011652090000408+ 81CBOVIX VIX OOPP 20170621 001700000007-00008+00126+00148+00164-00157-00232+00259+00340- 82CBOVIX VIX OOPP 20170621 001700000338-00313+00342+00525-00525-00148+00357-07953-011524910005067+ 81CBOVIX VIX OOPC 20170621 001800000007-00006+00056-00035-00020+00027+00129-00102-00031+ 82CBOVIX VIX OOPC 20170621 001800000033+00225-00196-00035+00035+00337-00010+01769+012228800000350+ 81CBOVIX VIX OOPP 20170621 001800000006-00007+00134+00155+00168-00162-00250+00277+00345- 82CBOVIX VIX OOPP 20170621 001800000343-00342+00372+00531-00530-00172+00359-08260-012088390006007+ 81CBOVIX VIX OOPC 20170621 001900000007-00006+00050-00030-00017+00023+00115-00089-00028+ 82CBOVIX VIX OOPC 20170621 001900000030+00202-00172-00031+00031+00314-00009+01549+012838870000310+ 81CBOVIX VIX OOPP 20170621 001900000006-00007+00140+00160+00170-00165-00264+00290+00349- 82CBOVIX VIX OOPP 20170621 001900000347-00366+00396+00535-00534-00195+00360-08481-012685580006967+ 81CBOVIX VIX OOPC 20170621 002000000006-00005+00044-00026-00015+00020+00102-00077-00024+ 82CBOVIX VIX OOPC 20170621 002000000026+00181-00151-00027+00027+00292-00008+01348+013303650000270+ 81CBOVIX VIX OOPP 20170621 002000000005-00006+00146+00164+00173-00168-00277+00302+00353- 82CBOVIX VIX OOPP 20170621 002000000351-00387+00417+00539-00538-00217+00361-08684-013134930007926+ 81CBOVIX VIX OOPC 20170621 002100000005-00005+00039-00022-00013+00017+00090-00067-00020+ 82CBOVIX VIX OOPC 20170621 002100000022+00162-00132-00023+00023+00272-00007+01159+013628200000230+ 81CBOVIX VIX OOPP 20170621 002100000004-00006+00151+00168+00175-00171-00289+00313+00356- 82CBOVIX VIX OOPP 20170621 002100000355-00407+00436+00543-00542-00237+00363-08875-013440200008885+ 81CBOVIX VIX OOPC 20170621 002200000005-00004+00035-00019-00011+00015+00081-00058-00018+ 82CBOVIX VIX OOPC 20170621 002200000019+00145-00116-00020+00020+00253-00006+01010+013966070000200+ 81CBOVIX VIX OOPP 20170621 002200000004-00005+00156+00171+00177-00173-00299+00321+00359- 82CBOVIX VIX OOPP 20170621 002200000358-00424+00452+00546-00545-00257+00364-09025-013757940009854+ 81CBOVIX VIX OOPC 20170621 002300000005-00004+00031-00016-00010+00014+00073-00052-00016+ 82CBOVIX VIX OOPC 20170621 002300000017+00132-00104-00018+00018+00236-00005+00901+014358200000179+ 81CBOVIX VIX OOPP 20170621 002300000003-00005+00159+00174+00178-00175-00307+00328+00361- 82CBOVIX VIX OOPP 20170621 002300000360-00437+00465+00548-00547-00274+00364-09134-014131240010832+ 81CBOVIX VIX OOPC 20170621 002400000004-00004+00029-00015-00009+00012+00067-00047-00015+ 82CBOVIX VIX OOPC 20170621 002400000016+00121-00094-00016+00016+00221-00005+00823+014797310000165+ 81CBOVIX VIX OOPP 20170621 002400000003-00004+00162+00175+00179-00176-00313+00333+00362- 82CBOVIX VIX OOPP 20170621 002400000361-00448+00475+00549-00549-00289+00365-09213-014553720011818+ 81CBOVIX VIX OOPC 20170621 002500000004-00003+00026-00013-00008+00011+00062-00042-00013+ 82CBOVIX VIX OOPC 20170621 002500000014+00111-00086-00015+00015+00207-00005+00749+015173550000151+ 81CBOVIX VIX OOPP 20170621 002500000003-00004+00164+00177+00180-00177-00318+00337+00363- 82CBOVIX VIX OOPP 20170621 002500000362-00458+00484+00550-00550-00304+00365-09288-014911170012803+ 81CBOVIX VIX OOPC 20170621 002600000004-00003+00024-00012-00007+00010+00056-00038-00012+ 82CBOVIX VIX OOPC 20170621 002600000013+00102-00078-00013+00014+00194-00004+00678+015488850000137+ 81CBOVIX VIX OOPP 20170621 002600000003-00004+00166+00178+00181-00178-00324+00342+00365- 82CBOVIX VIX OOPP 20170621 002600000364-00467+00492+00552-00552-00317+00365-09359-015204860013788+ 81CBOVIX VIX OOPC 20170621 002700000003-00003+00022-00011-00007+00009+00052-00034-00011+ 82CBOVIX VIX OOPC 20170621 002700000012+00094-00070-00012+00012+00181-00004+00611+015746660000123+ 81CBOVIX VIX OOPP 20170621 002700000002-00004+00169+00179+00181-00179-00329+00346+00366- 82CBOVIX VIX OOPP 20170621 002700000365-00476+00499+00553-00553-00330+00366-09427-015437440014774+ 81CBOVIX VIX OOPC 20170621 002800000003-00003+00020-00009-00006+00008+00047-00031-00010+ 82CBOVIX VIX OOPC 20170621 002800000010+00086-00063-00011+00011+00170-00003+00546+015943580000109+ 81CBOVIX VIX OOPP 20170621 002800000002-00003+00171+00181+00182-00180-00333+00349+00367- 82CBOVIX VIX OOPP 20170621 002800000366-00484+00507+00554-00554-00342+00366-09493-015604000015759+ 81CBOVIX VIX OOPC 20170621 002900000003-00002+00018-00008-00005+00007+00042-00027-00008+ 82CBOVIX VIX OOPC 20170621 002900000009+00078-00056-00009+00010+00158-00003+00482+016077350000096+ 81CBOVIX VIX OOPP 20170621 002900000002-00003+00173+00182+00183-00181-00338+00353+00368- 82CBOVIX VIX OOPP 20170621 002900000368-00492+00513+00556-00556-00354+00367-09557-015700150016745+ 81CBOVIX VIX OOPC 20170621 003000000003-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20170621 003000000008+00070-00050-00008+00008+00147-00002+00419+016141870000082+ 81CBOVIX VIX OOPP 20170621 003000000001-00003+00175+00183+00184-00182-00343+00356+00369- 82CBOVIX VIX OOPP 20170621 003000000369-00501+00520+00557-00557-00365+00367-09622-015716240017730+ 81CBOVIX VIX OOPC 20170621 003250000002-00002+00013-00006-00004+00005+00032-00019-00006+ 82CBOVIX VIX OOPC 20170621 003250000007+00059-00041-00007+00007+00127-00002+00348+016775460000069+ 81CBOVIX VIX OOPP 20170621 003250000001-00003+00177+00184+00184-00183-00349+00361+00371- 82CBOVIX VIX OOPP 20170621 003250000370-00512+00529+00558-00558-00386+00367-09694-016272780020215+ 81CBOVIX VIX OOPC 20170621 003500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20170621 003500000005+00049-00033-00005+00005+00110-00002+00280+017208130000055+ 81CBOVIX VIX OOPP 20170621 003500000001-00002+00180+00186+00185-00184-00355+00365+00372- 82CBOVIX VIX OOPP 20170621 003500000372-00522+00537+00560-00560-00405+00368-09763-016595830022699+ 81CBOVIX VIX OOPC 20170621 003750000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170621 003750000004+00038-00025-00004+00004+00091-00001+00200+017207300000038+ 81CBOVIX VIX OOPP 20170621 003750000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170621 003750000373-00535+00546+00561-00561-00425+00368-09846-016354060025180+ 81CBOVIX VIX OOPC 20170621 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170621 004000000003+00030-00018-00003+00003+00076-00001+00144+017206610000026+ 81CBOVIX VIX OOPP 20170621 004000000000+00002+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170621 004000000374-00544+00554+00563-00563-00443+00369-09907-015976810027666+ 81CBOVIX VIX OOPC 20170621 004250000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170621 004250000002+00023-00014-00002+00002+00064-00001+00104+017206010000018+ 81CBOVIX VIX OOPP 20170621 004250000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170621 004250000375-00553+00559+00563-00563-00461+00369-09952-015298690030156+ 81CBOVIX VIX OOPC 20170621 004500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170621 004500000001+00018-00010-00001+00001+00053-00000+00075+017205470000013+ 81CBOVIX VIX OOPP 20170621 004500000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 004500000376-00563+00565+00564-00564-00486+00369-09988-012864330032649+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170621 004750000001+00014-00008-00001+00001+00044-00000+00055+017205010000009+ 81CBOVIX VIX OOPP 20170621 004750000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 004750000376-00564+00565+00564-00564-00492+00369-09989-012864330035143+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170621 005000000001+00011-00006-00001+00001+00037-00000+00040+017204570000007+ 81CBOVIX VIX OOPP 20170621 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 005000000376-00564+00565+00565-00565-00496+00369-09990-012864330037638+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00007-00003-00000+00000+00026-00000+00022+017203920000004+ 81CBOVIX VIX OOPP 20170621 005500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 005500000377-00564+00565+00565-00565-00501+00369-09991-012864330042631+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00004-00002-00000+00000+00018-00000+00012+017203280000002+ 81CBOVIX VIX OOPP 20170621 006000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 006000000377-00565+00565+00565-00565-00504+00369-09991-012864330047625+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00003-00001-00000+00000+00013-00000+00007+017202900000001+ 81CBOVIX VIX OOPP 20170621 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170621 006500000379-00563+00563+00567-00567-00506+00370-09991-012864330052600+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00002-00001-00000+00000+00009-00000+00004+017202540000001+ 81CBOVIX VIX OOPP 20170621 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170621 007000000378-00563+00563+00567-00567-00507+00370-09991-012864330057600+ 81CBOVIX VIX OOPC 20170719 000900000004-00001-00124-00123-00113+00119+00245-00245-00222+ 82CBOVIX VIX OOPC 20170719 000900000235+00366-00366-00315+00336+00329-00130+09864+004572470004328+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000+00001+00007-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20170719 000900000006-00001+00001+00047-00027-00000+00198-00117-004565920000010+ 81CBOVIX VIX OOPC 20170719 001000000007-00001+00123-00119-00102+00116+00242-00241-00197+ 82CBOVIX VIX OOPC 20170719 001000000219+00363-00362-00269+00292+00328-00101+09519+004568080003369+ 81CBOVIX VIX OOPP 20170719 001000000004-00003+00001+00005+00017-00003-00004+00005+00044- 82CBOVIX VIX OOPP 20170719 001000000023-00004+00005+00094-00071-00001+00227-00462-004565900000049+ 81CBOVIX VIX OOPC 20170719 001050000009-00004+00120-00113-00092+00112+00237-00233-00177+ 82CBOVIX VIX OOPC 20170719 001050000201+00356-00355-00239+00260+00325-00088+09035+004970310002946+ 81CBOVIX VIX OOPP 20170719 001050000007-00006+00003+00011+00028-00007-00009+00012+00064- 82CBOVIX VIX OOPP 20170719 001050000040-00011+00012+00124-00102-00004+00239-00946-004969030000126+ 81CBOVIX VIX OOPC 20170719 001100000012-00007+00117-00105-00081+00106+00230-00223-00157+ 82CBOVIX VIX OOPC 20170719 001100000183+00347-00343-00210+00230+00322-00077+08432+005340380002572+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00007+00019+00038-00014-00016+00023+00084- 82CBOVIX VIX OOPP 20170719 001100000058-00021+00024+00152-00132-00008+00251-01549-005339450000251+ 81CBOVIX VIX OOPC 20170719 001150000014-00010+00112-00094-00071+00098+00219-00207-00138+ 82CBOVIX VIX OOPC 20170719 001150000164+00333-00325-00185+00204+00316-00068+07730+005845420002273+ 81CBOVIX VIX OOPP 20170719 001150000012-00012+00012+00030+00048-00021-00026+00038+00103- 82CBOVIX VIX OOPP 20170719 001150000077-00035+00042+00177-00159-00014+00260-02252-005844670000451+ 81CBOVIX VIX OOPC 20170719 001200000015-00012+00107-00084-00062+00090+00208-00191-00123+ 82CBOVIX VIX OOPC 20170719 001200000148+00317-00305-00164+00182+00308-00061+07058+006307480002024+ 81CBOVIX VIX OOPP 20170719 001200000013-00014+00017+00040+00057-00029-00037+00055+00118- 82CBOVIX VIX OOPP 20170719 001200000094-00050+00063+00198-00181-00021+00267-02924-006306810000701+ 81CBOVIX VIX OOPC 20170719 001250000016-00013+00101-00074-00055+00083+00197-00175-00109+ 82CBOVIX VIX OOPC 20170719 001250000133+00301-00284-00147+00163+00300-00054+06445+006716990001812+ 81CBOVIX VIX OOPP 20170719 001250000014-00015+00023+00050+00065-00036-00049+00071+00132- 82CBOVIX VIX OOPP 20170719 001250000108-00066+00083+00216-00200-00029+00273-03537-006716350000988+ 81CBOVIX VIX OOPC 20170719 001300000017-00014+00096-00066-00048+00077+00186-00160-00098+ 82CBOVIX VIX OOPC 20170719 001300000121+00285-00264-00131+00146+00291-00049+05891+007055180001625+ 81CBOVIX VIX OOPP 20170719 001300000014-00016+00028+00058+00071-00043-00060+00086+00143- 82CBOVIX VIX OOPP 20170719 001300000121-00082+00104+00232-00217-00038+00279-04091-007054560001300+ 81CBOVIX VIX OOPC 20170719 001350000017-00014+00090-00059-00043+00071+00175-00146-00089+ 82CBOVIX VIX OOPC 20170719 001350000111+00270-00244-00120+00134+00281-00045+05407+007513670001494+ 81CBOVIX VIX OOPP 20170719 001350000015-00017+00034+00065+00076-00048-00070+00100+00152- 82CBOVIX VIX OOPP 20170719 001350000131-00098+00124+00243-00229-00049+00283-04576-007513050001669+ 81CBOVIX VIX OOPC 20170719 001400000017-00015+00086-00052-00039+00066+00165-00133-00081+ 82CBOVIX VIX OOPC 20170719 001400000102+00255-00225-00110+00123+00270-00041+04986+007922020001381+ 81CBOVIX VIX OOPP 20170719 001400000015-00017+00038+00071+00081-00053-00080+00112+00160- 82CBOVIX VIX OOPP 20170719 001400000139-00112+00142+00253-00240-00059+00286-04996-007921390002054+ 81CBOVIX VIX OOPC 20170719 001450000017-00015+00081-00047-00035+00062+00156-00122-00074+ 82CBOVIX VIX OOPC 20170719 001450000094+00241-00209-00100+00113+00260-00038+04604+008226550001267+ 81CBOVIX VIX OOPP 20170719 001450000014-00017+00043+00077+00084-00058-00089+00123+00167- 82CBOVIX VIX OOPP 20170719 001450000147-00126+00158+00263-00250-00069+00290-05378-008225900002439+ 81CBOVIX VIX OOPC 20170719 001500000017-00014+00077-00042-00031+00057+00148-00112-00067+ 82CBOVIX VIX OOPC 20170719 001500000086+00228-00194-00091+00103+00251-00035+04246+008443040001153+ 81CBOVIX VIX OOPP 20170719 001500000014-00017+00047+00082+00088-00062-00098+00133+00174- 82CBOVIX VIX OOPP 20170719 001500000155-00139+00173+00272-00260-00079+00293-05736-008442380002825+ 81CBOVIX VIX OOPC 20170719 001600000016-00014+00069-00035-00026+00050+00132-00095-00057+ 82CBOVIX VIX OOPC 20170719 001600000074+00205-00168-00078+00088+00231-00030+03669+008976560000990+ 81CBOVIX VIX OOPP 20170719 001600000014-00016+00055+00089+00093-00070-00113+00150+00184- 82CBOVIX VIX OOPP 20170719 001600000167-00162+00200+00285-00274-00098+00298-06314-008975850003660+ 81CBOVIX VIX OOPC 20170719 001700000015-00013+00062-00028-00022+00044+00119-00081-00048+ 82CBOVIX VIX OOPC 20170719 001700000064+00185-00145-00066+00076+00214-00025+03178+009375660000846+ 81CBOVIX VIX OOPP 20170719 001700000013-00015+00062+00096+00098-00076-00127+00164+00193- 82CBOVIX VIX OOPP 20170719 001700000177-00183+00222+00296-00287-00116+00302-06804-009374880004515+ 81CBOVIX VIX OOPC 20170719 001800000014-00012+00056-00024-00018+00039+00107-00071-00042+ 82CBOVIX VIX OOPC 20170719 001800000056+00168-00127-00058+00067+00197-00022+02804+009827070000747+ 81CBOVIX VIX OOPP 20170719 001800000012-00015+00068+00100+00101-00081-00138+00175+00199- 82CBOVIX VIX OOPP 20170719 001800000185-00200+00240+00305-00296-00132+00305-07179-009826210005414+ 81CBOVIX VIX OOPC 20170719 001900000013-00012+00051-00020-00016+00034+00097-00061-00037+ 82CBOVIX VIX OOPC 20170719 001900000050+00152-00112-00051+00059+00182-00020+02476+010181120000655+ 81CBOVIX VIX OOPP 20170719 001900000011-00014+00073+00104+00104-00085-00148+00184+00204- 82CBOVIX VIX OOPP 20170719 001900000191-00215+00255+00312-00304-00147+00308-07507-010180180006321+ 81CBOVIX VIX OOPC 20170719 002000000013-00011+00047-00017-00014+00031+00089-00054-00033+ 82CBOVIX VIX OOPC 20170719 002000000045+00140-00100-00046+00053+00168-00018+02236+010610610000596+ 81CBOVIX VIX OOPP 20170719 002000000010-00013+00077+00106+00106-00088-00156+00191+00208- 82CBOVIX VIX OOPP 20170719 002000000196-00228+00267+00317-00310-00161+00310-07747-010609580007260+ 81CBOVIX VIX OOPC 20170719 002100000012-00010+00043-00015-00012+00028+00082-00048-00029+ 82CBOVIX VIX OOPC 20170719 002100000041+00128-00090-00041+00048+00156-00016+02014+010945550000537+ 81CBOVIX VIX OOPP 20170719 002100000010-00013+00081+00109+00107-00091-00164+00197+00212- 82CBOVIX VIX OOPP 20170719 002100000201-00239+00278+00322-00315-00173+00312-07969-010944420008199+ 81CBOVIX VIX OOPC 20170719 002200000011-00010+00040-00013-00010+00026+00075-00043-00026+ 82CBOVIX VIX OOPC 20170719 002200000036+00118-00080-00036+00043+00145-00014+01804+011192750000478+ 81CBOVIX VIX OOPP 20170719 002200000009-00012+00084+00111+00109-00094-00171+00203+00215- 82CBOVIX VIX OOPP 20170719 002200000205-00250+00287+00326-00320-00184+00314-08178-011191500009138+ 81CBOVIX VIX OOPC 20170719 002300000011-00009+00036-00011-00009+00023+00069-00038-00023+ 82CBOVIX VIX OOPC 20170719 002300000033+00108-00072-00033+00038+00134-00013+01625+011429190000428+ 81CBOVIX VIX OOPP 20170719 002300000008-00011+00087+00113+00110-00096-00177+00208+00218- 82CBOVIX VIX OOPP 20170719 002300000208-00259+00296+00330-00325-00195+00315-08357-011427810010086+ 81CBOVIX VIX OOPC 20170719 002400000010-00008+00033-00010-00008+00021+00063-00034-00021+ 82CBOVIX VIX OOPC 20170719 002400000029+00099-00064-00029+00034+00125-00011+01464+011626760000382+ 81CBOVIX VIX OOPP 20170719 002400000008-00011+00090+00114+00111-00098-00182+00212+00220- 82CBOVIX VIX OOPP 20170719 002400000212-00268+00303+00334-00329-00204+00316-08519-011625250011039+ 81CBOVIX VIX OOPC 20170719 002500000009-00008+00031-00008-00007+00019+00058-00030-00018+ 82CBOVIX VIX OOPC 20170719 002500000026+00091-00057-00026+00030+00116-00010+01306+011756020000337+ 81CBOVIX VIX OOPP 20170719 002500000007-00010+00093+00116+00113-00101-00188+00216+00223- 82CBOVIX VIX OOPP 20170719 002500000215-00277+00310+00337-00333-00214+00318-08676-011754330011991+ 81CBOVIX VIX OOPC 20170719 002600000009-00007+00029-00007-00006+00018+00054-00027-00017+ 82CBOVIX VIX OOPC 20170719 002600000024+00085-00053-00024+00028+00108-00009+01216+012049580000315+ 81CBOVIX VIX OOPP 20170719 002600000006-00010+00095+00116+00113-00102-00191+00218+00224- 82CBOVIX VIX OOPP 20170719 002600000217-00282+00314+00339-00335-00221+00318-08766-012047760012969+ 81CBOVIX VIX OOPC 20170719 002700000008-00007+00027-00007-00006+00016+00051-00025-00016+ 82CBOVIX VIX OOPC 20170719 002700000023+00080-00049-00022+00026+00102-00009+01130+012304100000294+ 81CBOVIX VIX OOPP 20170719 002700000006-00009+00097+00117+00114-00103-00195+00221+00225- 82CBOVIX VIX OOPP 20170719 002700000218-00287+00319+00340-00336-00227+00319-08852-012302140013946+ 81CBOVIX VIX OOPC 20170719 002800000008-00006+00025-00006-00005+00015+00048-00023-00014+ 82CBOVIX VIX OOPC 20170719 002800000021+00075-00045-00021+00024+00096-00008+01048+012521350000273+ 81CBOVIX VIX OOPP 20170719 002800000006-00009+00099+00118+00114-00104-00198+00223+00227- 82CBOVIX VIX OOPP 20170719 002800000220-00292+00322+00342-00338-00233+00320-08934-012519220014923+ 81CBOVIX VIX OOPC 20170719 002900000007-00006+00024-00005-00005+00014+00045-00021-00013+ 82CBOVIX VIX OOPC 20170719 002900000019+00070-00041-00019+00023+00090-00008+00969+012702380000252+ 81CBOVIX VIX OOPP 20170719 002900000005-00008+00100+00119+00115-00105-00201+00225+00228- 82CBOVIX VIX OOPP 20170719 002900000222-00297+00326+00344-00340-00239+00320-09014-012700070015900+ 81CBOVIX VIX OOPC 20170719 003000000007-00006+00022-00005-00004+00013+00042-00019-00012+ 82CBOVIX VIX OOPC 20170719 003000000018+00065-00038-00017+00021+00084-00007+00892+012847610000231+ 81CBOVIX VIX OOPP 20170719 003000000005-00008+00102+00119+00115-00106-00204+00226+00229- 82CBOVIX VIX OOPP 20170719 003000000223-00302+00330+00345-00342-00245+00321-09091-012845090016877+ 81CBOVIX VIX OOPC 20170719 003250000006-00005+00018-00003-00003+00010+00034-00015-00009+ 82CBOVIX VIX OOPC 20170719 003250000014+00054-00030-00013+00016+00071-00005+00705+013049870000178+ 81CBOVIX VIX OOPP 20170719 003250000004-00007+00106+00120+00116-00109-00211+00231+00232- 82CBOVIX VIX OOPP 20170719 003250000227-00313+00338+00349-00347-00258+00322-09278-013046680019320+ 81CBOVIX VIX OOPC 20170719 003500000005-00004+00016-00003-00003+00009+00030-00012-00008+ 82CBOVIX VIX OOPC 20170719 003500000012+00047-00025-00011+00014+00062-00005+00602+013446840000152+ 81CBOVIX VIX OOPP 20170719 003500000003-00006+00108+00121+00117-00110-00216+00233+00233- 82CBOVIX VIX OOPP 20170719 003500000229-00320+00342+00351-00349-00267+00323-09380-013443040021790+ 81CBOVIX VIX OOPC 20170719 003750000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20170719 003750000010+00041-00021-00010+00012+00054-00004+00510+013738350000128+ 81CBOVIX VIX OOPP 20170719 003750000002-00006+00110+00122+00117-00112-00220+00235+00234- 82CBOVIX VIX OOPP 20170719 003750000231-00327+00346+00353-00351-00275+00324-09473-013733770024262+ 81CBOVIX VIX OOPC 20170719 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20170719 004000000009+00036-00018-00008+00010+00048-00003+00450+014100620000114+ 81CBOVIX VIX OOPP 20170719 004000000002-00006+00112+00122+00118-00113-00223+00237+00235- 82CBOVIX VIX OOPP 20170719 004000000232-00331+00349+00354-00352-00281+00324-09533-014095310026743+ 81CBOVIX VIX OOPC 20170719 004250000004-00003+00011-00001-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00032-00016-00007+00009+00043-00003+00393+014379130000099+ 81CBOVIX VIX OOPP 20170719 004250000002-00005+00113+00122+00118-00113-00225+00238+00236- 82CBOVIX VIX OOPP 20170719 004250000233-00335+00352+00355-00354-00286+00325-09590-014372920029224+ 81CBOVIX VIX OOPC 20170719 004500000003-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000007+00028-00013-00006+00008+00038-00003+00339+014573360000085+ 81CBOVIX VIX OOPP 20170719 004500000001-00005+00114+00123+00118-00114-00228+00239+00237- 82CBOVIX VIX OOPP 20170719 004500000234-00339+00354+00356-00355-00291+00325-09644-014566020031706+ 81CBOVIX VIX OOPC 20170719 004750000003-00002+00008-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20170719 004750000006+00025-00011-00005+00006+00033-00002+00285+014677770000071+ 81CBOVIX VIX OOPP 20170719 004750000001-00004+00116+00123+00118-00115-00230+00240+00238- 82CBOVIX VIX OOPP 20170719 004750000235-00343+00356+00357-00356-00296+00326-09698-014668930034187+ 81CBOVIX VIX OOPC 20170719 005000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000005+00021-00009-00004+00005+00029-00002+00232+014678400000056+ 81CBOVIX VIX OOPP 20170719 005000000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170719 005000000237-00347+00358+00359-00358-00301+00326-09751-014667460036668+ 81CBOVIX VIX OOPC 20170719 005500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000003+00015-00006-00003+00003+00021-00001+00155+014678400000036+ 81CBOVIX VIX OOPP 20170719 005500000000+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170719 005500000238-00352+00361+00360-00359-00308+00327-09828-014661740041640+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000002+00011-00004-00002+00002+00016-00001+00105+014678380000024+ 81CBOVIX VIX OOPP 20170719 006000000001+00003+00120+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170719 006000000239-00357+00363+00361-00361-00313+00327-09878-014653320046619+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00008-00003-00001+00001+00012-00000+00072+014678380000016+ 81CBOVIX VIX OOPP 20170719 006500000001+00003+00121+00124+00119-00118-00241+00244+00240- 82CBOVIX VIX OOPP 20170719 006500000240-00359+00365+00362-00361-00317+00327-09911-014641040051602+ 81CBOVIX VIX OOPC 20170719 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00006-00002-00001+00001+00009-00000+00050+014678370000011+ 81CBOVIX VIX OOPP 20170719 007000000002+00003+00122+00124+00119-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170719 007000000240-00362+00365+00362-00362-00320+00328-09933-014623270056589+ 81CBOVIX VIX OOPC 20170816 000900000007-00002-00126-00122-00108+00118+00245-00244-00217+ 82CBOVIX VIX OOPC 20170816 000900000233+00366-00365-00315+00338+00329-00154+09731+005041570005145+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP 20170816 000900000005-00002+00002+00042-00020-00001+00173-00179-004708990000023+ 81CBOVIX VIX OOPC 20170816 001000000010-00001+00125-00118-00099+00116+00243-00239-00198+ 82CBOVIX VIX OOPC 20170816 001000000222+00362-00360-00283+00312+00327-00126+09414+004861920004200+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00001+00007+00018-00001-00004+00007+00040- 82CBOVIX VIX OOPP 20170816 001000000016-00006+00007+00076-00048-00002+00202-00510-004707630000075+ 81CBOVIX VIX OOPC 20170816 001100000015-00007+00122-00106-00083+00111+00234-00224-00169+ 82CBOVIX VIX OOPC 20170816 001100000200+00350-00344-00238+00268+00322-00101+08653+005238020003382+ 81CBOVIX VIX OOPP 20170816 001100000011-00010+00004+00019+00034-00007-00013+00023+00070- 82CBOVIX VIX OOPP 20170816 001100000039-00018+00024+00122-00092-00008+00226-01291-005158860000254+ 81CBOVIX VIX OOPC 20170816 001200000019-00012+00115-00088-00067+00101+00219-00197-00139+ 82CBOVIX VIX OOPC 20170816 001200000173+00328-00312-00196+00225+00310-00083+07593+005954560002779+ 81CBOVIX VIX OOPP 20170816 001200000015-00016+00011+00037+00051-00017-00028+00049+00100- 82CBOVIX VIX OOPP 20170816 001200000066-00041+00056+00165-00136-00019+00244-02366-005900130000648+ 81CBOVIX VIX OOPC 20170816 001300000021-00016+00107-00072-00054+00091+00201-00171-00116+ 82CBOVIX VIX OOPC 20170816 001300000149+00303-00277-00164+00190+00295-00070+06611+006548220002317+ 81CBOVIX VIX OOPP 20170816 001300000017-00020+00019+00053+00064-00027-00046+00076+00124- 82CBOVIX VIX OOPP 20170816 001300000091-00066+00092+00198-00171-00034+00258-03358-006502050001183+ 81CBOVIX VIX OOPC 20170816 001400000022-00018+00099-00059-00044+00081+00185-00146-00098+ 82CBOVIX VIX OOPC 20170816 001400000129+00278-00243-00139+00163+00278-00059+05768+007125100001977+ 81CBOVIX VIX OOPP 20170816 001400000018-00022+00027+00067+00074-00037-00063+00101+00142- 82CBOVIX VIX OOPP 20170816 001400000110-00091+00126+00223-00199-00052+00268-04208-007081970001841+ 81CBOVIX VIX OOPC 20170816 001500000022-00018+00091-00048-00036+00072+00169-00126-00083+ 82CBOVIX VIX OOPC 20170816 001500000113+00255-00213-00119+00141+00260-00051+05057+007562130001694+ 81CBOVIX VIX OOPP 20170816 001500000018-00022+00035+00078+00082-00046-00078+00121+00157- 82CBOVIX VIX OOPP 20170816 001500000127-00114+00155+00243-00221-00069+00277-04923-007519790002556+ 81CBOVIX VIX OOPC 20170816 001600000022-00018+00084-00040-00030+00065+00155-00109-00072+ 82CBOVIX VIX OOPC 20170816 001600000100+00234-00188-00103+00123+00243-00044+04468+007988450001478+ 81CBOVIX VIX OOPP 20170816 001600000018-00022+00042+00086+00088-00053-00093+00138+00168- 82CBOVIX VIX OOPP 20170816 001600000140-00135+00181+00259-00239-00087+00283-05515-007945720003337+ 81CBOVIX VIX OOPC 20170816 001700000021-00018+00078-00033-00025+00059+00142-00095-00063+ 82CBOVIX VIX OOPC 20170816 001700000089+00215-00166-00090+00109+00226-00039+03983+008393040001309+ 81CBOVIX VIX OOPP 20170816 001700000018-00022+00048+00092+00093-00059-00105+00152+00177- 82CBOVIX VIX OOPP 20170816 001700000151-00154+00203+00271-00253-00103+00288-06002-008349210004165+ 81CBOVIX VIX OOPC 20170816 001800000021-00017+00072-00028-00021+00053+00131-00083-00055+ 82CBOVIX VIX OOPC 20170816 001800000079+00198-00148-00080+00097+00211-00035+03557+008704390001156+ 81CBOVIX VIX OOPP 20170816 001800000017-00021+00054+00098+00096-00065-00117+00164+00185- 82CBOVIX VIX OOPP 20170816 001800000161-00171+00222+00282-00265-00119+00293-06430-008658950005008+ 81CBOVIX VIX OOPC 20170816 001900000020-00017+00067-00024-00018+00048+00121-00073-00049+ 82CBOVIX VIX OOPC 20170816 001900000071+00183-00132-00071+00087+00197-00031+03208+009026630001037+ 81CBOVIX VIX OOPP 20170816 001900000016-00021+00059+00102+00099-00070-00126+00174+00191- 82CBOVIX VIX OOPP 20170816 001900000169-00186+00237+00291-00275-00133+00297-06781-008979290005887+ 81CBOVIX VIX OOPC 20170816 002000000019-00016+00062-00020-00016+00044+00112-00065-00043+ 82CBOVIX VIX OOPC 20170816 002000000064+00169-00118-00063+00077+00184-00028+02880+009243150000918+ 81CBOVIX VIX OOPP 20170816 002000000015-00020+00064+00106+00102-00074-00136+00183+00197- 82CBOVIX VIX OOPP 20170816 002000000176-00200+00252+00299-00285-00146+00300-07110-009193430006765+ 81CBOVIX VIX OOPC 20170816 002100000018-00015+00057-00017-00014+00040+00104-00058-00038+ 82CBOVIX VIX OOPC 20170816 002100000058+00157-00106-00057+00070+00172-00025+02612+009488420000827+ 81CBOVIX VIX OOPP 20170816 002100000014-00019+00069+00108+00104-00078-00144+00190+00201- 82CBOVIX VIX OOPP 20170816 002100000182-00213+00264+00305-00292-00158+00303-07379-009436180007672+ 81CBOVIX VIX OOPC 20170816 002200000017-00014+00053-00015-00012+00037+00096-00052-00035+ 82CBOVIX VIX OOPC 20170816 002200000053+00146-00096-00051+00063+00160-00023+02383+009724780000751+ 81CBOVIX VIX OOPP 20170816 002200000013-00018+00072+00111+00106-00081-00151+00196+00205- 82CBOVIX VIX OOPP 20170816 002200000187-00224+00274+00311-00298-00170+00305-07609-009669850008593+ 81CBOVIX VIX OOPC 20170816 002300000016-00014+00050-00013-00010+00034+00089-00046-00031+ 82CBOVIX VIX OOPC 20170816 002300000048+00135-00086-00046+00057+00150-00020+02163+009893960000674+ 81CBOVIX VIX OOPP 20170816 002300000012-00017+00076+00113+00108-00085-00158+00202+00209- 82CBOVIX VIX OOPP 20170816 002300000192-00234+00283+00316-00305-00180+00307-07830-009835880009514+ 81CBOVIX VIX OOPC 20170816 002400000016-00013+00046-00011-00009+00031+00083-00041-00028+ 82CBOVIX VIX OOPC 20170816 002400000043+00126-00078-00041+00051+00140-00018+01960+010025550000603+ 81CBOVIX VIX OOPP 20170816 002400000012-00017+00080+00115+00109-00088-00165+00207+00212- 82CBOVIX VIX OOPP 20170816 002400000197-00244+00292+00321-00310-00190+00310-08034-009963890010440+ 81CBOVIX VIX OOPC 20170816 002500000015-00012+00043-00009-00008+00028+00077-00037-00025+ 82CBOVIX VIX OOPC 20170816 002500000040+00117-00071-00037+00047+00131-00016+01797+010195700000550+ 81CBOVIX VIX OOPP 20170816 002500000011-00016+00083+00116+00110-00090-00171+00211+00215- 82CBOVIX VIX OOPP 20170816 002500000200-00253+00299+00324-00315-00199+00311-08198-010130540011383+ 81CBOVIX VIX OOPC 20170816 002600000014-00011+00040-00008-00007+00026+00072-00033-00023+ 82CBOVIX VIX OOPC 20170816 002600000036+00109-00064-00034+00043+00123-00015+01639+010317330000496+ 81CBOVIX VIX OOPP 20170816 002600000010-00015+00086+00118+00111-00092-00176+00215+00217- 82CBOVIX VIX OOPP 20170816 002600000204-00261+00306+00328-00319-00207+00313-08357-010248110012327+ 81CBOVIX VIX OOPC 20170816 002700000013-00011+00038-00007-00006+00024+00067-00030-00021+ 82CBOVIX VIX OOPC 20170816 002700000033+00102-00059-00031+00039+00116-00014+01514+010477590000456+ 81CBOVIX VIX OOPP 20170816 002700000009-00015+00088+00119+00112-00094-00181+00218+00219- 82CBOVIX VIX OOPP 20170816 002700000207-00268+00311+00331-00323-00215+00314-08483-010404550013284+ 81CBOVIX VIX OOPC 20170816 002800000013-00010+00036-00006-00005+00023+00063-00028-00019+ 82CBOVIX VIX OOPC 20170816 002800000031+00096-00054-00029+00037+00109-00013+01409+010651840000424+ 81CBOVIX VIX OOPP 20170816 002800000009-00014+00090+00119+00113-00096-00185+00220+00221- 82CBOVIX VIX OOPP 20170816 002800000209-00274+00316+00333-00325-00221+00315-08588-010575090014250+ 81CBOVIX VIX OOPC 20170816 002900000012-00010+00034-00006-00005+00021+00060-00025-00017+ 82CBOVIX VIX OOPC 20170816 002900000029+00091-00050-00027+00034+00103-00012+01308+010794210000393+ 81CBOVIX VIX OOPP 20170816 002900000008-00013+00092+00120+00113-00097-00188+00222+00222- 82CBOVIX VIX OOPP 20170816 002900000211-00279+00320+00335-00328-00227+00316-08689-010713330015215+ 81CBOVIX VIX OOPC 20170816 003000000012-00009+00031-00005-00004+00019+00056-00023-00016+ 82CBOVIX VIX OOPC 20170816 003000000027+00085-00046-00024+00031+00097-00011+01210+010905300000361+ 81CBOVIX VIX OOPP 20170816 003000000007-00013+00095+00121+00114-00099-00192+00225+00224- 82CBOVIX VIX OOPP 20170816 003000000214-00285+00324+00337-00331-00234+00317-08789-010819720016181+ 81CBOVIX VIX OOPC 20170816 003250000010-00008+00027-00003-00003+00016+00048-00018-00013+ 82CBOVIX VIX OOPC 20170816 003250000022+00073-00037-00020+00026+00084-00009+01001+011151350000294+ 81CBOVIX VIX OOPP 20170816 003250000006-00012+00099+00122+00115-00102-00200+00229+00227- 82CBOVIX VIX OOPP 20170816 003250000218-00297+00333+00342-00336-00247+00319-08999-011052820018607+ 81CBOVIX VIX OOPC 20170816 003500000009-00007+00023-00002-00002+00013+00040-00014-00010+ 82CBOVIX VIX OOPC 20170816 003500000017+00061-00029-00015+00020+00071-00007+00797+011220640000227+ 81CBOVIX VIX OOPP 20170816 003500000005-00010+00104+00123+00116-00105-00208+00234+00230- 82CBOVIX VIX OOPP 20170816 003500000223-00309+00341+00346-00342-00260+00321-09204-011103280021033+ 81CBOVIX VIX OOPC 20170816 003750000008-00006+00020-00002-00002+00012+00036-00012-00009+ 82CBOVIX VIX OOPC 20170816 003750000015+00055-00025-00014+00018+00064-00006+00701+011550290000200+ 81CBOVIX VIX OOPP 20170816 003750000004-00010+00106+00124+00116-00107-00213+00236+00231- 82CBOVIX VIX OOPP 20170816 003750000225-00316+00345+00348-00344-00268+00322-09301-011420230023499+ 81CBOVIX VIX OOPC 20170816 004000000007-00005+00018-00001-00001+00010+00032-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000013+00049-00022-00012+00015+00056-00005+00610+011793950000174+ 81CBOVIX VIX OOPP 20170816 004000000003-00009+00108+00124+00117-00108-00217+00238+00233- 82CBOVIX VIX OOPP 20170816 004000000227-00322+00348+00350-00347-00275+00322-09393-011648300025966+ 81CBOVIX VIX OOPC 20170816 004250000006-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20170816 004250000011+00043-00018-00010+00013+00050-00004+00523+011951950000147+ 81CBOVIX VIX OOPP 20170816 004250000002-00008+00110+00125+00117-00110-00221+00239+00234- 82CBOVIX VIX OOPP 20170816 004250000229-00328+00352+00352-00349-00281+00323-09481-011786260028433+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000010+00038-00015-00008+00011+00044-00004+00447+012078200000124+ 81CBOVIX VIX OOPP 20170816 004500000001-00008+00112+00125+00117-00111-00224+00241+00235- 82CBOVIX VIX OOPP 20170816 004500000231-00333+00355+00354-00351-00287+00324-09558-011889050030903+ 81CBOVIX VIX OOPC 20170816 004750000005-00004+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000008+00032-00013-00007+00009+00038-00003+00373+012119310000102+ 81CBOVIX VIX OOPP 20170816 004750000001-00007+00114+00125+00117-00112-00228+00242+00236- 82CBOVIX VIX OOPP 20170816 004750000232-00339+00357+00355-00353-00293+00325-09633-011897790033373+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000007+00030-00011-00006+00008+00035-00003+00340+012352560000093+ 81CBOVIX VIX OOPP 20170816 005000000000-00007+00115+00125+00118-00113-00229+00243+00236- 82CBOVIX VIX OOPP 20170816 005000000233-00341+00359+00356-00354-00297+00325-09666-012112350035858+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00025-00009-00005+00007+00029-00002+00279+012705980000076+ 81CBOVIX VIX OOPP 20170816 005500000000+00006+00117+00126+00118-00114-00232+00244+00237- 82CBOVIX VIX OOPP 20170816 005500000234-00346+00361+00357-00355-00303+00325-09728-012418250040828+ 81CBOVIX VIX OOPC 20170816 006000000004-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170816 006000000005+00022-00008-00004+00006+00026-00002+00244+013119440000068+ 81CBOVIX VIX OOPP 20170816 006000000001+00006+00118+00126+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20170816 006000000235-00349+00362+00357-00356-00306+00326-09763-012793290045805+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000004+00017-00006-00003+00004+00020-00001+00180+013119110000048+ 81CBOVIX VIX OOPP 20170816 006500000002+00005+00120+00126+00118-00115-00238+00245+00238- 82CBOVIX VIX OOPP 20170816 006500000236-00354+00364+00359-00358-00312+00326-09829-012681590050772+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000003+00014-00004-00002+00003+00016-00001+00134+013118830000035+ 81CBOVIX VIX OOPP 20170816 007000000002+00005+00122+00126+00118-00116-00241+00246+00239- 82CBOVIX VIX OOPP 20170816 007000000238-00358+00366+00360-00359-00317+00327-09878-012525320055745+ 81CBOVIX VIX OOPC 20170920 000900000010-00004-00094-00090-00073+00082+00179-00177-00154+ 82CBOVIX VIX OOPC 20170920 000900000166+00265-00263-00233+00250+00235-00176+09761+004739300006182+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00003+00021-00004-00001+00056-00206-004790220000035+ 81CBOVIX VIX OOPC 20170920 001000000014-00001-00095-00086-00066+00083+00178-00172-00143+ 82CBOVIX VIX OOPC 20170920 001000000164+00263-00258-00216+00242+00233-00153+09478+004767000005246+ 81CBOVIX VIX OOPP 20170920 001000000007-00006+00002-00007+00014-00002+00001+00008+00024- 82CBOVIX VIX OOPP 20170920 001000000003-00004+00009+00038-00012-00003+00080-00486-004790300000094+ 81CBOVIX VIX OOPC 20170920 001100000018-00004+00095-00079-00057+00083+00176-00163-00128+ 82CBOVIX VIX OOPC 20170920 001100000159+00258-00248-00194+00229+00230-00128+09014+004777350004365+ 81CBOVIX VIX OOPP 20170920 001100000011-00010+00002-00015+00023-00003+00004+00017+00039- 82CBOVIX VIX OOPP 20170920 001100000008-00009+00019+00060-00025-00006+00104-00949-004790380000209+ 81CBOVIX VIX OOPC 20170920 001200000023-00011+00094-00065-00045+00082+00169-00144-00108+ 82CBOVIX VIX OOPC 20170920 001200000148+00247-00226-00166+00207+00222-00108+08196+005275480003668+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00001-00028+00035-00002+00010+00035+00059- 82CBOVIX VIX OOPP 20170920 001200000019-00020+00040+00088-00047-00014+00124-01764-005283420000508+ 81CBOVIX VIX OOPC 20170920 001300000026-00016+00091-00052-00035+00079+00161-00125-00091+ 82CBOVIX VIX OOPC 20170920 001300000135+00233-00201-00141+00184+00210-00092+07342+005733250003111+ 81CBOVIX VIX OOPP 20170920 001300000020-00022+00002+00041+00045-00001-00019+00055+00076- 82CBOVIX VIX OOPP 20170920 001300000032-00034+00066+00113-00070-00026+00140-02617-005739130000947+ 81CBOVIX VIX OOPC 20170920 001400000028-00020+00087-00041-00027+00074+00151-00106-00076+ 82CBOVIX VIX OOPC 20170920 001400000122+00218-00176-00121+00163+00198-00079+06544+006150400002671+ 81CBOVIX VIX OOPP 20170920 001400000022-00026+00006+00052+00054-00006-00029+00073+00091- 82CBOVIX VIX OOPP 20170920 001400000045-00048+00090+00133-00090-00038+00153-03413-006155230001502+ 81CBOVIX VIX OOPC 20170920 001500000029-00022+00083-00032-00020+00069+00141-00090-00065+ 82CBOVIX VIX OOPC 20170920 001500000111+00203-00154-00104+00146+00184-00069+05847+006618660002349+ 81CBOVIX VIX OOPP 20170920 001500000023-00028+00010+00061+00060-00011-00038+00089+00102- 82CBOVIX VIX OOPP 20170920 001500000056-00063+00113+00149-00108-00052+00163-04110-006622850002177+ 81CBOVIX VIX OOPC 20170920 001600000029-00023+00079-00025-00016+00064+00132-00077-00056+ 82CBOVIX VIX OOPC 20170920 001600000100+00189-00135-00091+00130+00171-00060+05236+006916920002051+ 81CBOVIX VIX OOPP 20170920 001600000023-00029+00014+00068+00065-00016-00048+00102+00111- 82CBOVIX VIX OOPP 20170920 001600000067-00077+00132+00163-00123-00065+00172-04721-006920660002874+ 81CBOVIX VIX OOPC 20170920 001700000029-00023+00074-00019-00012+00060+00123-00066-00048+ 82CBOVIX VIX OOPC 20170920 001700000091+00176-00118-00079+00117+00159-00053+04707+007203190001809+ 81CBOVIX VIX OOPP 20170920 001700000023-00029+00019+00074+00069-00021-00056+00113+00119- 82CBOVIX VIX OOPP 20170920 001700000076-00090+00148+00174-00137-00077+00179-05250-007206570003628+ 81CBOVIX VIX OOPC 20170920 001800000028-00023+00070-00015-00009+00055+00115-00057-00041+ 82CBOVIX VIX OOPC 20170920 001800000083+00164-00104-00070+00105+00148-00047+04238+007431720001597+ 81CBOVIX VIX OOPP 20170920 001800000022-00029+00023+00078+00072-00025-00065+00123+00126- 82CBOVIX VIX OOPP 20170920 001800000084-00102+00162+00184-00148-00088+00185-05719-007434780004411+ 81CBOVIX VIX OOPC 20170920 001900000028-00022+00065-00011-00006+00051+00107-00049-00036+ 82CBOVIX VIX OOPC 20170920 001900000075+00152-00091-00061+00094+00137-00041+03810+007594620001403+ 81CBOVIX VIX OOPP 20170920 001900000021-00029+00028+00082+00074-00029-00073+00131+00131- 82CBOVIX VIX OOPP 20170920 001900000092-00114+00175+00193-00159-00098+00191-06146-007597390005213+ 81CBOVIX VIX OOPC 20170920 002000000027-00022+00062-00008-00004+00047+00100-00043-00031+ 82CBOVIX VIX OOPC 20170920 002000000069+00142-00081-00055+00086+00128-00037+03473+007846710001270+ 81CBOVIX VIX OOPP 20170920 002000000020-00028+00031+00085+00076-00033-00079+00137+00136- 82CBOVIX VIX OOPP 20170920 002000000098-00124+00185+00199-00168-00108+00195-06484-007849180006076+ 81CBOVIX VIX OOPC 20170920 002100000026-00021+00058-00006-00003+00044+00094-00037-00027+ 82CBOVIX VIX OOPC 20170920 002100000063+00133-00072-00049+00078+00119-00033+03154+008017810001137+ 81CBOVIX VIX OOPP 20170920 002100000019-00027+00035+00087+00078-00037-00086+00142+00140- 82CBOVIX VIX OOPP 20170920 002100000104-00134+00194+00205-00176-00117+00199-06803-008019980006939+ 81CBOVIX VIX OOPC 20170920 002200000025-00020+00054-00004-00001+00040+00087-00032-00024+ 82CBOVIX VIX OOPC 20170920 002200000057+00123-00064-00043+00070+00110-00030+02846+008114740001005+ 81CBOVIX VIX OOPP 20170920 002200000018-00026+00039+00089+00079-00040-00093+00148+00143- 82CBOVIX VIX OOPP 20170920 002200000110-00143+00203+00211-00184-00126+00203-07111-008116590007802+ 81CBOVIX VIX OOPC 20170920 002300000024-00019+00051-00003-00000+00037+00081-00028-00021+ 82CBOVIX VIX OOPC 20170920 002300000052+00115-00057-00038+00064+00103-00027+02589+008245200000901+ 81CBOVIX VIX OOPP 20170920 002300000017-00025+00042+00090+00080-00043-00098+00152+00146- 82CBOVIX VIX OOPP 20170920 002300000115-00151+00210+00215-00190-00133+00206-07368-008246700008694+ 81CBOVIX VIX OOPC 20170920 002400000022-00018+00048-00001-00001-00034+00076-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000047+00107-00050-00034+00058+00095-00024+02355+008353810000808+ 81CBOVIX VIX OOPP 20170920 002400000016-00024+00045+00092+00081-00046-00104+00155+00149- 82CBOVIX VIX OOPP 20170920 002400000120-00159+00216+00219-00196-00140+00208-07602-008354920009597+ 81CBOVIX VIX OOPC 20170920 002500000021-00017+00045-00001-00001-00032+00071-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000043+00100-00045-00031+00053+00089-00022+02153+008471660000731+ 81CBOVIX VIX OOPP 20170920 002500000015-00023+00048+00092+00082-00049-00109+00158+00151- 82CBOVIX VIX OOPP 20170920 002500000124-00166+00221+00223-00201-00147+00211-07804-008472340010515+ 81CBOVIX VIX OOPC 20170920 002600000020-00016+00042-00000+00002-00029+00066-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000039+00093-00040-00027+00048+00083-00019+01956+008543100000653+ 81CBOVIX VIX OOPP 20170920 002600000014-00022+00051+00093+00082-00051-00114+00161+00153- 82CBOVIX VIX OOPP 20170920 002600000128-00173+00226+00226-00206-00153+00213-08001-008543300011433+ 81CBOVIX VIX OOPC 20170920 002700000019-00015+00039-00001+00002-00027+00062-00016-00013+ 82CBOVIX VIX OOPC 20170920 002700000037+00088-00036-00025+00044+00077-00018+01809+008678660000601+ 81CBOVIX VIX OOPP 20170920 002700000013-00022+00054+00094+00082-00053-00117+00163+00154- 82CBOVIX VIX OOPP 20170920 002700000130-00179+00230+00229-00210-00159+00214-08149-008678330012376+ 81CBOVIX VIX OOPC 20170920 002800000018-00014+00037-00001+00002-00025+00058-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000034+00082-00033-00023+00040+00072-00016+01665+008780020000548+ 81CBOVIX VIX OOPP 20170920 002800000012-00021+00056+00094+00083-00055-00121+00165+00156- 82CBOVIX VIX OOPP 20170920 002800000133-00184+00234+00231-00213-00164+00216-08293-008779110013320+ 81CBOVIX VIX OOPC 20170920 002900000018-00014+00035-00002+00003-00023+00055-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000031+00077-00029-00020+00037+00068-00015+01529+008857510000498+ 81CBOVIX VIX OOPP 20170920 002900000011-00020+00058+00095+00083-00057-00125+00167+00157- 82CBOVIX VIX OOPP 20170920 002900000136-00189+00237+00233-00217-00168+00217-08429-008855930014265+ 81CBOVIX VIX OOPC 20170920 003000000017-00013+00033-00002+00003-00021+00051-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000028+00072-00026-00018+00034+00063-00013+01394+008901890000448+ 81CBOVIX VIX OOPP 20170920 003000000010-00019+00060+00095+00083-00059-00129+00169+00158- 82CBOVIX VIX OOPP 20170920 003000000139-00195+00240+00235-00220-00173+00219-08564-008899570015211+ 81CBOVIX VIX OOPC 20170920 003250000014-00011+00028-00002+00003-00018+00043-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000023+00061-00020-00014+00027+00053-00010+01122+009027750000350+ 81CBOVIX VIX OOPP 20170920 003250000008-00017+00065+00095+00083-00063-00137+00172+00161- 82CBOVIX VIX OOPP 20170920 003250000144-00206+00246+00240-00227-00183+00222-08838-009023180017602+ 81CBOVIX VIX OOPC 20170920 003500000013-00009+00024-00002+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000019+00053-00016-00012+00023+00046-00009+00946+009252140000292+ 81CBOVIX VIX OOPP 20170920 003500000006-00016+00069+00095+00083-00065-00142+00174+00162- 82CBOVIX VIX OOPP 20170920 003500000148-00213+00250+00242-00231-00190+00223-09013-009244850020034+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00021-00003+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20170920 003750000016+00046-00013-00010+00019+00040-00007+00803+009439810000245+ 81CBOVIX VIX OOPP 20170920 003750000005-00015+00072+00095+00083-00068-00147+00175+00163- 82CBOVIX VIX OOPP 20170920 003750000151-00220+00253+00244-00235-00196+00225-09158-009429160022476+ 81CBOVIX VIX OOPC 20170920 004000000010-00007+00018-00002+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00040-00010-00008+00016+00034-00006+00663+009525480000198+ 81CBOVIX VIX OOPP 20170920 004000000004-00013+00075+00095+00083-00070-00151+00176+00164- 82CBOVIX VIX OOPP 20170920 004000000154-00227+00256+00246-00238-00202+00226-09299-009510380024918+ 81CBOVIX VIX OOPC 20170920 004250000009-00006+00017-00002+00003-00010+00025-00003-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00036-00009-00007+00014+00030-00005+00582+009725770000174+ 81CBOVIX VIX OOPP 20170920 004250000003-00013+00076+00095+00083-00071-00154+00177+00165- 82CBOVIX VIX OOPP 20170920 004250000155-00231+00258+00247-00240-00206+00227-09381-009705950027383+ 81CBOVIX VIX OOPC 20170920 004500000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000010+00032-00007-00006+00012+00026-00004+00503+009863740000149+ 81CBOVIX VIX OOPP 20170920 004500000002-00012+00078+00095+00083-00072-00157+00178+00165- 82CBOVIX VIX OOPP 20170920 004500000157-00235+00259+00248-00242-00210+00228-09460-009838040029848+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00013-00002+00002-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00028-00006-00005+00010+00023-00004+00427+009936140000124+ 81CBOVIX VIX OOPP 20170920 004750000001-00011+00080+00095+00083-00073-00160+00178+00166- 82CBOVIX VIX OOPP 20170920 004750000158-00239+00261+00249-00244-00213+00229-09538-009902800032312+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00024-00005-00004+00008+00020-00003+00351+009934280000100+ 81CBOVIX VIX OOPP 20170920 005000000000+00010+00082+00095+00083-00075-00163+00179+00166- 82CBOVIX VIX OOPP 20170920 005000000160-00243+00262+00250-00246-00217+00229-09615-009890410034777+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000005+00019-00003-00003+00006+00015-00002+00264+010099120000074+ 81CBOVIX VIX OOPP 20170920 005500000001+00009+00084+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20170920 005500000162-00248+00263+00251-00248-00221+00230-09704-010031390039729+ 81CBOVIX VIX OOPC 20170920 006000000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000004+00014-00002-00002+00004+00011-00001+00184+010099170000050+ 81CBOVIX VIX OOPP 20170920 006000000003+00008+00087+00094+00082-00077-00170+00179+00167- 82CBOVIX VIX OOPP 20170920 006000000164-00253+00264+00252-00250-00225+00231-09786-009990070044684+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00011-00001-00001+00003+00009-00001+00130+010099210000034+ 81CBOVIX VIX OOPP 20170920 006500000004+00008+00088+00094+00081-00078-00173+00180+00167- 82CBOVIX VIX OOPP 20170920 006500000165-00257+00265+00253-00251-00228+00231-09843-009926410049647+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20170920 007000000002+00008-00001-00001+00002+00006-00001+00093+010099260000023+ 81CBOVIX VIX OOPP 20170920 007000000004+00007+00090+00094+00081-00079-00175+00180+00167- 82CBOVIX VIX OOPP 20170920 007000000166-00259+00266+00253-00252-00230+00232-09883-009826990054615+ 81CBOVIX VIX OOPC 20171018 000900000010-00008-00096-00095-00076+00078+00182-00182-00160+ 82CBOVIX VIX OOPC 20171018 000900000165+00269-00268-00243+00251+00236-00192+09916+003328750006742+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00018-00002-00001+00044-00158-004393310000028+ 81CBOVIX VIX OOPC 20171018 001000000015-00005-00098-00091-00067+00080+00182-00177-00146+ 82CBOVIX VIX OOPC 20171018 001000000165+00267-00264-00222+00246+00235-00166+09651+004073130005795+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20171018 001000000001-00002+00007+00033-00007-00002+00066-00382-004394730000075+ 81CBOVIX VIX OOPC 20171018 001100000020-00001+00099-00083-00057+00083+00180-00167-00130+ 82CBOVIX VIX OOPC 20171018 001100000161+00263-00253-00199+00235+00232-00143+09181+004401260004920+ 81CBOVIX VIX OOPP 20171018 001100000012-00010+00004-00014+00022-00005+00002+00016+00036- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00017+00054-00018-00006+00089-00824-004563620000195+ 81CBOVIX VIX OOPC 20171018 001200000026-00009+00099-00068-00044+00083+00175-00149-00110+ 82CBOVIX VIX OOPC 20171018 001200000153+00253-00231-00171+00216+00223-00122+08408+005009050004225+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00004-00027+00034-00005+00007+00034+00055- 82CBOVIX VIX OOPP 20171018 001200000012-00016+00039+00081-00036-00014+00109-01569-005109170000494+ 81CBOVIX VIX OOPC 20171018 001300000030-00016+00097-00055-00034+00082+00168-00130-00093+ 82CBOVIX VIX OOPC 20171018 001300000143+00242-00207-00148+00197+00213-00105+07640+005422980003638+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00002-00040+00044-00004+00014+00053+00071- 82CBOVIX VIX OOPP 20171018 001300000022-00027+00062+00104-00055-00024+00126-02322-005501030000901+ 81CBOVIX VIX OOPC 20171018 001400000032-00020+00094-00044-00026+00079+00160-00111-00079+ 82CBOVIX VIX OOPC 20171018 001400000132+00228-00183-00128+00178+00201-00092+06897+005886830003193+ 81CBOVIX VIX OOPP 20171018 001400000024-00029+00001+00052+00052-00001+00022+00071+00085- 82CBOVIX VIX OOPP 20171018 001400000033-00040+00086+00123-00073-00036+00139-03053-005954390001452+ 81CBOVIX VIX OOPC 20171018 001500000034-00023+00091-00034-00019+00075+00151-00096-00068+ 82CBOVIX VIX OOPC 20171018 001500000121+00215-00162-00112+00161+00189-00081+06239+006175910002790+ 81CBOVIX VIX OOPP 20171018 001500000025-00032+00004+00061+00059-00003-00030+00086+00097- 82CBOVIX VIX OOPP 20171018 001500000043-00053+00107+00140-00090-00048+00150-03704-006238270002043+ 81CBOVIX VIX OOPC 20171018 001600000034-00025+00087-00027-00014+00071+00143-00083-00058+ 82CBOVIX VIX OOPC 20171018 001600000111+00203-00143-00098+00146+00177-00071+05647+006447330002460+ 81CBOVIX VIX OOPP 20171018 001600000026-00033+00008+00069+00064-00007-00039+00099+00106- 82CBOVIX VIX OOPP 20171018 001600000053-00066+00126+00153-00105-00059+00160-04289-006507040002707+ 81CBOVIX VIX OOPC 20171018 001700000034-00026+00083-00020-00010+00067+00135-00071-00050+ 82CBOVIX VIX OOPC 20171018 001700000102+00190-00126-00086+00132+00166-00063+05114+006658380002169+ 81CBOVIX VIX OOPP 20171018 001700000026-00034+00012+00075+00068-00011-00047+00111+00114- 82CBOVIX VIX OOPP 20171018 001700000062-00078+00142+00165-00119-00071+00168-04818-006716920003411+ 81CBOVIX VIX OOPC 20171018 001800000034-00026+00079-00015-00007+00062+00127-00061-00043+ 82CBOVIX VIX OOPC 20171018 001800000094+00179-00111-00075+00120+00155-00056+04636+006844630001921+ 81CBOVIX VIX OOPP 20171018 001800000025-00034+00016+00080+00071-00016-00055+00121+00121- 82CBOVIX VIX OOPP 20171018 001800000071-00090+00157+00176-00131-00081+00175-05291-006903020004157+ 81CBOVIX VIX OOPC 20171018 001900000033-00026+00075-00011-00004+00058+00120-00053-00038+ 82CBOVIX VIX OOPC 20171018 001900000086+00168-00099-00067+00109+00145-00050+04228+007062650001727+ 81CBOVIX VIX OOPP 20171018 001900000025-00034+00020+00084+00074-00020-00062+00129+00127- 82CBOVIX VIX OOPP 20171018 001900000078-00100+00169+00184-00141-00092+00181-05696-007121530004958+ 81CBOVIX VIX OOPC 20171018 002000000033-00025+00071-00008-00002+00054+00112-00046-00033+ 82CBOVIX VIX OOPC 20171018 002000000079+00157-00087-00059+00099+00135-00045+03840+007190420001534+ 81CBOVIX VIX OOPP 20171018 002000000024-00034+00024+00087+00076-00024-00069+00136+00132- 82CBOVIX VIX OOPP 20171018 002000000085-00111+00181+00192-00151-00101+00186-06081-007250370005759+ 81CBOVIX VIX OOPC 20171018 002100000032-00025+00067-00005-00000+00051+00105-00040-00028+ 82CBOVIX VIX OOPC 20171018 002100000072+00148-00078-00053+00091+00126-00040+03504+007335310001377+ 81CBOVIX VIX OOPP 20171018 002100000023-00033+00028+00090+00078-00027-00076+00142+00136- 82CBOVIX VIX OOPP 20171018 002100000092-00120+00190+00198-00160-00110+00191-06415-007396710006597+ 81CBOVIX VIX OOPC 20171018 002200000030-00024+00063-00003-00001-00047+00099-00034-00025+ 82CBOVIX VIX OOPC 20171018 002200000066+00138-00069-00047+00082+00118-00036+03187+007431780001227+ 81CBOVIX VIX OOPP 20171018 002200000022-00032+00032+00092+00079-00031-00082+00147+00140- 82CBOVIX VIX OOPP 20171018 002200000098-00130+00199+00204-00168-00119+00195-06729-007495100007441+ 81CBOVIX VIX OOPC 20171018 002300000029-00023+00059-00002-00002-00043+00093-00029-00021+ 82CBOVIX VIX OOPC 20171018 002300000061+00129-00061-00042+00075+00110-00032+02905+007525930001098+ 81CBOVIX VIX OOPP 20171018 002300000021-00031+00035+00094+00080-00034-00089+00152+00143- 82CBOVIX VIX OOPP 20171018 002300000103-00138+00207+00209-00176-00126+00199-07010-007591500008307+ 81CBOVIX VIX OOPC 20171018 002400000028-00022+00056-00000-00003-00040+00087-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000056+00121-00054-00037+00068+00102-00029+02657+007625730000990+ 81CBOVIX VIX OOPP 20171018 002400000020-00030+00039+00095+00081-00037-00094+00156+00146- 82CBOVIX VIX OOPP 20171018 002400000108-00146+00213+00213-00182-00134+00202-07256-007693770009193+ 81CBOVIX VIX OOPC 20171018 002500000027-00021+00053-00001+00004-00038+00082-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000051+00114-00049-00034+00062+00096-00026+02435+007721870000895+ 81CBOVIX VIX OOPP 20171018 002500000018-00029+00042+00096+00082-00040-00099+00159+00148- 82CBOVIX VIX OOPP 20171018 002500000113-00154+00219+00217-00188-00140+00205-07476-007792620010092+ 81CBOVIX VIX OOPC 20171018 002600000026-00020+00050-00002+00004-00035+00077-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000047+00106-00043-00030+00057+00089-00023+02218+007774550000800+ 81CBOVIX VIX OOPP 20171018 002600000017-00028+00045+00097+00082-00043-00105+00162+00150- 82CBOVIX VIX OOPP 20171018 002600000117-00161+00225+00221-00194-00147+00207-07691-007848570010992+ 81CBOVIX VIX OOPC 20171018 002700000024-00018+00046-00003+00005-00032+00071-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000042+00099-00038-00026+00051+00083-00021+02003+007783720000706+ 81CBOVIX VIX OOPP 20171018 002700000016-00027+00048+00098+00083-00046-00110+00165+00152- 82CBOVIX VIX OOPP 20171018 002700000122-00169+00230+00225-00199-00153+00210-07905-007861750011892+ 81CBOVIX VIX OOPC 20171018 002800000023-00017+00043-00003+00005-00029+00066-00014-00010+ 82CBOVIX VIX OOPC 20171018 002800000038+00092-00033-00023+00046+00077-00018+01811+007798470000625+ 81CBOVIX VIX OOPP 20171018 002800000015-00026+00051+00098+00083-00049-00115+00168+00154- 82CBOVIX VIX OOPP 20171018 002800000125-00175+00235+00228-00204-00159+00212-08095-007880890012805+ 81CBOVIX VIX OOPC 20171018 002900000022-00016+00041-00003+00005-00027+00063-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000036+00087-00030-00021+00042+00072-00017+01678+007898680000575+ 81CBOVIX VIX OOPP 20171018 002900000014-00025+00054+00099+00083-00050-00118+00169+00155- 82CBOVIX VIX OOPP 20171018 002900000128-00181+00238+00230-00208-00164+00214-08227-007984610013750+ 81CBOVIX VIX OOPC 20171018 003000000021-00015+00039-00004+00005-00025+00059-00010-00008+ 82CBOVIX VIX OOPC 20171018 003000000033+00082-00027-00019+00039+00067-00015+01548+007971830000525+ 81CBOVIX VIX OOPP 20171018 003000000013-00024+00056+00099+00083-00052-00122+00171+00156- 82CBOVIX VIX OOPP 20171018 003000000131-00186+00241+00232-00211-00168+00215-08356-008061780014695+ 81CBOVIX VIX OOPC 20171018 003250000018-00013+00033-00004+00005-00021+00050-00007-00005+ 82CBOVIX VIX OOPC 20171018 003250000026+00069-00020-00014+00031+00056-00012+01235+008048220000404+ 81CBOVIX VIX OOPP 20171018 003250000010-00022+00062+00099+00083-00057-00131+00174+00159- 82CBOVIX VIX OOPP 20171018 003250000137-00198+00248+00236-00219-00179+00219-08666-008151180017060+ 81CBOVIX VIX OOPC 20171018 003500000016-00011+00029-00004+00005-00017+00043-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000022+00060-00016-00012+00026+00048-00010+01033+008225350000333+ 81CBOVIX VIX OOPP 20171018 003500000008-00020+00066+00099+00083-00060-00137+00176+00160- 82CBOVIX VIX OOPP 20171018 003500000142-00207+00252+00239-00224-00187+00221-08867-008340150019475+ 81CBOVIX VIX OOPC 20171018 003750000014-00010+00025-00004+00005-00014+00037-00003-00003+ 82CBOVIX VIX OOPC 20171018 003750000018+00051-00012-00009+00021+00041-00008+00837+008285610000262+ 81CBOVIX VIX OOPP 20171018 003750000006-00019+00070+00099+00083-00063-00144+00178+00162- 82CBOVIX VIX OOPP 20171018 003750000146-00216+00256+00242-00229-00194+00223-09061-008417000021890+ 81CBOVIX VIX OOPC 20171018 004000000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000016+00045-00010-00008+00018+00036-00007+00725+008474760000226+ 81CBOVIX VIX OOPP 20171018 004000000005-00018+00072+00099+00083-00065-00148+00179+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00221+00258+00243-00232-00199+00224-09173-008618470024340+ 81CBOVIX VIX OOPC 20171018 004250000011-00008+00020-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20171018 004250000013+00040-00008-00006+00015+00032-00006+00623+008612450000192+ 81CBOVIX VIX OOPP 20171018 004250000003-00017+00075+00099+00083-00066-00151+00180+00163- 82CBOVIX VIX OOPP 20171018 004250000150-00226+00260+00245-00235-00204+00225-09275-008770790026793+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000011+00035-00006-00005+00013+00027-00005+00523+008680720000159+ 81CBOVIX VIX OOPP 20171018 004500000002-00016+00077+00098+00082-00068-00155+00180+00164- 82CBOVIX VIX OOPP 20171018 004500000152-00231+00262+00246-00237-00208+00226-09374-008858290029245+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000010+00032-00005-00004+00011+00024-00004+00467+008848010000142+ 81CBOVIX VIX OOPP 20171018 004750000001-00015+00078+00098+00082-00069-00157+00181+00164- 82CBOVIX VIX OOPP 20171018 004750000154-00234+00262+00246-00239-00210+00227-09430-009038400031715+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00014-00003+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00005-00004+00010+00022-00004+00413+008974810000125+ 81CBOVIX VIX OOPP 20171018 005000000000-00014+00080+00098+00082-00070-00159+00181+00164- 82CBOVIX VIX OOPP 20171018 005000000155-00237+00263+00247-00240-00213+00227-09484-009180450034184+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000007+00023-00003-00003+00008+00017-00003+00316+009138860000094+ 81CBOVIX VIX OOPP 20171018 005500000001+00013+00083+00098+00081-00072-00163+00182+00164- 82CBOVIX VIX OOPP 20171018 005500000157-00243+00265+00248-00242-00217+00228-09581-009382890039125+ 81CBOVIX VIX OOPC 20171018 006000000006-00003+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20171018 006000000006+00019-00002-00002+00006+00014-00002+00253+009329900000075+ 81CBOVIX VIX OOPP 20171018 006000000002+00013+00084+00097+00081-00073-00166+00182+00165- 82CBOVIX VIX OOPP 20171018 006000000158-00247+00266+00249-00244-00221+00229-09645-009609110044078+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00015-00001-00001+00004+00011-00002+00183+009330410000052+ 81CBOVIX VIX OOPP 20171018 006500000003+00012+00086+00097+00081-00074-00169+00182+00165- 82CBOVIX VIX OOPP 20171018 006500000160-00251+00267+00250-00246-00224+00229-09714-009673960049028+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00134+009330830000037+ 81CBOVIX VIX OOPP 20171018 007000000004+00011+00088+00097+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20171018 007000000161-00254+00267+00250-00247-00226+00230-09763-009748420053985+ 81CBOVIX VIX OOPC 20171115 001000000019-00005-00101-00091-00062+00079+00185-00177-00141+ 82CBOVIX VIX OOPC 20171115 001000000163+00269-00263-00216+00244+00235-00172+09545+004292060006217+ 81CBOVIX VIX OOPP 20171115 001000000008-00005+00003-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20171115 001000000000+00002+00007+00031-00005-00002+00058-00355-004180560000074+ 81CBOVIX VIX OOPC 20171115 001100000025-00002+00103-00080-00051+00082+00183-00164-00124+ 82CBOVIX VIX OOPC 20171115 001100000160+00264-00249-00193+00233+00230-00151+09024+004757230005400+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00005-00017+00024-00006+00001+00020+00038- 82CBOVIX VIX OOPP 20171115 001100000003-00007+00021+00055-00016-00007+00080-00888-004701280000250+ 81CBOVIX VIX OOPC 20171115 001200000030-00009+00103-00069-00041+00083+00179-00149-00108+ 82CBOVIX VIX OOPC 20171115 001200000154+00257-00231-00171+00220+00223-00131+08441+004981550004656+ 81CBOVIX VIX OOPP 20171115 001200000019-00019+00006-00028+00034-00008+00005+00034+00054- 82CBOVIX VIX OOPP 20171115 001200000008-00014+00039+00078-00029-00014+00099-01478-004942260000499+ 81CBOVIX VIX OOPC 20171115 001300000034-00015+00102-00056-00031+00083+00173-00131-00093+ 82CBOVIX VIX OOPC 20171115 001300000146+00247-00209-00150+00203+00214-00115+07748+005368070004071+ 81CBOVIX VIX OOPP 20171115 001300000023-00026+00004-00041+00044-00007+00011+00053+00070- 82CBOVIX VIX OOPP 20171115 001300000016-00024+00062+00099-00046-00023+00116-02177-005337110000907+ 81CBOVIX VIX OOPC 20171115 001400000036-00020+00100-00045-00024+00081+00167-00114-00079+ 82CBOVIX VIX OOPC 20171115 001400000137+00236-00187-00131+00187+00203-00101+07085+005681470003576+ 81CBOVIX VIX OOPP 20171115 001400000025-00031+00002-00052+00052-00006+00018+00070+00083- 82CBOVIX VIX OOPP 20171115 001400000025-00035+00084+00118-00062-00034+00130-02844-005654500001406+ 81CBOVIX VIX OOPC 20171115 001500000038-00024+00097-00036-00017+00078+00159-00099-00068+ 82CBOVIX VIX OOPC 20171115 001500000128+00224-00166-00115+00172+00192-00090+06470+005975740003170+ 81CBOVIX VIX OOPP 20171115 001500000027-00035+00001+00062+00059-00003+00025+00085+00094- 82CBOVIX VIX OOPP 20171115 001500000035-00047+00105+00134-00078-00045+00141-03462-005950870001992+ 81CBOVIX VIX OOPC 20171115 001600000039-00026+00094-00028-00012+00075+00152-00086-00059+ 82CBOVIX VIX OOPC 20171115 001600000119+00213-00148-00101+00157+00181-00080+05908+006187740002806+ 81CBOVIX VIX OOPP 20171115 001600000028-00037+00004+00070+00064-00001-00033+00099+00104- 82CBOVIX VIX OOPP 20171115 001600000044-00058+00123+00148-00092-00056+00151-04026-006163950002622+ 81CBOVIX VIX OOPC 20171115 001700000039-00027+00090-00021-00008+00071+00144-00074-00051+ 82CBOVIX VIX OOPC 20171115 001700000110+00201-00131-00090+00144+00170-00071+05397+006377840002495+ 81CBOVIX VIX OOPP 20171115 001700000028-00038+00008+00077+00068-00004-00040+00110+00112- 82CBOVIX VIX OOPP 20171115 001700000052-00070+00140+00160-00105-00067+00160-04539-006354530003305+ 81CBOVIX VIX OOPC 20171115 001800000039-00028+00086-00016-00004+00067+00136-00064-00044+ 82CBOVIX VIX OOPC 20171115 001800000102+00190-00116-00079+00131+00160-00063+04916+006481530002199+ 81CBOVIX VIX OOPP 20171115 001800000028-00039+00012+00082+00072-00008-00048+00121+00119- 82CBOVIX VIX OOPP 20171115 001800000061-00081+00155+00170-00118-00078+00168-05022-006458310004001+ 81CBOVIX VIX OOPC 20171115 001900000038-00028+00082-00011-00001+00063+00129-00055-00038+ 82CBOVIX VIX OOPC 20171115 001900000094+00179-00103-00070+00120+00150-00056+04491+006622370001963+ 81CBOVIX VIX OOPP 20171115 001900000028-00039+00016+00086+00074-00012-00055+00129+00125- 82CBOVIX VIX OOPP 20171115 001900000069-00092+00168+00179-00130-00088+00175-05449-006598930004758+ 81CBOVIX VIX OOPC 20171115 002000000038-00028+00078-00008-00001-00060+00122-00048-00033+ 82CBOVIX VIX OOPC 20171115 002000000087+00169-00092-00062+00110+00140-00051+04122+006789580001775+ 81CBOVIX VIX OOPP 20171115 002000000027-00039+00019+00090+00076-00016-00062+00137+00130- 82CBOVIX VIX OOPP 20171115 002000000076-00102+00179+00187-00139-00097+00180-05818-006765700005563+ 81CBOVIX VIX OOPC 20171115 002100000037-00028+00074-00005-00002-00056+00115-00041-00028+ 82CBOVIX VIX OOPC 20171115 002100000080+00159-00081-00055+00101+00131-00046+03768+006885610001586+ 81CBOVIX VIX OOPP 20171115 002100000026-00038+00023+00093+00078-00020-00069+00143+00134- 82CBOVIX VIX OOPP 20171115 002100000082-00112+00190+00194-00149-00106+00185-06174-006861090006368+ 81CBOVIX VIX OOPC 20171115 002200000035-00027+00070-00002-00004-00052+00108-00035-00024+ 82CBOVIX VIX OOPC 20171115 002200000073+00149-00072-00049+00091+00123-00040+03421+006916760001398+ 81CBOVIX VIX OOPP 20171115 002200000024-00038+00027+00095+00080-00024-00076+00149+00138- 82CBOVIX VIX OOPP 20171115 002200000089-00122+00199+00201-00158-00115+00191-06522-006891350007174+ 81CBOVIX VIX OOPC 20171115 002300000034-00026+00067-00000-00005-00049+00102-00030-00021+ 82CBOVIX VIX OOPC 20171115 002300000068+00141-00064-00044+00083+00115-00036+03136+007011830001260+ 81CBOVIX VIX OOPP 20171115 002300000023-00037+00031+00097+00081-00027-00082+00154+00142- 82CBOVIX VIX OOPP 20171115 002300000095-00130+00207+00206-00166-00123+00195-06808-006985460008029+ 81CBOVIX VIX OOPC 20171115 002400000033-00025+00063-00001+00006-00045+00096-00026-00018+ 82CBOVIX VIX OOPC 20171115 002400000062+00132-00057-00039+00076+00107-00033+02865+007073140001128+ 81CBOVIX VIX OOPP 20171115 002400000022-00036+00035+00099+00082-00031-00088+00159+00145- 82CBOVIX VIX OOPP 20171115 002400000101-00139+00215+00211-00173-00130+00198-07080-007045610008890+ 81CBOVIX VIX OOPC 20171115 002500000031-00024+00059-00002+00007-00042+00090-00022-00015+ 82CBOVIX VIX OOPC 20171115 002500000057+00124-00050-00034+00069+00100-00029+02597+007086810000996+ 81CBOVIX VIX OOPP 20171115 002500000020-00035+00039+00100+00082-00034-00095+00163+00147- 82CBOVIX VIX OOPP 20171115 002500000106-00148+00222+00215-00181-00138+00202-07350-007057830009751+ 81CBOVIX VIX OOPC 20171115 002600000030-00023+00056-00003+00007-00039+00085-00019-00013+ 82CBOVIX VIX OOPC 20171115 002600000052+00116-00044-00030+00063+00093-00026+02384+007158940000901+ 81CBOVIX VIX OOPP 20171115 002600000019-00033+00042+00101+00083-00037-00100+00166+00150- 82CBOVIX VIX OOPP 20171115 002600000111-00155+00227+00219-00187-00144+00205-07564-007128540010649+ 81CBOVIX VIX OOPC 20171115 002700000029-00021+00053-00004+00007-00036+00079-00016-00011+ 82CBOVIX VIX OOPC 20171115 002700000048+00109-00039-00027+00057+00087-00023+02174+007193610000806+ 81CBOVIX VIX OOPP 20171115 002700000018-00032+00045+00102+00083-00040-00105+00169+00151- 82CBOVIX VIX OOPP 20171115 002700000115-00163+00232+00222-00192-00150+00208-07774-007161510011547+ 81CBOVIX VIX OOPC 20171115 002800000027-00020+00049-00005+00008-00033+00074-00013-00009+ 82CBOVIX VIX OOPC 20171115 002800000043+00101-00034-00024+00051+00081-00021+01965+007190410000711+ 81CBOVIX VIX OOPP 20171115 002800000016-00031+00049+00102+00083-00043-00111+00171+00153- 82CBOVIX VIX OOPP 20171115 002800000120-00170+00237+00226-00198-00157+00210-07985-007156250012445+ 81CBOVIX VIX OOPC 20171115 002900000026-00019+00047-00005+00008-00031+00070-00011-00008+ 82CBOVIX VIX OOPC 20171115 002900000040+00095-00030-00021+00047+00076-00019+01809+007254910000647+ 81CBOVIX VIX OOPP 20171115 002900000015-00030+00051+00103+00084-00045-00115+00173+00155- 82CBOVIX VIX OOPP 20171115 002900000123-00176+00241+00228-00202-00162+00212-08141-007218870013375+ 81CBOVIX VIX OOPC 20171115 003000000025-00018+00044-00005+00008-00028+00066-00010-00007+ 82CBOVIX VIX OOPC 20171115 003000000037+00090-00027-00019+00043+00071-00017+01665+007308560000588+ 81CBOVIX VIX OOPP 20171115 003000000014-00029+00054+00103+00084-00048-00119+00175+00156- 82CBOVIX VIX OOPP 20171115 003000000126-00182+00244+00230-00206-00167+00214-08286-007270470014309+ 81CBOVIX VIX OOPC 20171115 003250000022-00016+00038-00006+00008-00024+00057-00007-00005+ 82CBOVIX VIX OOPC 20171115 003250000031+00078-00021-00015+00036+00061-00014+01376+007466110000476+ 81CBOVIX VIX OOPP 20171115 003250000011-00026+00060+00103+00083-00052-00128+00178+00158- 82CBOVIX VIX OOPP 20171115 003250000132-00194+00251+00234-00214-00177+00217-08576-007422590016680+ 81CBOVIX VIX OOPC 20171115 003500000019-00013+00033-00005+00007-00019+00048-00004-00003+ 82CBOVIX VIX OOPC 20171115 003500000024+00066-00015-00011+00028+00051-00011+01094+007484580000363+ 81CBOVIX VIX OOPP 20171115 003500000008-00024+00065+00103+00083-00057-00137+00181+00160- 82CBOVIX VIX OOPP 20171115 003500000139-00206+00256+00238-00222-00187+00220-08859-007433100019050+ 81CBOVIX VIX OOPC 20171115 003750000016-00011+00028-00005+00007-00016+00041-00002-00002+ 82CBOVIX VIX OOPC 20171115 003750000019+00055-00011-00008+00022+00042-00008+00866+007486030000277+ 81CBOVIX VIX OOPP 20171115 003750000005-00022+00071+00103+00082-00061-00145+00182+00161- 82CBOVIX VIX OOPP 20171115 003750000144-00217+00260+00241-00228-00196+00223-09089-007424410021446+ 81CBOVIX VIX OOPC 20171115 004000000015-00010+00025-00005+00006-00014+00036-00001-00001+ 82CBOVIX VIX OOPC 20171115 004000000017+00049-00009-00007+00019+00037-00007+00746+007651030000237+ 81CBOVIX VIX OOPP 20171115 004000000003-00020+00074+00102+00082-00063-00149+00183+00162- 82CBOVIX VIX OOPP 20171115 004000000146-00223+00263+00243-00231-00201+00224-09211-007581490023889+ 81CBOVIX VIX OOPC 20171115 004250000013-00008+00022-00004+00006-00012+00032-00001-00000+ 82CBOVIX VIX OOPC 20171115 004250000014+00043-00007-00005+00016+00032-00006+00630+007747760000197+ 81CBOVIX VIX OOPP 20171115 004250000002-00019+00077+00102+00081-00065-00154+00184+00162- 82CBOVIX VIX OOPP 20171115 004250000149-00229+00265+00244-00234-00206+00225-09328-007667820026333+ 81CBOVIX VIX OOPC 20171115 004500000011-00007+00019-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20171115 004500000011+00037-00005-00004+00013+00027-00005+00515+007770010000157+ 81CBOVIX VIX OOPP 20171115 004500000000+00018+00080+00101+00081-00067-00158+00184+00162- 82CBOVIX VIX OOPP 20171115 004500000152-00235+00266+00245-00237-00211+00226-09444-007675420028776+ 81CBOVIX VIX OOPC 20171115 004750000010-00006+00016-00003+00005-00008+00024-00000+00000- 82CBOVIX VIX OOPC 20171115 004750000010+00033-00004-00003+00011+00024-00004+00441+007859800000133+ 81CBOVIX VIX OOPP 20171115 004750000001+00017+00082+00101+00080-00068-00161+00185+00163- 82CBOVIX VIX OOPP 20171115 004750000153-00240+00267+00246-00239-00215+00227-09518-007751660031235+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20171115 005000000009+00030-00003-00003+00010+00022-00004+00404+008039330000123+ 81CBOVIX VIX OOPP 20171115 005000000002+00016+00083+00101+00080-00069-00163+00185+00163- 82CBOVIX VIX OOPP 20171115 005000000154-00242+00268+00246-00240-00217+00227-09556-007922200033707+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000008+00026-00003-00002+00008+00018-00003+00334+008319820000102+ 81CBOVIX VIX OOPP 20171115 005500000003+00015+00085+00100+00079-00070-00167+00185+00163- 82CBOVIX VIX OOPP 20171115 005500000156-00247+00269+00247-00241-00220+00228-09627-008180440038653+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20171115 006000000005+00020-00001-00001+00006+00014-00002+00236+008319590000069+ 81CBOVIX VIX OOPP 20171115 006000000005+00014+00089+00100+00079-00072-00171+00185+00163- 82CBOVIX VIX OOPP 20171115 006000000158-00253+00270+00248-00244-00225+00229-09727-008127750043586+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00001-00001+00004+00010-00001+00169+008319400000048+ 81CBOVIX VIX OOPP 20171115 006500000007+00013+00091+00099+00078-00073-00175+00185+00163- 82CBOVIX VIX OOPP 20171115 006500000159-00258+00270+00248-00246-00229+00230-09796-008053010048531+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00000-00001+00003+00008-00001+00122+008319230000033+ 81CBOVIX VIX OOPP 20171115 007000000008+00012+00093+00099+00077-00074-00178+00185+00163- 82CBOVIX VIX OOPP 20171115 007000000161-00262+00271+00249-00247-00231+00230-09846-007943600053482+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000065753 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000161644 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000238356 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000315068 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000564384 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000660274 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000813699 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001063014 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001580822 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002578082 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000079452 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000156164 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000232877 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000328767 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000002740 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000079452 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000175342 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000252055 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000079452 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000156164 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000232877 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000328767 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000405479 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000482192 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000578082 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000654795 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000731507 10000020180214VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000002740 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000021918 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000041096 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000060274 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000098630 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007453796Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007453796+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008846227Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008846227+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009049172Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009049172+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005930548Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005930548+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006963896Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006963896+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007015991Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007015991+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009301080Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009301080+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006808095Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006808095+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006720108Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006720108+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008327280Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008327280+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000175250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000188500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000197000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000208750+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174250+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03282+10000+000000000109500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03470+10000+000000000115750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03762+10000+000000000125500+