0 CFX 20170522SFC 201705221721U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000747300 T BRLBUSD$0000305045 T CADCUSD$0000740247 T CHFSUSD$0001027115 T CNYCUSD$0000145213 T COPEUSD$0000000344 T CZKKUSD$0000042338 T DKKFUSD$0000150850 T EURUUSD$0001123100 T GBPLUSD$0001299500 T HKDHUSD$0000128458 T HUFHUSD$0000003640 T JPYYUSD$0000008991 T KRWWUSD$0000000893 T MXNPUSD$0000053598 T MYRMUSD$0000232315 T NOKNUSD$0000119747 T NZDZUSD$0000698900 T PLNPUSD$0000267551 T RUBRUSD$0000017655 T SEKKUSD$0000114939 T SGDJUSD$0000721240 T THBOUSD$0000029163 T TRYTUSD$0000280630 T TWDQUSD$0000033290 T ZARZUSD$0000075549 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0065731600000000003450300003000001020082192 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0058363800000000002500300003000001090158904 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0057297700000000002500300003000001170235616 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0081092200075000005650300003000001020082192 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0079934400075000003650300003000001090158904 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0085511300075000003650300003000001170235616 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170524 0152349400075000000000300003000000950005479 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0079772800075000000000300003000000950024658 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0073683700075000000000300003000000970043836 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0067378700075000000000300003000001000063014 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073035500075000005650300003000001020082192 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0073446900075000003650300003000001090158904 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0069217200075000003650300003000001170235616 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0064310800075000002600300003000001270331507 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0063363500075000002600300003000001340408219 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062714100075000002600300003000001410484932 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00110-00110-00101+00101+00223-00223-00192+ 82CBORVX RVX OOPC 20170621 001400000192+00337-00337-00266+00266+00308-00110+09236+005830440003653+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00013-00013-00010+00010+00038- 82CBORVX RVX OOPP 20170621 001400000038-00011+00011+00079-00079-00004+00200-00807-006000080000119+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00103-00103-00090+00090+00211-00211-00165+ 82CBORVX RVX OOPC 20170621 001500000165+00323-00323-00221+00221+00303-00084+08437+005900000002809+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00014+00014+00024-00024-00021+00021+00064- 82CBORVX RVX OOPP 20170621 001500000064-00024+00024+00123-00123-00008+00225-01589-006002980000273+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00091-00091-00075+00075+00192-00192-00134+ 82CBORVX RVX OOPC 20170621 001600000134+00299-00299-00174+00174+00294-00063+07287+006175040002114+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00025+00025+00038-00038-00040+00040+00094- 82CBORVX RVX OOPP 20170621 001600000094-00049+00049+00169-00169-00017+00246-02721-006249780000578+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00078-00078-00061+00061+00168-00168-00105+ 82CBORVX RVX OOPC 20170621 001700000105+00268-00268-00132+00132+00281-00046+06044+006332990001542+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00038+00038+00053-00053-00064+00064+00124- 82CBORVX RVX OOPP 20170621 001700000124-00079+00079+00211-00211-00030+00263-03950-006397340001005+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00064-00064-00048+00048+00142-00142-00081+ 82CBORVX RVX OOPC 20170621 001800000081+00231-00231-00100+00100+00263-00035+04860+006750070001156+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00052+00052+00066-00066-00090+00090+00148- 82CBORVX RVX OOPP 20170621 001800000148-00116+00116+00243-00243-00048+00275-05123-006812220001618+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00053-00053-00038+00038+00118-00118-00063+ 82CBORVX RVX OOPC 20170621 001900000063+00196-00196-00078+00078+00242-00027+03901+007249720000895+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00064+00064+00076-00076-00113+00113+00165- 82CBORVX RVX OOPP 20170621 001900000165-00151+00151+00265-00265-00069+00283-06073-007314250002357+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00043-00043-00030+00030+00099-00099-00051+ 82CBORVX RVX OOPC 20170621 002000000051+00166-00166-00063+00063+00221-00022+03179+007799280000722+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00073+00073+00083-00083-00133+00133+00177- 82CBORVX RVX OOPP 20170621 002000000177-00181+00181+00280-00280-00091+00288-06790-007868640003182+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00036-00036-00024+00024+00082-00082-00040+ 82CBORVX RVX OOPC 20170621 002100000040+00139-00139-00050+00050+00200-00017+02576+008162450000570+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00081+00081+00089-00089-00149+00149+00188- 82CBORVX RVX OOPP 20170621 002100000188-00206+00206+00293-00293-00111+00293-07388-008238970004029+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00030-00030-00020+00020+00069-00069-00033+ 82CBORVX RVX OOPC 20170621 002200000033+00118-00118-00041+00041+00180-00014+02136+008601180000470+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00086+00086+00093-00093-00162+00162+00195- 82CBORVX RVX OOPP 20170621 002200000195-00227+00227+00302-00302-00131+00296-07825-008685910004928+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00024-00024-00016+00016+00057-00057-00027+ 82CBORVX RVX OOPC 20170621 002300000027+00099-00099-00032+00032+00161-00011+01731+008834350000370+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00092+00092+00097-00097-00174+00174+00201- 82CBORVX RVX OOPP 20170621 002300000201-00246+00246+00310-00310-00150+00299-08226-008930500005828+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00020-00020-00013+00013+00048-00048-00022+ 82CBORVX RVX OOPC 20170621 002400000022+00084-00084-00026+00026+00144-00009+01425+009106310000299+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00096+00096+00100-00100-00183+00183+00206- 82CBORVX RVX OOPP 20170621 002400000206-00261+00261+00316-00316-00167+00301-08530-009215310006756+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00017-00017-00011+00011+00041-00041-00018+ 82CBORVX RVX OOPC 20170621 002500000018+00072-00072-00022+00022+00128-00007+01195+009409940000249+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00099+00099+00102-00102-00190+00190+00210- 82CBORVX RVX OOPP 20170621 002500000210-00273+00273+00321-00321-00182+00302-08758-009532710007706+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00014-00014-00009+00009+00034-00034-00015+ 82CBORVX RVX OOPC 20170621 002600000015+00061-00061-00018+00018+00114-00006+00992+009630030000204+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00102+00102+00104-00104-00196+00196+00213- 82CBORVX RVX OOPP 20170621 002600000213-00284+00284+00325-00325-00196+00304-08959-009769940008659+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00012-00012-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20170621 002700000013+00053-00053-00015+00015+00103-00005+00855+009944180000176+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00104+00104+00105-00105-00201+00201+00215- 82CBORVX RVX OOPP 20170621 002700000215-00292+00292+00327-00327-00207+00304-09096-010099890009631+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00011-00011-00007+00007+00027-00027-00012+ 82CBORVX RVX OOPC 20170621 002800000012+00048-00048-00014+00014+00093-00005+00782+010407150000165+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00105+00105+00106-00106-00204+00204+00216- 82CBORVX RVX OOPP 20170621 002800000216-00297+00297+00328-00328-00216+00305-09169-010573350010619+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20170621 002900000011+00043-00043-00013+00013+00085-00005+00716+010824930000154+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00106+00106+00106-00106-00206+00206+00217- 82CBORVX RVX OOPP 20170621 002900000217-00301+00301+00329-00329-00224+00305-09235-011002350011607+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00010-00010-00006+00006+00023-00023-00011+ 82CBORVX RVX OOPC 20170621 003000000011+00041-00041-00013+00013+00079-00005+00684+011336110000152+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00106+00106+00107-00107-00207+00207+00217- 82CBORVX RVX OOPP 20170621 003000000217-00304+00304+00330-00330-00230+00305-09268-011519820012604+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00006-00006-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00026-00026-00007+00007+00058-00003+00414+011337380000086+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00110+00110+00109-00109-00216+00216+00222- 82CBORVX RVX OOPP 20170621 003250000222-00318+00318+00335-00335-00251+00307-09532-011605040015036+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00017-00017-00004+00004+00042-00001+00249+011338370000048+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00112+00112+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20170621 003500000224-00327+00327+00338-00338-00266+00308-09694-011732140017496+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00011-00011-00002+00002+00030-00001+00148+011339160000027+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00114+00114+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170621 003750000226-00333+00333+00340-00340-00277+00309-09790-011915300019973+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00007-00007-00001+00001+00021-00000+00088+011339810000015+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20170621 004000000226-00337+00337+00341-00341-00285+00309-09848-012165910022459+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00015-00000+00052+011340360000009+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00115+00115+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170621 004250000227-00339+00339+00342-00342-00290+00309-09882-012487120024950+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00003-00003-00000+00000+00011-00000+00031+011340800000005+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170621 004500000227-00340+00340+00342-00342-00294+00310-09902-012870720027445+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00000+00000+00007-00000+00018+011341210000003+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170621 004750000227-00341+00341+00342-00342-00296+00310-09914-013299880029940+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00005-00000+00011+011341580000002+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170621 005000000228-00342+00342+00342-00342-00298+00310-09921-013755340032437+ 81CBORVX RVX OOPC 20170621 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00003-00000+00004+011342140000001+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00116+00116+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170621 005500000228-00342+00342+00342-00342-00300+00310-09930-014684040037432+ 81CBORVX RVX OOPC 20170621 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00001+011342320000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00116+00116+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170621 006000000228-00343+00343+00342-00342-00302+00310-09934-015579060042427+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+011572720000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170621 006500000228-00343+00343+00342-00342-00303+00310-09937-016414790047423+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+012166850000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170621 007000000228-00343+00343+00343-00343-00304+00310-09939-017188570052419+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00083-00083-00075+00075+00165-00165-00151+ 82CBORVX RVX OOPC 20170719 001400000151+00247-00247-00221+00221+00224-00140+09508+004648830004815+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20170719 001400000015-00008+00008+00028-00028-00003+00084-00572-004956520000098+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00079-00079-00070+00070+00158-00158-00138+ 82CBORVX RVX OOPC 20170719 001500000138+00239-00239-00200+00200+00220-00116+08957+004779720003933+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20170719 001500000026-00016+00016+00048-00048-00006+00108-01096-004959360000214+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00073-00073-00063+00063+00148-00148-00122+ 82CBORVX RVX OOPC 20170719 001600000122+00225-00225-00174+00174+00214-00093+08154+004942220003150+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00014+00014+00017-00017-00023+00023+00042- 82CBORVX RVX OOPP 20170719 001600000042-00030+00030+00073-00073-00013+00130-01873-005065450000429+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00065-00065-00055+00055+00133-00133-00104+ 82CBORVX RVX OOPC 20170719 001700000104+00205-00205-00147+00147+00204-00074+07170+005180350002502+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00022+00022+00026-00026-00037+00037+00059- 82CBORVX RVX OOPP 20170719 001700000059-00049+00049+00100-00100-00022+00149-02835-005277700000780+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00057-00057-00046+00046+00117-00117-00088+ 82CBORVX RVX OOPC 20170719 001800000088+00182-00182-00122+00122+00190-00060+06148+005575140002025+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00030+00030+00034-00034-00053+00053+00076- 82CBORVX RVX OOPP 20170719 001800000076-00072+00072+00125-00125-00036+00163-03838-005661330001300+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00049-00049-00039+00039+00102-00102-00074+ 82CBORVX RVX OOPC 20170719 001900000074+00159-00159-00102+00102+00175-00050+05248+006013150001676+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00038+00038+00041-00041-00068+00068+00089- 82CBORVX RVX OOPP 20170719 001900000089-00094+00094+00144-00144-00052+00174-04724-006095860001950+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00042-00042-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20170719 002000000063+00140-00140-00087+00087+00159-00042+04514+006491820001429+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00044+00044+00046-00046-00081+00081+00100- 82CBORVX RVX OOPP 20170719 002000000100-00113+00113+00159-00159-00067+00181-05449-006574900002701+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00037-00037-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20170719 002100000054+00123-00123-00075+00075+00144-00037+03926+006949320001242+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00050+00050+00051-00051-00092+00092+00108- 82CBORVX RVX OOPP 20170719 002100000108-00130+00130+00171-00171-00082+00187-06030-007034820003512+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00032-00032-00026+00026+00068-00068-00048+ 82CBORVX RVX OOPC 20170719 002200000048+00109-00109-00066+00066+00131-00032+03450+007371290001093+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00054+00054+00054-00054-00101+00101+00115- 82CBORVX RVX OOPP 20170719 002200000115-00144+00144+00180-00180-00095+00191-06501-007460390004362+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20170719 002300000042+00097-00097-00057+00057+00119-00028+03020+007654100000945+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00058+00058+00058-00058-00109+00109+00121- 82CBORVX RVX OOPP 20170719 002300000121-00156+00156+00189-00189-00107+00195-06927-007748120005212+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20170719 002400000036+00086-00086-00050+00050+00108-00024+02657+007918930000823+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00061+00061+00060-00060-00116+00116+00126- 82CBORVX RVX OOPP 20170719 002400000126-00167+00167+00196-00196-00118+00199-07286-008018760006089+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20170719 002500000031+00076-00076-00043+00043+00098-00021+02315+008076600000702+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00064+00064+00063-00063-00122+00122+00131- 82CBORVX RVX OOPP 20170719 002500000131-00177+00177+00203-00203-00128+00203-07625-008183880006965+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170719 002600000028+00069-00069-00039+00039+00090-00019+02094+008412790000640+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00066+00066+00064-00064-00127+00127+00134- 82CBORVX RVX OOPP 20170719 002600000134-00184+00184+00207-00207-00136+00204-07844-008526260007902+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170719 002700000026+00062-00062-00035+00035+00082-00017+01890+008684160000579+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00068+00068+00066-00066-00131+00131+00137- 82CBORVX RVX OOPP 20170719 002700000137-00190+00190+00211-00211-00143+00206-08046-008804680008839+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170719 002800000023+00056-00056-00031+00031+00075-00015+01698+008894020000518+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00070+00070+00067-00067-00134+00134+00140- 82CBORVX RVX OOPP 20170719 002800000140-00196+00196+00214-00214-00150+00208-08237-009022730009776+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170719 002900000020+00050-00050-00028+00028+00069-00013+01513+009043420000456+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00072+00072+00069-00069-00138+00138+00142- 82CBORVX RVX OOPP 20170719 002900000142-00202+00202+00218-00218-00156+00210-08419-009181880010713+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170719 003000000018+00045-00045-00024+00024+00062-00012+01343+009158050000400+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170719 003000000145-00207+00207+00221-00221-00162+00212-08587-009307750011655+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170719 003250000014+00035-00035-00019+00019+00050-00009+01029+009494030000300+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00076+00076+00072-00072-00147+00147+00149- 82CBORVX RVX OOPP 20170719 003250000149-00217+00217+00227-00227-00175+00214-08897-009673610014051+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 003500000010+00025-00025-00013+00013+00039-00006+00728+009523090000201+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00079+00079+00074-00074-00153+00153+00153- 82CBORVX RVX OOPP 20170719 003500000153-00226+00226+00233-00233-00186+00217-09192-009752730016447+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 003750000009+00022-00022-00012+00012+00034-00005+00647+010127900000185+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20170719 003750000154-00229+00229+00234-00234-00191+00218-09274-010378160018927+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170719 004000000006+00017-00017-00008+00008+00026-00004+00469+010129010000128+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00081+00081+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170719 004000000156-00235+00235+00237-00237-00198+00220-09448-010445930021365+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 004250000004+00012-00012-00006+00006+00020-00003+00339+010129940000089+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00083+00083+00077-00077-00161+00161+00158- 82CBORVX RVX OOPP 20170719 004250000158-00239+00239+00240-00240-00203+00221-09573-010531500023822+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 004500000003+00009-00009-00004+00004+00016-00002+00246+010130730000062+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170719 004500000159-00242+00242+00241-00241-00208+00221-09663-010637680026291+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 004750000002+00007-00007-00003+00003+00012-00001+00178+010131400000043+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20170719 004750000160-00244+00244+00242-00242-00211+00222-09728-010766640028768+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 005000000002+00005-00005-00002+00002+00009-00001+00129+010132000000030+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00085+00085+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170719 005000000161-00246+00246+00243-00243-00213+00222-09774-010919460031251+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00003-00003-00001+00001+00006-00000+00068+010132980000015+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170719 005500000161-00248+00248+00244-00244-00217+00223-09831-011293640036227+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00002-00002-00001+00001+00003-00000+00037+010133760000008+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170719 006000000162-00249+00249+00245-00245-00218+00223-09861-011740600041211+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00002-00000+00020+010134380000004+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170719 006500000162-00249+00249+00245-00245-00220+00223-09877-012228810046198+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00011+010134890000002+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170719 007000000162-00250+00250+00245-00245-00220+00223-09887-012729290051188+ 81CBORVX RVX OOPC 20170816 001400000005-00005-00085-00085-00073+00073+00166-00166-00149+ 82CBORVX RVX OOPC 20170816 001400000149+00248-00248-00221+00221+00224-00156+09461+004495920005609+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20170816 001400000012-00007+00007+00023-00023-00003+00068-00510-004495700000099+ 81CBORVX RVX OOPC 20170816 001500000005-00005-00082-00082-00069+00069+00161-00161-00140+ 82CBORVX RVX OOPC 20170816 001500000140+00241-00241-00206+00206+00221-00134+09036+004495890004717+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00009-00009-00011+00011+00021- 82CBORVX RVX OOPP 20170816 001500000021-00014+00014+00039-00039-00006+00089-00936-004495690000205+ 81CBORVX RVX OOPC 20170816 001600000005-00005-00077-00077-00064+00064+00153-00153-00128+ 82CBORVX RVX OOPC 20170816 001600000128+00230-00230-00186+00186+00216-00113+08441+004495860003892+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00012+00012+00014-00014-00019+00019+00033- 82CBORVX RVX OOPP 20170816 001600000033-00025+00025+00058-00058-00011+00111-01530-004495680000376+ 81CBORVX RVX OOPC 20170816 001700000004-00004-00071-00071-00057+00057+00141-00141-00113+ 82CBORVX RVX OOPC 20170816 001700000113+00214-00214-00163+00163+00207-00093+07638+004656510003194+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00018+00018+00020-00020-00031+00031+00048- 82CBORVX RVX OOPP 20170816 001700000048-00041+00041+00082-00082-00019+00130-02333-004656350000676+ 81CBORVX RVX OOPC 20170816 001800000004-00004-00063-00063-00050+00050+00127-00127-00098+ 82CBORVX RVX OOPC 20170816 001800000098+00194-00194-00140+00140+00195-00078+06738+005014230002672+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00026+00026+00028-00028-00046+00046+00063- 82CBORVX RVX OOPP 20170816 001800000063-00061+00061+00104-00104-00031+00145-03233-005014070001152+ 81CBORVX RVX OOPC 20170816 001900000003-00003-00055-00055-00044+00044+00112-00112-00085+ 82CBORVX RVX OOPC 20170816 001900000085+00174-00174-00121+00121+00181-00067+05914+005464720002299+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00033+00033+00034-00034-00060+00060+00076- 82CBORVX RVX OOPP 20170816 001900000076-00082+00082+00123-00123-00046+00157-04058-005464550001776+ 81CBORVX RVX OOPC 20170816 002000000003-00003-00049-00049-00039+00039+00100-00100-00075+ 82CBORVX RVX OOPC 20170816 002000000075+00156-00156-00107+00107+00166-00059+05236+005994990002051+ 81CBORVX RVX OOPP 20170816 002000000003+00003+00039+00039+00039-00039-00072+00072+00086- 82CBORVX RVX OOPP 20170816 002000000086-00100+00100+00138-00138-00060+00164-04736-005994800002524+ 81CBORVX RVX OOPC 20170816 002100000003-00003-00044-00044-00035+00035+00090-00090-00067+ 82CBORVX RVX OOPC 20170816 002100000067+00140-00140-00095+00095+00153-00053+04675+006414330001832+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00045+00045+00043-00043-00082+00082+00094- 82CBORVX RVX OOPP 20170816 002100000094-00115+00115+00150-00150-00073+00171-05297-006414110003303+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00040-00040-00031+00031+00082-00082-00060+ 82CBORVX RVX OOPC 20170816 002200000060+00127-00127-00085+00085+00141-00048+04219+006833320001666+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00049+00049+00047-00047-00090+00090+00101- 82CBORVX RVX OOPP 20170816 002200000101-00128+00128+00159-00159-00085+00176-05753-006833070004134+ 81CBORVX RVX OOPC 20170816 002300000002-00002-00036-00036-00028+00028+00074-00074-00054+ 82CBORVX RVX OOPC 20170816 002300000054+00116-00116-00077+00077+00131-00043+03812+007140170001500+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00053+00053+00050-00050-00098+00098+00107- 82CBORVX RVX OOPP 20170816 002300000107-00140+00140+00168-00168-00096+00180-06159-007139890004966+ 81CBORVX RVX OOPC 20170816 002400000002-00002-00033-00033-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20170816 002400000049+00106-00106-00070+00070+00121-00039+03467+007432330001363+ 81CBORVX RVX OOPP 20170816 002400000004+00004+00056+00056+00052-00052-00104+00104+00112- 82CBORVX RVX OOPP 20170816 002400000112-00150+00150+00175-00175-00106+00184-06505-007432030005825+ 81CBORVX RVX OOPC 20170816 002500000002-00002-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20170816 002500000045+00097-00097-00063+00063+00112-00036+03170+007709260001247+ 81CBORVX RVX OOPP 20170816 002500000004+00004+00059+00059+00055-00055-00110+00110+00116- 82CBORVX RVX OOPP 20170816 002500000116-00158+00158+00181-00181-00114+00188-06801-007708910006706+ 81CBORVX RVX OOPC 20170816 002600000002-00002-00028-00028-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20170816 002600000041+00090-00090-00058+00058+00105-00033+02915+007972540001148+ 81CBORVX RVX OOPP 20170816 002600000004+00004+00061+00061+00057-00057-00115+00115+00120- 82CBORVX RVX OOPP 20170816 002600000120-00166+00166+00186-00186-00122+00191-07057-007972150007605+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20170816 002700000038+00083-00083-00053+00053+00097-00030+02675+008178800001049+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00063+00063+00058-00058-00120+00120+00123- 82CBORVX RVX OOPP 20170816 002700000123-00173+00173+00191-00191-00129+00194-07297-008178370008503+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170816 002800000034+00076-00076-00049+00049+00091-00027+02446+008331930000950+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00065+00065+00060-00060-00124+00124+00127- 82CBORVX RVX OOPP 20170816 002800000127-00179+00179+00196-00196-00136+00196-07525-008331460009402+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170816 002900000031+00070-00070-00044+00044+00084-00024+02235+008459060000859+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00067+00067+00062-00062-00128+00128+00130- 82CBORVX RVX OOPP 20170816 002900000130-00186+00186+00200-00200-00142+00199-07737-008458520010307+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170816 003000000029+00064-00064-00040+00040+00078-00022+02048+008583470000779+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00069+00069+00063-00063-00131+00131+00133- 82CBORVX RVX OOPP 20170816 003000000133-00191+00191+00204-00204-00148+00201-07924-008582880011225+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170816 003250000023+00053-00053-00033+00033+00066-00018+01668+008891880000623+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00073+00073+00066-00066-00139+00139+00138- 82CBORVX RVX OOPP 20170816 003250000138-00202+00202+00212-00212-00161+00206-08303-008891120013562+ 81CBORVX RVX OOPC 20170816 003500000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170816 003500000019+00044-00044-00026+00026+00056-00014+01368+009144960000502+ 81CBORVX RVX OOPP 20170816 003500000005+00005+00076+00076+00068-00068-00145+00145+00142- 82CBORVX RVX OOPP 20170816 003500000142-00212+00212+00218-00218-00171+00209-08604-009143990015934+ 81CBORVX RVX OOPC 20170816 003750000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170816 003750000015+00036-00036-00021+00021+00047-00012+01120+009334280000402+ 81CBORVX RVX OOPP 20170816 003750000005+00005+00078+00078+00070-00070-00149+00149+00146- 82CBORVX RVX OOPP 20170816 003750000146-00219+00219+00223-00223-00180+00212-08851-009333050018328+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170816 004000000012+00029-00029-00017+00017+00039-00009+00879+009356880000303+ 81CBORVX RVX OOPP 20170816 004000000005+00005+00080+00080+00072-00072-00154+00154+00149- 82CBORVX RVX OOPP 20170816 004000000149-00227+00227+00228-00228-00188+00215-09093-009355260020721+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 004250000010+00024-00024-00014+00014+00033-00007+00732+009527490000249+ 81CBORVX RVX OOPP 20170816 004250000005+00005+00082+00082+00073-00073-00157+00157+00151- 82CBORVX RVX OOPP 20170816 004250000151-00231+00231+00231-00231-00194+00216-09240-009525470023160+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170816 004500000008+00020-00020-00011+00011+00028-00006+00600+009626970000200+ 81CBORVX RVX OOPP 20170816 004500000005+00005+00083+00083+00074-00074-00160+00160+00153- 82CBORVX RVX OOPP 20170816 004500000153-00235+00235+00233-00233-00199+00218-09372-009624420025604+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170816 004750000008+00019-00019-00011+00011+00026-00006+00567+010037470000194+ 81CBORVX RVX OOPP 20170816 004750000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20170816 004750000154-00237+00237+00234-00234-00201+00218-09405-010034610028091+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 005000000006+00015-00015-00008+00008+00022-00004+00457+010037470000152+ 81CBORVX RVX OOPP 20170816 005000000005+00005+00084+00084+00075-00075-00163+00163+00155- 82CBORVX RVX OOPP 20170816 005000000155-00240+00240+00236-00236-00205+00219-09515-010033830030542+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170816 005500000004+00010-00010-00005+00005+00015-00003+00298+010037460000094+ 81CBORVX RVX OOPP 20170816 005500000005+00005+00086+00086+00076-00076-00166+00166+00157- 82CBORVX RVX OOPP 20170816 005500000157-00245+00245+00239-00239-00211+00221-09674-010031650035470+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170816 006000000003+00007-00007-00004+00004+00011-00002+00196+010037460000059+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20170816 006000000159-00249+00249+00241-00241-00216+00222-09777-010028230040422+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 006500000002+00005-00005-00002+00002+00008-00001+00130+010037460000037+ 81CBORVX RVX OOPP 20170816 006500000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20170816 006500000160-00251+00251+00242-00242-00219+00222-09843-010022960045386+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 007000000001+00003-00003-00002+00002+00005-00001+00087+010037460000024+ 81CBORVX RVX OOPP 20170816 007000000005+00005+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20170816 007000000160-00252+00252+00243-00243-00221+00223-09886-010014880050359+ 81CBOBVZ VIX OOPC 20170621 001000000046+00038+00035+00023+00059+00059+00026+00012+00072+ 82CBOBVZ VIX OOPC 20170621 001000000077+00019+00006+00082+00085+00001-00027+01273+008109210000900+ 81CBOBVZ VIX OOPP 20170621 001000000046-00038-00034-00022-00058-00059-00025-00012-00072- 82CBOBVZ VIX OOPP 20170621 001000000076-00018-00006-00082-00085-00001+00027-01273-008109210000100+ 81CBOBVZ VIX OOPC 20170621 001100000052+00059+00051+00040-00053+00059+00050+00040-00054+ 82CBOBVZ VIX OOPC 20170621 001100000059+00050+00040-00055+00059+00010-00018+03880+008109210000595+ 81CBOBVZ VIX OOPP 20170621 001100000052-00059-00051-00040+00053-00059-00050-00040+00054- 82CBOBVZ VIX OOPP 20170621 001100000059-00050-00040+00055-00059-00010+00018-03880-008109210000405+ 81CBOBVZ VIX OOPC 20170621 001200000030+00037+00029+00063-00031+00037+00028+00063-00032+ 82CBOBVZ VIX OOPC 20170621 001200000037+00028+00063-00033+00037+00016-00011+01094+008109210000370+ 81CBOBVZ VIX OOPP 20170621 001200000026-00033-00025-00066+00027-00033-00025-00066+00028- 82CBOBVZ VIX OOPP 20170621 001200000033-00024-00066+00029-00033-00017+00010-01094-008109210000665+ 81CBOBVZ VIX OOPC 20170621 001300000010-00010-00023-00023-00001+00001+00034-00035-00009+ 82CBOBVZ VIX OOPC 20170621 001300000009+00044-00045-00013+00013+00021-00005+00380+008109210000160+ 81CBOBVZ VIX OOPP 20170621 001300000008+00008+00021+00021+00003-00003-00032+00033+00011- 82CBOBVZ VIX OOPP 20170621 001300000011-00042+00043+00015-00015-00021+00005-00380-008109210000820+ 81CBOBVZ VIX OOPC 20170621 001400000005-00005-00017-00017-00004+00004+00028-00028-00010+ 82CBOBVZ VIX OOPC 20170621 001400000010+00038-00039-00014+00014+00021-00005+00322+008109210000160+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00019+00019+00002-00002-00030+00030+00008- 82CBOBVZ VIX OOPP 20170621 001400000008-00040+00041+00012-00012-00021+00004-00322-008109210000860+ 81CBOBVZ VIX OOPC 20170621 001500000007-00007-00017-00017-00000+00001+00028-00028-00005+ 82CBOBVZ VIX OOPC 20170621 001500000006+00038-00039-00008+00008+00022-00003+00277+008109210000100+ 81CBOBVZ VIX OOPP 20170621 001500000008+00007+00017+00017+00000-00000-00028+00028+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00038+00039+00008-00008-00022+00003-00277-008109210000900+ 81CBOBVZ VIX OOPC 20170621 001600000006-00006-00015-00015-00000+00000+00025-00025-00004+ 82CBOBVZ VIX OOPC 20170621 001600000004+00035-00035-00007+00007+00022-00002+00235+008109210000080+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00014+00014+00001-00001-00024+00024+00005- 82CBOBVZ VIX OOPP 20170621 001600000005-00034+00034+00008-00008-00021+00003-00235-008109210000910+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00012-00012-00001+00001+00021-00021-00004+ 82CBOBVZ VIX OOPC 20170621 001700000005+00030-00030-00006+00006+00021-00002+00197+008109210000075+ 81CBOBVZ VIX OOPP 20170621 001700000007+00007+00014+00014+00001+00001+00023+00023+00002- 82CBOBVZ VIX OOPP 20170621 001700000002-00033+00033+00004-00004-00022+00001-00197-008109210000950+ 81CBOBVZ VIX OOPC 20170621 001800000003-00003-00010-00010-00001+00001+00018-00018-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00027-00027-00006+00006+00020-00002+00163+008109210000064+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00011+00011+00000+00000+00019+00019+00002- 82CBOBVZ VIX OOPP 20170621 001800000002-00028+00028+00004-00004-00021+00001-00163-008109210000950+ 81CBOBVZ VIX OOPC 20170621 001900000003-00002-00008-00008-00001+00001+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00023-00023-00005+00005+00019-00002+00134+008109210000057+ 81CBOBVZ VIX OOPP 20170621 001900000003+00003+00009+00009+00000-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00024+00024+00004-00004-00020+00001-00134-008109210000950+ 81CBOBVZ VIX OOPC 20170621 002000000002-00002-00007-00007-00001+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00020-00020-00004+00004+00019-00001+00109+008109210000050+ 81CBOBVZ VIX OOPP 20170621 002000000003+00003+00008+00008+00000-00000-00014+00014+00002- 82CBOBVZ VIX OOPP 20170621 002000000002-00021+00021+00003-00003-00019+00001-00109-008109210000960+ 81CBOBVZ VIX OOPC 20170621 002100000002-00001-00006-00005-00001+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00018-00018-00004+00004+00018-00001+00089+008109210000044+ 81CBOBVZ VIX OOPP 20170621 002100000002+00001+00006+00005+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00018+00018+00004-00004-00018+00001-00089-008109210000955+ 81CBOBVZ VIX OOPC 20170621 002200000001-00001-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00015-00015-00003+00003+00017-00001+00072+008109210000039+ 81CBOBVZ VIX OOPP 20170621 002200000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00015+00015+00004-00004-00017+00001-00072-008109210000955+ 81CBOBVZ VIX OOPC 20170621 002300000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00013-00013-00003+00003+00016-00001+00058+008109210000034+ 81CBOBVZ VIX OOPP 20170621 002300000000+00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00012+00012+00004-00004-00016+00001-00058-008109210000955+ 81CBOBVZ VIX OOPC 20170621 002400000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00012-00012-00003+00003+00015-00001+00047+008109210000030+ 81CBOBVZ VIX OOPP 20170621 002400000000-00000-00003+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00011+00011+00004-00004-00015+00001-00047-008109210000960+ 81CBOBVZ VIX OOPC 20170621 002500000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00010-00010-00002+00002+00014-00001+00038+008109210000027+ 81CBOBVZ VIX OOPP 20170621 002500000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00009+00009+00004-00004-00014+00001-00038-008109210000960+ 81CBOBVZ VIX OOPC 20170621 002600000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00009-00009-00002+00002+00013-00001+00030+008109210000024+ 81CBOBVZ VIX OOPP 20170621 002600000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00008+00007+00004-00004-00013+00001-00030-008109210000960+ 81CBOBVZ VIX OOPC 20170621 002700000001-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002700000002+00008-00008-00002+00002+00012-00001+00024+008109210000021+ 81CBOBVZ VIX OOPP 20170621 002700000001-00001-00000+00000+00002-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00006+00006+00004-00004-00012+00001-00024-008109210000960+ 81CBOBVZ VIX OOPC 20170621 002800000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00007-00007-00002+00002+00011-00001+00019+008109210000019+ 81CBOBVZ VIX OOPP 20170621 002800000002-00002-00000+00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00005+00005+00004-00004-00011+00001-00019-008109210000960+ 81CBOBVZ VIX OOPC 20170621 002900000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00006-00006-00002+00002+00010-00001+00016+008109210000017+ 81CBOBVZ VIX OOPP 20170621 002900000002-00002-00000-00000-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00004+00004+00004-00004-00010+00001-00016-008109210000960+ 81CBOBVZ VIX OOPC 20170621 003000000000-00000-00002-00002-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00006-00006-00001+00001+00010-00000+00012+008109210000015+ 81CBOBVZ VIX OOPP 20170621 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003000000004-00003+00003+00004-00004-00009+00001-00012-008109210000960+ 81CBOBVZ VIX OOPC 20170621 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00004-00004-00001+00001+00008-00000+00007+008109210000012+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00007+00001-00007-008109210000965+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00003-00003-00001+00001+00006-00000+00004+008109210000009+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00006+00001-00004-008109210000965+ 81CBOBVZ VIX OOPC 20170621 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003750000001+00003-00003-00001+00001+00005-00000+00002+008109210000007+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000+00000+00003-00003-00005+00001-00002-008109210000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00002-00002-00001+00001+00004-00000+00001+008109210000005+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001-00001-00003-00003-00004+00001-00001-008109210000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00002-00002-00000+00000+00004-00000+00000+008109210000004+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00003+00001-00000+008109210000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00002-00002-00000+00000+00003-00000+00000+008109210000003+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00002+00001-00000+008109210000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00003-00000+00000+008109210000003+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00002+00001-00000+008109210000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00002-00000+00000+008109210000002+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+008109210000965+ 81CBOBVZ VIX OOPC 20170719 001000000053+00043+00048+00034+00058+00053+00044+00027+00064+ 82CBOBVZ VIX OOPC 20170719 001000000063+00040+00021+00069+00073+00004+00027+00822+007993430000900+ 81CBOBVZ VIX OOPP 20170719 001000000053-00043-00048-00034-00058-00053-00044-00027-00064- 82CBOBVZ VIX OOPP 20170719 001000000063-00040-00021-00069-00072-00004-00027-00822-007993430000100+ 81CBOBVZ VIX OOPC 20170719 001100000061+00063+00061+00036-00061+00063+00061+00036-00062+ 82CBOBVZ VIX OOPC 20170719 001100000063+00061+00036-00062+00063+00003-00019+03227+007993430000635+ 81CBOBVZ VIX OOPP 20170719 001100000060-00062-00060-00037+00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20170719 001100000062-00060-00037+00061-00062-00003+00019-03227-007993430000375+ 81CBOBVZ VIX OOPC 20170719 001200000040+00042+00040+00057-00040+00042+00040+00057-00041+ 82CBOBVZ VIX OOPC 20170719 001200000042+00040+00057-00041+00042+00008-00013+00738+007993430000425+ 81CBOBVZ VIX OOPP 20170719 001200000040-00042-00040-00057+00040-00042-00040-00057+00040- 82CBOBVZ VIX OOPP 20170719 001200000042-00040-00057+00041-00042-00008+00013-00738-007993430000575+ 81CBOBVZ VIX OOPC 20170719 001300000027+00029+00027+00029+00027+00029+00027+00071-00027+ 82CBOBVZ VIX OOPC 20170719 001300000029+00027+00071-00027+00029+00011-00009+00481+007993430000290+ 81CBOBVZ VIX OOPP 20170719 001300000027-00029-00027-00029-00027-00029-00027-00070+00028- 82CBOBVZ VIX OOPP 20170719 001300000029-00027-00070+00028-00029-00011+00009-00481-007993430000705+ 81CBOBVZ VIX OOPC 20170719 001400000001-00001-00006-00006-00004+00004+00011-00012-00008+ 82CBOBVZ VIX OOPC 20170719 001400000009+00016-00017-00012+00013+00012-00007+00427+007993430000220+ 81CBOBVZ VIX OOPP 20170719 001400000001-00001-00004+00005+00006-00006-00009+00010+00010- 82CBOBVZ VIX OOPP 20170719 001400000011-00014+00015+00014-00015-00011+00007-00427-007993430000760+ 81CBOBVZ VIX OOPC 20170719 001500000004-00004-00009-00009-00000+00000+00014-00014-00004+ 82CBOBVZ VIX OOPC 20170719 001500000005+00018-00019-00008+00008+00013-00005+00373+007993430000160+ 81CBOBVZ VIX OOPP 20170719 001500000003+00003+00008+00008+00001-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20170719 001500000005-00018+00018+00009-00009-00012+00005-00373-007993430000830+ 81CBOBVZ VIX OOPC 20170719 001600000002-00001-00006-00006-00002+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170719 001600000006+00015-00015-00009+00009+00012-00005+00321+007993430000160+ 81CBOBVZ VIX OOPP 20170719 001600000004+00004+00008+00008+00000-00000-00013+00013+00004- 82CBOBVZ VIX OOPP 20170719 001600000004-00017+00017+00007-00007-00012+00004-00321-007993430000860+ 81CBOBVZ VIX OOPC 20170719 001700000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170719 001700000003+00017-00017-00005+00005+00012-00003+00274+007993430000110+ 81CBOBVZ VIX OOPP 20170719 001700000005+00004+00009+00008+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170719 001700000002-00017+00017+00005-00005-00012+00003-00274-007993430000890+ 81CBOBVZ VIX OOPC 20170719 001800000005-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170719 001800000002+00016-00016-00004+00004+00012-00003+00232+007993430000090+ 81CBOBVZ VIX OOPP 20170719 001800000005+00005+00008+00008+00002+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170719 001800000001-00016+00016+00004-00004-00012+00003-00232-007993430000910+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170719 001900000002+00014-00014-00004+00004+00011-00002+00195+007993430000080+ 81CBOBVZ VIX OOPP 20170719 001900000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170719 001900000001-00015+00015+00003-00004-00011+00002-00195-007993430000920+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00014-00014-00003+00003+00010-00002+00163+007993430000064+ 81CBOBVZ VIX OOPP 20170719 002000000006+00006+00009+00009+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170719 002000000001+00015+00015+00001-00001-00011+00001-00163-007993430000950+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00007-00006-00002-00001-00010-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002100000001+00013-00013-00002+00002+00010-00002+00135+007993430000056+ 81CBOBVZ VIX OOPP 20170719 002100000005+00005+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170719 002100000000+00013+00013+00001-00002-00010+00001-00135-007993430000950+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002200000000+00012-00012-00002+00002+00009-00001+00112+007993430000048+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00006+00006+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20170719 002200000000-00012+00012+00002-00002-00009+00001-00112-007993430000950+ 81CBOBVZ VIX OOPC 20170719 002300000003-00003-00006-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002300000000+00011-00011-00002+00002+00009-00001+00093+007993430000042+ 81CBOBVZ VIX OOPP 20170719 002300000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002300000001-00010+00010+00002-00002-00009+00001-00093-007993430000950+ 81CBOBVZ VIX OOPC 20170719 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170719 002400000000+00010-00010-00001+00001+00008-00001+00077+007993430000037+ 81CBOBVZ VIX OOPP 20170719 002400000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002400000001-00009+00009+00002-00003-00008+00001-00077-007993430000950+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002500000000+00009-00009-00001+00001+00008-00001+00063+007993430000032+ 81CBOBVZ VIX OOPP 20170719 002500000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00008+00007+00003-00003-00007+00001-00063-007993430000950+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00008-00008-00001+00001+00007-00001+00052+007993430000028+ 81CBOBVZ VIX OOPP 20170719 002600000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00006+00006+00003-00003-00007+00001-00052-007993430000950+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00008-00008-00001+00001+00007-00001+00043+007993430000025+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00006+00006+00003-00003-00006+00001-00043-007993430000955+ 81CBOBVZ VIX OOPC 20170719 002800000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00007-00007-00001+00001+00006-00001+00035+007993430000022+ 81CBOBVZ VIX OOPP 20170719 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00005+00005+00003-00003-00006+00001-00035-007993430000955+ 81CBOBVZ VIX OOPC 20170719 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00007-00007-00001+00001+00006-00001+00029+007993430000019+ 81CBOBVZ VIX OOPP 20170719 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00004+00004+00003-00003-00005+00001-00029-007993430000955+ 81CBOBVZ VIX OOPC 20170719 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00006-00006-00000+00000+00006-00001+00024+007993430000017+ 81CBOBVZ VIX OOPP 20170719 003000000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00004+00004+00003-00003-00005+00001-00024-007993430000955+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00005-00005-00000+00000+00005-00000+00015+007993430000012+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00003+00003+00003-00003-00004+00001-00015-007993430000960+ 81CBOBVZ VIX OOPC 20170719 003500000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00004-00000+00000+00004-00000+00009+007993430000009+ 81CBOBVZ VIX OOPP 20170719 003500000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00002+00002+00003-00003-00003+00001-00009-007993430000960+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00004-00004-00000+00000+00003-00000+00005+007993430000007+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00001+00001+00003-00003-00003+00001-00005-007993430000960+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00003-00003-00000+00000+00003-00000+00003+007993430000005+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004000000003-00001+00000+00003-00003-00002+00001-00003-007993430000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000-00000+00003-00000+00002+007993430000004+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00000-00000-00003-00003-00002+00001-00002-007993430000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00003-00002-00000-00000-00002-00000+00001+007993430000003+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00000-00001-00003-00003-00001+00001-00001-007993430000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000-00000-00002-00000+00001+007993430000002+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00001-007993430000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000-00000-00002-00000+00000+007993430000002+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00001-00003-00003-00001+00001-00000+007993430000965+ 81CBOBVZ VIX OOPC 20170816 001000000058+00047+00055+00040+00062+00053+00052+00034+00065+ 82CBOBVZ VIX OOPC 20170816 001000000061+00049+00029+00069+00068+00007+00027+00876+008551130000890+ 81CBOBVZ VIX OOPP 20170816 001000000058-00046-00054-00040-00061-00053-00051-00034-00065- 82CBOBVZ VIX OOPP 20170816 001000000060-00048-00029-00069-00068-00007-00027-00876-008551130000110+ 81CBOBVZ VIX OOPC 20170816 001100000068+00068+00068+00031-00068+00068+00068+00031-00068+ 82CBOBVZ VIX OOPC 20170816 001100000068+00068+00031-00068+00068+00002+00021+00856+008551130000685+ 81CBOBVZ VIX OOPP 20170816 001100000067-00068-00067-00032+00067-00068-00067-00032+00067- 82CBOBVZ VIX OOPP 20170816 001100000068-00067-00032+00067-00068-00002-00020-00856-008551130000320+ 81CBOBVZ VIX OOPC 20170816 001200000050+00050+00050+00049-00050+00050+00050+00049-00050+ 82CBOBVZ VIX OOPC 20170816 001200000050+00050+00049-00050+00050+00002-00015+00800+008551130000505+ 81CBOBVZ VIX OOPP 20170816 001200000049-00050-00049-00049+00050-00050-00049-00049+00050- 82CBOBVZ VIX OOPP 20170816 001200000050-00049-00049+00050-00050-00002+00015-00800-008551130000495+ 81CBOBVZ VIX OOPC 20170816 001300000037+00037+00037+00037+00037+00037+00037+00062-00037+ 82CBOBVZ VIX OOPC 20170816 001300000037+00037+00062-00037+00037+00005-00011+00724+008551130000375+ 81CBOBVZ VIX OOPP 20170816 001300000037-00037-00036-00037-00037-00037-00036-00062+00037- 82CBOBVZ VIX OOPP 20170816 001300000037-00036-00062+00037-00037-00005+00011-00724-008551130000625+ 81CBOBVZ VIX OOPC 20170816 001400000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20170816 001400000028+00027+00072-00027+00028+00007-00008+00638+008551130000280+ 81CBOBVZ VIX OOPP 20170816 001400000028-00028-00028-00028-00028-00028-00027-00028-00028- 82CBOBVZ VIX OOPP 20170816 001400000028-00027-00071+00028-00028-00007+00008-00638-008551130000715+ 81CBOBVZ VIX OOPC 20170816 001500000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170816 001500000022+00021+00022+00021+00022+00008-00007+00551+008551130000220+ 81CBOBVZ VIX OOPP 20170816 001500000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170816 001500000024-00023-00024-00023-00024-00008+00007-00551-008551130000760+ 81CBOBVZ VIX OOPC 20170816 001600000003-00003-00006-00007-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170816 001600000004+00013-00013-00007+00007+00009-00005+00468+008551130000160+ 81CBOBVZ VIX OOPP 20170816 001600000000+00000+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170816 001600000006-00010+00011+00009-00010-00008+00006-00468-008551130000810+ 81CBOBVZ VIX OOPC 20170816 001700000001-00001-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170816 001700000005+00011-00011-00008+00008+00008-00005+00393+008551130000160+ 81CBOBVZ VIX OOPP 20170816 001700000002+00002+00005+00005+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170816 001700000005-00011+00011+00007-00008-00008+00005-00393-008551130000840+ 81CBOBVZ VIX OOPC 20170816 001800000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170816 001800000006+00009-00009-00009+00009+00007-00005+00327+008551130000160+ 81CBOBVZ VIX OOPP 20170816 001800000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170816 001800000004-00011+00011+00006-00007-00008+00004-00327-008551130000860+ 81CBOBVZ VIX OOPC 20170816 001900000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170816 001900000003+00011-00011-00005+00006+00008-00004+00270+008551130000120+ 81CBOBVZ VIX OOPP 20170816 001900000003+00003+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170816 001900000003-00011+00011+00005-00005-00008+00004-00270-008551130000880+ 81CBOBVZ VIX OOPC 20170816 002000000003-00003-00006-00006-00001-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170816 002000000002+00011-00011-00004+00004+00008-00003+00222+008551130000100+ 81CBOBVZ VIX OOPP 20170816 002000000002+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170816 002000000003-00010+00010+00005-00005-00008+00003-00222-008551130000890+ 81CBOBVZ VIX OOPC 20170816 002100000003-00003-00006-00005-00001-00001-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170816 002100000002+00011-00011-00004+00004+00008-00003+00181+008551130000090+ 81CBOBVZ VIX OOPP 20170816 002100000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002100000001-00011+00011+00003-00004-00008+00003-00181-008551130000910+ 81CBOBVZ VIX OOPC 20170816 002200000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002200000001+00010-00010-00003+00003+00007-00002+00148+008551130000080+ 81CBOBVZ VIX OOPP 20170816 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002200000001-00011+00011+00003-00003-00007+00002-00148-008551130000920+ 81CBOBVZ VIX OOPC 20170816 002300000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00012-00000+00001+00008-00001+00120+008551130000047+ 81CBOBVZ VIX OOPP 20170816 002300000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170816 002300000001+00012+00012+00000-00001-00008+00001-00120-008551130000950+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00012-00012-00000+00000+00007-00001+00097+008551130000041+ 81CBOBVZ VIX OOPP 20170816 002400000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002400000001+00011+00011+00001-00001-00007+00001-00097-008551130000950+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170816 002500000001-00011-00011-00000+00000+00007-00001+00078+008551130000035+ 81CBOBVZ VIX OOPP 20170816 002500000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002500000000+00010+00010+00001-00001-00007+00001-00078-008551130000950+ 81CBOBVZ VIX OOPC 20170816 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170816 002600000001-00011-00011-00000-00000-00007-00001+00063+008551130000030+ 81CBOBVZ VIX OOPP 20170816 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002600000000-00009+00009+00002-00002-00006+00001-00063-008551130000950+ 81CBOBVZ VIX OOPC 20170816 002700000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170816 002700000001-00010-00010-00000-00000-00007-00001+00051+008551130000026+ 81CBOBVZ VIX OOPP 20170816 002700000003+00003+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00008+00008+00002-00002-00006+00001-00051-008551130000950+ 81CBOBVZ VIX OOPC 20170816 002800000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170816 002800000001-00010-00010-00000-00000-00006-00001+00041+008551130000023+ 81CBOBVZ VIX OOPP 20170816 002800000002+00002+00004+00004+00001+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00007+00007+00002-00002-00006+00001-00041-008551130000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170816 002900000001-00009-00009-00000-00000-00006-00001+00033+008551130000020+ 81CBOBVZ VIX OOPP 20170816 002900000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002900000001-00007+00006+00002-00002-00005+00001-00033-008551130000950+ 81CBOBVZ VIX OOPC 20170816 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170816 003000000001-00009-00009-00000-00000-00006-00001+00027+008551130000017+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000002-00006+00006+00003-00003-00005+00001-00027-008551130000950+ 81CBOBVZ VIX OOPC 20170816 003250000004-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00008-00008-00001-00000-00005-00000+00016+008551130000012+ 81CBOBVZ VIX OOPP 20170816 003250000001+00001+00002+00002+00000-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00005+00005+00002-00003-00004+00001-00016-008551130000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00007-00007-00001-00001-00005-00000+00009+008551130000009+ 81CBOBVZ VIX OOPP 20170816 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00004+00004+00002-00002-00004+00001-00009-008551130000960+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00001-00000-00004-00000+00005+008551130000007+ 81CBOBVZ VIX OOPP 20170816 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00003-00003-00003+00001-00005-008551130000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00003+008551130000005+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00003-00003-00003+00001-00003-008551130000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00005-00000-00000-00003-00000+00002+008551130000004+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00001+00001+00003-00003-00002+00001-00002-008551130000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00001+008551130000003+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00001+00001+00003-00003-00002+00001-00001-008551130000960+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00004-00000-00000-00003-00000+00000+008551130000002+ 81CBOBVZ VIX OOPP 20170816 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 004750000002-00001+00001+00003-00003-00002+00001-00000+008551130000965+ 81CBOBVZ VIX OOPC 20170816 005000000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00003-00000+00000+008551130000002+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 005000000002-00000+00000+00003-00003-00002+00001-00000+008551130000965+ 81CBOVIX VIX OOPC 20170524 000900000009-00009-00197-00197-00173+00176+00385-00385-00211+ 82CBOVIX VIX OOPC 20170524 000900000211+00574-00574-00211+00211+00511-00063+09999+005819190002113+ 81CBOVIX VIX OOPP 20170524 000900000000-00000-00000+00000+00022-00019-00000+00000+00157- 82CBOVIX VIX OOPP 20170524 000900000157-00000+00000+00345-00345-00000+00270-00004-012620230000000+ 81CBOVIX VIX OOPC 20170524 000950000009-00009-00197-00197-00151+00155+00385-00385-00161+ 82CBOVIX VIX OOPC 20170524 000950000161+00574-00574-00161+00161+00511-00048+09999+005819190001614+ 81CBOVIX VIX OOPP 20170524 000950000003-00001-00000+00000+00049-00045-00000+00000+00207- 82CBOVIX VIX OOPP 20170524 000950000207-00000+00000+00395-00395-00000+00285-00052-013564490000002+ 81CBOVIX VIX OOPC 20170524 001000000007-00007-00195-00195-00111+00112+00384-00384-00113+ 82CBOVIX VIX OOPC 20170524 001000000113+00572-00572-00113+00113+00511-00034+09999+005819190001129+ 81CBOVIX VIX OOPP 20170524 001000000009-00006-00001+00001+00085-00082-00002+00002+00255- 82CBOVIX VIX OOPP 20170524 001000000255-00002+00002+00443-00443-00001+00299-00306-014941110000017+ 81CBOVIX VIX OOPC 20170524 001050000003-00002-00189-00189-00069+00069+00378-00378-00069+ 82CBOVIX VIX OOPC 20170524 001050000069+00566-00566-00069+00069+00509-00021+09997+005819190000691+ 81CBOVIX VIX OOPP 20170524 001050000021-00016-00005+00006+00123-00120-00008+00008+00299- 82CBOVIX VIX OOPP 20170524 001050000299-00008+00008+00487-00487-00002+00312-01016-016994700000078+ 81CBOVIX VIX OOPC 20170524 001100000009+00014+00166-00166-00042+00042+00354-00354-00042+ 82CBOVIX VIX OOPC 20170524 001100000042+00543-00543-00042+00042+00502-00013+09932+005819190000423+ 81CBOVIX VIX OOPP 20170524 001100000036-00031-00014+00017+00153-00150-00028+00029+00326- 82CBOVIX VIX OOPP 20170524 001100000326-00030+00031+00514-00514-00009+00320-02372-022589430000310+ 81CBOVIX VIX OOPC 20170524 001150000013+00017+00136-00136-00023+00023+00324-00324-00023+ 82CBOVIX VIX OOPC 20170524 001150000023+00512-00512-00023+00023+00493-00007+09251+005819190000228+ 81CBOVIX VIX OOPP 20170524 001150000046-00041-00022+00026+00173-00170-00049+00052+00346- 82CBOVIX VIX OOPP 20170524 001150000346-00058+00059+00533-00533-00018+00326-03416-026711920000616+ 81CBOVIX VIX OOPC 20170524 001200000010+00011+00097-00097-00012+00012+00285-00285-00012+ 82CBOVIX VIX OOPC 20170524 001200000012+00473-00473-00012+00012+00481-00004+06746+005819190000121+ 81CBOVIX VIX OOPP 20170524 001200000053-00048-00029+00034+00186-00183-00071+00075+00358- 82CBOVIX VIX OOPP 20170524 001200000357-00089+00091+00544-00544-00030+00329-04222-031297270001008+ 81CBOVIX VIX OOPC 20170524 001250000010+00010+00054-00051-00010+00010+00236-00236-00010+ 82CBOVIX VIX OOPC 20170524 001250000010+00425-00425-00010+00010+00466-00003+03103+005819190000103+ 81CBOVIX VIX OOPP 20170524 001250000058-00053-00034+00040+00192-00189-00089+00094+00361- 82CBOVIX VIX OOPP 20170524 001250000360-00119+00123+00546-00546-00045+00330-04776-037047430001490+ 81CBOVIX VIX OOPC 20170524 001300000008+00008+00034-00028-00009+00009+00189-00188-00009+ 82CBOVIX VIX OOPC 20170524 001300000009+00376-00376-00009+00009+00452-00003+01938+009246740000087+ 81CBOVIX VIX OOPP 20170524 001300000061-00056-00038+00043+00197-00194-00103+00109+00364- 82CBOVIX VIX OOPP 20170524 001300000363-00144+00148+00548-00548-00059+00330-05169-041968230001974+ 81CBOVIX VIX OOPC 20170524 001350000006+00007+00024-00018-00007+00007+00148-00145-00007+ 82CBOVIX VIX OOPC 20170524 001350000007+00328-00328-00007+00007+00437-00002+01369+011779410000071+ 81CBOVIX VIX OOPP 20170524 001350000063-00059-00041+00046+00201-00198-00114+00120+00367- 82CBOVIX VIX OOPP 20170524 001350000366-00163+00169+00550-00549-00073+00331-05470-046277220002459+ 81CBOVIX VIX OOPC 20170524 001400000005+00005+00018-00013-00006+00006+00116-00111-00006+ 82CBOVIX VIX OOPC 20170524 001400000006+00282-00281-00006+00006+00423-00002+00989+013686870000056+ 81CBOVIX VIX OOPP 20170524 001400000065-00061-00043+00049+00204-00202-00123+00129+00370- 82CBOVIX VIX OOPP 20170524 001400000369-00180+00185+00551-00551-00086+00331-05713-050125320002943+ 81CBOVIX VIX OOPC 20170524 001450000004+00004+00014-00010-00005+00005+00092-00086-00005+ 82CBOVIX VIX OOPC 20170524 001450000005+00240-00237-00005+00005+00408-00001+00792+015703080000049+ 81CBOVIX VIX OOPP 20170524 001450000067-00062-00045+00051+00207-00204-00130+00137+00371- 82CBOVIX VIX OOPP 20170524 001450000370-00193+00200+00552-00552-00098+00332-05904-053857440003436+ 81CBOVIX VIX OOPC 20170524 001500000002+00003+00010-00006-00003+00003+00071-00064-00003+ 82CBOVIX VIX OOPC 20170524 001500000003+00201-00197-00003+00003+00394-00001+00509+016291380000030+ 81CBOVIX VIX OOPP 20170524 001500000068-00064-00047+00052+00210-00207-00137+00143+00374- 82CBOVIX VIX OOPP 20170524 001500000373-00205+00212+00554-00554-00110+00332-06080-056955850003917+ 81CBOVIX VIX OOPC 20170524 001600000001+00001+00004-00002-00001+00001+00039-00033-00001+ 82CBOVIX VIX OOPC 20170524 001600000001+00135-00128-00001+00001+00364-00000+00200+017176470000011+ 81CBOVIX VIX OOPP 20170524 001600000071-00066-00049+00055+00214-00211-00147+00153+00378- 82CBOVIX VIX OOPP 20170524 001600000377-00224+00231+00557-00557-00131+00333-06347-062945860004898+ 81CBOVIX VIX OOPC 20170524 001700000000+00000+00002-00001-00000+00000+00021-00016-00000+ 82CBOVIX VIX OOPC 20170524 001700000000+00085-00078-00000+00000+00334-00000+00074+017811110000004+ 81CBOVIX VIX OOPP 20170524 001700000072-00068-00051+00057+00217-00214-00154+00161+00380- 82CBOVIX VIX OOPP 20170524 001700000379-00239+00246+00558-00558-00149+00333-06540-068531720005891+ 81CBOVIX VIX OOPC 20170524 001800000000+00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170524 001800000000+00051-00044-00000+00000+00305-00000+00026+018288570000001+ 81CBOVIX VIX OOPP 20170524 001800000073-00069-00053+00058+00219-00216-00160+00167+00382- 82CBOVIX VIX OOPP 20170524 001800000381-00251+00258+00559-00559-00165+00333-06688-073672870006889+ 81CBOVIX VIX OOPC 20170524 001900000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170524 001900000000+00029-00024-00000+00000+00275-00000+00008+018660830000000+ 81CBOVIX VIX OOPP 20170524 001900000074-00070-00054+00059+00221-00218-00165+00171+00383- 82CBOVIX VIX OOPP 20170524 001900000382-00260+00267+00560-00559-00178+00333-06806-078395020007888+ 81CBOVIX VIX OOPC 20170524 002000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 002000000000+00016-00012-00000+00000+00245-00000+00002+018958630000000+ 81CBOVIX VIX OOPP 20170524 002000000075-00071-00055+00060+00222-00219-00169+00175+00385- 82CBOVIX VIX OOPP 20170524 002000000383-00268+00275+00561-00560-00190+00333-06905-082745300008887+ 81CBOVIX VIX OOPC 20170524 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 002100000000+00011-00008-00000+00000+00216-00000+00002+020383960000000+ 81CBOVIX VIX OOPP 20170524 002100000076-00072-00056+00061+00223-00221-00172+00179+00386- 82CBOVIX VIX OOPP 20170524 002100000384-00274+00282+00561-00561-00200+00333-06988-086771910009887+ 81CBOVIX VIX OOPC 20170524 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 002200000000+00008-00006-00000+00000+00188-00000+00002+021988560000000+ 81CBOVIX VIX OOPP 20170524 002200000077-00073-00056+00062+00224-00222-00175+00181+00387- 82CBOVIX VIX OOPP 20170524 002200000385-00280+00287+00562-00561-00209+00333-07060-090517340010887+ 81CBOVIX VIX OOPC 20170524 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 002300000000+00006-00004-00000+00000+00163-00000+00002+023510200000000+ 81CBOVIX VIX OOPP 20170524 002300000077-00073-00057+00062+00225-00223-00177+00184+00388- 82CBOVIX VIX OOPP 20170524 002300000386-00285+00292+00562-00562-00217+00333-07122-094017230011887+ 81CBOVIX VIX OOPC 20170524 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 002400000000+00005-00003-00000+00000+00140-00000+00001+024959230000000+ 81CBOVIX VIX OOPP 20170524 002400000078-00074-00058+00063+00226-00224-00180+00186+00389- 82CBOVIX VIX OOPP 20170524 002400000387-00289+00296+00563-00562-00224+00333-07178-097301130012887+ 81CBOVIX VIX OOPC 20170524 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 002500000000+00004-00003-00000+00000+00120-00000+00001+026340110000000+ 81CBOVIX VIX OOPP 20170524 002500000070-00066-00069+00074+00222-00219-00194+00201+00386- 82CBOVIX VIX OOPP 20170524 002500000385-00308+00315+00562-00561-00237+00333-07366-097301130013887+ 81CBOVIX VIX OOPC 20170524 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 002600000000+00003-00002-00000+00000+00103-00000+00001+027661720000000+ 81CBOVIX VIX OOPP 20170524 002600000063-00060-00079+00084+00218-00216-00208+00214+00384- 82CBOVIX VIX OOPP 20170524 002600000383-00325+00333+00561-00561-00249+00333-07541-097301130014887+ 81CBOVIX VIX OOPC 20170524 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002700000000+00003-00002-00000+00000+00089-00000+00001+028924070000000+ 81CBOVIX VIX OOPP 20170524 002700000057-00054-00088+00092+00214-00212-00221+00227+00383- 82CBOVIX VIX OOPP 20170524 002700000381-00342+00349+00561-00560-00261+00333-07703-097301130015887+ 81CBOVIX VIX OOPC 20170524 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002800000000+00002-00002-00000+00000+00077-00000+00001+030136040000000+ 81CBOVIX VIX OOPP 20170524 002800000052-00048-00096+00101+00211-00209-00232+00238+00381- 82CBOVIX VIX OOPP 20170524 002800000380-00357+00364+00560-00560-00272+00333-07853-097301130016887+ 81CBOVIX VIX OOPC 20170524 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 002900000000+00002-00001-00000+00000+00067-00000+00001+031300600000000+ 81CBOVIX VIX OOPP 20170524 002900000047-00044-00104+00108+00208-00206-00243+00248+00380- 82CBOVIX VIX OOPP 20170524 002900000379-00370+00377+00560-00559-00283+00333-07992-097301130017887+ 81CBOVIX VIX OOPC 20170524 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 003000000000+00002-00001-00000+00000+00058-00000+00001+032423670000000+ 81CBOVIX VIX OOPP 20170524 003000000042-00039-00110+00115+00206-00204-00252+00258+00379- 82CBOVIX VIX OOPP 20170524 003000000378-00383+00390+00559-00559-00293+00333-08122-097301130018887+ 81CBOVIX VIX OOPC 20170524 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 003250000000+00001-00001-00000+00000+00043-00000+00001+035052080000000+ 81CBOVIX VIX OOPP 20170524 003250000033-00030-00125+00129+00200-00199-00273+00279+00376- 82CBOVIX VIX OOPP 20170524 003250000375-00411+00418+00558-00558-00316+00333-08406-097301130021386+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00001-00001-00000+00000+00032-00000+00001+037470100000000+ 81CBOVIX VIX OOPP 20170524 003500000025-00023-00137+00141+00196-00195-00291+00295+00374- 82CBOVIX VIX OOPP 20170524 003500000374-00435+00441+00558-00558-00336+00333-08643-097301130023886+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00001-00001-00000+00000+00025-00000+00001+039704400000000+ 81CBOVIX VIX OOPP 20170524 003750000019-00017-00147+00150+00193-00192-00305+00309+00373- 82CBOVIX VIX OOPP 20170524 003750000372-00454+00460+00557-00557-00354+00333-08841-097301130026386+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00001-00000-00000+00000+00020-00000+00001+041778680000000+ 81CBOVIX VIX OOPP 20170524 004000000015-00013-00155+00158+00191-00190-00317+00321+00372- 82CBOVIX VIX OOPP 20170524 004000000371-00471+00476+00557-00557-00370+00333-09006-097301130028886+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00001-00000-00000+00000+00016-00000+00001+043716650000000+ 81CBOVIX VIX OOPP 20170524 004250000011-00009-00161+00164+00189-00188-00327+00330+00371- 82CBOVIX VIX OOPP 20170524 004250000371-00485+00489+00557-00557-00384+00333-09145-097301130031386+ 81CBOVIX VIX OOPC 20170524 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00001-00000-00000+00000+00013-00000+00001+045533130000000+ 81CBOVIX VIX OOPP 20170524 004500000008-00006-00167+00169+00187-00186-00335+00338+00371- 82CBOVIX VIX OOPP 20170524 004500000370-00496+00501+00557-00557-00396+00333-09263-097301130033886+ 81CBOVIX VIX OOPC 20170524 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00000-00000-00000+00000+00010-00000+00001+048860860000000+ 81CBOVIX VIX OOPP 20170524 005000000003-00002-00175+00177+00185-00184-00348+00350+00370- 82CBOVIX VIX OOPP 20170524 005000000369-00515+00519+00557-00557-00417+00333-09446-097301130038886+ 81CBOVIX VIX OOPC 20170531 000900000015+00015+00173-00173-00190+00197+00362-00362-00245+ 82CBOVIX VIX OOPC 20170531 000900000245+00550-00550-00245+00245+00504-00074+09997+004317390002453+ 81CBOVIX VIX OOPP 20170531 000900000003-00001-00000+00000+00033-00024-00000+00000+00152- 82CBOVIX VIX OOPP 20170531 000900000149-00000+00000+00334-00334-00000+00270-00068-008116680000004+ 81CBOVIX VIX OOPC 20170531 000950000016+00016+00172-00172-00170+00179+00360-00360-00196+ 82CBOVIX VIX OOPC 20170531 000950000196+00549-00549-00196+00196+00504-00059+09996+004317390001965+ 81CBOVIX VIX OOPP 20170531 000950000007-00003-00001+00001+00057-00048-00002+00002+00198- 82CBOVIX VIX OOPP 20170531 000950000196-00002+00002+00383-00383-00000+00284-00241-008415240000015+ 81CBOVIX VIX OOPC 20170531 001000000017+00019+00169-00169-00140+00146+00357-00357-00150+ 82CBOVIX VIX OOPC 20170531 001000000150+00545-00545-00150+00150+00503-00045+09984+004317390001499+ 81CBOVIX VIX OOPP 20170531 001000000014-00007-00003+00004+00087-00078-00005+00005+00243- 82CBOVIX VIX OOPP 20170531 001000000242-00005+00005+00430-00430-00001+00298-00640-008806760000050+ 81CBOVIX VIX OOPC 20170531 001050000019+00025+00161-00161-00105+00107+00349-00349-00108+ 82CBOVIX VIX OOPC 20170531 001050000108+00537-00537-00108+00108+00500-00032+09883+004317390001078+ 81CBOVIX VIX OOPP 20170531 001050000023-00014-00007+00010+00118-00111-00012+00013+00285- 82CBOVIX VIX OOPP 20170531 001050000284-00013+00013+00472-00472-00004+00311-01330-009326860000128+ 81CBOVIX VIX OOPC 20170531 001100000025+00035+00141-00141-00077+00077+00329-00329-00077+ 82CBOVIX VIX OOPC 20170531 001100000077+00518-00518-00077+00077+00494-00023+09440+004317390000775+ 81CBOVIX VIX OOPP 20170531 001100000035-00024-00014+00020+00146-00140-00028+00031+00315- 82CBOVIX VIX OOPP 20170531 001100000314-00032+00032+00502-00502-00010+00320-02411-010903170000325+ 81CBOVIX VIX OOPC 20170531 001150000028+00038+00115-00114-00055+00055+00302-00302-00055+ 82CBOVIX VIX OOPC 20170531 001150000055+00490-00490-00055+00055+00486-00016+08250+004317390000550+ 81CBOVIX VIX OOPP 20170531 001150000044-00033-00022+00031+00167-00161-00048+00053+00338- 82CBOVIX VIX OOPP 20170531 001150000337-00057+00058+00525-00525-00018+00327-03401-012371130000600+ 81CBOVIX VIX OOPC 20170531 001200000033+00040+00079-00075-00045+00045+00262-00262-00045+ 82CBOVIX VIX OOPC 20170531 001200000045+00450-00450-00045+00045+00474-00014+06207+004317390000452+ 81CBOVIX VIX OOPP 20170531 001200000050-00040-00029+00040+00179-00173-00070+00078+00349- 82CBOVIX VIX OOPP 20170531 001200000347-00088+00093+00535-00535-00030+00330-04222-014678830001002+ 81CBOVIX VIX OOPC 20170531 001250000024+00031+00061-00051-00037+00038+00223-00220-00038+ 82CBOVIX VIX OOPC 20170531 001250000038+00408-00408-00038+00038+00461-00011+04332+006476900000376+ 81CBOVIX VIX OOPP 20170531 001250000055-00045-00035+00047+00188-00183-00088+00098+00357- 82CBOVIX VIX OOPP 20170531 001250000356-00116+00123+00542-00542-00043+00332-04818-016625070001426+ 81CBOVIX VIX OOPC 20170531 001300000018+00024+00049-00037-00030+00030+00190-00183-00030+ 82CBOVIX VIX OOPC 20170531 001300000030+00367-00366-00030+00030+00449-00009+03278+007730110000299+ 81CBOVIX VIX OOPP 20170531 001300000059-00049-00040+00052+00196-00191-00103+00114+00365- 82CBOVIX VIX OOPP 20170531 001300000364-00141+00149+00550-00550-00055+00334-05290-018149950001849+ 81CBOVIX VIX OOPC 20170531 001350000014+00019+00041-00028-00025+00025+00161-00151-00025+ 82CBOVIX VIX OOPC 20170531 001350000025+00327-00323-00025+00025+00435-00008+02609+008897390000252+ 81CBOVIX VIX OOPP 20170531 001350000061-00052-00043+00056+00202-00196-00116+00128+00371- 82CBOVIX VIX OOPP 20170531 001350000369-00162+00173+00555-00555-00069+00336-05653-019746150002301+ 81CBOVIX VIX OOPC 20170531 001400000012+00017+00035-00023-00022+00022+00139-00126-00022+ 82CBOVIX VIX OOPC 20170531 001400000022+00290-00283-00022+00022+00421-00007+02182+010072610000224+ 81CBOVIX VIX OOPP 20170531 001400000064-00054-00047+00059+00206-00200-00126+00139+00374- 82CBOVIX VIX OOPP 20170531 001400000372-00180+00193+00558-00558-00082+00336-05931-021378060002774+ 81CBOVIX VIX OOPC 20170531 001450000010+00014+00030-00019-00019+00019+00120-00107-00020+ 82CBOVIX VIX OOPC 20170531 001450000020+00258-00248-00020+00020+00407-00006+01841+011022450000197+ 81CBOVIX VIX OOPP 20170531 001450000065-00056-00049+00061+00209-00204-00135+00148+00378- 82CBOVIX VIX OOPP 20170531 001450000376-00196+00210+00561-00560-00095+00337-06165-022829070003246+ 81CBOVIX VIX OOPC 20170531 001500000009+00013+00026-00016-00018+00018+00106-00092-00018+ 82CBOVIX VIX OOPC 20170531 001500000018+00230-00218-00018+00018+00392-00006+01628+012087410000184+ 81CBOVIX VIX OOPP 20170531 001500000067-00057-00051+00063+00212-00206-00142+00156+00380- 82CBOVIX VIX OOPP 20170531 001500000378-00210+00224+00562-00562-00107+00338-06345-024332430003733+ 81CBOVIX VIX OOPC 20170531 001600000007+00011+00021-00012-00015+00015+00084-00070-00016+ 82CBOVIX VIX OOPC 20170531 001600000016+00187-00172-00016+00016+00363-00005+01297+013861110000158+ 81CBOVIX VIX OOPP 20170531 001600000069-00060-00055+00067+00216-00211-00154+00168+00384- 82CBOVIX VIX OOPP 20170531 001600000382-00232+00247+00565-00565-00130+00338-06636-026994830004707+ 81CBOVIX VIX OOPC 20170531 001700000006+00009+00018-00010-00013+00014+00070-00057-00014+ 82CBOVIX VIX OOPC 20170531 001700000014+00156-00140-00014+00014+00334-00004+01084+015481250000141+ 81CBOVIX VIX OOPP 20170531 001700000070-00062-00057+00069+00219-00214-00163+00177+00387- 82CBOVIX VIX OOPP 20170531 001700000384-00249+00264+00567-00567-00150+00339-06851-029422490005690+ 81CBOVIX VIX OOPC 20170531 001800000005+00008+00015-00008-00011+00012+00059-00046-00012+ 82CBOVIX VIX OOPC 20170531 001800000012+00132-00116-00012+00012+00307-00004+00912+016816930000123+ 81CBOVIX VIX OOPP 20170531 001800000071-00063-00059+00071+00222-00217-00170+00184+00389- 82CBOVIX VIX OOPP 20170531 001800000387-00263+00278+00569-00569-00168+00339-07026-031570820006672+ 81CBOVIX VIX OOPC 20170531 001900000004+00007+00013-00006-00010+00010+00049-00038-00011+ 82CBOVIX VIX OOPC 20170531 001900000011+00112-00096-00011+00011+00281-00003+00765+017899010000106+ 81CBOVIX VIX OOPP 20170531 001900000073-00064-00061+00072+00224-00219-00176+00190+00392- 82CBOVIX VIX OOPP 20170531 001900000389-00274+00290+00571-00571-00183+00340-07173-033492190007655+ 81CBOVIX VIX OOPC 20170531 002000000003+00006+00011-00005-00008+00008+00042-00032-00009+ 82CBOVIX VIX OOPC 20170531 002000000009+00095-00081-00009+00009+00257-00003+00635+018740110000089+ 81CBOVIX VIX OOPP 20170531 002000000073-00065-00062+00073+00226-00221-00181+00195+00394- 82CBOVIX VIX OOPP 20170531 002000000392-00284+00300+00573-00573-00197+00340-07300-035224410008637+ 81CBOVIX VIX OOPC 20170531 002100000003+00005+00009-00004-00007+00007+00036-00026-00008+ 82CBOVIX VIX OOPC 20170531 002100000008+00082-00068-00008+00008+00235-00002+00537+019545120000076+ 81CBOVIX VIX OOPP 20170531 002100000074-00066-00064+00074+00228-00223-00185+00199+00396- 82CBOVIX VIX OOPP 20170531 002100000393-00292+00308+00575-00574-00208+00341-07404-036865630009624+ 81CBOVIX VIX OOPC 20170531 002200000003+00004+00008-00004-00006+00007+00031-00023-00007+ 82CBOVIX VIX OOPC 20170531 002200000007+00072-00059-00007+00007+00215-00002+00477+020470020000069+ 81CBOVIX VIX OOPP 20170531 002200000075-00067-00065+00075+00229-00224-00189+00202+00397- 82CBOVIX VIX OOPP 20170531 002200000395-00299+00314+00576-00575-00219+00341-07486-038467370010617+ 81CBOVIX VIX OOPC 20170531 002300000002+00004+00007-00003-00005+00006+00028-00020-00006+ 82CBOVIX VIX OOPC 20170531 002300000006+00064-00052-00006+00006+00197-00002+00422+021273320000063+ 81CBOVIX VIX OOPP 20170531 002300000075-00068-00065+00076+00230-00226-00192+00205+00398- 82CBOVIX VIX OOPP 20170531 002300000396-00304+00320+00577-00576-00228+00341-07558-039954360011610+ 81CBOVIX VIX OOPC 20170531 002400000002+00003+00006-00003-00005+00005+00025-00018-00005+ 82CBOVIX VIX OOPC 20170531 002400000006+00057-00045-00006+00006+00181-00002+00372+021961540000056+ 81CBOVIX VIX OOPP 20170531 002400000076-00068-00066+00077+00231-00227-00195+00208+00400- 82CBOVIX VIX OOPP 20170531 002400000397-00310+00325+00578-00577-00236+00341-07623-041341050012603+ 81CBOVIX VIX OOPC 20170531 002500000001+00003+00005-00002-00004+00004+00020-00014-00004+ 82CBOVIX VIX OOPC 20170531 002500000004+00047-00037-00004+00004+00164-00001+00291+022041830000042+ 81CBOVIX VIX OOPP 20170531 002500000076-00069-00067+00077+00233-00228-00197+00210+00401- 82CBOVIX VIX OOPP 20170531 002500000399-00315+00330+00579-00578-00244+00342-07693-042525980013589+ 81CBOVIX VIX OOPC 20170531 002600000001+00002+00004-00002-00003+00003+00016-00011-00003+ 82CBOVIX VIX OOPC 20170531 002600000003+00039-00030-00003+00003+00148-00001+00227+022113360000032+ 81CBOVIX VIX OOPP 20170531 002600000077-00069-00068+00078+00234-00229-00200+00213+00402- 82CBOVIX VIX OOPP 20170531 002600000400-00319+00335+00581-00580-00251+00342-07753-043683910014579+ 81CBOVIX VIX OOPC 20170531 002700000001+00002+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20170531 002700000002+00033-00025-00002+00002+00134-00001+00178+022177470000025+ 81CBOVIX VIX OOPP 20170531 002700000077-00070-00068+00078+00235-00230-00202+00214+00403- 82CBOVIX VIX OOPP 20170531 002700000401-00323+00339+00582-00581-00258+00342-07804-044811380015571+ 81CBOVIX VIX OOPC 20170531 002800000001+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20170531 002800000002+00027-00020-00002+00002+00120-00001+00139+022235300000019+ 81CBOVIX VIX OOPP 20170531 002800000077-00070-00069+00079+00235-00231-00204+00216+00404- 82CBOVIX VIX OOPP 20170531 002800000402-00327+00342+00582-00581-00263+00343-07848-045906230016565+ 81CBOVIX VIX OOPC 20170531 002900000001+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170531 002900000001+00023-00016-00001+00001+00108-00000+00109+022287760000014+ 81CBOVIX VIX OOPP 20170531 002900000078-00071-00069+00079+00236-00232-00205+00218+00405- 82CBOVIX VIX OOPP 20170531 002900000403-00330+00345+00583-00582-00268+00343-07886-046967330017560+ 81CBOVIX VIX OOPC 20170531 003000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170531 003000000001+00019-00013-00001+00001+00097-00000+00085+022335540000011+ 81CBOVIX VIX OOPP 20170531 003000000078-00071-00070+00079+00237-00232-00207+00219+00406- 82CBOVIX VIX OOPP 20170531 003000000403-00333+00348+00583-00582-00273+00343-07920-047994360018557+ 81CBOVIX VIX OOPC 20170531 003250000000+00000+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20170531 003250000001+00012-00008-00001+00001+00073-00000+00046+022438330000006+ 81CBOVIX VIX OOPP 20170531 003250000078-00072-00071+00080+00238-00233-00210+00222+00407- 82CBOVIX VIX OOPP 20170531 003250000404-00339+00353+00584-00583-00283+00343-07991-050415570021051+ 81CBOVIX VIX OOPC 20170531 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 003500000000+00007-00005-00000+00000+00055-00000+00025+022522600000003+ 81CBOVIX VIX OOPP 20170531 003500000079-00072-00071+00081+00239-00234-00212+00224+00408- 82CBOVIX VIX OOPP 20170531 003500000405-00343+00357+00585-00584-00292+00343-08047-052639590023548+ 81CBOVIX VIX OOPC 20170531 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 003750000000+00005-00003-00000+00000+00041-00000+00014+022593070000002+ 81CBOVIX VIX OOPP 20170531 003750000079-00072-00072+00081+00239-00235-00214+00226+00409- 82CBOVIX VIX OOPP 20170531 003750000406-00347+00361+00586-00585-00299+00343-08092-054685820026046+ 81CBOVIX VIX OOPC 20170531 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00003-00002-00000+00000+00031-00000+00008+022653080000001+ 81CBOVIX VIX OOPP 20170531 004000000079-00073-00073+00081+00240-00236-00216+00227+00409- 82CBOVIX VIX OOPP 20170531 004000000407-00350+00364+00586-00585-00304+00343-08131-056574590028544+ 81CBOVIX VIX OOPC 20170531 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00002-00001-00000+00000+00023-00000+00004+022704930000001+ 81CBOVIX VIX OOPP 20170531 004250000080-00073-00073+00082+00241-00236-00217+00228+00410- 82CBOVIX VIX OOPP 20170531 004250000407-00353+00367+00587-00585-00310+00343-08164-058324790031043+ 81CBOVIX VIX OOPC 20170531 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00001-00001-00000+00000+00017-00000+00002+022750120000000+ 81CBOVIX VIX OOPP 20170531 004500000080-00073-00073+00082+00241-00237-00218+00229+00410- 82CBOVIX VIX OOPP 20170531 004500000408-00355+00369+00587-00586-00314+00343-08193-059953150033543+ 81CBOVIX VIX OOPC 20170607 000900000009+00009+00179-00179-00189+00196+00367-00367-00268+ 82CBOVIX VIX OOPC 20170607 000900000270+00556-00556-00270+00270+00506-00081+09995+003438010002698+ 81CBOVIX VIX OOPP 20170607 000900000003-00000-00001+00001+00031-00021-00001+00001+00131- 82CBOVIX VIX OOPP 20170607 000900000124-00001+00001+00304-00303-00000+00269-00169-007150450000012+ 81CBOVIX VIX OOPC 20170607 000950000011+00012+00177-00177-00176+00188+00365-00365-00222+ 82CBOVIX VIX OOPC 20170607 000950000222+00553-00553-00222+00222+00505-00067+09993+003438010002220+ 81CBOVIX VIX OOPP 20170607 000950000007-00001-00002+00003+00051-00039-00003+00003+00172- 82CBOVIX VIX OOPP 20170607 000950000167-00003+00003+00351-00351-00001+00284-00420-007298060000034+ 81CBOVIX VIX OOPC 20170607 001000000015+00016+00172-00172-00155+00166+00360-00360-00177+ 82CBOVIX VIX OOPC 20170607 001000000177+00549-00549-00177+00177+00504-00053+09972+003438010001768+ 81CBOVIX VIX OOPP 20170607 001000000012-00003-00005+00007+00074-00062-00008+00008+00213- 82CBOVIX VIX OOPP 20170607 001000000210-00008+00008+00396-00396-00002+00297-00867-007483060000082+ 81CBOVIX VIX OOPC 20170607 001050000019+00024+00163-00163-00126+00133+00351-00351-00136+ 82CBOVIX VIX OOPC 20170607 001050000136+00540-00540-00136+00136+00501-00041+09837+003438010001357+ 81CBOVIX VIX OOPP 20170607 001050000018-00007-00009+00014+00100-00089-00016+00017+00253- 82CBOVIX VIX OOPP 20170607 001050000250-00017+00017+00438-00438-00005+00309-01532-007717390000170+ 81CBOVIX VIX OOPC 20170607 001100000029+00040+00143-00143-00103+00106+00331-00331-00106+ 82CBOVIX VIX OOPC 20170607 001100000106+00519-00519-00106+00106+00495-00032+09331+003438010001061+ 81CBOVIX VIX OOPP 20170607 001100000025-00012-00018+00026+00124-00114-00032+00036+00282- 82CBOVIX VIX OOPP 20170607 001100000280-00036+00037+00467-00467-00011+00318-02526-008787090000374+ 81CBOVIX VIX OOPC 20170607 001150000036+00050+00118-00117-00081+00082+00305-00305-00082+ 82CBOVIX VIX OOPC 20170607 001150000082+00494-00494-00082+00082+00487-00025+08116+003438010000819+ 81CBOVIX VIX OOPP 20170607 001150000031-00017-00027+00038+00143-00134-00051+00057+00306- 82CBOVIX VIX OOPP 20170607 001150000304-00060+00062+00491-00491-00019+00326-03428-009612280000631+ 81CBOVIX VIX OOPC 20170607 001200000024+00038+00098-00089-00065+00067+00271-00270-00068+ 82CBOVIX VIX OOPC 20170607 001200000068+00458-00458-00068+00068+00476-00020+05861+005526190000678+ 81CBOVIX VIX OOPP 20170607 001200000036-00022-00036+00050+00157-00148-00072+00082+00321- 82CBOVIX VIX OOPP 20170607 001200000319-00089+00094+00506-00505-00030+00330-04223-010896960000991+ 81CBOVIX VIX OOPC 20170607 001250000018+00031+00083-00069-00054+00057+00239-00233-00059+ 82CBOVIX VIX OOPC 20170607 001250000059+00419-00417-00059+00059+00464-00018+04677+006937760000586+ 81CBOVIX VIX OOPP 20170607 001250000040-00025-00044+00059+00166-00158-00092+00104+00331- 82CBOVIX VIX OOPP 20170607 001250000329-00117+00125+00515-00515-00042+00333-04835-012207610001399+ 81CBOVIX VIX OOPC 20170607 001300000014+00026+00072-00056-00045+00048+00212-00201-00049+ 82CBOVIX VIX OOPC 20170607 001300000049+00383-00378-00049+00049+00452-00015+03848+007842690000495+ 81CBOVIX VIX OOPP 20170607 001300000042-00028-00050+00066+00175-00167-00108+00123+00340- 82CBOVIX VIX OOPP 20170607 001300000338-00142+00153+00524-00524-00054+00335-05333-013199320001807+ 81CBOVIX VIX OOPC 20170607 001350000011+00022+00062-00045-00037+00040+00188-00174-00041+ 82CBOVIX VIX OOPC 20170607 001350000041+00349-00341-00041+00041+00439-00012+03196+008501960000412+ 81CBOVIX VIX OOPP 20170607 001350000045-00031-00056+00073+00181-00174-00123+00139+00349- 82CBOVIX VIX OOPP 20170607 001350000346-00165+00179+00532-00532-00066+00338-05752-014044650002224+ 81CBOVIX VIX OOPC 20170607 001400000009+00019+00055-00038-00032+00035+00167-00151-00036+ 82CBOVIX VIX OOPC 20170607 001400000037+00317-00306-00037+00037+00426-00011+02747+009307200000366+ 81CBOVIX VIX OOPP 20170607 001400000046-00033-00060+00077+00186-00179-00136+00153+00354- 82CBOVIX VIX OOPP 20170607 001400000351-00186+00201+00537-00537-00080+00339-06069-015064800002678+ 81CBOVIX VIX OOPC 20170607 001450000008+00017+00049-00032-00028+00031+00149-00131-00032+ 82CBOVIX VIX OOPC 20170607 001450000032+00288-00274-00032+00032+00412-00010+02380+009979860000323+ 81CBOVIX VIX OOPP 20170607 001450000048-00035-00064+00081+00190-00183-00147+00165+00358- 82CBOVIX VIX OOPP 20170607 001450000356-00204+00221+00541-00541-00092+00340-06338-015982180003135+ 81CBOVIX VIX OOPC 20170607 001500000006+00015+00043-00027-00024+00027+00134-00115-00028+ 82CBOVIX VIX OOPC 20170607 001500000028+00262-00245-00028+00028+00398-00008+02057+010495890000281+ 81CBOVIX VIX OOPP 20170607 001500000049-00036-00068+00085+00194-00187-00156+00175+00363- 82CBOVIX VIX OOPP 20170607 001500000360-00221+00239+00546-00545-00105+00342-06575-016779010003592+ 81CBOVIX VIX OOPC 20170607 001600000005+00012+00035-00021-00020+00022+00109-00090-00023+ 82CBOVIX VIX OOPC 20170607 001600000023+00219-00199-00023+00023+00370-00007+01635+011665250000232+ 81CBOVIX VIX OOPP 20170607 001600000050-00038-00073+00090+00199-00192-00172+00191+00368- 82CBOVIX VIX OOPP 20170607 001600000366-00247+00268+00551-00550-00129+00343-06920-018471430004543+ 81CBOVIX VIX OOPC 20170607 001700000004+00010+00029-00016-00016+00018+00091-00073-00019+ 82CBOVIX VIX OOPC 20170607 001700000019+00185-00164-00019+00019+00343-00006+01333+012667250000195+ 81CBOVIX VIX OOPP 20170607 001700000052-00040-00077+00093+00203-00196-00184+00203+00373- 82CBOVIX VIX OOPP 20170607 001700000370-00269+00290+00555-00554-00151+00344-07180-020003370005505+ 81CBOVIX VIX OOPC 20170607 001800000003+00008+00024-00013-00013+00015+00076-00058-00015+ 82CBOVIX VIX OOPC 20170607 001800000016+00156-00135-00016+00016+00316-00005+01071+013375820000158+ 81CBOVIX VIX OOPP 20170607 001800000053-00042-00081+00096+00206-00200-00194+00213+00377- 82CBOVIX VIX OOPP 20170607 001800000374-00286+00308+00559-00558-00171+00345-07399-021311000006468+ 81CBOVIX VIX OOPC 20170607 001900000002+00007+00020-00010-00011+00012+00065-00048-00013+ 82CBOVIX VIX OOPC 20170607 001900000013+00134-00113-00013+00013+00291-00004+00890+014097900000133+ 81CBOVIX VIX OOPP 20170607 001900000053-00043-00084+00099+00209-00203-00201+00220+00380- 82CBOVIX VIX OOPP 20170607 001900000377-00301+00322+00561-00561-00188+00346-07564-022589590007442+ 81CBOVIX VIX OOPC 20170607 002000000002+00006+00018-00009-00010+00011+00057-00042-00012+ 82CBOVIX VIX OOPC 20170607 002000000012+00118-00098-00012+00012+00267-00004+00794+015016170000123+ 81CBOVIX VIX OOPP 20170607 002000000054-00044-00086+00100+00210-00204-00207+00226+00381- 82CBOVIX VIX OOPP 20170607 002000000379-00312+00333+00563-00562-00204+00346-07678-023914780008432+ 81CBOVIX VIX OOPC 20170607 002100000002+00006+00016-00008-00009+00010+00051-00037-00011+ 82CBOVIX VIX OOPC 20170607 002100000011+00105-00086-00011+00011+00246-00003+00710+015819890000113+ 81CBOVIX VIX OOPP 20170607 002100000054-00044-00087+00102+00212-00206-00212+00231+00383- 82CBOVIX VIX OOPP 20170607 002100000380-00321+00343+00564-00563-00217+00347-07776-025125790009421+ 81CBOVIX VIX OOPC 20170607 002200000002+00005+00015-00007-00008+00009+00046-00033-00010+ 82CBOVIX VIX OOPC 20170607 002200000010+00095-00076-00011+00011+00228-00003+00645+016597020000105+ 81CBOVIX VIX OOPP 20170607 002200000055-00045-00089+00103+00213-00207-00216+00234+00384- 82CBOVIX VIX OOPP 20170607 002200000381-00329+00350+00565-00564-00229+00347-07858-026272030010414+ 81CBOVIX VIX OOPC 20170607 002300000001+00005+00014-00006-00008+00009+00042-00030-00010+ 82CBOVIX VIX OOPC 20170607 002300000010+00087-00069-00010+00010+00211-00003+00601+017393840000101+ 81CBOVIX VIX OOPP 20170607 002300000055-00045-00090+00104+00214-00208-00220+00238+00385- 82CBOVIX VIX OOPP 20170607 002300000382-00336+00357+00566-00565-00239+00347-07924-027377120011409+ 81CBOVIX VIX OOPC 20170607 002400000001+00005+00013-00006-00007+00009+00039-00027-00009+ 82CBOVIX VIX OOPC 20170607 002400000010+00080-00063-00010+00010+00196-00003+00561+018125980000097+ 81CBOVIX VIX OOPP 20170607 002400000055-00046-00091+00104+00215-00209-00223+00240+00386- 82CBOVIX VIX OOPP 20170607 002400000383-00341+00362+00566-00565-00249+00347-07982-028409520012404+ 81CBOVIX VIX OOPC 20170607 002500000001+00004+00012-00005-00007+00008+00036-00025-00009+ 82CBOVIX VIX OOPC 20170607 002500000009+00074-00058-00009+00009+00183-00003+00525+018799350000093+ 81CBOVIX VIX OOPP 20170607 002500000055-00046-00092+00105+00215-00210-00226+00243+00387- 82CBOVIX VIX OOPP 20170607 002500000384-00347+00367+00567-00566-00257+00347-08035-029377410013400+ 81CBOVIX VIX OOPC 20170607 002600000001+00004+00011-00005-00007+00008+00034-00023-00008+ 82CBOVIX VIX OOPC 20170607 002600000009+00069-00053-00009+00009+00171-00003+00491+019418800000088+ 81CBOVIX VIX OOPP 20170607 002600000055-00046-00093+00106+00216-00210-00228+00245+00387- 82CBOVIX VIX OOPP 20170607 002600000385-00351+00372+00568-00567-00265+00348-08083-030287680014395+ 81CBOVIX VIX OOPC 20170607 002700000001+00003+00010-00004-00005+00006+00029-00019-00007+ 82CBOVIX VIX OOPC 20170607 002700000007+00060-00045-00007+00007+00157-00002+00407+019455830000072+ 81CBOVIX VIX OOPP 20170607 002700000056-00047-00094+00107+00217-00212-00231+00248+00389- 82CBOVIX VIX OOPP 20170607 002700000386-00357+00377+00569-00568-00272+00348-08150-030962910015378+ 81CBOVIX VIX OOPC 20170607 002800000001+00003+00008-00003-00004+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20170607 002800000006+00052-00039-00006+00006+00144-00002+00338+019489310000058+ 81CBOVIX VIX OOPP 20170607 002800000056-00047-00095+00107+00218-00213-00234+00250+00390- 82CBOVIX VIX OOPP 20170607 002800000388-00361+00381+00571-00570-00279+00348-08208-031634000016364+ 81CBOVIX VIX OOPC 20170607 002900000001+00002+00007-00003-00004+00004+00021-00014-00005+ 82CBOVIX VIX OOPC 20170607 002900000005+00045-00033-00005+00005+00132-00001+00281+019519730000047+ 81CBOVIX VIX OOPP 20170607 002900000056-00048-00096+00108+00219-00214-00236+00252+00391- 82CBOVIX VIX OOPP 20170607 002900000389-00365+00385+00572-00571-00285+00349-08258-032298110017352+ 81CBOVIX VIX OOPC 20170607 003000000000+00002+00006-00002-00003+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20170607 003000000004+00039-00028-00004+00004+00121-00001+00233+019547510000038+ 81CBOVIX VIX OOPP 20170607 003000000056-00048-00096+00109+00220-00214-00238+00254+00392- 82CBOVIX VIX OOPP 20170607 003000000390-00369+00389+00573-00572-00291+00349-08301-032952970018343+ 81CBOVIX VIX OOPC 20170607 003250000000+00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170607 003250000002+00028-00019-00002+00002+00096-00001+00147+019607470000023+ 81CBOVIX VIX OOPP 20170607 003250000057-00048-00098+00110+00221-00216-00242+00258+00394- 82CBOVIX VIX OOPP 20170607 003250000391-00377+00396+00575-00573-00303+00349-08386-034539110020827+ 81CBOVIX VIX OOPC 20170607 003500000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170607 003500000001+00020-00013-00001+00001+00077-00000+00093+019656810000014+ 81CBOVIX VIX OOPP 20170607 003500000057-00049-00099+00110+00222-00217-00245+00260+00395- 82CBOVIX VIX OOPP 20170607 003500000393-00382+00401+00576-00575-00313+00350-08449-036040700023317+ 81CBOVIX VIX OOPC 20170607 003750000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170607 003750000001+00014-00009-00001+00001+00061-00000+00060+019698200000009+ 81CBOVIX VIX OOPP 20170607 003750000057-00049-00100+00111+00223-00218-00248+00262+00396- 82CBOVIX VIX OOPP 20170607 003750000394-00387+00405+00576-00575-00321+00350-08498-037452340025810+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170607 004000000001+00010-00006-00001+00001+00048-00000+00038+019733430000005+ 81CBOVIX VIX OOPP 20170607 004000000057-00050-00101+00111+00223-00218-00250+00264+00397- 82CBOVIX VIX OOPP 20170607 004000000394-00391+00409+00577-00576-00328+00350-08537-038775340028306+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00007-00004-00000+00000+00038-00000+00025+019763900000003+ 81CBOVIX VIX OOPP 20170607 004250000057-00050-00101+00112+00224-00219-00252+00266+00398- 82CBOVIX VIX OOPP 20170607 004250000395-00394+00412+00577-00576-00334+00350-08569-040014480030803+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00005-00003-00000+00000+00030-00000+00016+019790380000002+ 81CBOVIX VIX OOPP 20170607 004500000058-00050-00102+00112+00224-00219-00253+00267+00398- 82CBOVIX VIX OOPP 20170607 004500000395-00397+00414+00578-00577-00339+00350-08596-041176060033300+ 81CBOVIX VIX OOPC 20170614 000900000002+00002+00186-00186-00184+00190+00374-00374-00291+ 82CBOVIX VIX OOPC 20170614 000900000298+00563-00563-00301+00301+00508-00090+09992+003376370003005+ 81CBOVIX VIX OOPP 20170614 000900000002-00000+00001+00001+00020-00010-00001+00001+00102- 82CBOVIX VIX OOPP 20170614 000900000091-00001+00001+00267-00266-00000+00269-00120-005581440000008+ 81CBOVIX VIX OOPC 20170614 000950000003+00004+00184-00184-00175+00186+00373-00373-00249+ 82CBOVIX VIX OOPC 20170614 000950000252+00561-00561-00252+00252+00507-00076+09981+003376370002521+ 81CBOVIX VIX OOPP 20170614 000950000003-00001+00002+00002+00035-00021-00002+00002+00140- 82CBOVIX VIX OOPP 20170614 000950000133-00002+00002+00315-00315-00001+00284-00317-005627300000023+ 81CBOVIX VIX OOPC 20170614 001000000006+00007+00181-00181-00159+00174+00369-00369-00204+ 82CBOVIX VIX OOPC 20170614 001000000206+00558-00558-00206+00206+00506-00062+09914+003376370002055+ 81CBOVIX VIX OOPP 20170614 001000000006-00001+00004+00005+00054-00039-00006+00006+00181- 82CBOVIX VIX OOPP 20170614 001000000176-00006+00006+00361-00361-00002+00298-00695-005684550000057+ 81CBOVIX VIX OOPC 20170614 001050000008+00013+00174-00174-00137+00151+00363-00363-00162+ 82CBOVIX VIX OOPC 20170614 001050000162+00551-00551-00162+00162+00504-00049+09662+003376370001622+ 81CBOVIX VIX OOPP 20170614 001050000009-00002+00009+00012+00077-00062-00012+00012+00221- 82CBOVIX VIX OOPP 20170614 001050000217-00012+00012+00405-00405-00004+00311-01302-005757140000123+ 81CBOVIX VIX OOPC 20170614 001100000016+00026+00160-00159-00115+00124+00347-00347-00127+ 82CBOVIX VIX OOPC 20170614 001100000127+00536-00536-00127+00127+00500-00038+09005+003376370001274+ 81CBOVIX VIX OOPP 20170614 001100000014-00001+00018+00024+00100-00087-00026+00027+00254- 82CBOVIX VIX OOPP 20170614 001100000252-00027+00027+00439-00439-00008+00321-02271-006290240000275+ 81CBOVIX VIX OOPC 20170614 001150000008+00025+00142-00135-00087+00097+00322-00321-00104+ 82CBOVIX VIX OOPC 20170614 001150000104+00509-00509-00104+00104+00492-00031+07034+005173230001043+ 81CBOVIX VIX OOPP 20170614 001150000017-00000-00031+00042+00119-00107-00048+00052+00278- 82CBOVIX VIX OOPP 20170614 001150000275-00053+00054+00463-00462-00016+00328-03342-007231980000543+ 81CBOVIX VIX OOPC 20170614 001200000004+00022+00125-00112-00071+00080+00293-00288-00087+ 82CBOVIX VIX OOPC 20170614 001200000088+00476-00475-00088+00088+00481-00027+05774+006336160000885+ 81CBOVIX VIX OOPP 20170614 001200000020-00002-00043+00058+00133-00121-00072+00080+00294- 82CBOVIX VIX OOPP 20170614 001200000291-00083+00087+00478-00478-00027+00333-04231-008210080000885+ 81CBOVIX VIX OOPC 20170614 001250000002+00020+00111-00095-00058+00066+00267-00259-00072+ 82CBOVIX VIX OOPC 20170614 001250000073+00445-00442-00073+00073+00471-00022+04835+006940460000727+ 81CBOVIX VIX OOPP 20170614 001250000021-00004-00054+00072+00145-00134-00093+00105+00310- 82CBOVIX VIX OOPP 20170614 001250000307-00111+00117+00494-00494-00037+00338-04959-008779940001227+ 81CBOVIX VIX OOPC 20170614 001300000001+00018+00099-00080-00050+00058+00241-00228-00064+ 82CBOVIX VIX OOPC 20170614 001300000065+00410-00403-00065+00065+00458-00020+04158+007878520000653+ 81CBOVIX VIX OOPP 20170614 001300000023-00005-00064+00083+00152-00142-00114+00130+00318- 82CBOVIX VIX OOPP 20170614 001300000315-00141+00151+00502-00501-00050+00340-05509-009744340001653+ 81CBOVIX VIX OOPC 20170614 001350000000+00016+00089-00068-00044+00051+00219-00202-00056+ 82CBOVIX VIX OOPC 20170614 001350000058+00378-00368-00058+00058+00446-00017+03616+008573160000579+ 81CBOVIX VIX OOPP 20170614 001350000023-00006-00072+00092+00158-00149-00133+00151+00325- 82CBOVIX VIX OOPP 20170614 001350000323-00168+00182+00509-00509-00062+00342-05963-010495540002078+ 81CBOVIX VIX OOPC 20170614 001400000001-00015+00080-00059-00038+00044+00199-00180-00049+ 82CBOVIX VIX OOPC 20170614 001400000050+00349-00335-00050+00050+00433-00015+03150+009075720000505+ 81CBOVIX VIX OOPP 20170614 001400000024-00008-00079+00100+00164-00155-00149+00169+00332- 82CBOVIX VIX OOPP 20170614 001400000330-00192+00209+00517-00516-00075+00344-06358-011078190002504+ 81CBOVIX VIX OOPC 20170614 001450000001-00014+00072-00052-00034+00040+00182-00161-00045+ 82CBOVIX VIX OOPC 20170614 001450000046+00322-00305-00046+00046+00419-00014+02815+009718160000462+ 81CBOVIX VIX OOPP 20170614 001450000024-00009-00085+00106+00167-00159-00163+00185+00337- 82CBOVIX VIX OOPP 20170614 001450000334-00215+00234+00521-00521-00088+00346-06652-011802140002961+ 81CBOVIX VIX OOPC 20170614 001500000001-00012+00066-00046-00030+00036+00167-00144-00040+ 82CBOVIX VIX OOPC 20170614 001500000041+00298-00279-00042+00042+00406-00013+02522+010244280000420+ 81CBOVIX VIX OOPP 20170614 001500000025-00009-00091+00111+00171-00163-00175+00198+00341- 82CBOVIX VIX OOPP 20170614 001500000339-00235+00256+00525-00525-00101+00347-06911-012420540003418+ 81CBOVIX VIX OOPC 20170614 001600000002-00010+00055-00035-00024+00029+00140-00117-00032+ 82CBOVIX VIX OOPC 20170614 001600000033+00256-00232-00033+00033+00379-00010+02010+010990260000335+ 81CBOVIX VIX OOPP 20170614 001600000025-00011-00100+00120+00177-00170-00197+00221+00350- 82CBOVIX VIX OOPP 20170614 001600000347-00269+00293+00534-00533-00127+00349-07360-013391120004332+ 81CBOVIX VIX OOPC 20170614 001700000002-00009+00046-00028-00020+00024+00119-00096-00026+ 82CBOVIX VIX OOPC 20170614 001700000027+00221-00195-00028+00028+00352-00008+01648+011713720000277+ 81CBOVIX VIX OOPP 20170614 001700000026-00012-00107+00126+00181-00175-00214+00238+00355- 82CBOVIX VIX OOPP 20170614 001700000353-00298+00323+00540-00539-00151+00351-07684-014349480005274+ 81CBOVIX VIX OOPC 20170614 001800000002-00007+00039-00023-00016+00019+00102-00079-00022+ 82CBOVIX VIX OOPC 20170614 001800000022+00191-00165-00023+00023+00327-00007+01357+012292960000228+ 81CBOVIX VIX OOPP 20170614 001800000026-00013-00113+00131+00185-00179-00228+00251+00360- 82CBOVIX VIX OOPP 20170614 001800000358-00321+00348+00545-00544-00174+00353-07945-015190050006224+ 81CBOVIX VIX OOPC 20170614 001900000002-00007+00035-00020-00014+00017+00090-00068-00019+ 82CBOVIX VIX OOPC 20170614 001900000020+00169-00143-00020+00021+00303-00006+01189+013072260000205+ 81CBOVIX VIX OOPP 20170614 001900000026-00014-00117+00134+00187-00181-00238+00261+00363- 82CBOVIX VIX OOPP 20170614 001900000360-00339+00366+00547-00546-00194+00353-08109-016172270007201+ 81CBOVIX VIX OOPC 20170614 002000000002-00006+00031-00017-00012+00015+00080-00059-00017+ 82CBOVIX VIX OOPC 20170614 002000000018+00150-00124-00018+00018+00280-00005+01041+013714570000183+ 81CBOVIX VIX OOPP 20170614 002000000026-00015-00120+00137+00189-00183-00247+00269+00365- 82CBOVIX VIX OOPP 20170614 002000000363-00355+00381+00549-00549-00213+00354-08252-017033160008178+ 81CBOVIX VIX OOPC 20170614 002100000002-00005+00027-00014-00011+00013+00070-00051-00015+ 82CBOVIX VIX OOPC 20170614 002100000016+00134-00109-00016+00016+00260-00005+00907+014229050000160+ 81CBOVIX VIX OOPP 20170614 002100000026-00015-00123+00139+00190-00185-00254+00276+00367- 82CBOVIX VIX OOPP 20170614 002100000365-00368+00394+00552-00551-00230+00355-08379-017788700009155+ 81CBOVIX VIX OOPC 20170614 002200000001-00005+00024-00012-00009+00012+00062-00044-00013+ 82CBOVIX VIX OOPC 20170614 002200000013+00119-00094-00014+00014+00240-00004+00781+014618660000138+ 81CBOVIX VIX OOPP 20170614 002200000026-00016-00126+00141+00192-00187-00261+00282+00369- 82CBOVIX VIX OOPP 20170614 002200000367-00380+00406+00554-00553-00245+00355-08496-018450910010132+ 81CBOVIX VIX OOPC 20170614 002300000001-00004+00021-00010-00008+00010+00054-00037-00011+ 82CBOVIX VIX OOPC 20170614 002300000011+00105-00081-00011+00012+00222-00003+00660+014879460000115+ 81CBOVIX VIX OOPP 20170614 002300000026-00016-00128+00143+00194-00188-00267+00288+00372- 82CBOVIX VIX OOPP 20170614 002300000370-00391+00416+00556-00556-00259+00356-08603-019028930011108+ 81CBOVIX VIX OOPC 20170614 002400000001-00004+00018-00009-00007+00009+00048-00033-00010+ 82CBOVIX VIX OOPC 20170614 002400000010+00094-00072-00010+00010+00206-00003+00583+015268310000102+ 81CBOVIX VIX OOPP 20170614 002400000026-00017-00130+00145+00195-00190-00272+00292+00373- 82CBOVIX VIX OOPP 20170614 002400000371-00399+00424+00557-00557-00271+00356-08678-019674390012095+ 81CBOVIX VIX OOPC 20170614 002500000001-00003+00015-00007-00005+00007+00041-00027-00008+ 82CBOVIX VIX OOPC 20170614 002500000008+00081-00061-00008+00008+00188-00002+00471+015284230000080+ 81CBOVIX VIX OOPP 20170614 002500000026-00017-00132+00146+00196-00191-00277+00296+00375- 82CBOVIX VIX OOPP 20170614 002500000373-00408+00432+00560-00559-00283+00357-08772-020118590013072+ 81CBOVIX VIX OOPC 20170614 003000000001-00001+00006-00002-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170614 003000000002+00038-00025-00002+00002+00119-00001+00162+015342370000024+ 81CBOVIX VIX OOPP 20170614 003000000026-00019-00139+00151+00199-00196-00294+00310+00380- 82CBOVIX VIX OOPP 20170614 003000000378-00437+00458+00565-00565-00328+00359-09041-022480610018013+ 81CBOVIX VIX OOPC 20170614 003500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170614 003500000001+00018-00010-00001+00001+00073-00000+00056+015379320000008+ 81CBOVIX VIX OOPP 20170614 003500000026-00019-00142+00152+00201-00197-00301+00316+00382- 82CBOVIX VIX OOPP 20170614 003500000380-00452+00471+00567-00567-00354+00359-09154-024794060022993+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00008-00004-00000+00000+00044-00000+00020+015404950000003+ 81CBOVIX VIX OOPP 20170614 004000000026-00019-00144+00154+00202-00198-00306+00320+00383- 82CBOVIX VIX OOPP 20170614 004000000381-00460+00478+00568-00567-00371+00359-09214-026883310027985+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00004-00002-00000+00000+00026-00000+00007+015424030000001+ 81CBOVIX VIX OOPP 20170614 004500000026-00020-00145+00154+00202-00199-00309+00322+00383- 82CBOVIX VIX OOPP 20170614 004500000382-00466+00483+00568-00568-00383+00359-09253-028728870032980+ 81CBOVIX VIX OOPC 20170621 000900000003-00001+00187-00186-00163+00175+00374-00374-00279+ 82CBOVIX VIX OOPC 20170621 000900000293+00563-00563-00322+00325+00508-00098+09621+006298040003257+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00017-00007-00001+00001+00088- 82CBOVIX VIX OOPP 20170621 000900000074-00001+00001+00242-00241-00000+00269-00148-005085430000010+ 81CBOVIX VIX OOPC 20170621 000950000004-00002+00186-00184-00153+00168+00373-00373-00250+ 82CBOVIX VIX OOPC 20170621 000950000262+00561-00561-00276+00277+00507-00083+09436+005828570002774+ 81CBOVIX VIX OOPP 20170621 000950000002-00002+00002+00003+00029-00015-00003+00003+00122- 82CBOVIX VIX OOPP 20170621 000950000111-00003+00003+00290-00289-00001+00284-00355-005081250000027+ 81CBOVIX VIX OOPC 20170621 001000000006-00003+00183-00181-00139+00156+00369-00369-00215+ 82CBOVIX VIX OOPC 20170621 001000000224+00557-00557-00230+00231+00506-00069+09094+005549630002310+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00005+00006+00045-00029-00006+00006+00160- 82CBOVIX VIX OOPP 20170621 001000000152-00006+00006+00336-00336-00002+00298-00730-005076120000061+ 81CBOVIX VIX OOPC 20170621 001050000007-00005+00178-00175-00122+00139+00363-00363-00179+ 82CBOVIX VIX OOPC 20170621 001050000185+00551-00551-00187+00187+00504-00056+08549+005393390001874+ 81CBOVIX VIX OOPP 20170621 001050000006-00005+00009+00012+00064-00047-00012+00012+00198- 82CBOVIX VIX OOPP 20170621 001050000193-00012+00013+00379-00379-00004+00311-01314-005069720000125+ 81CBOVIX VIX OOPC 20170621 001100000009-00007+00168-00160-00101+00119+00347-00345-00148+ 82CBOVIX VIX OOPC 20170621 001100000153+00534-00533-00155+00155+00499-00047+07573+005999590001552+ 81CBOVIX VIX OOPP 20170621 001100000008-00008+00021+00027+00086-00069-00028+00030+00230- 82CBOVIX VIX OOPP 20170621 001100000225-00030+00030+00411-00411-00009+00320-02352-005769490000303+ 81CBOVIX VIX OOPC 20170621 001150000010-00009+00155-00142-00085+00101+00326-00321-00125+ 82CBOVIX VIX OOPC 20170621 001150000129+00509-00507-00132+00132+00491-00040+06598+006725430001318+ 81CBOVIX VIX OOPP 20170621 001150000009-00010+00034+00046+00103-00087-00050+00055+00253- 82CBOVIX VIX OOPP 20170621 001150000248-00055+00057+00435-00435-00017+00327-03369-006530410000568+ 81CBOVIX VIX OOPC 20170621 001200000011-00010+00142-00126-00071+00085+00306-00297-00103+ 82CBOVIX VIX OOPC 20170621 001200000107+00485-00481-00108+00108+00483-00033+05760+006997420001084+ 81CBOVIX VIX OOPP 20170621 001200000010-00011+00047+00062+00117-00103-00071+00078+00275- 82CBOVIX VIX OOPP 20170621 001200000271-00079+00082+00458-00458-00025+00334-04232-006815260000834+ 81CBOVIX VIX OOPC 20170621 001250000011-00010+00130-00110-00062+00075+00282-00269-00091+ 82CBOVIX VIX OOPC 20170621 001250000095+00453-00446-00096+00097+00472-00029+05043+007790160000966+ 81CBOVIX VIX OOPP 20170621 001250000010-00011+00060+00079+00127-00113-00095+00108+00287- 82CBOVIX VIX OOPP 20170621 001250000283-00111+00118+00470-00470-00036+00338-04967-007611350001216+ 81CBOVIX VIX OOPC 20170621 001300000011-00010+00118-00097-00053+00066+00260-00243-00079+ 82CBOVIX VIX OOPC 20170621 001300000083+00425-00414-00085+00085+00460-00025+04446+008324820000849+ 81CBOVIX VIX OOPP 20170621 001300000010-00011+00071+00093+00135-00123-00117+00134+00298- 82CBOVIX VIX OOPP 20170621 001300000295-00140+00151+00482-00482-00048+00341-05577-008144200001599+ 81CBOVIX VIX OOPC 20170621 001350000011-00010+00108-00085-00046+00057+00240-00221-00068+ 82CBOVIX VIX OOPC 20170621 001350000071+00397-00383-00073+00073+00449-00022+03911+008658840000732+ 81CBOVIX VIX OOPP 20170621 001350000010-00011+00082+00105+00142-00131-00137+00157+00309- 82CBOVIX VIX OOPP 20170621 001350000306-00168+00182+00494-00493-00059+00345-06124-008472820001981+ 81CBOVIX VIX OOPC 20170621 001400000010-00009+00099-00075-00041+00052+00222-00200-00062+ 82CBOVIX VIX OOPC 20170621 001400000065+00371-00353-00067+00067+00436-00020+03524+009259510000672+ 81CBOVIX VIX OOPP 20170621 001400000009-00010+00091+00115+00147-00137-00156+00178+00315- 82CBOVIX VIX OOPP 20170621 001400000313-00195+00212+00500-00499-00073+00347-06517-009066970002420+ 81CBOVIX VIX OOPC 20170621 001450000010-00009+00092-00068-00038+00048+00206-00182-00057+ 82CBOVIX VIX OOPC 20170621 001450000060+00347-00326-00062+00062+00422-00019+03208+009830500000623+ 81CBOVIX VIX OOPP 20170621 001450000009-00010+00098+00123+00151-00141-00172+00197+00320- 82CBOVIX VIX OOPP 20170621 001450000318-00220+00240+00504-00504-00086+00348-06838-009630600002872+ 81CBOVIX VIX OOPC 20170621 001500000009-00009+00085-00061-00034+00044+00192-00166-00053+ 82CBOVIX VIX OOPC 20170621 001500000055+00325-00301-00057+00057+00409-00017+02926+010303410000575+ 81CBOVIX VIX OOPP 20170621 001500000008-00010+00105+00129+00154-00145-00187+00213+00325- 82CBOVIX VIX OOPP 20170621 001500000322-00242+00265+00509-00509-00099+00350-07123-010095010003323+ 81CBOVIX VIX OOPC 20170621 001600000009-00008+00073-00050-00028+00036+00166-00139-00044+ 82CBOVIX VIX OOPC 20170621 001600000046+00285-00258-00048+00048+00383-00014+02434+011012540000480+ 81CBOVIX VIX OOPP 20170621 001600000008-00009+00117+00141+00160-00152-00213+00240+00334- 82CBOVIX VIX OOPP 20170621 001600000332-00282+00309+00519-00519-00125+00353-07623-010783270004226+ 81CBOVIX VIX OOPC 20170621 001700000008-00007+00064-00041-00024+00031+00146-00118-00037+ 82CBOVIX VIX OOPC 20170621 001700000039+00252-00223-00041+00041+00358-00012+02066+011676480000410+ 81CBOVIX VIX OOPP 20170621 001700000007-00008+00127+00149+00165-00158-00234+00261+00341- 82CBOVIX VIX OOPP 20170621 001700000339-00316+00345+00526-00526-00150+00355-07997-011424100005156+ 81CBOVIX VIX OOPC 20170621 001800000007-00006+00055-00034-00019+00026+00127-00100-00031+ 82CBOVIX VIX OOPC 20170621 001800000033+00223-00193-00034+00034+00334-00010+01732+012110960000340+ 81CBOVIX VIX OOPP 20170621 001800000006-00007+00136+00157+00169-00163-00253+00280+00347- 82CBOVIX VIX OOPP 20170621 001800000345-00346+00377+00533-00533-00175+00357-08336-011828610006085+ 81CBOVIX VIX OOPC 20170621 001900000006-00006+00048-00028-00016+00022+00111-00085-00026+ 82CBOVIX VIX OOPC 20170621 001900000027+00197-00167-00028+00028+00311-00009+01465+012502330000285+ 81CBOVIX VIX OOPP 20170621 001900000005-00006+00143+00162+00172-00167-00269+00295+00352- 82CBOVIX VIX OOPP 20170621 001900000351-00373+00403+00538-00538-00198+00358-08608-012185690007029+ 81CBOVIX VIX OOPC 20170621 002000000006-00005+00043-00025-00015+00020+00101-00075-00023+ 82CBOVIX VIX OOPC 20170621 002000000025+00179-00148-00026+00026+00290-00008+01312+013126180000260+ 81CBOVIX VIX OOPP 20170621 002000000005-00006+00148+00166+00174-00169-00280+00305+00354- 82CBOVIX VIX OOPP 20170621 002000000353-00392+00422+00541-00541-00220+00359-08762-012783860008003+ 81CBOVIX VIX OOPC 20170621 002100000006-00005+00039-00022-00013+00018+00091-00067-00021+ 82CBOVIX VIX OOPC 20170621 002100000022+00162-00132-00023+00023+00271-00007+01174+013646190000235+ 81CBOVIX VIX OOPP 20170621 002100000004-00006+00152+00169+00175-00171-00290+00314+00357- 82CBOVIX VIX OOPP 20170621 002100000355-00409+00439+00543-00543-00239+00360-08901-013274790008978+ 81CBOVIX VIX OOPC 20170621 002200000005-00004+00035-00019-00011+00016+00082-00059-00019+ 82CBOVIX VIX OOPC 20170621 002200000020+00147-00118-00021+00021+00253-00006+01046+014069350000211+ 81CBOVIX VIX OOPP 20170621 002200000004-00005+00156+00172+00177-00173-00299+00322+00359- 82CBOVIX VIX OOPP 20170621 002200000358-00424+00453+00546-00545-00258+00361-09031-013664100009952+ 81CBOVIX VIX OOPC 20170621 002300000005-00004+00032-00017-00010+00014+00074-00052-00016+ 82CBOVIX VIX OOPC 20170621 002300000018+00133-00105-00018+00019+00236-00006+00925+014398990000186+ 81CBOVIX VIX OOPP 20170621 002300000003-00005+00160+00174+00178-00175-00308+00329+00361- 82CBOVIX VIX OOPP 20170621 002300000360-00439+00467+00548-00548-00276+00361-09154-013953080010927+ 81CBOVIX VIX OOPC 20170621 002400000004-00004+00029-00015-00009+00012+00067-00046-00014+ 82CBOVIX VIX OOPC 20170621 002400000015+00120-00093-00016+00016+00220-00005+00814+014659970000163+ 81CBOVIX VIX OOPP 20170621 002400000003-00004+00163+00176+00180-00177-00315+00335+00363- 82CBOVIX VIX OOPP 20170621 002400000362-00452+00479+00550-00550-00292+00362-09268-014165760011903+ 81CBOVIX VIX OOPC 20170621 002500000004-00003+00025-00013-00008+00011+00059-00040-00012+ 82CBOVIX VIX OOPC 20170621 002500000013+00108-00082-00014+00014+00204-00004+00706+014828010000139+ 81CBOVIX VIX OOPP 20170621 002500000002-00004+00167+00178+00181-00178-00323+00342+00365- 82CBOVIX VIX OOPP 20170621 002500000365-00465+00490+00553-00553-00308+00363-09379-014271880012879+ 81CBOVIX VIX OOPC 20170621 002600000004-00003+00023-00011-00007+00010+00055-00036-00011+ 82CBOVIX VIX OOPC 20170621 002600000012+00100-00075-00013+00013+00191-00004+00645+015169870000128+ 81CBOVIX VIX OOPP 20170621 002600000002-00004+00169+00180+00182-00179-00328+00345+00366- 82CBOVIX VIX OOPP 20170621 002600000366-00474+00498+00554-00554-00322+00363-09441-014568970013866+ 81CBOVIX VIX OOPC 20170621 002700000003-00003+00021-00010-00006+00009+00050-00033-00010+ 82CBOVIX VIX OOPC 20170621 002700000011+00092-00068-00011+00012+00179-00003+00585+015458200000116+ 81CBOVIX VIX OOPP 20170621 002700000002-00003+00171+00181+00182-00180-00333+00349+00367- 82CBOVIX VIX OOPP 20170621 002700000367-00482+00505+00555-00555-00335+00363-09502-014805190014854+ 81CBOVIX VIX OOPC 20170621 002800000003-00003+00020-00009-00006+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20170621 002800000010+00084-00062-00010+00010+00168-00003+00528+015693020000105+ 81CBOVIX VIX OOPP 20170621 002800000002-00003+00173+00182+00183-00181-00337+00352+00369- 82CBOVIX VIX OOPP 20170621 002800000368-00490+00512+00556-00556-00347+00364-09560-014977920015842+ 81CBOVIX VIX OOPC 20170621 002900000003-00002+00018-00008-00005+00007+00042-00027-00008+ 82CBOVIX VIX OOPC 20170621 002900000009+00077-00056-00009+00009+00157-00003+00473+015872960000093+ 81CBOVIX VIX OOPP 20170621 002900000001-00003+00175+00183+00184-00182-00342+00356+00370- 82CBOVIX VIX OOPP 20170621 002900000369-00498+00518+00557-00557-00359+00364-09617-015081730016829+ 81CBOVIX VIX OOPC 20170621 003000000003-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20170621 003000000008+00070-00050-00008+00008+00147-00002+00419+015996960000082+ 81CBOVIX VIX OOPP 20170621 003000000001-00003+00176+00184+00184-00183-00346+00359+00371- 82CBOVIX VIX OOPP 20170621 003000000370-00506+00525+00558-00558-00370+00364-09674-015109480017817+ 81CBOVIX VIX OOPC 20170621 003250000002-00002+00014-00006-00004+00006+00033-00020-00006+ 82CBOVIX VIX OOPC 20170621 003250000007+00061-00043-00007+00007+00129-00002+00368+016811370000074+ 81CBOVIX VIX OOPP 20170621 003250000001-00002+00178+00185+00185-00183-00351+00362+00371- 82CBOVIX VIX OOPP 20170621 003250000371-00515+00532+00559-00559-00389+00365-09724-015809100020307+ 81CBOVIX VIX OOPC 20170621 003500000002-00002+00012-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20170621 003500000006+00054-00037-00006+00007+00114-00002+00323+017488210000066+ 81CBOVIX VIX OOPP 20170621 003500000001-00002+00180+00186+00185-00184-00355+00365+00372- 82CBOVIX VIX OOPP 20170621 003500000372-00523+00538+00560-00560-00406+00365-09769-016346730022797+ 81CBOVIX VIX OOPC 20170621 003750000002-00002+00011-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20170621 003750000005+00047-00032-00006+00006+00101-00002+00281+018039240000058+ 81CBOVIX VIX OOPP 20170621 003750000000-00002+00182+00187+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20170621 003750000372-00530+00543+00561-00561-00420+00365-09812-016720060025287+ 81CBOVIX VIX OOPC 20170621 004000000002-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170621 004000000004+00038-00024-00004+00004+00085-00001+00209+018037810000042+ 81CBOVIX VIX OOPP 20170621 004000000000+00002+00185+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20170621 004000000374-00542+00552+00562-00562-00440+00366-09892-016155970027769+ 81CBOVIX VIX OOPC 20170621 004250000001-00001+00007-00002-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20170621 004250000003+00030-00019-00003+00003+00072-00001+00157+018036580000030+ 81CBOVIX VIX OOPP 20170621 004250000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170621 004250000375-00554+00560+00563-00563-00462+00366-09954-015011950030255+ 81CBOVIX VIX OOPC 20170621 004500000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20170621 004500000002+00024-00015-00002+00002+00061-00001+00118+018035490000022+ 81CBOVIX VIX OOPP 20170621 004500000000+00001+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170621 004500000376-00556+00561+00564-00564-00471+00366-09967-015011950032745+ 81CBOVIX VIX OOPC 20170621 004750000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170621 004750000002+00019-00011-00002+00002+00052-00000+00089+018034540000016+ 81CBOVIX VIX OOPP 20170621 004750000000-00000+00187+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20170621 004750000377-00558+00562+00565-00565-00478+00366-09975-015011950035237+ 81CBOVIX VIX OOPC 20170621 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170621 005000000001+00016-00009-00001+00001+00044-00000+00068+018033680000012+ 81CBOVIX VIX OOPP 20170621 005000000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170621 005000000377-00560+00562+00565-00565-00484+00367-09980-015011950037731+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00010-00005-00001+00001+00032-00000+00040+018032250000007+ 81CBOVIX VIX OOPP 20170621 005500000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20170621 005500000377-00561+00563+00566-00566-00492+00367-09986-015011950042721+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00007-00003-00000+00000+00023-00000+00024+018031040000004+ 81CBOVIX VIX OOPP 20170621 006000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170621 006000000378-00562+00563+00566-00566-00498+00367-09989-015011950047714+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00005-00002-00000+00000+00017-00000+00014+018030020000002+ 81CBOVIX VIX OOPP 20170621 006500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170621 006500000379-00562+00563+00567-00567-00501+00367-09990-015011950052700+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00003-00001-00000+00000+00013-00000+00009+018029100000001+ 81CBOVIX VIX OOPP 20170621 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170621 007000000378-00563+00563+00567-00567-00504+00367-09991-015011950057700+ 81CBOVIX VIX OOPC 20170719 000900000005-00001-00124-00122-00110+00119+00244-00244-00217+ 82CBOVIX VIX OOPC 20170719 000900000232+00366-00365-00307+00328+00329-00126+09791+004839840004187+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000+00002+00009-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20170719 000900000009-00002+00002+00056-00035-00001+00202-00192-004845830000019+ 81CBOVIX VIX OOPC 20170719 001000000008-00002+00122-00117-00098+00115+00240-00238-00190+ 82CBOVIX VIX OOPC 20170719 001000000213+00361-00360-00259+00281+00327-00097+09347+004843680003246+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00002+00007+00021-00004-00005+00007+00051- 82CBOVIX VIX OOPP 20170719 001000000029-00007+00008+00104-00081-00002+00230-00636-004845860000076+ 81CBOVIX VIX OOPC 20170719 001050000010-00004+00120-00113-00091+00111+00237-00234-00173+ 82CBOVIX VIX OOPC 20170719 001050000198+00356-00355-00232+00253+00325-00084+09002+004754650002796+ 81CBOVIX VIX OOPP 20170719 001050000007-00006+00004+00011+00029-00008-00009+00012+00068- 82CBOVIX VIX OOPP 20170719 001050000043-00011+00012+00131-00110-00004+00244-00980-004756200000125+ 81CBOVIX VIX OOPC 20170719 001100000012-00007+00116-00103-00079+00104+00228-00220-00152+ 82CBOVIX VIX OOPC 20170719 001100000178+00345-00340-00203+00222+00321-00073+08295+005311070002449+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00008+00021+00040-00015-00018+00025+00089- 82CBOVIX VIX OOPP 20170719 001100000063-00023+00027+00160-00141-00008+00254-01687-005312130000278+ 81CBOVIX VIX OOPC 20170719 001150000014-00010+00111-00092-00069+00096+00217-00204-00134+ 82CBOVIX VIX OOPC 20170719 001150000159+00329-00321-00178+00196+00314-00065+07557+005885640002173+ 81CBOVIX VIX OOPP 20170719 001150000012-00013+00013+00032+00051-00023-00029+00042+00107- 82CBOVIX VIX OOPP 20170719 001150000082-00038+00047+00184-00166-00015+00263-02425-005886470000501+ 81CBOVIX VIX OOPC 20170719 001200000016-00012+00105-00081-00060+00088+00205-00187-00118+ 82CBOVIX VIX OOPC 20170719 001200000143+00313-00300-00158+00175+00306-00058+06887+006348370001936+ 81CBOVIX VIX OOPP 20170719 001200000013-00014+00019+00043+00059-00031-00040+00059+00123- 82CBOVIX VIX OOPP 20170719 001200000098-00054+00068+00205-00188-00023+00270-03095-006349100000764+ 81CBOVIX VIX OOPC 20170719 001250000016-00013+00100-00072-00053+00081+00194-00171-00106+ 82CBOVIX VIX OOPC 20170719 001250000129+00297-00279-00141+00157+00298-00052+06281+006762460001737+ 81CBOVIX VIX OOPP 20170719 001250000014-00016+00024+00052+00067-00038-00052+00075+00135- 82CBOVIX VIX OOPP 20170719 001250000112-00070+00089+00221-00206-00032+00276-03701-006763130001063+ 81CBOVIX VIX OOPC 20170719 001300000017-00014+00094-00064-00047+00075+00183-00156-00095+ 82CBOVIX VIX OOPC 20170719 001300000117+00281-00258-00127+00142+00288-00047+05742+007175280001575+ 81CBOVIX VIX OOPP 20170719 001300000014-00016+00030+00060+00073-00044-00063+00090+00146- 82CBOVIX VIX OOPP 20170719 001300000124-00086+00109+00235-00221-00041+00281-04240-007175920001400+ 81CBOVIX VIX OOPC 20170719 001350000017-00014+00089-00057-00042+00069+00172-00142-00085+ 82CBOVIX VIX OOPC 20170719 001350000107+00266-00239-00115+00129+00278-00043+05263+007513460001428+ 81CBOVIX VIX OOPP 20170719 001350000015-00017+00035+00067+00078-00050-00073+00103+00156- 82CBOVIX VIX OOPP 20170719 001350000134-00102+00129+00248-00234-00051+00285-04719-007514080001753+ 81CBOVIX VIX OOPC 20170719 001400000017-00015+00084-00051-00037+00064+00163-00130-00078+ 82CBOVIX VIX OOPC 20170719 001400000099+00251-00221-00106+00119+00268-00040+04856+007934690001324+ 81CBOVIX VIX OOPP 20170719 001400000015-00017+00040+00073+00082-00055-00083+00116+00163- 82CBOVIX VIX OOPP 20170719 001400000142-00116+00147+00257-00244-00061+00288-05126-007935300002147+ 81CBOVIX VIX OOPC 20170719 001450000017-00015+00080-00046-00034+00060+00154-00119-00071+ 82CBOVIX VIX OOPC 20170719 001450000091+00238-00205-00097+00109+00258-00037+04488+008256630001220+ 81CBOVIX VIX OOPP 20170719 001450000014-00017+00044+00078+00086-00059-00092+00126+00170- 82CBOVIX VIX OOPP 20170719 001450000150-00130+00163+00266-00254-00072+00291-05494-008257230002542+ 81CBOVIX VIX OOPC 20170719 001500000016-00014+00075-00041-00031+00056+00145-00110-00066+ 82CBOVIX VIX OOPC 20170719 001500000084+00225-00190-00089+00101+00248-00034+04167+008580160001133+ 81CBOVIX VIX OOPP 20170719 001500000014-00017+00049+00083+00089-00063-00100+00136+00175- 82CBOVIX VIX OOPP 20170719 001500000157-00142+00177+00273-00262-00081+00294-05814-008580760002955+ 81CBOVIX VIX OOPC 20170719 001600000016-00014+00068-00034-00025+00049+00130-00093-00055+ 82CBOVIX VIX OOPC 20170719 001600000072+00202-00164-00076+00086+00229-00029+03586+009020830000960+ 81CBOVIX VIX OOPP 20170719 001600000013-00016+00056+00090+00094-00071-00116+00153+00186- 82CBOVIX VIX OOPP 20170719 001600000169-00165+00203+00287-00277-00100+00299-06396-009021430003780+ 81CBOVIX VIX OOPC 20170719 001700000015-00013+00061-00028-00021+00043+00117-00080-00047+ 82CBOVIX VIX OOPC 20170719 001700000063+00182-00143-00065+00074+00211-00025+03123+009457800000830+ 81CBOVIX VIX OOPP 20170719 001700000013-00015+00063+00096+00098-00077-00129+00166+00194- 82CBOVIX VIX OOPP 20170719 001700000178-00185+00225+00298-00288-00118+00303-06858-009458420004648+ 81CBOVIX VIX OOPC 20170719 001800000014-00012+00056-00024-00018+00039+00107-00070-00042+ 82CBOVIX VIX OOPC 20170719 001800000056+00166-00126-00058+00066+00195-00022+02785+009977010000746+ 81CBOVIX VIX OOPP 20170719 001800000012-00015+00068+00100+00101-00081-00139+00176+00199- 82CBOVIX VIX OOPP 20170719 001800000185-00201+00241+00305-00296-00134+00305-07197-009977640005563+ 81CBOVIX VIX OOPC 20170719 001900000013-00012+00051-00020-00016+00035+00097-00061-00037+ 82CBOVIX VIX OOPC 20170719 001900000050+00151-00111-00051+00059+00180-00020+02479+010362630000663+ 81CBOVIX VIX OOPP 20170719 001900000011-00014+00073+00104+00104-00085-00149+00184+00204- 82CBOVIX VIX OOPP 20170719 001900000191-00216+00256+00311-00304-00149+00308-07503-010363270006478+ 81CBOVIX VIX OOPC 20170719 002000000013-00011+00047-00017-00014+00031+00089-00054-00033+ 82CBOVIX VIX OOPC 20170719 002000000045+00139-00100-00046+00053+00167-00018+02239+010768360000602+ 81CBOVIX VIX OOPP 20170719 002000000010-00013+00077+00106+00106-00088-00156+00191+00208- 82CBOVIX VIX OOPP 20170719 002000000196-00228+00267+00317-00309-00162+00310-07743-010769010007415+ 81CBOVIX VIX OOPC 20170719 002100000012-00010+00043-00015-00012+00029+00082-00048-00030+ 82CBOVIX VIX OOPC 20170719 002100000041+00128-00090-00042+00048+00155-00016+02024+011105270000544+ 81CBOVIX VIX OOPP 20170719 002100000010-00013+00081+00109+00107-00091-00164+00197+00211- 82CBOVIX VIX OOPP 20170719 002100000200-00239+00278+00321-00314-00174+00311-07958-011105940008356+ 81CBOVIX VIX OOPC 20170719 002200000011-00010+00040-00013-00011+00026+00075-00043-00026+ 82CBOVIX VIX OOPC 20170719 002200000037+00118-00080-00037+00043+00144-00015+01821+011357740000487+ 81CBOVIX VIX OOPP 20170719 002200000009-00012+00084+00111+00109-00093-00170+00203+00215- 82CBOVIX VIX OOPP 20170719 002200000204-00249+00287+00326-00319-00185+00313-08161-011358420009297+ 81CBOVIX VIX OOPC 20170719 002300000011-00009+00036-00011-00009+00023+00069-00038-00023+ 82CBOVIX VIX OOPC 20170719 002300000033+00108-00072-00033+00038+00134-00013+01626+011529100000429+ 81CBOVIX VIX OOPP 20170719 002300000008-00011+00088+00113+00110-00096-00177+00208+00218- 82CBOVIX VIX OOPP 20170719 002300000208-00259+00296+00330-00324-00195+00315-08356-011529800010237+ 81CBOVIX VIX OOPC 20170719 002400000010-00008+00033-00010-00008+00021+00063-00033-00020+ 82CBOVIX VIX OOPC 20170719 002400000029+00098-00064-00029+00034+00124-00011+01447+011657620000376+ 81CBOVIX VIX OOPP 20170719 002400000008-00010+00091+00114+00111-00099-00183+00212+00221- 82CBOVIX VIX OOPP 20170719 002400000212-00269+00304+00334-00329-00205+00317-08535-011658340011182+ 81CBOVIX VIX OOPC 20170719 002500000009-00008+00031-00009-00007+00019+00059-00030-00019+ 82CBOVIX VIX OOPC 20170719 002500000027+00092-00058-00027+00031+00116-00010+01338+011945560000350+ 81CBOVIX VIX OOPP 20170719 002500000007-00010+00093+00115+00112-00100-00187+00215+00222- 82CBOVIX VIX OOPP 20170719 002500000214-00275+00309+00336-00331-00213+00317-08643-011946290012154+ 81CBOVIX VIX OOPC 20170719 002600000009-00007+00029-00008-00006+00018+00055-00028-00017+ 82CBOVIX VIX OOPC 20170719 002600000025+00086-00054-00025+00029+00109-00010+01238+012197110000324+ 81CBOVIX VIX OOPP 20170719 002600000007-00010+00095+00116+00113-00101-00191+00218+00224- 82CBOVIX VIX OOPP 20170719 002600000216-00281+00314+00338-00334-00220+00318-08744-012197840013127+ 81CBOVIX VIX OOPC 20170719 002700000008-00007+00027-00007-00006+00017+00051-00025-00016+ 82CBOVIX VIX OOPC 20170719 002700000023+00080-00049-00023+00027+00102-00009+01144+012415830000299+ 81CBOVIX VIX OOPP 20170719 002700000006-00009+00097+00117+00114-00103-00194+00220+00225- 82CBOVIX VIX OOPP 20170719 002700000218-00287+00318+00340-00336-00227+00319-08838-012416570014101+ 81CBOVIX VIX OOPC 20170719 002800000008-00006+00025-00006-00005+00015+00048-00023-00015+ 82CBOVIX VIX OOPC 20170719 002800000021+00075-00045-00021+00025+00096-00008+01053+012594190000275+ 81CBOVIX VIX OOPP 20170719 002800000006-00009+00099+00118+00114-00104-00198+00222+00226- 82CBOVIX VIX OOPP 20170719 002800000220-00292+00322+00342-00338-00234+00320-08929-012594930015074+ 81CBOVIX VIX OOPC 20170719 002900000007-00006+00024-00005-00005+00014+00044-00021-00013+ 82CBOVIX VIX OOPC 20170719 002900000019+00070-00041-00019+00022+00090-00008+00965+012732560000250+ 81CBOVIX VIX OOPP 20170719 002900000005-00008+00100+00119+00115-00105-00201+00225+00228- 82CBOVIX VIX OOPP 20170719 002900000222-00297+00326+00344-00340-00240+00320-09017-012733300016048+ 81CBOVIX VIX OOPC 20170719 003000000007-00006+00022-00005-00004+00013+00041-00019-00012+ 82CBOVIX VIX OOPC 20170719 003000000018+00065-00037-00017+00020+00084-00007+00878+012830400000226+ 81CBOVIX VIX OOPP 20170719 003000000005-00008+00102+00119+00115-00107-00205+00227+00229- 82CBOVIX VIX OOPP 20170719 003000000224-00303+00330+00346-00342-00246+00321-09104-012831140017021+ 81CBOVIX VIX OOPC 20170719 003250000006-00005+00018-00004-00003+00011+00034-00015-00010+ 82CBOVIX VIX OOPC 20170719 003250000014+00054-00030-00014+00016+00071-00005+00714+013124750000181+ 81CBOVIX VIX OOPP 20170719 003250000004-00007+00106+00120+00116-00109-00211+00231+00232- 82CBOVIX VIX OOPP 20170719 003250000227-00313+00337+00349-00346-00258+00322-09268-013125480019472+ 81CBOVIX VIX OOPC 20170719 003500000005-00004+00016-00003-00003+00009+00031-00013-00008+ 82CBOVIX VIX OOPC 20170719 003500000012+00048-00026-00012+00014+00063-00005+00624+013584440000159+ 81CBOVIX VIX OOPP 20170719 003500000003-00007+00108+00121+00117-00110-00215+00233+00233- 82CBOVIX VIX OOPP 20170719 003500000229-00319+00341+00351-00348-00266+00323-09357-013585090021947+ 81CBOVIX VIX OOPC 20170719 003750000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20170719 003750000011+00042-00022-00010+00012+00056-00004+00540+013932180000138+ 81CBOVIX VIX OOPP 20170719 003750000003-00006+00109+00122+00117-00111-00219+00235+00234- 82CBOVIX VIX OOPP 20170719 003750000230-00325+00345+00352-00350-00274+00324-09441-013932730024421+ 81CBOVIX VIX OOPC 20170719 004000000004-00003+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20170719 004000000009+00037-00019-00009+00011+00049-00003+00460+014170180000117+ 81CBOVIX VIX OOPP 20170719 004000000002-00006+00111+00122+00118-00112-00222+00237+00235- 82CBOVIX VIX OOPP 20170719 004000000232-00330+00349+00354-00352-00280+00324-09522-014170610026895+ 81CBOVIX VIX OOPC 20170719 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00032-00015-00007+00009+00042-00003+00382+014292780000095+ 81CBOVIX VIX OOPP 20170719 004250000001-00005+00113+00123+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20170719 004250000233-00336+00352+00356-00354-00287+00325-09600-014293060029369+ 81CBOVIX VIX OOPC 20170719 004500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000006+00028-00013-00006+00007+00037-00002+00323+014435550000080+ 81CBOVIX VIX OOPP 20170719 004500000001-00005+00115+00123+00118-00115-00228+00240+00237- 82CBOVIX VIX OOPP 20170719 004500000235-00340+00354+00357-00355-00292+00325-09659-014435600031849+ 81CBOVIX VIX OOPC 20170719 004750000003-00002+00009-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20170719 004750000006+00025-00011-00005+00007+00034-00002+00291+014719050000072+ 81CBOVIX VIX OOPP 20170719 004750000001-00005+00115+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20170719 004750000235-00342+00356+00357-00356-00296+00326-09690-014718810034338+ 81CBOVIX VIX OOPC 20170719 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170719 005000000005+00023-00010-00005+00006+00030-00002+00261+014950880000065+ 81CBOVIX VIX OOPP 20170719 005000000000-00004+00116+00123+00119-00115-00231+00241+00238- 82CBOVIX VIX OOPP 20170719 005000000236-00345+00357+00358-00357-00299+00326-09721-014950300036826+ 81CBOVIX VIX OOPC 20170719 005500000002-00001+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000003+00017-00007-00003+00004+00023-00001+00178+014950880000042+ 81CBOVIX VIX OOPP 20170719 005500000000+00004+00118+00124+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170719 005500000238-00351+00360+00360-00359-00306+00327-09804-014949210041795+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000002+00012-00005-00002+00003+00017-00001+00123+014950890000028+ 81CBOVIX VIX OOPP 20170719 006000000001+00003+00120+00124+00119-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170719 006000000239-00355+00363+00361-00360-00312+00327-09859-014947390046772+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00009-00003-00001+00002+00013-00001+00086+014950890000019+ 81CBOVIX VIX OOPP 20170719 006500000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170719 006500000239-00358+00364+00361-00361-00316+00327-09896-014944490051754+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00061+014950900000013+ 81CBOVIX VIX OOPP 20170719 007000000001+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170719 007000000240-00361+00365+00362-00361-00319+00327-09921-014939970056740+ 81CBOVIX VIX OOPC 20170816 000900000007-00002-00126-00122-00107+00118+00245-00244-00215+ 82CBOVIX VIX OOPC 20170816 000900000232+00366-00365-00312+00335+00329-00148+09714+004922780004947+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000-00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20170816 000900000006-00002+00002+00044-00021-00001+00179-00181-004536080000022+ 81CBOVIX VIX OOPC 20170816 001000000010-00001+00125-00118-00098+00116+00242-00239-00195+ 82CBOVIX VIX OOPC 20170816 001000000221+00362-00360-00278+00307+00327-00120+09382+004713280004003+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00001+00007+00019-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20170816 001000000017-00006+00007+00081-00052-00002+00208-00530-004534380000075+ 81CBOVIX VIX OOPC 20170816 001100000015-00008+00121-00104-00081+00109+00232-00221-00164+ 82CBOVIX VIX OOPC 20170816 001100000195+00347-00340-00230+00260+00320-00097+08497+005298520003225+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00005+00021+00037-00008-00015+00026+00075- 82CBOVIX VIX OOPP 20170816 001100000044-00021+00028+00131-00101-00009+00231-01444-005210230000294+ 81CBOVIX VIX OOPC 20170816 001200000019-00013+00114-00086-00064+00099+00216-00194-00135+ 82CBOVIX VIX OOPC 20170816 001200000168+00324-00307-00189+00217+00308-00079+07425+005980730002642+ 81CBOVIX VIX OOPP 20170816 001200000015-00017+00012+00039+00053-00019-00031+00053+00105- 82CBOVIX VIX OOPP 20170816 001200000072-00044+00061+00172-00144-00021+00249-02534-005917580000708+ 81CBOVIX VIX OOPC 20170816 001300000021-00016+00105-00069-00052+00088+00198-00166-00112+ 82CBOVIX VIX OOPC 20170816 001300000145+00298-00270-00158+00184+00292-00067+06440+006696140002233+ 81CBOVIX VIX OOPP 20170816 001300000017-00020+00020+00056+00066-00029-00049+00081+00128- 82CBOVIX VIX OOPP 20170816 001300000095-00070+00098+00203-00178-00038+00261-03530-006641610001297+ 81CBOVIX VIX OOPC 20170816 001400000022-00018+00097-00057-00042+00079+00181-00142-00094+ 82CBOVIX VIX OOPC 20170816 001400000125+00273-00237-00134+00157+00275-00057+05617+007200320001894+ 81CBOVIX VIX OOPP 20170816 001400000018-00022+00028+00069+00076-00039-00066+00105+00145- 82CBOVIX VIX OOPP 20170816 001400000115-00095+00131+00228-00205-00055+00271-04360-007148800001956+ 81CBOVIX VIX OOPC 20170816 001500000022-00018+00089-00047-00035+00071+00166-00123-00081+ 82CBOVIX VIX OOPC 20170816 001500000110+00251-00208-00115+00137+00257-00049+04939+007707800001646+ 81CBOVIX VIX OOPP 20170816 001500000018-00022+00036+00079+00083-00047-00081+00125+00159- 82CBOVIX VIX OOPP 20170816 001500000130-00118+00160+00246-00225-00073+00278-05042-007656900002704+ 81CBOVIX VIX OOPC 20170816 001600000022-00018+00083-00039-00029+00064+00152-00106-00070+ 82CBOVIX VIX OOPC 20170816 001600000098+00230-00184-00101+00121+00240-00043+04381+008162270001449+ 81CBOVIX VIX OOPP 20170816 001600000018-00022+00043+00087+00089-00054-00095+00141+00170- 82CBOVIX VIX OOPP 20170816 001600000142-00139+00185+00261-00241-00090+00284-05604-008110730003505+ 81CBOVIX VIX OOPC 20170816 001700000021-00018+00076-00032-00025+00057+00140-00093-00061+ 82CBOVIX VIX OOPC 20170816 001700000087+00212-00163-00088+00106+00223-00038+03900+008509920001273+ 81CBOVIX VIX OOPP 20170816 001700000017-00022+00049+00093+00093-00061-00107+00155+00179- 82CBOVIX VIX OOPP 20170816 001700000153-00157+00206+00273-00256-00106+00290-06088-008456940004326+ 81CBOVIX VIX OOPC 20170816 001800000020-00017+00070-00027-00021+00052+00129-00081-00053+ 82CBOVIX VIX OOPC 20170816 001800000077+00195-00144-00077+00093+00208-00033+03468+008758080001112+ 81CBOVIX VIX OOPP 20170816 001800000016-00021+00055+00099+00097-00067-00119+00167+00187- 82CBOVIX VIX OOPP 20170816 001800000163-00175+00225+00285-00269-00121+00294-06522-008702980005162+ 81CBOVIX VIX OOPC 20170816 001900000020-00016+00065-00023-00018+00047+00119-00072-00048+ 82CBOVIX VIX OOPC 20170816 001900000070+00180-00129-00069+00085+00194-00030+03143+009114230001007+ 81CBOVIX VIX OOPP 20170816 001900000016-00020+00060+00103+00100-00071-00129+00176+00192- 82CBOVIX VIX OOPP 20170816 001900000170-00189+00240+00292-00277-00135+00298-06849-009056860006054+ 81CBOVIX VIX OOPC 20170816 002000000019-00016+00061-00020-00016+00043+00110-00064-00042+ 82CBOVIX VIX OOPC 20170816 002000000063+00167-00116-00062+00076+00182-00027+02840+009371230000903+ 81CBOVIX VIX OOPP 20170816 002000000015-00020+00065+00106+00102-00075-00137+00184+00198- 82CBOVIX VIX OOPP 20170816 002000000177-00203+00253+00300-00286-00148+00301-07154-009311100006947+ 81CBOVIX VIX OOPC 20170816 002100000018-00015+00057-00017-00014+00040+00102-00057-00038+ 82CBOVIX VIX OOPC 20170816 002100000057+00155-00105-00056+00069+00170-00025+02585+009625480000817+ 81CBOVIX VIX OOPP 20170816 002100000014-00019+00069+00109+00104-00079-00145+00191+00202- 82CBOVIX VIX OOPP 20170816 002100000183-00214+00265+00306-00293-00160+00303-07410-009562400007859+ 81CBOVIX VIX OOPC 20170816 002200000017-00014+00053-00015-00012+00036+00095-00051-00034+ 82CBOVIX VIX OOPC 20170816 002200000052+00144-00095-00051+00063+00159-00022+02354+009838350000739+ 81CBOVIX VIX OOPP 20170816 002200000013-00018+00073+00111+00106-00082-00153+00197+00206- 82CBOVIX VIX OOPP 20170816 002200000188-00225+00275+00311-00300-00171+00306-07642-009771960008778+ 81CBOVIX VIX OOPC 20170816 002300000016-00013+00049-00013-00010+00033+00088-00045-00031+ 82CBOVIX VIX OOPC 20170816 002300000047+00134-00085-00045+00056+00148-00020+02132+009983500000661+ 81CBOVIX VIX OOPP 20170816 002300000012-00017+00077+00113+00108-00085-00160+00202+00209- 82CBOVIX VIX OOPP 20170816 002300000193-00236+00285+00317-00306-00182+00308-07866-009913190009697+ 81CBOVIX VIX OOPC 20170816 002400000015-00013+00046-00011-00009+00030+00082-00041-00027+ 82CBOVIX VIX OOPC 20170816 002400000043+00124-00077-00041+00051+00139-00018+01940+010130320000595+ 81CBOVIX VIX OOPP 20170816 002400000011-00016+00080+00115+00109-00088-00166+00207+00213- 82CBOVIX VIX OOPP 20170816 002400000198-00246+00293+00321-00311-00191+00310-08059-010055830010628+ 81CBOVIX VIX OOPC 20170816 002500000015-00012+00043-00010-00008+00028+00077-00037-00025+ 82CBOVIX VIX OOPC 20170816 002500000040+00117-00071-00038+00047+00131-00017+01797+010343310000551+ 81CBOVIX VIX OOPP 20170816 002500000011-00016+00083+00116+00110-00090-00171+00211+00215- 82CBOVIX VIX OOPP 20170816 002500000201-00253+00299+00324-00315-00200+00311-08203-010265110011581+ 81CBOVIX VIX OOPC 20170816 002600000014-00011+00040-00008-00007+00026+00072-00034-00023+ 82CBOVIX VIX OOPC 20170816 002600000037+00110-00065-00034+00043+00123-00015+01659+010513870000506+ 81CBOVIX VIX OOPP 20170816 002600000010-00015+00086+00117+00111-00092-00176+00214+00217- 82CBOVIX VIX OOPP 20170816 002600000204-00260+00305+00327-00319-00207+00313-08341-010431500012534+ 81CBOVIX VIX OOPC 20170816 002700000013-00011+00038-00007-00006+00024+00068-00031-00021+ 82CBOVIX VIX OOPC 20170816 002700000034+00103-00060-00032+00040+00116-00014+01538+010679790000468+ 81CBOVIX VIX OOPP 20170816 002700000009-00015+00088+00118+00112-00094-00180+00217+00219- 82CBOVIX VIX OOPP 20170816 002700000206-00267+00310+00330-00322-00215+00314-08463-010593140013493+ 81CBOVIX VIX OOPC 20170816 002800000013-00010+00036-00006-00005+00023+00064-00028-00019+ 82CBOVIX VIX OOPC 20170816 002800000031+00097-00055-00029+00037+00109-00013+01421+010809430000430+ 81CBOVIX VIX OOPP 20170816 002800000009-00014+00090+00119+00112-00096-00185+00220+00221- 82CBOVIX VIX OOPP 20170816 002800000209-00273+00315+00333-00325-00221+00315-08581-010717910014452+ 81CBOVIX VIX OOPC 20170816 002900000012-00010+00034-00006-00005+00021+00060-00026-00018+ 82CBOVIX VIX OOPC 20170816 002900000029+00091-00051-00027+00034+00103-00012+01329+010972520000401+ 81CBOVIX VIX OOPP 20170816 002900000008-00013+00092+00120+00113-00097-00188+00222+00222- 82CBOVIX VIX OOPP 20170816 002900000211-00279+00319+00335-00328-00227+00316-08674-010876560015421+ 81CBOVIX VIX OOPC 20170816 003000000012-00009+00032-00005-00004+00020+00057-00024-00017+ 82CBOVIX VIX OOPC 20170816 003000000027+00086-00047-00025+00032+00098-00011+01239+011108430000373+ 81CBOVIX VIX OOPP 20170816 003000000008-00013+00094+00121+00114-00098-00191+00224+00223- 82CBOVIX VIX OOPP 20170816 003000000213-00284+00323+00337-00330-00233+00317-08764-011007560016390+ 81CBOVIX VIX OOPC 20170816 003250000010-00008+00027-00004-00003+00017+00049-00019-00013+ 82CBOVIX VIX OOPC 20170816 003250000022+00074-00038-00020+00026+00085-00009+01023+011326910000302+ 81CBOVIX VIX OOPP 20170816 003250000006-00012+00099+00122+00115-00102-00200+00229+00227- 82CBOVIX VIX OOPP 20170816 003250000218-00296+00332+00342-00336-00246+00319-08981-011210770018812+ 81CBOVIX VIX OOPC 20170816 003500000009-00007+00024-00003-00002+00014+00042-00015-00011+ 82CBOVIX VIX OOPC 20170816 003500000019+00064-00031-00017+00022+00074-00007+00857+011537750000250+ 81CBOVIX VIX OOPP 20170816 003500000005-00011+00102+00123+00116-00104-00206+00233+00229- 82CBOVIX VIX OOPP 20170816 003500000222-00307+00339+00345-00340-00257+00320-09149-011404790021253+ 81CBOVIX VIX OOPC 20170816 003750000008-00006+00020-00002-00002+00012+00036-00012-00009+ 82CBOVIX VIX OOPC 20170816 003750000015+00055-00026-00014+00018+00064-00006+00705+011644620000201+ 81CBOVIX VIX OOPP 20170816 003750000004-00010+00106+00124+00116-00107-00213+00236+00231- 82CBOVIX VIX OOPP 20170816 003750000225-00316+00345+00348-00345-00268+00322-09302-011489470023697+ 81CBOVIX VIX OOPC 20170816 004000000007-00005+00018-00001-00001+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20170816 004000000013+00049-00022-00012+00015+00057-00005+00616+011889020000175+ 81CBOVIX VIX OOPP 20170816 004000000003-00009+00108+00124+00117-00108-00217+00238+00233- 82CBOVIX VIX OOPP 20170816 004000000227-00322+00348+00350-00347-00275+00323-09393-011715720026164+ 81CBOVIX VIX OOPC 20170816 004250000006-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20170816 004250000012+00043-00019-00010+00013+00050-00004+00533+012067150000150+ 81CBOVIX VIX OOPP 20170816 004250000002-00008+00110+00125+00117-00110-00220+00239+00234- 82CBOVIX VIX OOPP 20170816 004250000229-00328+00351+00352-00349-00281+00323-09477-011871690028632+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00014-00001-00001+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000010+00038-00016-00008+00011+00044-00004+00452+012162780000125+ 81CBOVIX VIX OOPP 20170816 004500000001-00008+00112+00125+00117-00111-00224+00241+00235- 82CBOVIX VIX OOPP 20170816 004500000231-00333+00355+00354-00351-00287+00324-09559-011937960031101+ 81CBOVIX VIX OOPC 20170816 004750000005-00004+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000008+00032-00013-00007+00009+00038-00003+00373+012173300000101+ 81CBOVIX VIX OOPP 20170816 004750000001-00007+00115+00125+00117-00112-00228+00242+00236- 82CBOVIX VIX OOPP 20170816 004750000232-00339+00357+00355-00353-00294+00325-09640-011907430033569+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000007+00030-00012-00006+00008+00035-00003+00342+012414440000093+ 81CBOVIX VIX OOPP 20170816 005000000000-00007+00115+00125+00118-00113-00229+00243+00236- 82CBOVIX VIX OOPP 20170816 005000000233-00342+00359+00356-00354-00297+00325-09670-012127420036055+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00025-00009-00005+00007+00030-00002+00285+012791550000078+ 81CBOVIX VIX OOPP 20170816 005500000000+00006+00117+00125+00118-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20170816 005500000234-00346+00361+00357-00355-00303+00325-09729-012451920041025+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170816 006000000005+00021-00008-00004+00006+00025-00002+00235+013070240000064+ 81CBOVIX VIX OOPP 20170816 006000000001+00006+00119+00126+00118-00115-00235+00245+00237- 82CBOVIX VIX OOPP 20170816 006000000235-00350+00363+00358-00357-00307+00326-09780-012662590045998+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000004+00017-00005-00003+00004+00020-00001+00173+013069860000046+ 81CBOVIX VIX OOPP 20170816 006500000002+00005+00121+00126+00118-00116-00239+00246+00238- 82CBOVIX VIX OOPP 20170816 006500000237-00356+00365+00359-00358-00313+00326-09844-012517210050965+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000003+00013-00004-00002+00003+00016-00001+00129+013069530000033+ 81CBOVIX VIX OOPP 20170816 007000000002+00005+00122+00126+00118-00116-00241+00246+00239- 82CBOVIX VIX OOPP 20170816 007000000238-00360+00366+00360-00359-00318+00327-09891-012306610055939+ 81CBOVIX VIX OOPC 20170920 000900000011-00004-00094-00090-00072+00082+00179-00176-00153+ 82CBOVIX VIX OOPC 20170920 000900000166+00265-00262-00231+00249+00235-00172+09724+004780450005990+ 81CBOVIX VIX OOPP 20170920 000900000004-00003+00002-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00004+00023-00005-00001+00060-00228-004753030000038+ 81CBOVIX VIX OOPC 20170920 001000000014-00000-00095-00085-00065+00083+00178-00171-00141+ 82CBOVIX VIX OOPC 20170920 001000000164+00262-00257-00213+00240+00233-00148+09421+004767960005058+ 81CBOVIX VIX OOPP 20170920 001000000008-00006+00002-00008+00015-00003+00002+00009+00026- 82CBOVIX VIX OOPP 20170920 001000000003-00004+00010+00041-00013-00003+00084-00532-004752830000103+ 81CBOVIX VIX OOPC 20170920 001100000018-00005+00095-00077-00056+00083+00175-00161-00126+ 82CBOVIX VIX OOPC 20170920 001100000158+00257-00246-00190+00226+00229-00124+08927+004762590004186+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00002-00016+00025-00003+00005+00019+00041- 82CBOVIX VIX OOPP 20170920 001100000009-00010+00020+00064-00028-00007+00108-01026-004752580000226+ 81CBOVIX VIX OOPC 20170920 001200000023-00012+00094-00063-00043+00082+00168-00141-00105+ 82CBOVIX VIX OOPC 20170920 001200000146+00244-00222-00161+00202+00220-00104+08047+005369380003532+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00001-00030+00037-00001+00012+00038+00062- 82CBOVIX VIX OOPP 20170920 001200000021-00022+00044+00093-00052-00016+00128-01908-005362250000568+ 81CBOVIX VIX OOPC 20170920 001300000026-00017+00091-00050-00034+00078+00159-00122-00088+ 82CBOVIX VIX OOPC 20170920 001300000133+00230-00197-00137+00180+00209-00088+07204+005740830002975+ 81CBOVIX VIX OOPP 20170920 001300000020-00023+00002+00043+00047-00002-00021+00058+00079- 82CBOVIX VIX OOPP 20170920 001300000034-00036+00069+00117-00074-00027+00144-02752-005734570001006+ 81CBOVIX VIX OOPC 20170920 001400000028-00020+00086-00039-00026+00073+00149-00103-00074+ 82CBOVIX VIX OOPC 20170920 001400000120+00215-00172-00117+00159+00195-00076+06405+006226540002574+ 81CBOVIX VIX OOPP 20170920 001400000022-00026+00007+00054+00055-00007-00031+00076+00093- 82CBOVIX VIX OOPP 20170920 001400000047-00051+00094+00137-00094-00041+00156-03553-006220530001601+ 81CBOVIX VIX OOPC 20170920 001500000029-00022+00082-00030-00020+00068+00139-00088-00063+ 82CBOVIX VIX OOPC 20170920 001500000108+00200-00150-00101+00142+00182-00066+05717+006641670002251+ 81CBOVIX VIX OOPP 20170920 001500000023-00028+00011+00062+00061-00012-00040+00092+00104- 82CBOVIX VIX OOPP 20170920 001500000059-00066+00116+00152-00112-00054+00166-04241-006635580002274+ 81CBOVIX VIX OOPC 20170920 001600000029-00023+00077-00024-00015+00063+00130-00075-00054+ 82CBOVIX VIX OOPC 20170920 001600000098+00186-00131-00088+00127+00169-00058+05114+006940780001965+ 81CBOVIX VIX OOPP 20170920 001600000023-00029+00016+00069+00066-00017-00050+00104+00113- 82CBOVIX VIX OOPP 20170920 001600000069-00080+00135+00166-00127-00067+00174-04844-006934420002984+ 81CBOVIX VIX OOPC 20170920 001700000029-00023+00073-00018-00011+00059+00121-00065-00047+ 82CBOVIX VIX OOPC 20170920 001700000089+00173-00115-00077+00114+00157-00051+04602+007251110001743+ 81CBOVIX VIX OOPP 20170920 001700000022-00029+00020+00075+00069-00022-00058+00115+00121- 82CBOVIX VIX OOPP 20170920 001700000078-00093+00151+00177-00140-00079+00181-05358-007244350003757+ 81CBOVIX VIX OOPC 20170920 001800000028-00022+00069-00014-00008+00054+00113-00056-00040+ 82CBOVIX VIX OOPC 20170920 001800000081+00161-00102-00068+00103+00146-00045+04148+007495050001545+ 81CBOVIX VIX OOPP 20170920 001800000022-00029+00024+00079+00072-00026-00067+00124+00127- 82CBOVIX VIX OOPP 20170920 001800000086-00105+00165+00186-00151-00090+00187-05811-007487790004555+ 81CBOVIX VIX OOPC 20170920 001900000027-00022+00064-00011-00006+00050+00105-00048-00035+ 82CBOVIX VIX OOPC 20170920 001900000073+00150-00090-00060+00092+00136-00040+03743+007689860001369+ 81CBOVIX VIX OOPP 20170920 001900000021-00028+00029+00082+00074-00030-00074+00132+00132- 82CBOVIX VIX OOPP 20170920 001900000094-00116+00177+00194-00162-00100+00192-06217-007682000005375+ 81CBOVIX VIX OOPC 20170920 002000000026-00021+00061-00008-00004+00046+00099-00042-00031+ 82CBOVIX VIX OOPC 20170920 002000000067+00140-00080-00053+00084+00126-00036+03401+007905420001230+ 81CBOVIX VIX OOPP 20170920 002000000020-00028+00032+00085+00076-00034-00081+00138+00136- 82CBOVIX VIX OOPP 20170920 002000000100-00126+00187+00200-00170-00110+00196-06559-007896900006232+ 81CBOVIX VIX OOPC 20170920 002100000025-00020+00057-00006-00003+00043+00092-00036-00027+ 82CBOVIX VIX OOPC 20170920 002100000061+00131-00071-00048+00076+00117-00033+03098+008094480001109+ 81CBOVIX VIX OOPP 20170920 002100000019-00027+00036+00087+00078-00038-00087+00143+00140- 82CBOVIX VIX OOPP 20170920 002100000106-00136+00195+00206-00178-00119+00200-06863-008085210007106+ 81CBOVIX VIX OOPC 20170920 002200000024-00020+00053-00004-00001+00039+00086-00032-00024+ 82CBOVIX VIX OOPC 20170920 002200000056+00122-00063-00042+00069+00109-00029+02807+008212780000987+ 81CBOVIX VIX OOPP 20170920 002200000018-00026+00040+00089+00079-00041-00094+00148+00144- 82CBOVIX VIX OOPP 20170920 002200000111-00145+00204+00211-00185-00127+00203-07154-008202640007979+ 81CBOVIX VIX OOPC 20170920 002300000023-00019+00050-00003-00000+00037+00080-00028-00021+ 82CBOVIX VIX OOPC 20170920 002300000051+00114-00056-00038+00063+00102-00026+02569+008370170000894+ 81CBOVIX VIX OOPP 20170920 002300000017-00025+00043+00090+00080-00044-00099+00152+00146- 82CBOVIX VIX OOPP 20170920 002300000116-00152+00210+00216-00191-00134+00206-07393-008359120008883+ 81CBOVIX VIX OOPC 20170920 002400000022-00018+00047-00002-00000-00034+00075-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000047+00106-00050-00034+00057+00095-00024+02338+008473000000802+ 81CBOVIX VIX OOPP 20170920 002400000016-00024+00046+00091+00081-00047-00105+00156+00149- 82CBOVIX VIX OOPP 20170920 002400000120-00160+00216+00220-00197-00141+00209-07624-008460890009786+ 81CBOVIX VIX OOPC 20170920 002500000021-00017+00044-00001-00001-00031+00070-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000042+00099-00044-00030+00051+00088-00021+02112+008522650000710+ 81CBOVIX VIX OOPP 20170920 002500000015-00023+00049+00092+00082-00050-00110+00159+00151- 82CBOVIX VIX OOPP 20170920 002500000125-00168+00222+00224-00203-00148+00211-07851-008509310010689+ 81CBOVIX VIX OOPC 20170920 002600000020-00016+00041-00000+00002-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000039+00092-00040-00027+00047+00082-00019+01934+008627000000643+ 81CBOVIX VIX OOPP 20170920 002600000014-00022+00052+00093+00082-00052-00114+00161+00153- 82CBOVIX VIX OOPP 20170920 002600000128-00174+00227+00227-00207-00154+00213-08030-008612390011618+ 81CBOVIX VIX OOPC 20170920 002700000019-00015+00038-00001+00002-00026+00061-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000035+00086-00035-00024+00043+00076-00017+01759+008689720000576+ 81CBOVIX VIX OOPP 20170920 002700000013-00021+00055+00094+00082-00054-00119+00164+00155- 82CBOVIX VIX OOPP 20170920 002700000132-00181+00231+00230-00211-00160+00215-08205-008673650012547+ 81CBOVIX VIX OOPC 20170920 002800000018-00014+00036-00001+00002-00024+00057-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000033+00081-00032-00022+00039+00071-00016+01620+008790600000525+ 81CBOVIX VIX OOPP 20170920 002800000012-00020+00057+00094+00083-00056-00123+00166+00156- 82CBOVIX VIX OOPP 20170920 002800000135-00186+00235+00232-00215-00165+00217-08345-008773060013492+ 81CBOVIX VIX OOPC 20170920 002900000017-00013+00034-00002+00003-00023+00053-00012-00010+ 82CBOVIX VIX OOPC 20170920 002900000030+00075-00029-00020+00036+00066-00014+01483+008858210000475+ 81CBOVIX VIX OOPP 20170920 002900000011-00019+00059+00095+00083-00058-00126+00167+00157- 82CBOVIX VIX OOPP 20170920 002900000137-00191+00238+00234-00218-00170+00218-08482-008838970014438+ 81CBOVIX VIX OOPC 20170920 003000000016-00012+00032-00002+00003-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000027+00070-00025-00018+00032+00062-00013+01350+008895740000426+ 81CBOVIX VIX OOPP 20170920 003000000010-00018+00061+00095+00083-00060-00130+00169+00159- 82CBOVIX VIX OOPP 20170920 003000000140-00197+00241+00236-00222-00174+00220-08616-008874550015384+ 81CBOVIX VIX OOPC 20170920 003250000014-00011+00028-00002+00003-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20170920 003250000023+00061-00020-00014+00027+00053-00010+01126+009134800000351+ 81CBOVIX VIX OOPP 20170920 003250000008-00017+00065+00095+00083-00063-00137+00172+00161- 82CBOVIX VIX OOPP 20170920 003250000144-00206+00246+00240-00227-00183+00222-08841-009108790017798+ 81CBOVIX VIX OOPC 20170920 003500000013-00010+00025-00002+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00053-00017-00012+00023+00046-00009+00965+009395060000300+ 81CBOVIX VIX OOPP 20170920 003500000006-00016+00069+00095+00083-00065-00142+00173+00162- 82CBOVIX VIX OOPP 20170920 003500000148-00213+00250+00242-00231-00190+00223-09002-009363800020236+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00021-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20170920 003750000017+00047-00013-00010+00019+00040-00007+00812+009551190000249+ 81CBOVIX VIX OOPP 20170920 003750000005-00014+00072+00095+00083-00068-00147+00175+00163- 82CBOVIX VIX OOPP 20170920 003750000151-00220+00253+00244-00235-00196+00225-09157-009513140022674+ 81CBOVIX VIX OOPC 20170920 004000000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00040-00011-00008+00016+00034-00006+00678+009652280000204+ 81CBOVIX VIX OOPP 20170920 004000000004-00013+00075+00095+00083-00070-00151+00176+00164- 82CBOVIX VIX OOPP 20170920 004000000153-00227+00256+00246-00238-00202+00226-09292-009605680025119+ 81CBOVIX VIX OOPC 20170920 004250000009-00006+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170920 004250000012+00036-00009-00007+00014+00030-00005+00590+009827330000176+ 81CBOVIX VIX OOPP 20170920 004250000003-00013+00077+00095+00083-00071-00154+00177+00165- 82CBOVIX VIX OOPP 20170920 004250000155-00231+00258+00247-00240-00206+00227-09381-009772170027581+ 81CBOVIX VIX OOPC 20170920 004500000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000010+00032-00007-00006+00012+00027-00004+00509+009954040000151+ 81CBOVIX VIX OOPP 20170920 004500000002-00012+00078+00095+00083-00072-00157+00178+00165- 82CBOVIX VIX OOPP 20170920 004500000157-00235+00259+00248-00242-00210+00228-09463-009888370030044+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00028-00006-00005+00010+00024-00004+00442+010066680000129+ 81CBOVIX VIX OOPP 20170920 004750000001-00011+00080+00095+00083-00073-00160+00178+00166- 82CBOVIX VIX OOPP 20170920 004750000158-00239+00260+00249-00244-00213+00228-09532-009988830032512+ 81CBOVIX VIX OOPC 20170920 005000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00026-00005-00004+00009+00021-00003+00392+010206420000114+ 81CBOVIX VIX OOPP 20170920 005000000000-00011+00081+00095+00083-00074-00162+00178+00166- 82CBOVIX VIX OOPP 20170920 005000000159-00241+00261+00250-00245-00215+00229-09583-010115960034986+ 81CBOVIX VIX OOPC 20170920 005500000005-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00020-00004-00003+00007+00017-00002+00295+010349240000084+ 81CBOVIX VIX OOPP 20170920 005500000001+00010+00084+00094+00082-00076-00166+00179+00166- 82CBOVIX VIX OOPP 20170920 005500000161-00247+00263+00251-00247-00220+00230-09682-010222660039935+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00018-00003-00003+00006+00014-00002+00261+010723870000076+ 81CBOVIX VIX OOPP 20170920 006000000002+00009+00085+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20170920 006000000162-00249+00263+00251-00248-00222+00230-09718-010569990044904+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00002-00002+00004+00011-00002+00192+010723840000054+ 81CBOVIX VIX OOPP 20170920 006500000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20170920 006500000164-00254+00264+00252-00250-00226+00231-09791-010503200049861+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00001-00001+00003+00009-00001+00142+010723810000039+ 81CBOVIX VIX OOPP 20170920 007000000004+00008+00089+00094+00081-00078-00173+00180+00167- 82CBOVIX VIX OOPP 20170920 007000000165-00257+00265+00253-00251-00228+00231-09843-010406710054824+ 81CBOVIX VIX OOPC 20171018 000900000014-00005-00097-00091-00069+00080+00182-00177-00150+ 82CBOVIX VIX OOPC 20171018 000900000165+00267-00264-00228+00248+00235-00182+09694+004761090006590+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00018-00002-00001+00048-00155-004254350000026+ 81CBOVIX VIX OOPC 20171018 001000000016-00002-00098-00088-00063+00081+00181-00173-00141+ 82CBOVIX VIX OOPC 20171018 001000000164+00265-00259-00215+00243+00234-00161+09479+004527450005642+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000001-00002+00007+00034-00007-00002+00070-00384-004252710000072+ 81CBOVIX VIX OOPC 20171018 001100000021-00004+00099-00078-00053+00083+00179-00162-00125+ 82CBOVIX VIX OOPC 20171018 001100000159+00260-00247-00192+00230+00229-00138+08969+004775440004800+ 81CBOVIX VIX OOPP 20171018 001100000013-00011+00004-00016+00024-00005+00003+00018+00039- 82CBOVIX VIX OOPP 20171018 001100000005-00008+00020+00058-00020-00007+00093-00922-004627460000225+ 81CBOVIX VIX OOPC 20171018 001200000026-00011+00099-00066-00042+00083+00173-00145-00107+ 82CBOVIX VIX OOPC 20171018 001200000151+00251-00226-00167+00212+00221-00119+08253+005179300004104+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00003-00029+00036-00005+00008+00036+00057- 82CBOVIX VIX OOPP 20171018 001200000014-00017+00041+00084-00039-00015+00113-01661-005079110000523+ 81CBOVIX VIX OOPC 20171018 001300000030-00016+00097-00053-00033+00081+00166-00126-00091+ 82CBOVIX VIX OOPC 20171018 001300000140+00239-00203-00144+00193+00211-00102+07499+005543430003529+ 81CBOVIX VIX OOPP 20171018 001300000021-00025+00001-00042+00045-00003+00015+00055+00074- 82CBOVIX VIX OOPP 20171018 001300000024-00029+00065+00107-00058-00025+00130-02430-005462820000943+ 81CBOVIX VIX OOPC 20171018 001400000032-00021+00093-00042-00025+00078+00158-00109-00077+ 82CBOVIX VIX OOPC 20171018 001400000129+00226-00180-00125+00175+00199-00089+06775+005901310003069+ 81CBOVIX VIX OOPP 20171018 001400000024-00029+00002+00053+00053-00000-00024+00073+00088- 82CBOVIX VIX OOPP 20171018 001400000035-00042+00088+00127-00077-00037+00143-03165-005829920001477+ 81CBOVIX VIX OOPC 20171018 001500000034-00023+00090-00033-00019+00074+00150-00094-00066+ 82CBOVIX VIX OOPC 20171018 001500000119+00213-00158-00109+00158+00187-00078+06121+006237150002698+ 81CBOVIX VIX OOPP 20171018 001500000025-00032+00005+00062+00060-00004-00032+00088+00099- 82CBOVIX VIX OOPP 20171018 001500000046-00056+00110+00143-00094-00049+00154-03828-006170140002101+ 81CBOVIX VIX OOPC 20171018 001600000034-00025+00086-00025-00014+00070+00141-00080-00057+ 82CBOVIX VIX OOPC 20171018 001600000109+00200-00140-00095+00143+00175-00069+05537+006501620002378+ 81CBOVIX VIX OOPP 20171018 001600000026-00033+00009+00070+00065-00009-00041+00101+00108- 82CBOVIX VIX OOPP 20171018 001600000056-00068+00129+00157-00109-00061+00163-04418-006436460002775+ 81CBOVIX VIX OOPC 20171018 001700000034-00025+00082-00019-00010+00065+00133-00069-00049+ 82CBOVIX VIX OOPC 20171018 001700000100+00188-00123-00084+00129+00164-00061+05016+006721680002102+ 81CBOVIX VIX OOPP 20171018 001700000026-00034+00014+00076+00069-00013-00049+00113+00116- 82CBOVIX VIX OOPP 20171018 001700000065-00081+00145+00168-00123-00073+00171-04945-006656840003493+ 81CBOVIX VIX OOPC 20171018 001800000034-00026+00078-00015-00006+00061+00125-00060-00042+ 82CBOVIX VIX OOPC 20171018 001800000092+00176-00109-00074+00118+00153-00055+04559+006944990001877+ 81CBOVIX VIX OOPP 20171018 001800000025-00034+00018+00081+00072-00017-00057+00122+00123- 82CBOVIX VIX OOPP 20171018 001800000073-00092+00160+00178-00135-00083+00178-05406-006879460004263+ 81CBOVIX VIX OOPC 20171018 001900000033-00025+00073-00011-00004+00057+00118-00051-00037+ 82CBOVIX VIX OOPC 20171018 001900000084+00165-00096-00065+00107+00143-00048+04133+007081590001660+ 81CBOVIX VIX OOPP 20171018 001900000024-00034+00022+00085+00075-00021-00065+00131+00129- 82CBOVIX VIX OOPP 20171018 001900000081-00104+00173+00187-00146-00094+00184-05836-007014570005041+ 81CBOVIX VIX OOPC 20171018 002000000032-00025+00070-00008-00002+00053+00111-00045-00032+ 82CBOVIX VIX OOPC 20171018 002000000078+00155-00086-00058+00098+00134-00044+03783+007286950001504+ 81CBOVIX VIX OOPP 20171018 002000000024-00033+00026+00088+00076-00025-00071+00137+00133- 82CBOVIX VIX OOPP 20171018 002000000088-00114+00183+00194-00155-00103+00188-06189-007217960005879+ 81CBOVIX VIX OOPC 20171018 002100000031-00024+00066-00005-00000+00050+00104-00039-00028+ 82CBOVIX VIX OOPC 20171018 002100000071+00146-00076-00052+00089+00125-00039+03450+007417900001347+ 81CBOVIX VIX OOPP 20171018 002100000022-00033+00030+00090+00078-00029-00078+00143+00137- 82CBOVIX VIX OOPP 20171018 002100000094-00124+00193+00200-00164-00112+00193-06526-007346340006716+ 81CBOVIX VIX OOPC 20171018 002200000030-00023+00062-00003-00001-00046+00098-00034-00024+ 82CBOVIX VIX OOPC 20171018 002200000065+00137-00068-00046+00081+00116-00035+03147+007528670001207+ 81CBOVIX VIX OOPP 20171018 002200000021-00032+00033+00092+00079-00032-00085+00149+00141- 82CBOVIX VIX OOPP 20171018 002200000100-00133+00201+00206-00172-00121+00197-06831-007454040007571+ 81CBOVIX VIX OOPC 20171018 002300000029-00022+00058-00001-00002-00043+00091-00029-00021+ 82CBOVIX VIX OOPC 20171018 002300000059+00127-00060-00041+00073+00108-00031+02851+007578810001067+ 81CBOVIX VIX OOPP 20171018 002300000020-00031+00037+00094+00081-00036-00091+00154+00144- 82CBOVIX VIX OOPP 20171018 002300000106-00142+00209+00211-00180-00129+00201-07130-007500350008426+ 81CBOVIX VIX OOPC 20171018 002400000028-00021+00055-00000-00003-00040+00086-00025-00018+ 82CBOVIX VIX OOPC 20171018 002400000055+00120-00053-00037+00067+00101-00028+02614+007689170000966+ 81CBOVIX VIX OOPP 20171018 002400000019-00030+00041+00095+00081-00039-00097+00157+00147- 82CBOVIX VIX OOPP 20171018 002400000111-00150+00216+00216-00186-00136+00204-07370-007606820009319+ 81CBOVIX VIX OOPC 20171018 002500000026-00020+00052-00001+00004-00037+00080-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000050+00112-00047-00033+00061+00094-00025+02382+007752720000865+ 81CBOVIX VIX OOPP 20171018 002500000018-00029+00044+00096+00082-00042-00102+00161+00149- 82CBOVIX VIX OOPP 20171018 002500000116-00158+00222+00220-00192-00143+00207-07604-007665730010212+ 81CBOVIX VIX OOPC 20171018 002600000025-00019+00049-00002+00004-00034+00075-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000046+00105-00042-00029+00055+00088-00023+02173+007812430000775+ 81CBOVIX VIX OOPP 20171018 002600000016-00027+00047+00097+00082-00045-00108+00164+00151- 82CBOVIX VIX OOPP 20171018 002600000120-00165+00227+00223-00198-00149+00209-07816-007720300011117+ 81CBOVIX VIX OOPC 20171018 002700000024-00018+00046-00002+00005-00031+00071-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000042+00098-00038-00026+00051+00082-00021+01994+007888100000702+ 81CBOVIX VIX OOPP 20171018 002700000015-00026+00050+00098+00083-00047-00112+00166+00153- 82CBOVIX VIX OOPP 20171018 002700000124-00172+00232+00226-00202-00155+00212-07997-007790620012038+ 81CBOVIX VIX OOPC 20171018 002800000023-00017+00043-00003+00005-00029+00066-00014-00010+ 82CBOVIX VIX OOPC 20171018 002800000038+00092-00033-00023+00046+00077-00018+01818+007927710000629+ 81CBOVIX VIX OOPP 20171018 002800000014-00025+00053+00098+00083-00050-00117+00168+00155- 82CBOVIX VIX OOPP 20171018 002800000128-00178+00236+00229-00207-00161+00214-08176-007823910012960+ 81CBOVIX VIX OOPC 20171018 002900000022-00016+00041-00003+00005-00027+00062-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000036+00086-00030-00021+00042+00072-00017+01680+008012920000577+ 81CBOVIX VIX OOPP 20171018 002900000013-00024+00055+00099+00083-00052-00121+00170+00156- 82CBOVIX VIX OOPP 20171018 002900000130-00184+00239+00231-00211-00166+00215-08315-007903160013902+ 81CBOVIX VIX OOPC 20171018 003000000021-00015+00038-00004+00005-00025+00059-00011-00008+ 82CBOVIX VIX OOPC 20171018 003000000033+00081-00027-00019+00039+00067-00015+01552+008085380000528+ 81CBOVIX VIX OOPP 20171018 003000000012-00023+00058+00099+00083-00054-00124+00172+00157- 82CBOVIX VIX OOPP 20171018 003000000133-00189+00242+00233-00214-00170+00217-08445-007969090014847+ 81CBOVIX VIX OOPC 20171018 003250000018-00013+00033-00004+00005-00020+00050-00007-00006+ 82CBOVIX VIX OOPC 20171018 003250000026+00069-00020-00015+00031+00056-00012+01238+008148110000405+ 81CBOVIX VIX OOPP 20171018 003250000009-00021+00064+00099+00083-00059-00134+00175+00160- 82CBOVIX VIX OOPP 20171018 003250000140-00202+00249+00238-00222-00182+00220-08764-008010200017211+ 81CBOVIX VIX OOPC 20171018 003500000016-00012+00029-00004+00005-00018+00044-00006-00004+ 82CBOVIX VIX OOPC 20171018 003500000023+00061-00017-00012+00027+00050-00010+01075+008418180000352+ 81CBOVIX VIX OOPP 20171018 003500000007-00020+00067+00099+00083-00061-00139+00177+00161- 82CBOVIX VIX OOPP 20171018 003500000143-00210+00253+00240-00226-00189+00222-08930-008263390019644+ 81CBOVIX VIX OOPC 20171018 003750000015-00010+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20171018 003750000020+00054-00014-00010+00023+00044-00009+00928+008619430000302+ 81CBOVIX VIX OOPP 20171018 003750000006-00018+00070+00099+00083-00063-00144+00178+00162- 82CBOVIX VIX OOPP 20171018 003750000146-00217+00256+00242-00230-00195+00223-09079-008444330022080+ 81CBOVIX VIX OOPC 20171018 004000000013-00009+00023-00004+00005-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20171018 004000000017+00048-00011-00008+00020+00038-00007+00787+008737640000253+ 81CBOVIX VIX OOPP 20171018 004000000004-00017+00073+00099+00083-00066-00149+00179+00163- 82CBOVIX VIX OOPP 20171018 004000000149-00223+00259+00244-00234-00201+00225-09223-008535920024516+ 81CBOVIX VIX OOPC 20171018 004250000011-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20171018 004250000014+00041-00008-00007+00016+00032-00006+00649+008767570000203+ 81CBOVIX VIX OOPP 20171018 004250000002-00016+00077+00098+00082-00068-00154+00180+00163- 82CBOVIX VIX OOPP 20171018 004250000152-00230+00261+00246-00237-00206+00226-09366-008528390026952+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00037-00007-00006+00014+00029-00005+00568+008911290000177+ 81CBOVIX VIX OOPP 20171018 004500000001-00015+00079+00098+00082-00069-00157+00181+00164- 82CBOVIX VIX OOPP 20171018 004500000154-00235+00263+00247-00240-00210+00227-09449-008640720029412+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00006-00005+00012+00025-00004+00493+009011660000152+ 81CBOVIX VIX OOPP 20171018 004750000000+00014+00081+00098+00082-00071-00161+00181+00164- 82CBOVIX VIX OOPP 20171018 004750000156-00239+00264+00248-00241-00214+00228-09527-008701780031873+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00014-00003+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00005-00004+00010+00022-00004+00419+009056290000127+ 81CBOVIX VIX OOPP 20171018 005000000001+00013+00083+00098+00081-00072-00164+00182+00165- 82CBOVIX VIX OOPP 20171018 005000000158-00244+00265+00249-00243-00217+00229-09605-008692940034334+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000007+00024-00003-00003+00008+00018-00003+00339+009313380000102+ 81CBOVIX VIX OOPP 20171018 005500000003+00012+00085+00097+00081-00074-00167+00182+00165- 82CBOVIX VIX OOPP 20171018 005500000159-00249+00266+00249-00245-00221+00229-09688-008860410039282+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00015-00002+00264+009441860000078+ 81CBOVIX VIX OOPP 20171018 006000000004+00011+00088+00097+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20171018 006000000161-00254+00267+00250-00247-00226+00230-09770-008842010044230+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00015-00002-00001+00005+00011-00002+00192+009441330000055+ 81CBOVIX VIX OOPP 20171018 006500000006+00010+00091+00096+00079-00076-00175+00182+00165- 82CBOVIX VIX OOPP 20171018 006500000163-00259+00268+00251-00249-00230+00231-09850-008548550049179+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00009-00001+00141+009440890000039+ 81CBOVIX VIX OOPP 20171018 007000000007+00009+00093+00095+00079-00078-00179+00182+00165- 82CBOVIX VIX OOPP 20171018 007000000164-00264+00268+00251-00251-00233+00231-09912-007927560054136+ 81CBOVIX VIX OOPC 20171115 001000000019-00005-00101-00091-00062+00079+00185-00177-00140+ 82CBOVIX VIX OOPC 20171115 001000000163+00269-00263-00215+00243+00235-00170+09530+004238430006070+ 81CBOVIX VIX OOPP 20171115 001000000008-00005+00003-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20171115 001000000000+00002+00007+00033-00005-00002+00061-00373-004140650000077+ 81CBOVIX VIX OOPC 20171115 001100000025-00002+00103-00080-00051+00082+00183-00164-00123+ 82CBOVIX VIX OOPC 20171115 001100000159+00264-00249-00192+00232+00230-00148+09005+004663890005250+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00005-00017+00025-00006+00002+00020+00039- 82CBOVIX VIX OOPP 20171115 001100000003-00007+00022+00057-00016-00007+00083-00908-004613920000250+ 81CBOVIX VIX OOPC 20171115 001200000030-00010+00103-00067-00040+00083+00178-00147-00106+ 82CBOVIX VIX OOPC 20171115 001200000153+00256-00229-00168+00217+00222-00129+08347+005065370004556+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00005-00030+00036-00008+00006+00037+00056- 82CBOVIX VIX OOPP 20171115 001200000009-00015+00042+00081-00032-00015+00102-01574-005031160000549+ 81CBOVIX VIX OOPC 20171115 001300000034-00016+00102-00055-00031+00083+00172-00129-00091+ 82CBOVIX VIX OOPC 20171115 001300000145+00246-00206-00147+00201+00213-00113+07664+005399850003971+ 81CBOVIX VIX OOPP 20171115 001300000023-00027+00004-00042+00045-00007+00012+00055+00071- 82CBOVIX VIX OOPP 20171115 001300000018-00025+00064+00102-00048-00025+00118-02262-005372370000957+ 81CBOVIX VIX OOPC 20171115 001400000036-00021+00099-00044-00023+00081+00165-00113-00078+ 82CBOVIX VIX OOPC 20171115 001400000136+00234-00184-00129+00184+00202-00099+07003+005680410003476+ 81CBOVIX VIX OOPP 20171115 001400000026-00032+00002-00054+00053-00005+00019+00072+00084- 82CBOVIX VIX OOPP 20171115 001400000027-00037+00086+00120-00065-00035+00132-02926-005656280001456+ 81CBOVIX VIX OOPC 20171115 001500000038-00024+00096-00035-00017+00078+00158-00097-00067+ 82CBOVIX VIX OOPC 20171115 001500000126+00223-00164-00113+00169+00191-00087+06387+005950380003070+ 81CBOVIX VIX OOPP 20171115 001500000027-00035+00001+00063+00059-00002+00026+00087+00095- 82CBOVIX VIX OOPP 20171115 001500000036-00048+00107+00136-00080-00047+00143-03545-005928030002042+ 81CBOVIX VIX OOPC 20171115 001600000039-00026+00093-00027-00011+00074+00150-00084-00058+ 82CBOVIX VIX OOPC 20171115 001600000117+00211-00145-00099+00154+00179-00078+05824+006168630002717+ 81CBOVIX VIX OOPP 20171115 001600000028-00037+00005+00071+00064-00002-00034+00100+00105- 82CBOVIX VIX OOPP 20171115 001600000045-00060+00125+00150-00095-00058+00153-04110-006147180002683+ 81CBOVIX VIX OOPC 20171115 001700000039-00027+00089-00020-00007+00071+00143-00073-00050+ 82CBOVIX VIX OOPC 20171115 001700000109+00199-00129-00088+00142+00169-00069+05322+006395430002431+ 81CBOVIX VIX OOPP 20171115 001700000028-00038+00008+00077+00068-00005-00042+00112+00113- 82CBOVIX VIX OOPP 20171115 001700000054-00072+00142+00161-00108-00069+00162-04614-006374370003390+ 81CBOVIX VIX OOPC 20171115 001800000039-00028+00085-00015-00004+00067+00135-00063-00043+ 82CBOVIX VIX OOPC 20171115 001800000100+00188-00115-00078+00129+00158-00062+04860+006552650002165+ 81CBOVIX VIX OOPP 20171115 001800000028-00039+00012+00082+00072-00009-00049+00121+00120- 82CBOVIX VIX OOPP 20171115 001800000062-00083+00156+00171-00120-00079+00169-05077-006531620004118+ 81CBOVIX VIX OOPC 20171115 001900000038-00028+00081-00011-00001+00063+00128-00054-00037+ 82CBOVIX VIX OOPC 20171115 001900000093+00178-00101-00069+00118+00148-00055+04432+006661200001921+ 81CBOVIX VIX OOPP 20171115 001900000027-00039+00016+00087+00074-00013-00057+00130+00126- 82CBOVIX VIX OOPP 20171115 001900000070-00094+00170+00180-00131-00089+00176-05507-006639940004866+ 81CBOVIX VIX OOPC 20171115 002000000037-00028+00077-00007-00001-00059+00121-00047-00032+ 82CBOVIX VIX OOPC 20171115 002000000085+00167-00090-00061+00108+00139-00050+04054+006791580001722+ 81CBOVIX VIX OOPP 20171115 002000000026-00039+00020+00090+00077-00017-00064+00138+00131- 82CBOVIX VIX OOPP 20171115 002000000077-00104+00181+00188-00141-00098+00181-05885-006769890005661+ 81CBOVIX VIX OOPC 20171115 002100000036-00027+00073-00005-00003-00055+00114-00040-00028+ 82CBOVIX VIX OOPC 20171115 002100000079+00158-00080-00054+00099+00130-00044+03705+006889790001540+ 81CBOVIX VIX OOPP 20171115 002100000025-00038+00024+00093+00078-00021-00070+00144+00135- 82CBOVIX VIX OOPP 20171115 002100000084-00114+00191+00195-00151-00107+00187-06236-006867500006472+ 81CBOVIX VIX OOPC 20171115 002200000035-00026+00070-00002-00004-00051+00107-00035-00024+ 82CBOVIX VIX OOPC 20171115 002200000072+00148-00071-00048+00090+00122-00040+03382+006964700001375+ 81CBOVIX VIX OOPP 20171115 002200000024-00037+00028+00095+00080-00025-00077+00150+00139- 82CBOVIX VIX OOPP 20171115 002200000090-00123+00200+00201-00160-00116+00191-06560-006941630007300+ 81CBOVIX VIX OOPC 20171115 002300000034-00025+00066-00000-00005-00047+00101-00029-00020+ 82CBOVIX VIX OOPC 20171115 002300000066+00139-00062-00042+00081+00113-00035+03063+006981620001210+ 81CBOVIX VIX OOPP 20171115 002300000023-00036+00032+00097+00081-00029-00084+00155+00142- 82CBOVIX VIX OOPP 20171115 002300000097-00133+00209+00207-00168-00124+00196-06880-006957540008128+ 81CBOVIX VIX OOPC 20171115 002400000032-00024+00062-00001+00006-00044+00095-00025-00018+ 82CBOVIX VIX OOPC 20171115 002400000061+00131-00056-00038+00075+00106-00032+02817+007085100001098+ 81CBOVIX VIX OOPP 20171115 002400000022-00035+00036+00099+00082-00032-00090+00159+00145- 82CBOVIX VIX OOPP 20171115 002400000102-00141+00216+00211-00175-00131+00199-07127-007060020009009+ 81CBOVIX VIX OOPC 20171115 002500000031-00023+00059-00002+00007-00041+00089-00022-00015+ 82CBOVIX VIX OOPC 20171115 002500000056+00123-00049-00034+00068+00099-00029+02578+007148390000987+ 81CBOVIX VIX OOPP 20171115 002500000020-00034+00039+00100+00082-00035-00095+00163+00147- 82CBOVIX VIX OOPP 20171115 002500000107-00149+00222+00216-00181-00138+00202-07366-007122120009892+ 81CBOVIX VIX OOPC 20171115 002600000030-00022+00056-00003+00007-00039+00084-00019-00013+ 82CBOVIX VIX OOPC 20171115 002600000052+00116-00044-00031+00063+00093-00026+02377+007237180000900+ 81CBOVIX VIX OOPP 20171115 002600000019-00033+00042+00101+00083-00037-00100+00166+00149- 82CBOVIX VIX OOPP 20171115 002600000111-00156+00227+00219-00187-00144+00205-07568-007209700010797+ 81CBOVIX VIX OOPC 20171115 002700000029-00021+00053-00004+00007-00036+00079-00016-00011+ 82CBOVIX VIX OOPC 20171115 002700000048+00109-00039-00027+00057+00087-00024+02180+007290820000812+ 81CBOVIX VIX OOPP 20171115 002700000018-00032+00045+00102+00083-00040-00105+00168+00151- 82CBOVIX VIX OOPP 20171115 002700000115-00163+00232+00222-00192-00151+00207-07766-007261910011703+ 81CBOVIX VIX OOPC 20171115 002800000027-00020+00049-00005+00008-00033+00074-00014-00010+ 82CBOVIX VIX OOPC 20171115 002800000044+00102-00035-00024+00052+00081-00021+01985+007309470000725+ 81CBOVIX VIX OOPP 20171115 002800000016-00031+00048+00102+00083-00043-00110+00171+00153- 82CBOVIX VIX OOPP 20171115 002800000119-00170+00237+00225-00198-00157+00210-07962-007278850012609+ 81CBOVIX VIX OOPC 20171115 002900000026-00019+00047-00005+00008-00031+00070-00012-00008+ 82CBOVIX VIX OOPC 20171115 002900000040+00095-00031-00022+00048+00076-00019+01818+007346810000653+ 81CBOVIX VIX OOPP 20171115 002900000015-00030+00051+00103+00083-00045-00115+00173+00154- 82CBOVIX VIX OOPP 20171115 002900000123-00176+00241+00228-00202-00162+00212-08129-007314420013530+ 81CBOVIX VIX OOPC 20171115 003000000025-00018+00044-00005+00008-00029+00066-00010-00007+ 82CBOVIX VIX OOPC 20171115 003000000037+00090-00027-00019+00044+00071-00017+01679+007406910000597+ 81CBOVIX VIX OOPP 20171115 003000000014-00029+00054+00103+00083-00048-00119+00174+00156- 82CBOVIX VIX OOPP 20171115 003000000126-00181+00244+00230-00206-00167+00214-08269-007372770014467+ 81CBOVIX VIX OOPC 20171115 003250000021-00015+00037-00005+00007-00023+00056-00006-00004+ 82CBOVIX VIX OOPC 20171115 003250000030+00076-00020-00015+00035+00059-00013+01336+007443580000455+ 81CBOVIX VIX OOPP 20171115 003250000010-00026+00060+00103+00083-00053-00129+00178+00158- 82CBOVIX VIX OOPP 20171115 003250000133-00195+00251+00235-00215-00178+00218-08614-007403590016809+ 81CBOVIX VIX OOPC 20171115 003500000018-00013+00032-00005+00007-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20171115 003500000023+00064-00015-00011+00027+00050-00010+01059+007459420000346+ 81CBOVIX VIX OOPP 20171115 003500000007-00023+00066+00103+00083-00057-00138+00181+00160- 82CBOVIX VIX OOPP 20171115 003500000139-00208+00257+00239-00223-00188+00221-08892-007411990019183+ 81CBOVIX VIX OOPC 20171115 003750000016-00011+00027-00005+00006-00016+00040-00002-00002+ 82CBOVIX VIX OOPC 20171115 003750000019+00055-00011-00008+00022+00042-00008+00865+007531820000275+ 81CBOVIX VIX OOPP 20171115 003750000005-00021+00071+00102+00082-00061-00145+00182+00161- 82CBOVIX VIX OOPP 20171115 003750000144-00217+00260+00241-00228-00196+00223-09088-007476380021595+ 81CBOVIX VIX OOPC 20171115 004000000014-00009+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20171115 004000000016+00048-00008-00007+00018+00036-00007+00721+007629470000226+ 81CBOVIX VIX OOPP 20171115 004000000003-00020+00074+00102+00082-00063-00150+00183+00162- 82CBOVIX VIX OOPP 20171115 004000000147-00224+00263+00243-00232-00202+00224-09232-007565410024028+ 81CBOVIX VIX OOPC 20171115 004250000012-00008+00021-00004+00005-00011+00030-00001-00000+ 82CBOVIX VIX OOPC 20171115 004250000013+00041-00006-00005+00015+00031-00005+00592+007673350000181+ 81CBOVIX VIX OOPP 20171115 004250000001-00018+00078+00102+00081-00065-00155+00184+00162- 82CBOVIX VIX OOPP 20171115 004250000150-00231+00265+00244-00235-00207+00226-09364-007598000026466+ 81CBOVIX VIX OOPC 20171115 004500000011-00007+00019-00004+00005-00010+00028-00000-00000+ 82CBOVIX VIX OOPC 20171115 004500000012+00038-00005-00004+00013+00028-00005+00533+007871480000164+ 81CBOVIX VIX OOPP 20171115 004500000000-00018+00079+00101+00081-00066-00157+00184+00162- 82CBOVIX VIX OOPP 20171115 004500000151-00234+00266+00245-00236-00210+00226-09422-007789180028932+ 81CBOVIX VIX OOPC 20171115 004750000011-00007+00017-00004+00005-00009+00025-00000-00000- 82CBOVIX VIX OOPC 20171115 004750000011+00034-00005-00004+00012+00025-00004+00478+008033030000147+ 81CBOVIX VIX OOPP 20171115 004750000001+00017+00081+00101+00080-00067-00160+00184+00163- 82CBOVIX VIX OOPP 20171115 004750000152-00238+00267+00246-00238-00213+00227-09478-007942590031398+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00003+00004-00008+00023-00000+00000- 82CBOVIX VIX OOPC 20171115 005000000010+00031-00004-00003+00011+00022-00004+00425+008158800000130+ 81CBOVIX VIX OOPP 20171115 005000000002+00017+00082+00101+00080-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20171115 005000000153-00241+00267+00246-00239-00216+00227-09531-008058590033864+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000007+00025-00002-00002+00008+00018-00003+00323+008299140000097+ 81CBOVIX VIX OOPP 20171115 005500000004+00015+00086+00100+00079-00070-00167+00185+00163- 82CBOVIX VIX OOPP 20171115 005500000156-00247+00269+00247-00242-00221+00228-09635-008171200038797+ 81CBOVIX VIX OOPC 20171115 006000000006-00003+00010-00002+00003-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20171115 006000000005+00019-00001-00001+00006+00013-00002+00228+008298930000066+ 81CBOVIX VIX OOPP 20171115 006000000005+00014+00089+00100+00079-00072-00171+00185+00163- 82CBOVIX VIX OOPP 20171115 006000000158-00254+00270+00248-00244-00225+00229-09732-008123010043732+ 81CBOVIX VIX OOPC 20171115 006500000005-00002+00007-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00001-00001+00004+00010-00001+00163+008298760000045+ 81CBOVIX VIX OOPP 20171115 006500000007+00013+00091+00099+00078-00073-00175+00185+00163- 82CBOVIX VIX OOPP 20171115 006500000160-00258+00270+00248-00246-00229+00230-09799-008054970048677+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20171115 007000000003+00011-00000-00001+00003+00008-00001+00117+008298610000032+ 81CBOVIX VIX OOPP 20171115 007000000008+00012+00093+00099+00077-00074-00178+00185+00163- 82CBOVIX VIX OOPP 20171115 007000000161-00262+00271+00249-00247-00231+00230-09846-007956250053629+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000068493 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000164384 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000241096 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000317808 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000567123 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000663014 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000816438 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001065754 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001583562 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002580822 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000082192 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000158904 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000235616 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000331507 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000005479 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000082192 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000178082 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000254795 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000082192 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000158904 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000235616 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000331507 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000408219 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000484932 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000580822 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000657534 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000734247 10000020180214VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000005479 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000024658 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000043836 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000063014 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000101370 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007459059Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007459059+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008889748Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008889748+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009105789Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009105789+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005948511Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005948511+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006975837Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006975837+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007042009Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007042009+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009338446Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009338446+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006841272Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006841272+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006752431Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006752431+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008356065Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008356065+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000175500+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000187500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000195250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000208000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171000+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03357+10000+000000000112000+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03387+10000+000000000113000+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03725+10000+000000000124250+