0 CFX 20170519SFC 201705191723U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000745900 T BRLBUSD$0000306710 T CADCUSD$0000739426 T CHFSUSD$0001027327 T CNYCUSD$0000145243 T COPEUSD$0000000346 T CZKKUSD$0000042291 T DKKFUSD$0000150566 T EURUUSD$0001120700 T GBPLUSD$0001303100 T HKDHUSD$0000128485 T HUFHUSD$0000003633 T JPYYUSD$0000008975 T KRWWUSD$0000000887 T MXNPUSD$0000053604 T MYRMUSD$0000231401 T NOKNUSD$0000119524 T NZDZUSD$0000693700 T PLNPUSD$0000267101 T RUBRUSD$0000017635 T SEKKUSD$0000114755 T SGDJUSD$0000721552 T THBOUSD$0000029137 T TRYTUSD$0000280284 T TWDQUSD$0000033125 T ZARZUSD$0000075655 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201708 100010001100 21 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0068671700000000003450300003000001020090411 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0062483700000000002500300003000001080167123 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0057047700000000002500300003000001170243836 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1043020000128010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0098648800075000005650300003000001020090411 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0072771600075000003650300003000001080167123 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0068825400075000003650300003000001170243836 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170524 0096345400075000000000300003000000950013699 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0087995800075000000000300003000000960032877 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0081283400075000000000300003000000980052055 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0079569700075000000000300003000001000071233 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076509800075000005650300003000001020090411 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0072627000075000003650300003000001080167123 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0073247000075000003650300003000001170243836 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0066879800075000002600300003000001260339726 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0063093600075000002600300003000001330416438 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062433100075000002600300003000001400493151 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000002-00002-00111-00111-00103+00103+00224-00224-00198+ 82CBORVX RVX OOPC 20170621 001400000198+00338-00338-00278+00278+00308-00123+09332+005890990004095+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00011-00011-00009+00009+00032- 82CBORVX RVX OOPP 20170621 001400000032-00010+00010+00067-00067-00003+00187-00706-006060250000111+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00105-00105-00093+00093+00214-00214-00174+ 82CBORVX RVX OOPC 20170621 001500000174+00326-00326-00238+00238+00304-00097+08650+005960330003234+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00012+00012+00021-00021-00019+00019+00054- 82CBORVX RVX OOPP 20170621 001500000054-00022+00022+00106-00106-00007+00213-01374-006062540000249+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00098-00098-00082+00082+00202-00202-00148+ 82CBORVX RVX OOPC 20170621 001600000148+00312-00312-00194+00194+00299-00072+07854+005514030002392+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00019+00019+00031-00031-00030+00030+00080- 82CBORVX RVX OOPP 20170621 001600000080-00036+00036+00149-00149-00012+00238-02161-005590270000406+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00083-00083-00067+00067+00177-00177-00118+ 82CBORVX RVX OOPC 20170621 001700000118+00278-00278-00153+00153+00285-00056+06541+006244630001867+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00034+00034+00047-00047-00055+00055+00110- 82CBORVX RVX OOPP 20170621 001700000110-00069+00069+00190-00190-00026+00254-03456-006305040000880+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00070-00070-00054+00054+00152-00152-00094+ 82CBORVX RVX OOPC 20170621 001800000094+00244-00244-00119+00119+00269-00043+05393+006649680001432+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00046+00046+00059-00059-00080+00080+00134- 82CBORVX RVX OOPP 20170621 001800000134-00103+00103+00224-00224-00043+00267-04594-006705770001444+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00058-00058-00043+00043+00129-00129-00074+ 82CBORVX RVX OOPC 20170621 001900000074+00210-00210-00093+00093+00249-00033+04399+007028400001106+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00058+00058+00070-00070-00103+00103+00154- 82CBORVX RVX OOPP 20170621 001900000154-00136+00136+00249-00249-00062+00276-05580-007084800002117+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00049-00049-00035+00035+00109-00109-00060+ 82CBORVX RVX OOPC 20170621 002000000060+00180-00180-00075+00075+00228-00027+03624+007544490000896+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00068+00068+00078-00078-00123+00123+00168- 82CBORVX RVX OOPP 20170621 002000000168-00167+00167+00267-00267-00083+00283-06349-007603740002906+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00041-00041-00029+00029+00092-00092-00049+ 82CBORVX RVX OOPC 20170621 002100000049+00154-00154-00061+00061+00208-00022+02988+007932220000721+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00076+00076+00084-00084-00140+00140+00179- 82CBORVX RVX OOPP 20170621 002100000179-00193+00193+00282-00282-00103+00288-06981-007996160003731+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00034-00034-00024+00024+00078-00078-00041+ 82CBORVX RVX OOPC 20170621 002200000041+00132-00132-00051+00051+00188-00018+02528+008431500000612+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00082+00082+00089-00089-00153+00153+00187- 82CBORVX RVX OOPP 20170621 002200000187-00214+00214+00291-00291-00123+00291-07438-008500820004620+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00029-00029-00020+00020+00067-00067-00034+ 82CBORVX RVX OOPC 20170621 002300000034+00113-00113-00042+00042+00170-00015+02113+008742410000503+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00087+00087+00093-00093-00165+00165+00194- 82CBORVX RVX OOPP 20170621 002300000194-00232+00232+00300-00300-00141+00295-07850-008818880005510+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00024-00024-00016+00016+00056-00056-00027+ 82CBORVX RVX OOPC 20170621 002400000027+00096-00096-00034+00034+00153-00012+01733+008907070000399+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00092+00092+00097-00097-00175+00175+00200- 82CBORVX RVX OOPP 20170621 002400000200-00250+00250+00309-00309-00158+00298-08227-008993210006406+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00021-00021-00014+00014+00049-00049-00024+ 82CBORVX RVX OOPC 20170621 002500000024+00084-00084-00029+00029+00138-00010+01500+009295890000347+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00095+00095+00099-00099-00182+00182+00204- 82CBORVX RVX OOPP 20170621 002500000204-00262+00262+00313-00313-00173+00299-08459-009390360007353+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00018-00018-00012+00012+00042-00042-00020+ 82CBORVX RVX OOPC 20170621 002600000020+00073-00073-00025+00025+00124-00009+01294+009608530000299+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00098+00098+00101-00101-00189+00189+00207- 82CBORVX RVX OOPP 20170621 002600000207-00272+00272+00317-00317-00186+00301-08663-009712760008304+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00015-00015-00010+00010+00036-00036-00017+ 82CBORVX RVX OOPC 20170621 002700000017+00063-00063-00021+00021+00112-00008+01100+009817490000251+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00101+00101+00103-00103-00195+00195+00211- 82CBORVX RVX OOPP 20170621 002700000211-00282+00282+00321-00321-00198+00302-08856-009934080009254+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00013-00013-00009+00009+00031-00031-00014+ 82CBORVX RVX OOPC 20170621 002800000014+00054-00054-00017+00017+00100-00006+00911+009914120000202+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00103+00103+00104-00104-00200+00200+00214- 82CBORVX RVX OOPP 20170621 002800000214-00291+00291+00325-00325-00210+00304-09043-010047320010205+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00011-00011-00007+00007+00027-00027-00012+ 82CBORVX RVX OOPC 20170621 002900000012+00048-00048-00015+00015+00090-00005+00802+010192690000179+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00105+00105+00105-00105-00204+00204+00215- 82CBORVX RVX OOPP 20170621 002900000215-00298+00298+00327-00327-00220+00304-09151-010338810011181+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00011-00011-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20170621 003000000012+00045-00045-00015+00015+00084-00005+00762+010677660000175+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00105+00105+00106-00106-00205+00205+00216- 82CBORVX RVX OOPP 20170621 003000000216-00301+00301+00328-00328-00226+00304-09192-010829460012176+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20170621 003250000007+00029-00029-00009+00009+00062-00003+00464+010678870000099+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00109+00109+00109-00109-00214+00214+00221- 82CBORVX RVX OOPP 20170621 003250000221-00316+00316+00334-00334-00247+00307-09485-010898600014598+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00019-00019-00005+00005+00045-00002+00280+010679800000056+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00112+00112+00110-00110-00220+00220+00224- 82CBORVX RVX OOPP 20170621 003500000224-00326+00326+00337-00337-00264+00308-09665-011002350017052+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00012-00012-00003+00003+00032-00001+00167+010680550000032+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00113+00113+00111-00111-00224+00224+00225- 82CBORVX RVX OOPP 20170621 003750000225-00332+00332+00340-00340-00275+00309-09774-011153650019526+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00008-00008-00002+00002+00023-00001+00100+010681160000018+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20170621 004000000226-00336+00336+00341-00341-00284+00309-09839-011364460022010+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00005-00005-00001+00001+00016-00000+00059+010681660000010+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00115+00115+00112-00112-00227+00227+00227- 82CBORVX RVX OOPP 20170621 004250000227-00339+00339+00341-00341-00289+00309-09877-011640830024500+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00003-00003-00001+00001+00011-00000+00035+010682070000006+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170621 004500000227-00340+00340+00342-00342-00293+00309-09900-011978850026993+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00000+00000+00008-00000+00021+010682440000003+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00116+00116+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170621 004750000227-00341+00341+00342-00342-00296+00310-09914-012365220029488+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00006-00000+00012+010682810000002+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00116+00116+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170621 005000000227-00342+00342+00342-00342-00298+00310-09922-012782330031984+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00003-00000+00004+010683370000001+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBORVX RVX OOPP 20170621 005500000227-00343+00343+00342-00342-00301+00310-09931-013646860036979+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00001+010683740000000+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170621 006000000228-00343+00343+00342-00342-00302+00310-09936-014489260041974+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+010824490000000+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170621 006500000228-00343+00343+00342-00342-00303+00310-09939-015279100046969+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+011391960000000+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170621 007000000228-00344+00344+00342-00342-00304+00310-09941-016011260051964+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00083-00083-00075+00075+00164-00164-00150+ 82CBORVX RVX OOPC 20170719 001400000150+00246-00246-00222+00222+00223-00148+09467+004992620005207+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170719 001400000013-00007+00007+00025-00025-00003+00076-00516-005000970000092+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00080-00080-00070+00070+00159-00159-00140+ 82CBORVX RVX OOPC 20170719 001500000140+00239-00239-00204+00204+00220-00125+09001+004995960004315+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20170719 001500000023-00015+00015+00043-00043-00006+00099-00982-005001040000198+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00075-00075-00065+00065+00150-00150-00126+ 82CBORVX RVX OOPC 20170719 001600000126+00227-00227-00182+00182+00215-00103+08337+004999270003495+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00012+00012+00015-00015-00020+00020+00037- 82CBORVX RVX OOPP 20170719 001600000037-00026+00026+00065-00065-00011+00121-01645-005002800000376+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00068-00068-00057+00057+00137-00137-00110+ 82CBORVX RVX OOPC 20170719 001700000110+00210-00210-00156+00156+00206-00083+07456+005146900002801+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00019+00019+00023-00023-00033+00033+00053- 82CBORVX RVX OOPP 20170719 001700000053-00043+00043+00091-00091-00020+00141-02526-005149630000680+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00059-00059-00049+00049+00121-00121-00094+ 82CBORVX RVX OOPC 20170719 001800000094+00188-00188-00131+00131+00193-00068+06466+005599130002308+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00028+00028+00031-00031-00049+00049+00070- 82CBORVX RVX OOPP 20170719 001800000070-00065+00065+00115-00115-00033+00156-03516-005601480001186+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00052-00052-00042+00042+00107-00107-00080+ 82CBORVX RVX OOPC 20170719 001900000080+00166-00166-00111+00111+00178-00057+05584+006013410001925+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00035+00035+00038-00038-00063+00063+00084- 82CBORVX RVX OOPP 20170719 001900000084-00087+00087+00135-00135-00048+00167-04397-006015610001800+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00045-00045-00036+00036+00094-00094-00069+ 82CBORVX RVX OOPC 20170719 002000000069+00147-00147-00095+00095+00163-00049+04846+006481130001650+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00042+00042+00044-00044-00076+00076+00095- 82CBORVX RVX OOPP 20170719 002000000095-00106+00106+00151-00151-00063+00175-05135-006483300002525+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00040-00040-00032+00032+00082-00082-00059+ 82CBORVX RVX OOPC 20170719 002100000059+00130-00130-00082+00082+00149-00042+04231+006881010001426+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00047+00047+00048-00048-00088+00088+00104- 82CBORVX RVX OOPP 20170719 002100000104-00123+00123+00164-00164-00077+00182-05749-006883210003298+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00035-00035-00028+00028+00073-00073-00052+ 82CBORVX RVX OOPC 20170719 002200000052+00116-00116-00073+00073+00136-00037+03740+007307740001263+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00052+00052+00052-00052-00097+00097+00111- 82CBORVX RVX OOPP 20170719 002200000111-00137+00137+00174-00174-00090+00187-06240-007310000004133+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00031-00031-00025+00025+00065-00065-00046+ 82CBORVX RVX OOPC 20170719 002300000046+00104-00104-00064+00064+00124-00033+03323+007667100001120+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00056+00056+00055-00055-00105+00105+00117- 82CBORVX RVX OOPP 20170719 002300000117-00150+00150+00182-00182-00102+00191-06658-007669450004989+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00028-00028-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170719 002400000041+00093-00093-00056+00056+00113-00029+02939+007910260000977+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00059+00059+00058-00058-00112+00112+00122- 82CBORVX RVX OOPP 20170719 002400000122-00161+00161+00190-00190-00113+00195-07041-007912730005844+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170719 002500000035+00082-00082-00049+00049+00103-00024+02573+008045640000835+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00062+00062+00061-00061-00119+00119+00128- 82CBORVX RVX OOPP 20170719 002500000128-00171+00171+00198-00198-00123+00199-07407-008048270006700+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170719 002600000032+00075-00075-00044+00044+00095-00022+02333+008368230000761+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00065+00065+00063-00063-00123+00123+00131- 82CBORVX RVX OOPP 20170719 002600000131-00179+00179+00202-00202-00131+00202-07647-008370990007624+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20170719 002700000029+00068-00068-00040+00040+00087-00020+02109+008624250000688+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00067+00067+00064-00064-00128+00128+00134- 82CBORVX RVX OOPP 20170719 002700000134-00185+00185+00207-00207-00139+00204-07871-008627160008549+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170719 002800000026+00062-00062-00036+00036+00080-00018+01898+008817260000614+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00069+00069+00066-00066-00132+00132+00137- 82CBORVX RVX OOPP 20170719 002800000137-00192+00192+00211-00211-00146+00206-08082-008820340009474+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170719 002900000023+00055-00055-00032+00032+00073-00016+01694+008948450000541+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00071+00071+00067-00067-00136+00136+00140- 82CBORVX RVX OOPP 20170719 002900000140-00198+00198+00215-00215-00153+00208-08286-008951750010399+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170719 003000000020+00049-00049-00028+00028+00067-00014+01500+009028980000470+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00072+00072+00069-00069-00139+00139+00143- 82CBORVX RVX OOPP 20170719 003000000143-00204+00204+00219-00219-00160+00210-08480-009032540011326+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170719 003250000015+00038-00038-00021+00021+00053-00010+01146+009321460000350+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00076+00076+00072-00072-00146+00146+00148- 82CBORVX RVX OOPP 20170719 003250000148-00215+00215+00226-00226-00173+00214-08833-009325700013701+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170719 003500000011+00029-00029-00015+00015+00042-00007+00854+009463990000250+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00079+00079+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20170719 003500000152-00224+00224+00231-00231-00184+00217-09126-009469210016097+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 003750000010+00025-00025-00013+00013+00036-00006+00738+009977810000221+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00080+00080+00075-00075-00155+00155+00153- 82CBORVX RVX OOPP 20170719 003750000153-00228+00228+00233-00233-00190+00217-09242-009983570018564+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004000000007+00019-00019-00010+00010+00029-00005+00541+009977840000155+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170719 004000000156-00235+00235+00237-00237-00197+00219-09438-009985100020993+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170719 004250000005+00014-00014-00007+00007+00022-00003+00396+009977870000109+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170719 004250000158-00239+00239+00240-00240-00204+00221-09583-009987080023442+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170719 004500000004+00011-00011-00005+00005+00017-00002+00290+009977890000077+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00084+00084+00078-00078-00164+00164+00159- 82CBORVX RVX OOPP 20170719 004500000159-00243+00243+00242-00242-00209+00222-09689-009989660025905+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 004750000003+00008-00008-00004+00004+00014-00002+00213+009977910000054+ 81CBORVX RVX OOPP 20170719 004750000003+00003+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170719 004750000160-00245+00245+00243-00243-00212+00222-09766-009993000028379+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 005000000002+00006-00006-00003+00003+00011-00001+00156+009977920000038+ 81CBORVX RVX OOPP 20170719 005000000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170719 005000000161-00247+00247+00244-00244-00215+00223-09823-009997320030858+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00003-00003-00001+00001+00006-00001+00085+009977950000020+ 81CBORVX RVX OOPP 20170719 005500000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170719 005500000162-00250+00250+00245-00245-00220+00223-09894-010010040035831+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00002-00002-00001+00001+00004-00000+00046+009977980000010+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 006000000163-00251+00251+00246-00246-00222+00224-09933-010030870040812+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00002-00000+00025+009977980000005+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 006500000163-00252+00252+00246-00246-00223+00224-09953-010064260045798+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00001-00000+00014+009978020000003+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170719 007000000163-00253+00253+00246-00246-00224+00224-09965-010116140050787+ 81CBORVX RVX OOPC 20170816 001400000005-00005-00087-00087-00074+00074+00168-00168-00152+ 82CBORVX RVX OOPC 20170816 001400000152+00251-00251-00227+00227+00225-00163+09626+004122330005893+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170816 001400000011-00006+00006+00020-00020-00002+00061-00434-004413310000083+ 81CBORVX RVX OOPC 20170816 001500000005-00005-00084-00084-00071+00071+00163-00163-00144+ 82CBORVX RVX OOPC 20170816 001500000144+00245-00245-00212+00212+00222-00141+09225+004246930004988+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170816 001500000019-00012+00012+00034-00034-00005+00082-00814-004415010000176+ 81CBORVX RVX OOPC 20170816 001600000005-00005-00079-00079-00066+00066+00156-00156-00132+ 82CBORVX RVX OOPC 20170816 001600000132+00235-00235-00193+00193+00218-00119+08663+004303120004144+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00010+00010+00012-00012-00017+00017+00030- 82CBORVX RVX OOPP 20170816 001600000030-00022+00022+00052-00052-00010+00104-01358-004417040000329+ 81CBORVX RVX OOPC 20170816 001700000004-00004-00073-00073-00059+00059+00144-00144-00117+ 82CBORVX RVX OOPC 20170816 001700000117+00219-00219-00170+00170+00210-00100+07857+004570600003444+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00017+00017+00019-00019-00029+00029+00044- 82CBORVX RVX OOPP 20170816 001700000044-00038+00038+00075-00075-00018+00123-02143-004655010000626+ 81CBORVX RVX OOPC 20170816 001800000004-00004-00065-00065-00052+00052+00130-00130-00102+ 82CBORVX RVX OOPC 20170816 001800000102+00199-00199-00147+00147+00198-00084+06968+004977550002912+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00024+00024+00026-00026-00043+00043+00059- 82CBORVX RVX OOPP 20170816 001800000059-00057+00057+00098-00098-00030+00138-03016-005048000001091+ 81CBORVX RVX OOPC 20170816 001900000003-00003-00058-00058-00046+00046+00116-00116-00090+ 82CBORVX RVX OOPC 20170816 001900000090+00179-00179-00128+00128+00184-00073+06150+005449750002524+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00031+00031+00032-00032-00056+00056+00071- 82CBORVX RVX OOPP 20170816 001900000071-00077+00077+00116-00116-00043+00150-03821-005514090001701+ 81CBORVX RVX OOPC 20170816 002000000003-00003-00051-00051-00040+00040+00104-00104-00079+ 82CBORVX RVX OOPC 20170816 002000000079+00161-00161-00112+00112+00170-00064+05460+005896620002226+ 81CBORVX RVX OOPP 20170816 002000000003+00003+00038+00038+00037-00037-00068+00068+00082- 82CBORVX RVX OOPP 20170816 002000000082-00095+00095+00132-00132-00057+00159-04503-005958620002399+ 81CBORVX RVX OOPC 20170816 002100000003-00003-00046-00046-00036+00036+00094-00094-00070+ 82CBORVX RVX OOPC 20170816 002100000070+00145-00145-00100+00100+00157-00057+04888+006321060001993+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00043+00043+00041-00041-00078+00078+00090- 82CBORVX RVX OOPP 20170816 002100000090-00110+00110+00144-00144-00070+00166-05069-006382620003164+ 81CBORVX RVX OOPC 20170816 002200000003-00003-00042-00042-00033+00033+00085-00085-00064+ 82CBORVX RVX OOPC 20170816 002200000064+00132-00132-00090+00090+00145-00052+04424+006753850001820+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00047+00047+00045-00045-00087+00087+00097- 82CBORVX RVX OOPP 20170816 002200000097-00123+00123+00153-00153-00082+00171-05530-006816000003988+ 81CBORVX RVX OOPC 20170816 002300000002-00002-00038-00038-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20170816 002300000058+00121-00121-00082+00082+00134-00047+04012+007073090001648+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00051+00051+00048-00048-00094+00094+00103- 82CBORVX RVX OOPP 20170816 002300000103-00135+00135+00162-00162-00092+00176-05938-007136500004813+ 81CBORVX RVX OOPC 20170816 002400000002-00002-00035-00035-00027+00027+00071-00071-00052+ 82CBORVX RVX OOPC 20170816 002400000052+00111-00111-00074+00074+00125-00042+03654+007354690001496+ 81CBORVX RVX OOPP 20170816 002400000004+00004+00054+00054+00051-00051-00101+00101+00108- 82CBORVX RVX OOPP 20170816 002400000108-00145+00145+00170-00170-00102+00180-06293-007419840005658+ 81CBORVX RVX OOPC 20170816 002500000002-00002-00032-00032-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20170816 002500000048+00102-00102-00068+00068+00116-00039+03342+007614270001365+ 81CBORVX RVX OOPP 20170816 002500000004+00004+00057+00057+00053-00053-00107+00107+00113- 82CBORVX RVX OOPP 20170816 002500000113-00153+00153+00176-00176-00111+00184-06603-007681530006524+ 81CBORVX RVX OOPC 20170816 002600000002-00002-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170816 002600000044+00094-00094-00062+00062+00108-00036+03078+007876840001259+ 81CBORVX RVX OOPP 20170816 002600000004+00004+00059+00059+00055-00055-00112+00112+00117- 82CBORVX RVX OOPP 20170816 002600000117-00161+00161+00182-00182-00118+00187-06865-007946400007415+ 81CBORVX RVX OOPC 20170816 002700000002-00002-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170816 002700000040+00087-00087-00057+00057+00101-00032+02831+008082170001152+ 81CBORVX RVX OOPP 20170816 002700000004+00004+00062+00062+00057-00057-00117+00117+00120- 82CBORVX RVX OOPP 20170816 002700000120-00168+00168+00187-00187-00126+00190-07111-008154410008306+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00025-00025-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20170816 002800000037+00080-00080-00052+00052+00094-00030+02600+008247470001050+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00064+00064+00058-00058-00121+00121+00124- 82CBORVX RVX OOPP 20170816 002800000124-00175+00175+00192-00192-00132+00193-07340-008322780009201+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00023-00023-00017+00017+00047-00047-00034+ 82CBORVX RVX OOPC 20170816 002900000034+00074-00074-00047+00047+00087-00027+02381+008372810000950+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00066+00066+00060-00060-00125+00125+00127- 82CBORVX RVX OOPP 20170816 002900000127-00181+00181+00196-00196-00139+00196-07557-008451660010098+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170816 003000000031+00068-00068-00044+00044+00082-00025+02198+008525400000873+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00068+00068+00061-00061-00128+00128+00129- 82CBORVX RVX OOPP 20170816 003000000129-00186+00186+00200-00200-00144+00198-07739-008607790011018+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00018-00018-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20170816 003250000026+00057-00057-00036+00036+00070-00020+01831+008904560000721+ 81CBORVX RVX OOPP 20170816 003250000005+00005+00071+00071+00064-00064-00135+00135+00135- 82CBORVX RVX OOPP 20170816 003250000135-00197+00197+00207-00207-00156+00202-08103-008996280013359+ 81CBORVX RVX OOPC 20170816 003500000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170816 003500000021+00047-00047-00029+00029+00059-00016+01488+009086700000570+ 81CBORVX RVX OOPP 20170816 003500000005+00005+00074+00074+00067-00067-00142+00142+00140- 82CBORVX RVX OOPP 20170816 003500000140-00207+00207+00214-00214-00167+00207-08443-009191290015700+ 81CBORVX RVX OOPC 20170816 003750000001-00001-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20170816 003750000017+00039-00039-00023+00023+00049-00013+01205+009214770000448+ 81CBORVX RVX OOPP 20170816 003750000005+00005+00077+00077+00069-00069-00147+00147+00144- 82CBORVX RVX OOPP 20170816 003750000144-00216+00216+00220-00220-00176+00210-08723-009335180018071+ 81CBORVX RVX OOPC 20170816 004000000001-00001-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170816 004000000013+00031-00031-00019+00019+00041-00010+00969+009291660000348+ 81CBORVX RVX OOPP 20170816 004000000005+00005+00079+00079+00070-00070-00152+00152+00147- 82CBORVX RVX OOPP 20170816 004000000147-00223+00223+00225-00225-00184+00213-08956-009431840020465+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170816 004250000011+00026-00026-00015+00015+00034-00008+00777+009344480000271+ 81CBORVX RVX OOPP 20170816 004250000005+00005+00081+00081+00072-00072-00155+00155+00150- 82CBORVX RVX OOPP 20170816 004250000150-00229+00229+00229-00229-00191+00215-09146-009508750022880+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 004500000009+00022-00022-00012+00012+00030-00007+00660+009528700000228+ 81CBORVX RVX OOPP 20170816 004500000005+00005+00082+00082+00073-00073-00158+00158+00151- 82CBORVX RVX OOPP 20170816 004500000151-00232+00232+00231-00231-00195+00216-09261-009713680025330+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170816 004750000008+00020-00020-00012+00012+00027-00006+00610+009878210000214+ 81CBORVX RVX OOPP 20170816 004750000005+00005+00083+00083+00073-00073-00159+00159+00152- 82CBORVX RVX OOPP 20170816 004750000152-00234+00234+00232-00232-00198+00217-09312-010074510027810+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170816 005000000007+00016-00016-00009+00009+00023-00005+00493+009878750000168+ 81CBORVX RVX OOPP 20170816 005000000005+00005+00084+00084+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20170816 005000000154-00238+00238+00234-00234-00202+00218-09426-010108640030256+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 005500000004+00011-00011-00006+00006+00016-00003+00324+009879660000105+ 81CBORVX RVX OOPP 20170816 005500000005+00005+00085+00085+00075-00075-00164+00164+00156- 82CBORVX RVX OOPP 20170816 005500000156-00243+00243+00237-00237-00209+00220-09591-010194270035179+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 006000000003+00007-00007-00004+00004+00011-00002+00214+009880380000066+ 81CBORVX RVX OOPP 20170816 006000000005+00005+00086+00086+00076-00076-00167+00167+00157- 82CBORVX RVX OOPP 20170816 006000000157-00246+00246+00239-00239-00213+00221-09697-010306920040126+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 006500000002+00005-00005-00003+00003+00008-00001+00143+009880970000042+ 81CBORVX RVX OOPP 20170816 006500000006+00006+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20170816 006500000158-00249+00249+00241-00241-00216+00221-09765-010449980045088+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 007000000001+00004-00004-00002+00002+00006-00001+00096+009881460000027+ 81CBORVX RVX OOPP 20170816 007000000006+00006+00087+00087+00077-00077-00169+00169+00159- 82CBORVX RVX OOPP 20170816 007000000159-00250+00250+00241-00241-00218+00222-09810-010624480050059+ 81CBOBVZ VIX OOPC 20170621 001000000043+00037+00033+00025+00055+00052+00025+00018+00068+ 82CBOBVZ VIX OOPC 20170621 001000000069+00020+00012+00080+00083+00001+00028+00566+009864870000930+ 81CBOBVZ VIX OOPP 20170621 001000000042-00036-00032-00025-00053-00051-00024-00017-00067- 82CBOBVZ VIX OOPP 20170621 001000000068-00018-00011-00079-00081-00001-00028-00566-009864870000080+ 81CBOBVZ VIX OOPC 20170621 001100000022+00020+00012+00007+00034+00034+00003+00002-00047+ 82CBOBVZ VIX OOPC 20170621 001100000048+00003-00009-00057+00059+00007-00020+01686+009864870000665+ 81CBOBVZ VIX OOPP 20170621 001100000023-00020-00012-00008-00035-00034-00004-00002+00047- 82CBOBVZ VIX OOPP 20170621 001100000049-00003+00008+00057-00059-00006+00020-01686-009864870000330+ 81CBOBVZ VIX OOPC 20170621 001200000003+00003+00008-00009-00015+00015+00017-00019-00026+ 82CBOBVZ VIX OOPC 20170621 001200000027+00025-00027-00034+00035+00014-00012+02400+009864870000415+ 81CBOBVZ VIX OOPP 20170621 001200000003-00002-00008+00009+00015-00015-00017+00019+00026- 82CBOBVZ VIX OOPP 20170621 001200000027-00025+00027+00034-00035-00014+00012-02400-009864870000585+ 81CBOBVZ VIX OOPC 20170621 001300000007-00007-00018-00018-00005+00005+00027-00028-00014+ 82CBOBVZ VIX OOPC 20170621 001300000014+00036-00036-00021+00021+00018-00008+01752+009864870000260+ 81CBOBVZ VIX OOPP 20170621 001300000007+00007+00018+00019+00004-00004-00028+00029+00013- 82CBOBVZ VIX OOPP 20170621 001300000014-00036+00037+00020-00020-00018+00008-01752-009864870000745+ 81CBOBVZ VIX OOPC 20170621 001400000011-00011-00022-00022-00001-00001-00032-00032-00007+ 82CBOBVZ VIX OOPC 20170621 001400000007+00040-00041-00012+00012+00020-00005+00789+009864870000160+ 81CBOBVZ VIX OOPP 20170621 001400000010+00009+00020+00020+00000-00001-00030+00030+00008- 82CBOBVZ VIX OOPP 20170621 001400000009-00039+00039+00014-00014-00020+00005-00789-009864870000820+ 81CBOBVZ VIX OOPC 20170621 001500000007-00007-00017-00017-00002+00002+00026-00027-00008+ 82CBOBVZ VIX OOPC 20170621 001500000009+00035-00036-00012+00012+00019-00005+00296+009864870000160+ 81CBOBVZ VIX OOPP 20170621 001500000010+00010+00020+00020+00001+00001+00030+00030+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00038+00039+00009-00009-00020+00004-00296-009864870000870+ 81CBOBVZ VIX OOPC 20170621 001600000008-00008-00017-00017-00001-00001-00026-00027-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00035-00035-00008+00008+00020-00003+00148+009864870000110+ 81CBOBVZ VIX OOPP 20170621 001600000008+00008+00017+00017+00001+00001+00027+00027+00005- 82CBOBVZ VIX OOPP 20170621 001600000005-00035+00036+00008-00008-00020+00003-00148-009864870000890+ 81CBOBVZ VIX OOPC 20170621 001700000008-00008-00016-00016-00002-00002-00025-00025-00003+ 82CBOBVZ VIX OOPC 20170621 001700000003+00033-00034-00005+00005+00020-00002+00113+009864870000080+ 81CBOBVZ VIX OOPP 20170621 001700000008+00008+00016+00016+00002+00002+00025+00025+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00034+00034+00005-00005-00020+00002-00113-009864870000920+ 81CBOBVZ VIX OOPC 20170621 001800000006-00006-00013-00013-00001-00001-00021-00021-00003+ 82CBOBVZ VIX OOPC 20170621 001800000003+00030-00030-00005+00005+00019-00002+00101+009864870000075+ 81CBOBVZ VIX OOPP 20170621 001800000007+00007+00014+00014+00001+00001+00022+00022+00002- 82CBOBVZ VIX OOPP 20170621 001800000003-00030+00030+00005-00005-00020+00002-00101-009864870000930+ 81CBOBVZ VIX OOPC 20170621 001900000005-00005-00011-00011-00000+00000+00018-00018-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00026-00026-00005+00005+00019-00002+00094+009864870000070+ 81CBOBVZ VIX OOPP 20170621 001900000007+00007+00013+00013+00002+00002+00020+00020+00001- 82CBOBVZ VIX OOPP 20170621 001900000001-00028+00028+00003-00003-00019+00001-00094-009864870000950+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00010-00009-00000-00000+00016-00016-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00023-00023-00004+00004+00018-00002+00087+009864870000059+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00011+00010+00001+00001+00017+00017+00002- 82CBOBVZ VIX OOPP 20170621 002000000002-00024+00024+00003-00003-00018+00001-00087-009864870000950+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00008-00008-00000+00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20170621 002100000003+00021-00021-00004+00004+00017-00002+00080+009864870000054+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00008+00008+00000+00000+00014+00014+00002- 82CBOBVZ VIX OOPP 20170621 002100000002-00021+00021+00003-00003-00017+00001-00080-009864870000950+ 81CBOBVZ VIX OOPC 20170621 002200000002-00002-00007-00007-00000+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00018-00018-00004+00004+00016-00001+00074+009864870000050+ 81CBOBVZ VIX OOPP 20170621 002200000003+00002+00007+00007+00000-00000-00012+00012+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00018+00018+00004-00004-00016+00001-00074-009864870000950+ 81CBOBVZ VIX OOPC 20170621 002300000002-00002-00006-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00016-00016-00003+00003+00016-00001+00069+009864870000046+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00006+00006+00000-00001-00010+00010+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00016+00016+00003-00003-00016+00001-00069-009864870000955+ 81CBOBVZ VIX OOPC 20170621 002400000001-00001-00005-00005-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00014-00014-00003+00003+00015-00001+00063+009864870000042+ 81CBOBVZ VIX OOPP 20170621 002400000001+00001+00004+00004+00001-00001-00009+00009+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00014+00014+00003-00003-00015+00001-00063-009864870000955+ 81CBOBVZ VIX OOPC 20170621 002500000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00012-00012-00003+00003+00014-00001+00058+009864870000039+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00012+00012+00003-00003-00014+00001-00058-009864870000955+ 81CBOBVZ VIX OOPC 20170621 002600000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00011-00011-00003+00003+00013-00001+00054+009864870000036+ 81CBOBVZ VIX OOPP 20170621 002600000000+00000+00003+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00010+00010+00003-00003-00013+00001-00054-009864870000955+ 81CBOBVZ VIX OOPC 20170621 002700000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002700000002+00010-00009-00002+00002+00012-00001+00050+009864870000033+ 81CBOBVZ VIX OOPP 20170621 002700000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00009+00008+00004-00004-00012+00001-00050-009864870000955+ 81CBOBVZ VIX OOPC 20170621 002800000001-00001-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002800000002+00008-00008-00002+00002+00011-00001+00046+009864870000031+ 81CBOBVZ VIX OOPP 20170621 002800000000-00000-00002+00002+00002-00002-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00008+00008+00003-00003-00011+00001-00046-009864870000960+ 81CBOBVZ VIX OOPC 20170621 002900000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170621 002900000002+00008-00007-00002+00002+00011-00001+00042+009864870000029+ 81CBOBVZ VIX OOPP 20170621 002900000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00006+00006+00003-00003-00010+00001-00042-009864870000960+ 81CBOBVZ VIX OOPC 20170621 003000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00007-00007-00002+00002+00010-00001+00039+009864870000027+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00005+00005+00003-00003-00010+00001-00039-009864870000960+ 81CBOBVZ VIX OOPC 20170621 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00005-00005-00002+00002+00008-00001+00032+009864870000022+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003+00003+00003-00003-00008+00001-00032-009864870000960+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000-00001-00001-00000+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00004-00004-00001+00001+00007-00001+00026+009864870000019+ 81CBOBVZ VIX OOPP 20170621 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00002+00002+00003-00003-00006+00001-00026-009864870000965+ 81CBOBVZ VIX OOPC 20170621 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003750000001+00003-00003-00001+00001+00006-00000+00022+009864870000016+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00005+00001-00022-009864870000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 004000000001+00003-00003-00001+00001+00005-00000+00018+009864870000014+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001+00001+00003-00003-00004+00001-00018-009864870000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 004250000001+00002-00002-00001+00001+00004-00000+00015+009864870000012+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00000-00000-00003-00003-00003+00001-00015-009864870000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 004500000001+00002-00002-00001+00001+00003-00000+00012+009864870000010+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00003+00001-00012-009864870000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00002-00002-00001+00001+00003-00000+00010+009864870000009+ 81CBOBVZ VIX OOPP 20170621 004750000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00002+00001-00010-009864870000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00001+00001+00002-00000+00009+009864870000008+ 81CBOBVZ VIX OOPP 20170621 005000000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00001-00001-00003-00003-00002+00001-00009-009864870000965+ 81CBOBVZ VIX OOPC 20170719 001000000048+00040+00043+00034+00054+00048+00039+00028+00059+ 82CBOBVZ VIX OOPC 20170719 001000000057+00035+00023+00066+00065+00004+00028+00650+007277160000920+ 81CBOBVZ VIX OOPP 20170719 001000000048-00040-00043-00034-00053-00048-00038-00028-00059- 82CBOBVZ VIX OOPP 20170719 001000000056-00034-00023-00066-00065-00004-00028-00650-007277160000080+ 81CBOBVZ VIX OOPC 20170719 001100000029+00025+00024+00018+00034+00032+00019+00012+00040+ 82CBOBVZ VIX OOPC 20170719 001100000039+00015+00007+00046+00047+00002-00021+01485+007277160000685+ 81CBOBVZ VIX OOPP 20170719 001100000028-00024-00023-00017-00034-00031-00018-00011-00040- 82CBOBVZ VIX OOPP 20170719 001100000039-00014-00006-00045-00046-00003+00020-01485-007277160000320+ 81CBOBVZ VIX OOPC 20170719 001200000012+00010+00007+00003+00018+00017+00003+00003-00023+ 82CBOBVZ VIX OOPC 20170719 001200000023+00002-00008-00029+00030+00008-00014+01993+007277160000475+ 81CBOBVZ VIX OOPP 20170719 001200000012-00010-00007-00003-00017-00016-00002-00003+00023- 82CBOBVZ VIX OOPP 20170719 001200000023-00002+00008+00028-00030-00008+00014-01993-007277160000525+ 81CBOBVZ VIX OOPC 20170719 001300000006+00004+00001+00002-00011+00011+00004-00008-00016+ 82CBOBVZ VIX OOPC 20170719 001300000017+00008-00013-00021+00023+00010-00011+01529+007277160000370+ 81CBOBVZ VIX OOPP 20170719 001300000002-00001-00004+00005+00007-00007-00009+00010+00013- 82CBOBVZ VIX OOPP 20170719 001300000013-00013+00015+00018-00018-00011+00010-01529-007277160000665+ 81CBOBVZ VIX OOPC 20170719 001400000003-00003-00008-00008-00002+00002+00013-00014-00007+ 82CBOBVZ VIX OOPC 20170719 001400000008+00018-00018-00012+00012+00012-00007+00806+007277160000250+ 81CBOBVZ VIX OOPP 20170719 001400000003+00003+00008+00008+00003-00003-00013+00013+00008- 82CBOBVZ VIX OOPP 20170719 001400000008-00017+00018+00012-00013-00012+00008-00806-007277160000745+ 81CBOBVZ VIX OOPC 20170719 001500000006-00005-00010-00010-00001-00001-00015-00015-00004+ 82CBOBVZ VIX OOPC 20170719 001500000004+00020-00020-00008+00008+00013-00006+00399+007277160000190+ 81CBOBVZ VIX OOPP 20170719 001500000006+00006+00011+00011+00001+00001+00015+00016+00004- 82CBOBVZ VIX OOPP 20170719 001500000004-00020+00020+00008-00008-00013+00006-00399-007277160000810+ 81CBOBVZ VIX OOPC 20170719 001600000006-00005-00010-00010-00001-00001-00015-00015-00003+ 82CBOBVZ VIX OOPC 20170719 001600000003+00019-00019-00007+00007+00013-00005+00254+007277160000160+ 81CBOBVZ VIX OOPP 20170719 001600000006+00006+00010+00010+00001+00001+00015+00015+00003- 82CBOBVZ VIX OOPP 20170719 001600000003-00019+00019+00006-00007-00013+00005-00254-007277160000840+ 81CBOBVZ VIX OOPC 20170719 001700000007-00007-00011-00011-00003-00003-00015-00015-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00020-00020-00004+00004+00013-00004+00206+007277160000120+ 81CBOBVZ VIX OOPP 20170719 001700000007+00007+00011+00011+00003+00003+00016+00016+00001- 82CBOBVZ VIX OOPP 20170719 001700000001-00020+00020+00004-00004-00013+00004-00206-007277160000880+ 81CBOBVZ VIX OOPC 20170719 001800000007-00007-00011-00010-00003-00003-00015-00015-00000+ 82CBOBVZ VIX OOPC 20170719 001800000000+00019-00019-00003+00003+00012-00003+00180+007277160000100+ 81CBOBVZ VIX OOPP 20170719 001800000007+00007+00011+00011+00003+00003+00015+00015+00000- 82CBOBVZ VIX OOPP 20170719 001800000000-00019+00019+00003-00003-00012+00003-00180-007277160000900+ 81CBOBVZ VIX OOPC 20170719 001900000006-00006-00009-00009-00002-00002-00013-00013-00000+ 82CBOBVZ VIX OOPC 20170719 001900000001+00017-00017-00003+00003+00012-00003+00160+007277160000090+ 81CBOBVZ VIX OOPP 20170719 001900000006+00006+00010+00009+00003+00002+00013+00013+00000- 82CBOBVZ VIX OOPP 20170719 001900000000-00017+00017+00003-00003-00012+00003-00160-007277160000910+ 81CBOBVZ VIX OOPC 20170719 002000000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00015-00015-00003+00003+00011-00002+00142+007277160000080+ 81CBOBVZ VIX OOPP 20170719 002000000006+00006+00010+00009+00003+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170719 002000000000+00017+00017+00002-00002-00011+00002-00142-007277160000930+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00014-00014-00003+00003+00010-00002+00125+007277160000075+ 81CBOBVZ VIX OOPP 20170719 002100000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170719 002100000002+00016+00016+00000-00000-00011+00001-00125-007277160000950+ 81CBOBVZ VIX OOPC 20170719 002200000005-00005-00008-00008-00003-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20170719 002200000000-00014-00014-00001+00001+00010-00002+00110+007277160000054+ 81CBOBVZ VIX OOPP 20170719 002200000006+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170719 002200000001+00014+00014+00001-00001-00010+00001-00110-007277160000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170719 002300000000-00013-00012-00001+00001+00009-00001+00097+007277160000049+ 81CBOBVZ VIX OOPP 20170719 002300000004+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170719 002300000000+00013+00013+00001-00001-00009+00001-00097-007277160000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002400000000-00011-00011-00001+00001+00009-00001+00085+007277160000044+ 81CBOBVZ VIX OOPP 20170719 002400000004+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170719 002400000000-00011+00011+00002-00002-00009+00001-00085-007277160000950+ 81CBOBVZ VIX OOPC 20170719 002500000004-00003-00006-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00010-00010-00001+00001+00008-00001+00075+007277160000040+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002500000001-00010+00009+00002-00002-00008+00001-00075-007277160000950+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000-00010-00009-00001+00001+00008-00001+00065+007277160000036+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00007+00001-00065-007277160000950+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00005-00004-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00009-00009-00001+00001+00007-00001+00057+007277160000033+ 81CBOBVZ VIX OOPP 20170719 002700000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000002-00007+00007+00002-00003-00007+00001-00057-007277160000950+ 81CBOBVZ VIX OOPC 20170719 002800000003-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002800000000+00008-00008-00001+00001+00007-00001+00050+007277160000030+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00007+00007+00002-00002-00006+00001-00050-007277160000955+ 81CBOBVZ VIX OOPC 20170719 002900000002-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20170719 002900000000+00007-00007-00001+00001+00006-00001+00044+007277160000027+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00006+00006+00002-00002-00006+00001-00044-007277160000955+ 81CBOBVZ VIX OOPC 20170719 003000000002-00002-00004-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003000000000+00007-00007-00001+00001+00006-00001+00038+007277160000025+ 81CBOBVZ VIX OOPP 20170719 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00005+00005+00003-00003-00005+00001-00038-007277160000955+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00006-00005-00001+00001+00005-00001+00027+007277160000020+ 81CBOBVZ VIX OOPP 20170719 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00004+00004+00002-00002-00005+00001-00027-007277160000960+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00005-00000+00000+00004-00000+00020+007277160000016+ 81CBOBVZ VIX OOPP 20170719 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00002+00002+00003-00003-00004+00001-00020-007277160000960+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00004-00004-00000+00000+00004-00000+00014+007277160000013+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00001+00001+00003-00003-00003+00001-00014-007277160000960+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00003-00003-00000+00000+00003-00000+00010+007277160000010+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001+00000+00003-00003-00002+00001-00010-007277160000960+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000+00000+00003-00000+00007+007277160000009+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00000-00000-00003-00003-00002+00001-00007-007277160000960+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00002-00002-00000+00000+00002-00000+00005+007277160000007+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170719 004500000003-00000-00000-00003-00003-00002+00001-00005-007277160000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000+00000+00002-00000+00004+007277160000006+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00004-007277160000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000+00000+00002-00000+00003+007277160000005+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00001-00001-00003-00003-00001+00001-00003-007277160000965+ 81CBOBVZ VIX OOPC 20170816 001000000051+00042+00047+00036+00055+00049+00043+00031+00060+ 82CBOBVZ VIX OOPC 20170816 001000000056+00040+00027+00065+00063+00005+00027+00523+006882540000900+ 81CBOBVZ VIX OOPP 20170816 001000000051-00042-00047-00036-00055-00049-00043-00031-00060- 82CBOBVZ VIX OOPP 20170816 001000000056-00039-00027-00065-00063-00005-00027-00523-006882540000100+ 81CBOBVZ VIX OOPC 20170816 001100000035+00029+00031+00023+00039+00035+00027+00018+00044+ 82CBOBVZ VIX OOPC 20170816 001100000042+00024+00013+00049+00048+00001+00021+01211+006882540000705+ 81CBOBVZ VIX OOPP 20170816 001100000035-00029-00031-00023-00040-00035-00028-00018-00044- 82CBOBVZ VIX OOPP 20170816 001100000042-00024-00013-00049-00049-00001-00021-01211-006882540000290+ 81CBOBVZ VIX OOPC 20170816 001200000026+00013+00023+00003+00029+00023+00020+00006-00032+ 82CBOBVZ VIX OOPC 20170816 001200000032+00017+00012-00035+00040+00004-00016+01941+006882540000535+ 81CBOBVZ VIX OOPP 20170816 001200000025-00013-00022-00003-00028-00022-00019-00005+00031- 82CBOBVZ VIX OOPP 20170816 001200000032-00017-00011+00035-00039-00004+00016-01941-006882540000465+ 81CBOBVZ VIX OOPC 20170816 001300000012+00004+00009+00005-00015+00014+00006+00014-00018+ 82CBOBVZ VIX OOPC 20170816 001300000021+00004+00022-00021+00027+00007-00011+01335+006882540000375+ 81CBOBVZ VIX OOPP 20170816 001300000013-00006-00011-00003+00016-00015-00008-00011+00019- 82CBOBVZ VIX OOPP 20170816 001300000022-00005-00019+00023-00028-00007+00012-01335-006882540000605+ 81CBOBVZ VIX OOPC 20170816 001400000006+00004+00004+00005-00009+00011+00001+00014-00012+ 82CBOBVZ VIX OOPC 20170816 001400000017+00001-00022-00015+00021+00008-00009+00608+006882540000300+ 81CBOBVZ VIX OOPP 20170816 001400000006-00003-00004-00005+00009-00011-00001-00013+00012- 82CBOBVZ VIX OOPP 20170816 001400000017-00001+00021+00015-00021-00008+00009-00608-006882540000695+ 81CBOBVZ VIX OOPC 20170816 001500000000-00000-00004-00005-00004+00004+00008-00009-00008+ 82CBOBVZ VIX OOPC 20170816 001500000008+00012-00013-00011+00012+00009-00007+00374+006882540000240+ 81CBOBVZ VIX OOPP 20170816 001500000001+00001+00004+00005+00003-00004-00008+00009+00007- 82CBOBVZ VIX OOPP 20170816 001500000008-00012+00013+00011-00011-00009+00007-00374-006882540000760+ 81CBOBVZ VIX OOPC 20170816 001600000002-00002-00006-00006-00002+00002+00009-00010-00006+ 82CBOBVZ VIX OOPC 20170816 001600000006+00013-00013-00009+00009+00010-00006+00315+006882540000200+ 81CBOBVZ VIX OOPP 20170816 001600000002+00002+00006+00006+00002-00002-00009+00010+00005- 82CBOBVZ VIX OOPP 20170816 001600000006-00013+00014+00009-00009-00010+00006-00315-006882540000800+ 81CBOBVZ VIX OOPC 20170816 001700000004-00004-00007-00007-00000-00000+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170816 001700000003+00014-00014-00006+00007+00010-00005+00280+006882540000160+ 81CBOBVZ VIX OOPP 20170816 001700000002+00002+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170816 001700000005-00012+00013+00008-00008-00009+00005-00280-006882540000820+ 81CBOBVZ VIX OOPC 20170816 001800000002-00002-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170816 001800000005+00012-00012-00007+00008+00009-00005+00248+006882540000160+ 81CBOBVZ VIX OOPP 20170816 001800000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170816 001800000004-00013+00013+00006-00006-00009+00004-00248-006882540000850+ 81CBOBVZ VIX OOPC 20170816 001900000000-00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170816 001900000006+00009-00010-00008+00009+00008-00005+00219+006882540000160+ 81CBOBVZ VIX OOPP 20170816 001900000003+00003+00006+00006+00000+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20170816 001900000003-00013+00013+00005-00005-00009+00004-00219-006882540000870+ 81CBOBVZ VIX OOPC 20170816 002000000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170816 002000000002+00012-00012-00004+00004+00009-00003+00192+006882540000110+ 81CBOBVZ VIX OOPP 20170816 002000000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170816 002000000002-00013+00013+00004-00004-00009+00003-00192-006882540000890+ 81CBOBVZ VIX OOPC 20170816 002100000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00013-00013-00003+00003+00009-00003+00167+006882540000090+ 81CBOBVZ VIX OOPP 20170816 002100000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170816 002100000002-00012+00012+00004-00004-00009+00003-00167-006882540000900+ 81CBOBVZ VIX OOPC 20170816 002200000004-00004-00006-00006-00002-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002200000001+00012-00012-00003+00003+00008-00002+00145+006882540000080+ 81CBOBVZ VIX OOPP 20170816 002200000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170816 002200000000-00012+00012+00002-00002-00008+00002-00145-006882540000920+ 81CBOBVZ VIX OOPC 20170816 002300000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002300000001+00011-00011-00003+00003+00008-00002+00126+006882540000075+ 81CBOBVZ VIX OOPP 20170816 002300000004+00004+00007+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170816 002300000000-00012+00012+00002-00002-00008+00002-00126-006882540000930+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00012-00012-00001+00001+00008-00002+00109+006882540000050+ 81CBOBVZ VIX OOPP 20170816 002400000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170816 002400000001+00012+00012+00000-00000-00008+00001-00109-006882540000950+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00011-00011-00000+00001+00008-00001+00095+006882540000045+ 81CBOBVZ VIX OOPP 20170816 002500000004+00004+00006+00006+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002500000001+00011+00011+00001-00001-00008+00001-00095-006882540000950+ 81CBOBVZ VIX OOPC 20170816 002600000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00011-00010-00000+00000+00007-00001+00082+006882540000040+ 81CBOBVZ VIX OOPP 20170816 002600000004+00004+00006+00005+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002600000000+00010+00010+00001-00001-00007+00001-00082-006882540000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00010-00010-00000+00000+00007-00001+00070+006882540000036+ 81CBOBVZ VIX OOPP 20170816 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002700000000-00009+00009+00001-00001-00007+00001-00070-006882540000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000+00000+00007-00001+00061+006882540000032+ 81CBOBVZ VIX OOPP 20170816 002800000002+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170816 002800000001-00008+00008+00002-00002-00006+00001-00061-006882540000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00009-00009-00000+00000+00006-00001+00052+006882540000029+ 81CBOBVZ VIX OOPP 20170816 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002900000001-00007+00007+00002-00002-00006+00001-00052-006882540000950+ 81CBOBVZ VIX OOPC 20170816 003000000004-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00008-00008-00000-00000+00006-00001+00045+006882540000026+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000001-00006+00006+00002-00002-00005+00001-00045-006882540000950+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00007-00007-00000-00000-00005-00001+00031+006882540000020+ 81CBOBVZ VIX OOPP 20170816 003250000001+00001+00002+00002+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20170816 003250000001-00005+00005+00002-00002-00005+00001-00031-006882540000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00006-00006-00000-00000-00005-00000+00022+006882540000016+ 81CBOBVZ VIX OOPP 20170816 003500000001+00000+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170816 003500000001-00004+00004+00002-00002-00004+00001-00022-006882540000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00005-00005-00000-00000-00004-00000+00015+006882540000012+ 81CBOBVZ VIX OOPP 20170816 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00003+00002-00002-00003+00001-00015-006882540000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00010+006882540000010+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000002-00002+00002+00002-00003-00003+00001-00010-006882540000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00004-00004-00000-00000-00003-00000+00007+006882540000008+ 81CBOBVZ VIX OOPP 20170816 004250000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004250000002-00001+00001+00003-00003-00002+00001-00007-006882540000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00005+006882540000006+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 004500000002-00001+00001+00003-00003-00002+00001-00005-006882540000960+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00003-00003-00000-00000-00003-00000+00004+006882540000005+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000+00000+00003-00003-00002+00001-00004-006882540000960+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00002-00000+00002+006882540000004+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00000-00000-00003-00003-00001+00001-00002-006882540000960+ 81CBOVIX VIX OOPC 20170524 000900000002+00002+00186-00186-00191+00191+00374-00374-00330+ 82CBOVIX VIX OOPC 20170524 000900000334+00563-00563-00335+00335+00508-00101+09998+003966900003351+ 81CBOVIX VIX OOPP 20170524 000900000000-00000-00000+00000+00009-00005-00000+00000+00072- 82CBOVIX VIX OOPP 20170524 000900000067-00000+00000+00233-00232-00000+00270-00024-010751710000001+ 81CBOVIX VIX OOPC 20170524 000950000003+00003+00185-00185-00190+00191+00374-00374-00285+ 82CBOVIX VIX OOPC 20170524 000950000285+00562-00562-00285+00285+00508-00086+09998+003966900002855+ 81CBOVIX VIX OOPP 20170524 000950000001-00000-00000+00001+00019-00014-00001+00001+00109- 82CBOVIX VIX OOPP 20170524 000950000105-00001+00001+00282-00282-00000+00285-00091-010881720000005+ 81CBOVIX VIX OOPC 20170524 001000000004+00004+00184-00184-00185+00190+00373-00373-00237+ 82CBOVIX VIX OOPC 20170524 001000000237+00561-00561-00237+00237+00507-00071+09998+003966900002367+ 81CBOVIX VIX OOPP 20170524 001000000003-00000-00001+00002+00035-00028-00002+00002+00151- 82CBOVIX VIX OOPP 20170524 001000000147-00002+00002+00331-00331-00001+00299-00268-011044010000018+ 81CBOVIX VIX OOPC 20170524 001050000007+00007+00181-00181-00170+00177+00369-00369-00190+ 82CBOVIX VIX OOPC 20170524 001050000190+00558-00558-00190+00190+00506-00057+09998+003966900001899+ 81CBOVIX VIX OOPP 20170524 001050000005-00001-00004+00005+00057-00049-00005+00005+00193- 82CBOVIX VIX OOPP 20170524 001050000191-00005+00005+00378-00377-00001+00313-00635-011250100000049+ 81CBOVIX VIX OOPC 20170524 001100000012+00012+00176-00176-00139+00143+00365-00365-00145+ 82CBOVIX VIX OOPC 20170524 001100000145+00553-00553-00145+00145+00505-00043+09990+003966900001448+ 81CBOVIX VIX OOPP 20170524 001100000008-00003-00008+00009+00081-00074-00010+00010+00236- 82CBOVIX VIX OOPP 20170524 001100000235-00010+00010+00423-00423-00003+00327-01159-011001900000098+ 81CBOVIX VIX OOPC 20170524 001150000024+00027+00161-00161-00109+00110+00349-00349-00110+ 82CBOVIX VIX OOPC 20170524 001150000110+00538-00538-00110+00110+00500-00033+09860+003966900001100+ 81CBOVIX VIX OOPP 20170524 001150000014-00006-00017+00021+00108-00102-00024+00025+00271- 82CBOVIX VIX OOPP 20170524 001150000270-00025+00025+00457-00457-00007+00337-02201-012365810000250+ 81CBOVIX VIX OOPC 20170524 001200000029+00036+00146-00146-00075+00075+00334-00334-00075+ 82CBOVIX VIX OOPC 20170524 001200000075+00522-00522-00075+00075+00496-00023+09007+003966900000753+ 81CBOVIX VIX OOPP 20170524 001200000018-00010-00027+00031+00132-00127-00038+00039+00304- 82CBOVIX VIX OOPP 20170524 001200000304-00040+00040+00492-00492-00012+00348-03154-012269780000403+ 81CBOVIX VIX OOPC 20170524 001250000017+00025+00119-00115-00057+00058+00301-00301-00059+ 82CBOVIX VIX OOPC 20170524 001250000059+00489-00489-00059+00059+00486-00018+05942+007926660000588+ 81CBOVIX VIX OOPP 20170524 001250000023-00014-00042+00048+00148-00144-00065+00068+00321- 82CBOVIX VIX OOPP 20170524 001250000321-00072+00073+00509-00509-00022+00353-04245-014374800000738+ 81CBOVIX VIX OOPC 20170524 001300000011+00019+00099-00092-00041+00042+00269-00268-00042+ 82CBOVIX VIX OOPC 20170524 001300000042+00456-00455-00042+00042+00476-00013+04417+009143040000422+ 81CBOVIX VIX OOPP 20170524 001300000026-00018-00054+00062+00162-00158-00089+00094+00338- 82CBOVIX VIX OOPP 20170524 001300000337-00102+00104+00525-00525-00032+00357-05108-015479000001072+ 81CBOVIX VIX OOPC 20170524 001350000009+00016+00081-00072-00035+00036+00233-00229-00037+ 82CBOVIX VIX OOPC 20170524 001350000037+00412-00411-00037+00037+00462-00011+03509+011260890000370+ 81CBOVIX VIX OOPP 20170524 001350000028-00020-00064+00074+00169-00165-00114+00121+00344- 82CBOVIX VIX OOPP 20170524 001350000343-00137+00141+00530-00530-00046+00359-05710-017814920001519+ 81CBOVIX VIX OOPC 20170524 001400000007+00013+00068-00059-00029+00031+00202-00196-00032+ 82CBOVIX VIX OOPC 20170524 001400000032+00372-00369-00032+00032+00449-00010+02868+012800180000317+ 81CBOVIX VIX OOPP 20170524 001400000030-00022-00073+00082+00174-00171-00135+00143+00349- 82CBOVIX VIX OOPP 20170524 001400000348-00168+00174+00536-00536-00059+00361-06174-019695480001967+ 81CBOVIX VIX OOPC 20170524 001450000005+00011+00058-00048-00024+00025+00176-00168-00026+ 82CBOVIX VIX OOPC 20170524 001450000026+00335-00330-00026+00026+00435-00008+02353+013902490000264+ 81CBOVIX VIX OOPP 20170524 001450000031-00023-00080+00089+00179-00176-00152+00162+00355- 82CBOVIX VIX OOPP 20170524 001450000354-00195+00202+00541-00541-00072+00362-06557-021233550002414+ 81CBOVIX VIX OOPC 20170524 001500000004+00009+00049-00039-00019+00020+00153-00143-00021+ 82CBOVIX VIX OOPC 20170524 001500000021+00301-00294-00021+00021+00422-00006+01904+014615040000211+ 81CBOVIX VIX OOPP 20170524 001500000032-00025-00086+00095+00184-00181-00167+00177+00360- 82CBOVIX VIX OOPP 20170524 001500000359-00219+00228+00546-00546-00086+00364-06889-022491950002861+ 81CBOVIX VIX OOPC 20170524 001600000002+00006+00034-00025-00012+00012+00113-00102-00013+ 82CBOVIX VIX OOPC 20170524 001600000013+00238-00228-00013+00013+00395-00004+01202+015476000000127+ 81CBOVIX VIX OOPP 20170524 001600000033-00027-00095+00105+00191-00188-00192+00203+00369- 82CBOVIX VIX OOPP 20170524 001600000368-00260+00271+00555-00555-00112+00366-07408-024740210003776+ 81CBOVIX VIX OOPC 20170524 001700000001+00004+00023-00016-00007+00007+00083-00072-00008+ 82CBOVIX VIX OOPC 20170524 001700000008+00185-00173-00008+00008+00366-00002+00759+016201960000077+ 81CBOVIX VIX OOPP 20170524 001700000034-00029-00102+00111+00196-00193-00210+00222+00374- 82CBOVIX VIX OOPP 20170524 001700000373-00292+00304+00560-00560-00138+00368-07752-027050350004726+ 81CBOVIX VIX OOPC 20170524 001800000001+00003+00019-00013-00007+00007+00068-00057-00007+ 82CBOVIX VIX OOPC 20170524 001800000007+00152-00139-00007+00007+00337-00002+00662+018378890000073+ 81CBOVIX VIX OOPP 20170524 001800000035-00029-00106+00115+00197-00194-00222+00233+00375- 82CBOVIX VIX OOPP 20170524 001800000374-00314+00327+00560-00560-00163+00368-07916-029986600005723+ 81CBOVIX VIX OOPC 20170524 001900000001+00003+00017-00011-00006+00007+00057-00048-00007+ 82CBOVIX VIX OOPC 20170524 001900000007+00128-00115-00007+00007+00309-00002+00587+020331870000070+ 81CBOVIX VIX OOPP 20170524 001900000035-00030-00109+00117+00198-00196-00231+00242+00376- 82CBOVIX VIX OOPP 20170524 001900000375-00332+00344+00561-00561-00184+00368-08045-032641700006719+ 81CBOVIX VIX OOPC 20170524 002000000001+00003+00015-00010-00006+00006+00049-00041-00007+ 82CBOVIX VIX OOPC 20170524 002000000007+00110-00098-00007+00007+00282-00002+00527+022096050000067+ 81CBOVIX VIX OOPP 20170524 002000000036-00030-00111+00119+00200-00197-00238+00249+00377- 82CBOVIX VIX OOPP 20170524 002000000376-00345+00358+00561-00561-00203+00368-08149-035065940007716+ 81CBOVIX VIX OOPC 20170524 002100000001+00003+00013-00009-00005+00006+00043-00035-00006+ 82CBOVIX VIX OOPC 20170524 002100000006+00096-00084-00006+00006+00258-00002+00477+023697090000063+ 81CBOVIX VIX OOPP 20170524 002100000036-00031-00113+00121+00201-00198-00244+00254+00377- 82CBOVIX VIX OOPP 20170524 002100000376-00356+00369+00562-00562-00220+00368-08235-037296080008712+ 81CBOVIX VIX OOPC 20170524 002200000001+00002+00012-00008-00005+00005+00038-00031-00006+ 82CBOVIX VIX OOPC 20170524 002200000006+00085-00074-00006+00006+00236-00002+00434+025154380000060+ 81CBOVIX VIX OOPP 20170524 002200000036-00031-00115+00122+00201-00199-00249+00259+00378- 82CBOVIX VIX OOPP 20170524 002200000377-00366+00378+00562-00562-00235+00368-08308-039360120009709+ 81CBOVIX VIX OOPC 20170524 002300000001+00002+00011-00007-00005+00005+00034-00028-00006+ 82CBOVIX VIX OOPC 20170524 002300000006+00075-00065-00006+00006+00217-00002+00396+026482950000057+ 81CBOVIX VIX OOPP 20170524 002300000036-00031-00116+00123+00202-00199-00253+00263+00379- 82CBOVIX VIX OOPP 20170524 002300000378-00374+00386+00563-00562-00248+00368-08372-041280040010705+ 81CBOVIX VIX OOPC 20170524 002400000001+00002+00010-00006-00004+00005+00031-00025-00005+ 82CBOVIX VIX OOPC 20170524 002400000005+00068-00058-00005+00005+00199-00002+00362+027694580000053+ 81CBOVIX VIX OOPP 20170524 002400000036-00031-00117+00125+00203-00200-00256+00266+00380- 82CBOVIX VIX OOPP 20170524 002400000378-00381+00393+00563-00563-00259+00369-08428-043073490011702+ 81CBOVIX VIX OOPC 20170524 002500000000+00002+00008-00005-00003+00003+00025-00019-00004+ 82CBOVIX VIX OOPC 20170524 002500000004+00056-00047-00004+00004+00180-00001+00276+027748380000039+ 81CBOVIX VIX OOPP 20170524 002500000037-00032-00119+00126+00204-00201-00260+00270+00381- 82CBOVIX VIX OOPP 20170524 002500000380-00388+00400+00565-00564-00270+00369-08502-044446420012688+ 81CBOVIX VIX OOPC 20170524 002600000000+00001+00006-00004-00002+00003+00020-00015-00003+ 82CBOVIX VIX OOPC 20170524 002600000003+00046-00038-00003+00003+00162-00001+00209+027795970000029+ 81CBOVIX VIX OOPP 20170524 002600000037-00032-00120+00127+00205-00202-00264+00273+00382- 82CBOVIX VIX OOPP 20170524 002600000381-00394+00406+00566-00566-00280+00369-08563-045814110013677+ 81CBOVIX VIX OOPC 20170524 002700000000+00001+00005-00003-00002+00002+00016-00012-00002+ 82CBOVIX VIX OOPC 20170524 002700000002+00038-00031-00002+00002+00146-00001+00159+027838340000021+ 81CBOVIX VIX OOPP 20170524 002700000037-00032-00121+00128+00206-00203-00267+00276+00383- 82CBOVIX VIX OOPP 20170524 002700000382-00399+00411+00567-00566-00289+00370-08613-047165960014670+ 81CBOVIX VIX OOPC 20170524 002800000000+00001+00004-00002-00001+00001+00013-00009-00002+ 82CBOVIX VIX OOPC 20170524 002800000002+00031-00025-00002+00002+00131-00000+00121+027876330000016+ 81CBOVIX VIX OOPP 20170524 002800000037-00033-00122+00128+00206-00204-00269+00278+00384- 82CBOVIX VIX OOPP 20170524 002800000383-00404+00415+00567-00567-00297+00370-08654-048494010015664+ 81CBOVIX VIX OOPC 20170524 002900000000+00001+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170524 002900000001+00025-00020-00001+00001+00117-00000+00091+027910590000012+ 81CBOVIX VIX OOPP 20170524 002900000037-00033-00123+00129+00207-00204-00271+00280+00384- 82CBOVIX VIX OOPP 20170524 002900000383-00408+00419+00568-00567-00304+00370-08689-049792630016660+ 81CBOVIX VIX OOPC 20170524 003000000000+00000+00002-00001-00001+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20170524 003000000001+00021-00016-00001+00001+00105-00000+00069+027941650000009+ 81CBOVIX VIX OOPP 20170524 003000000037-00033-00123+00130+00207-00204-00273+00281+00385- 82CBOVIX VIX OOPP 20170524 003000000384-00411+00422+00568-00568-00310+00370-08719-051058110017656+ 81CBOVIX VIX OOPC 20170524 003250000000+00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170524 003250000000+00012-00009-00000+00000+00078-00000+00035+028007960000004+ 81CBOVIX VIX OOPP 20170524 003250000037-00033-00124+00131+00208-00205-00277+00285+00386- 82CBOVIX VIX OOPP 20170524 003250000384-00418+00429+00569-00569-00323+00370-08779-054065140020152+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00007-00005-00000+00000+00058-00000+00017+028061760000002+ 81CBOVIX VIX OOPP 20170524 003500000037-00033-00125+00131+00208-00206-00279+00287+00386- 82CBOVIX VIX OOPP 20170524 003500000385-00424+00434+00569-00569-00334+00370-08824-056845880022649+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00004-00003-00000+00000+00042-00000+00009+028106580000001+ 81CBOVIX VIX OOPP 20170524 003750000037-00034-00126+00132+00209-00206-00282+00289+00387- 82CBOVIX VIX OOPP 20170524 003750000385-00428+00438+00570-00569-00342+00370-08860-059413220025148+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00003-00002-00000+00000+00031-00000+00004+028143990000001+ 81CBOVIX VIX OOPP 20170524 004000000038-00034-00127+00132+00209-00207-00283+00291+00387- 82CBOVIX VIX OOPP 20170524 004000000386-00432+00441+00570-00569-00350+00370-08890-061787600027647+ 81CBOVIX VIX OOPC 20170524 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00002-00001-00000+00000+00022-00000+00002+028175850000000+ 81CBOVIX VIX OOPP 20170524 004250000038-00034-00127+00133+00210-00207-00285+00292+00387- 82CBOVIX VIX OOPP 20170524 004250000386-00435+00444+00570-00570-00356+00370-08916-063990580030146+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00001-00001-00000+00000+00016-00000+00001+028204000000000+ 81CBOVIX VIX OOPP 20170524 004500000038-00034-00128+00133+00210-00207-00286+00294+00388- 82CBOVIX VIX OOPP 20170524 004500000386-00438+00447+00570-00570-00361+00370-08938-066042120032646+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00000-00000+00000+00011-00000+00001+030035290000000+ 81CBOVIX VIX OOPP 20170524 005000000038-00034-00129+00134+00210-00208-00289+00296+00388- 82CBOVIX VIX OOPP 20170524 005000000387-00442+00451+00571-00570-00370+00370-08974-069758940037645+ 81CBOVIX VIX OOPC 20170531 000900000002+00002+00186-00186-00186+00189+00374-00374-00314+ 82CBOVIX VIX OOPC 20170531 000900000322+00563-00563-00335+00335+00508-00101+09995+005429470003352+ 81CBOVIX VIX OOPP 20170531 000900000001-00000+00000+00000+00013-00007-00000+00000+00078- 82CBOVIX VIX OOPP 20170531 000900000069-00000+00000+00233-00232-00000+00270-00056-007750300000003+ 81CBOVIX VIX OOPC 20170531 000950000003+00003+00185-00185-00179+00186+00373-00373-00276+ 82CBOVIX VIX OOPC 20170531 000950000282+00562-00562-00286+00286+00508-00086+09984+005429470002860+ 81CBOVIX VIX OOPP 20170531 000950000002-00000+00001+00001+00025-00016-00001+00001+00114- 82CBOVIX VIX OOPP 20170531 000950000106-00001+00001+00282-00281-00000+00284-00166-007837760000011+ 81CBOVIX VIX OOPC 20170531 001000000004+00005+00183-00183-00167+00177+00371-00371-00234+ 82CBOVIX VIX OOPC 20170531 001000000237+00560-00560-00238+00238+00507-00071+09934+005429470002381+ 81CBOVIX VIX OOPP 20170531 001000000004-00000-00002+00003+00041-00031-00003+00003+00153- 82CBOVIX VIX OOPP 20170531 001000000148-00003+00003+00329-00329-00001+00299-00405-007945400000032+ 81CBOVIX VIX OOPC 20170531 001050000005+00009+00179-00179-00148+00160+00367-00367-00191+ 82CBOVIX VIX OOPC 20170531 001050000192+00555-00555-00192+00192+00506-00058+09770+005429470001924+ 81CBOVIX VIX OOPP 20170531 001050000008-00001-00005+00007+00062-00051-00007+00007+00194- 82CBOVIX VIX OOPP 20170531 001050000190-00007+00007+00375-00375-00002+00312-00829-008079610000075+ 81CBOVIX VIX OOPC 20170531 001100000007+00013+00172-00171-00125+00135+00360-00360-00149+ 82CBOVIX VIX OOPC 20170531 001100000150+00548-00548-00150+00150+00503-00045+09365+005429470001500+ 81CBOVIX VIX OOPP 20170531 001100000012-00002-00010+00013+00085-00074-00014+00015+00233- 82CBOVIX VIX OOPP 20170531 001100000230-00015+00015+00417-00417-00004+00325-01449-008163040000150+ 81CBOVIX VIX OOPC 20170531 001150000016+00026+00153-00151-00107+00114+00339-00339-00120+ 82CBOVIX VIX OOPC 20170531 001150000120+00528-00528-00120+00120+00497-00036+08590+005429470001202+ 81CBOVIX VIX OOPP 20170531 001150000017-00005-00021+00027+00109-00099-00032+00034+00263- 82CBOVIX VIX OOPP 20170531 001150000260-00035+00035+00447-00447-00011+00334-02488-009420370000352+ 81CBOVIX VIX OOPC 20170531 001200000021+00033+00132-00129-00087+00091+00317-00316-00093+ 82CBOVIX VIX OOPC 20170531 001200000093+00505-00505-00093+00093+00490-00028+07403+005429470000931+ 81CBOVIX VIX OOPP 20170531 001200000021-00008-00031+00040+00128-00119-00050+00054+00289- 82CBOVIX VIX OOPP 20170531 001200000287-00056+00057+00474-00474-00017+00342-03397-010057410000581+ 81CBOVIX VIX OOPC 20170531 001250000014+00028+00112-00102-00072+00077+00282-00278-00082+ 82CBOVIX VIX OOPC 20170531 001250000083+00466-00465-00083+00083+00479-00025+05779+007780640000827+ 81CBOVIX VIX OOPP 20170531 001250000025-00011-00043+00055+00140-00132-00075+00083+00301- 82CBOVIX VIX OOPP 20170531 001250000299-00089+00093+00485-00484-00029+00345-04242-011930800000977+ 81CBOVIX VIX OOPC 20170531 001300000011+00024+00098-00085-00061+00066+00252-00245-00072+ 82CBOVIX VIX OOPC 20170531 001300000072+00430-00427-00072+00072+00467-00022+04818+009188160000723+ 81CBOVIX VIX OOPP 20170531 001300000027-00014-00052+00066+00150-00142-00096+00107+00312- 82CBOVIX VIX OOPP 20170531 001300000310-00119+00125+00495-00495-00041+00348-04873-013264520001373+ 81CBOVIX VIX OOPC 20170531 001350000009+00021+00086-00072-00051+00056+00227-00217-00061+ 82CBOVIX VIX OOPC 20170531 001350000062+00396-00391-00062+00062+00455-00019+04086+010110780000619+ 81CBOVIX VIX OOPP 20170531 001350000029-00016-00060+00075+00158-00150-00115+00127+00322- 82CBOVIX VIX OOPP 20170531 001350000320-00145+00154+00506-00505-00053+00352-05395-014241420001769+ 81CBOVIX VIX OOPC 20170531 001400000007+00018+00076-00061-00044+00048+00204-00192-00053+ 82CBOVIX VIX OOPC 20170531 001400000053+00364-00356-00054+00054+00442-00016+03507+010925020000536+ 81CBOVIX VIX OOPP 20170531 001400000030-00018-00067+00082+00165-00158-00131+00145+00331- 82CBOVIX VIX OOPP 20170531 001400000328-00170+00181+00514-00514-00065+00354-05827-015178650002186+ 81CBOVIX VIX OOPC 20170531 001450000005+00016+00067-00052-00037+00041+00184-00169-00045+ 82CBOVIX VIX OOPC 20170531 001450000045+00334-00324-00045+00045+00430-00014+02999+011464590000453+ 81CBOVIX VIX OOPP 20170531 001450000032-00019-00073+00089+00171-00164-00146+00161+00339- 82CBOVIX VIX OOPP 20170531 001450000337-00193+00206+00522-00522-00078+00356-06210-015898760002603+ 81CBOVIX VIX OOPC 20170531 001500000004+00014+00060-00045-00032+00036+00166-00150-00039+ 82CBOVIX VIX OOPC 20170531 001500000040+00306-00293-00040+00040+00416-00012+02618+012136000000399+ 81CBOVIX VIX OOPP 20170531 001500000033-00021-00079+00094+00176-00169-00159+00175+00344- 82CBOVIX VIX OOPP 20170531 001500000342-00213+00228+00528-00527-00091+00358-06511-016767460003048+ 81CBOVIX VIX OOPC 20170531 001600000003+00011+00048-00033-00024+00027+00135-00118-00029+ 82CBOVIX VIX OOPC 20170531 001600000030+00256-00240-00030+00030+00390-00009+01986+013089220000300+ 81CBOVIX VIX OOPP 20170531 001600000034-00023-00087+00103+00183-00177-00181+00198+00354- 82CBOVIX VIX OOPP 20170531 001600000352-00249+00266+00538-00537-00116+00361-07012-018209900003949+ 81CBOVIX VIX OOPC 20170531 001700000002+00009+00038-00025-00018+00020+00110-00093-00022+ 82CBOVIX VIX OOPC 20170531 001700000023+00215-00196-00023+00023+00363-00007+01521+013856930000227+ 81CBOVIX VIX OOPP 20170531 001700000035-00025-00094+00109+00189-00183-00198+00216+00361- 82CBOVIX VIX OOPP 20170531 001700000359-00278+00297+00545-00545-00140+00363-07387-019545980004876+ 81CBOVIX VIX OOPC 20170531 001800000001+00008+00032-00021-00015+00017+00093-00077-00019+ 82CBOVIX VIX OOPC 20170531 001800000020+00184-00164-00020+00020+00335-00006+01277+015025920000198+ 81CBOVIX VIX OOPP 20170531 001800000036-00026-00099+00113+00192-00186-00211+00228+00365- 82CBOVIX VIX OOPP 20170531 001800000363-00300+00320+00548-00548-00163+00364-07615-021161760005846+ 81CBOVIX VIX OOPC 20170531 001900000001+00006+00028-00017-00013+00015+00080-00064-00016+ 82CBOVIX VIX OOPC 20170531 001900000017+00158-00139-00017+00017+00309-00005+01068+015933940000168+ 81CBOVIX VIX OOPP 20170531 001900000036-00027-00103+00116+00194-00189-00221+00238+00368- 82CBOVIX VIX OOPP 20170531 001900000366-00319+00338+00551-00551-00183+00365-07807-022558930006816+ 81CBOVIX VIX OOPC 20170531 002000000001+00005+00023-00014-00011+00012+00068-00053-00014+ 82CBOVIX VIX OOPC 20170531 002000000014+00136-00117-00014+00014+00285-00004+00885+016622470000140+ 81CBOVIX VIX OOPP 20170531 002000000036-00028-00106+00119+00197-00192-00230+00246+00371- 82CBOVIX VIX OOPP 20170531 002000000369-00334+00354+00554-00554-00202+00366-07972-023789320007787+ 81CBOVIX VIX OOPC 20170531 002100000000+00004+00019-00011-00009+00010+00057-00043-00011+ 82CBOVIX VIX OOPC 20170531 002100000011+00116-00098-00011+00011+00262-00003+00714+017062130000111+ 81CBOVIX VIX OOPP 20170531 002100000037-00028-00109+00122+00199-00194-00237+00254+00374- 82CBOVIX VIX OOPP 20170531 002100000372-00348+00367+00557-00557-00218+00367-08118-024862860008759+ 81CBOVIX VIX OOPC 20170531 002200000000+00004+00017-00009-00007+00008+00049-00037-00009+ 82CBOVIX VIX OOPC 20170531 002200000009+00101-00083-00009+00009+00240-00003+00606+017662110000095+ 81CBOVIX VIX OOPP 20170531 002200000037-00029-00111+00123+00200-00196-00243+00259+00376- 82CBOVIX VIX OOPP 20170531 002200000374-00358+00378+00559-00558-00233+00367-08224-025997460009742+ 81CBOVIX VIX OOPC 20170531 002300000000+00003+00014-00008-00006+00007+00042-00031-00008+ 82CBOVIX VIX OOPC 20170531 002300000008+00087-00071-00008+00008+00220-00002+00504+018088140000078+ 81CBOVIX VIX OOPP 20170531 002300000037-00029-00113+00125+00202-00197-00248+00264+00377- 82CBOVIX VIX OOPP 20170531 002300000375-00368+00387+00561-00560-00247+00368-08319-027024780010725+ 81CBOVIX VIX OOPC 20170531 002400000000+00003+00013-00007-00006+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20170531 002400000007+00079-00064-00007+00007+00203-00002+00465+018904410000074+ 81CBOVIX VIX OOPP 20170531 002400000037-00030-00115+00126+00202-00198-00252+00267+00378- 82CBOVIX VIX OOPP 20170531 002400000376-00375+00393+00561-00561-00258+00368-08377-028178000011721+ 81CBOVIX VIX OOPC 20170531 002500000000+00003+00012-00006-00005+00006+00035-00025-00007+ 82CBOVIX VIX OOPC 20170531 002500000007+00072-00057-00007+00007+00188-00002+00429+019650430000070+ 81CBOVIX VIX OOPP 20170531 002500000038-00030-00116+00127+00203-00199-00255+00270+00379- 82CBOVIX VIX OOPP 20170531 002500000377-00381+00399+00562-00561-00268+00368-08429-029257920012716+ 81CBOVIX VIX OOPC 20170531 002600000000+00003+00011-00006-00005+00006+00032-00023-00006+ 82CBOVIX VIX OOPC 20170531 002600000006+00066-00052-00007+00007+00175-00002+00397+020331470000066+ 81CBOVIX VIX OOPP 20170531 002600000038-00030-00117+00128+00204-00199-00258+00273+00380- 82CBOVIX VIX OOPP 20170531 002600000378-00386+00404+00562-00562-00277+00368-08475-030272380013712+ 81CBOVIX VIX OOPC 20170531 002700000000+00002+00010-00005-00005+00005+00030-00021-00006+ 82CBOVIX VIX OOPC 20170531 002700000006+00061-00047-00006+00006+00162-00002+00366+020951630000062+ 81CBOVIX VIX OOPP 20170531 002700000038-00030-00118+00128+00204-00200-00261+00275+00380- 82CBOVIX VIX OOPP 20170531 002700000378-00391+00409+00563-00562-00285+00368-08518-031228010014708+ 81CBOVIX VIX OOPC 20170531 002800000000+00002+00009-00005-00004+00005+00027-00019-00006+ 82CBOVIX VIX OOPC 20170531 002800000006+00056-00043-00006+00006+00151-00002+00338+021514100000058+ 81CBOVIX VIX OOPP 20170531 002800000038-00031-00118+00129+00205-00201-00263+00277+00381- 82CBOVIX VIX OOPP 20170531 002800000379-00396+00413+00563-00563-00293+00368-08557-032130420015703+ 81CBOVIX VIX OOPC 20170531 002900000000+00002+00008-00004-00003+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20170531 002900000005+00048-00037-00005+00005+00138-00001+00278+021538850000047+ 81CBOVIX VIX OOPP 20170531 002900000038-00031-00120+00130+00206-00201-00266+00280+00382- 82CBOVIX VIX OOPP 20170531 002900000380-00401+00418+00565-00564-00300+00369-08609-032838810016691+ 81CBOVIX VIX OOPC 20170531 003000000000-00002+00007-00003-00003+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20170531 003000000004+00042-00031-00004+00004+00126-00001+00228+021561350000037+ 81CBOVIX VIX OOPP 20170531 003000000038-00031-00120+00131+00206-00202-00268+00282+00383- 82CBOVIX VIX OOPP 20170531 003000000381-00405+00422+00566-00565-00307+00369-08653-033543830017682+ 81CBOVIX VIX OOPC 20170531 003250000000-00001+00004-00002-00002+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20170531 003250000002+00029-00021-00002+00002+00100-00001+00140+021609710000022+ 81CBOVIX VIX OOPP 20170531 003250000038-00032-00122+00132+00208-00204-00273+00286+00385- 82CBOVIX VIX OOPP 20170531 003250000383-00413+00430+00567-00567-00321+00369-08739-035272660020165+ 81CBOVIX VIX OOPC 20170531 003500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00020-00014-00001+00001+00079-00000+00086+021649230000013+ 81CBOVIX VIX OOPP 20170531 003500000038-00032-00124+00133+00208-00205-00276+00289+00386- 82CBOVIX VIX OOPP 20170531 003500000384-00420+00436+00568-00568-00333+00370-08799-036929330022656+ 81CBOVIX VIX OOPC 20170531 003750000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170531 003750000001+00014-00009-00001+00001+00062-00000+00053+021682240000008+ 81CBOVIX VIX OOPP 20170531 003750000038-00032-00125+00134+00209-00205-00279+00291+00386- 82CBOVIX VIX OOPP 20170531 003750000384-00425+00440+00569-00568-00342+00370-08845-038498280025150+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00010-00006-00000+00000+00049-00000+00033+021710200000005+ 81CBOVIX VIX OOPP 20170531 004000000038-00032-00125+00134+00210-00206-00281+00293+00387- 82CBOVIX VIX OOPP 20170531 004000000385-00429+00444+00570-00569-00349+00370-08880-039975170027646+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00007-00004-00000+00000+00038-00000+00021+021734280000003+ 81CBOVIX VIX OOPP 20170531 004250000038-00033-00126+00135+00210-00206-00283+00294+00387- 82CBOVIX VIX OOPP 20170531 004250000385-00432+00447+00570-00569-00356+00370-08909-041362060030143+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00005-00003-00000+00000+00030-00000+00013+021755210000002+ 81CBOVIX VIX OOPP 20170531 004500000039-00033-00127+00135+00210-00207-00284+00296+00388- 82CBOVIX VIX OOPP 20170531 004500000386-00435+00449+00570-00569-00361+00370-08933-042664150032641+ 81CBOVIX VIX OOPC 20170607 000900000000-00000+00188-00188-00183+00187+00376-00376-00317+ 82CBOVIX VIX OOPC 20170607 000900000328+00565-00565-00348+00348+00508-00104+09989+004717710003481+ 81CBOVIX VIX OOPP 20170607 000900000001-00000+00001+00001+00015-00007-00001+00001+00076- 82CBOVIX VIX OOPP 20170607 000900000064-00001+00001+00220-00217-00000+00269-00113-006899380000008+ 81CBOVIX VIX OOPC 20170607 000950000001+00002+00187-00187-00177+00185+00375-00375-00283+ 82CBOVIX VIX OOPC 20170607 000950000292+00563-00563-00299+00300+00508-00090+09966+004717710002996+ 81CBOVIX VIX OOPP 20170607 000950000003-00001+00002+00002+00026-00016-00002+00002+00108- 82CBOVIX VIX OOPP 20170607 000950000098-00002+00002+00266-00265-00001+00284-00271-006945740000022+ 81CBOVIX VIX OOPC 20170607 001000000002+00004+00184-00184-00166+00178+00372-00372-00245+ 82CBOVIX VIX OOPC 20170607 001000000250+00560-00560-00252+00253+00507-00076+09885+004717710002525+ 81CBOVIX VIX OOPP 20170607 001000000005-00001+00004+00005+00041-00028-00005+00005+00144- 82CBOVIX VIX OOPP 20170607 001000000135-00005+00005+00313-00312-00002+00298-00560-007001620000052+ 81CBOVIX VIX OOPC 20170607 001050000005+00009+00179-00178-00151+00165+00367-00367-00204+ 82CBOVIX VIX OOPC 20170607 001050000207+00555-00555-00208+00208+00506-00062+09665+004717710002080+ 81CBOVIX VIX OOPP 20170607 001050000007-00001+00007+00010+00060-00045-00010+00011+00181- 82CBOVIX VIX OOPP 20170607 001050000174-00011+00011+00357-00356-00003+00311-01016-007069730000106+ 81CBOVIX VIX OOPC 20170607 001100000005+00013+00173-00172-00129+00142+00360-00360-00163+ 82CBOVIX VIX OOPC 20170607 001100000164+00549-00549-00164+00164+00504-00049+09198+004717710001645+ 81CBOVIX VIX OOPP 20170607 001100000010-00001+00011+00015+00079-00065-00016+00017+00218- 82CBOVIX VIX OOPP 20170607 001100000214-00017+00017+00400-00400-00005+00324-01545-006797110000171+ 81CBOVIX VIX OOPC 20170607 001150000014+00026+00154-00152-00113+00125+00340-00340-00134+ 82CBOVIX VIX OOPC 20170607 001150000135+00529-00529-00135+00135+00498-00040+08395+004717710001346+ 81CBOVIX VIX OOPP 20170607 001150000014-00001+00022+00030+00100-00087-00033+00036+00248- 82CBOVIX VIX OOPP 20170607 001150000244-00036+00037+00430-00430-00011+00333-02531-007695920000371+ 81CBOVIX VIX OOPC 20170607 001200000008+00024+00138-00130-00090+00100+00315-00313-00111+ 82CBOVIX VIX OOPC 20170607 001200000112+00501-00501-00112+00112+00489-00034+06846+006266170001125+ 81CBOVIX VIX OOPP 20170607 001200000017-00001-00034+00045+00117-00105-00054+00060+00270- 82CBOVIX VIX OOPP 20170607 001200000266-00062+00064+00452-00452-00020+00340-03458-008638710000650+ 81CBOVIX VIX OOPC 20170607 001250000005+00022+00122-00109-00076+00086+00286-00279-00098+ 82CBOVIX VIX OOPC 20170607 001250000099+00466-00464-00100+00100+00478-00030+05748+007704780001000+ 81CBOVIX VIX OOPP 20170607 001250000019-00002-00045+00060+00129-00117-00078+00088+00284- 82CBOVIX VIX OOPP 20170607 001250000280-00093+00098+00465-00464-00031+00344-04236-009903680001025+ 81CBOVIX VIX OOPC 20170607 001300000003+00020+00110-00093-00065+00074+00261-00251-00085+ 82CBOVIX VIX OOPC 20170607 001300000087+00434-00429-00087+00087+00467-00026+04955+008615660000875+ 81CBOVIX VIX OOPP 20170607 001300000021-00004-00055+00072+00139-00127-00098+00111+00296- 82CBOVIX VIX OOPP 20170607 001300000292-00120+00129+00477-00477-00042+00348-04854-010775690001400+ 81CBOVIX VIX OOPC 20170607 001350000002+00018+00099-00081-00056+00064+00239-00225-00073+ 82CBOVIX VIX OOPC 20170607 001350000075+00404-00396-00076+00076+00455-00023+04305+009254590000757+ 81CBOVIX VIX OOPP 20170607 001350000022-00005-00064+00082+00147-00136-00116+00132+00308- 82CBOVIX VIX OOPP 20170607 001350000304-00146+00157+00489-00489-00053+00351-05380-011434040001782+ 81CBOVIX VIX OOPC 20170607 001400000001+00017+00089-00070-00048+00056+00218-00202-00064+ 82CBOVIX VIX OOPC 20170607 001400000066+00375-00363-00067+00067+00443-00020+03780+009894280000668+ 81CBOVIX VIX OOPP 20170607 001400000023-00006-00071+00090+00154-00144-00133+00151+00316- 82CBOVIX VIX OOPP 20170607 001400000313-00171+00185+00498-00498-00066+00354-05816-012126590002193+ 81CBOVIX VIX OOPC 20170607 001450000000+00015+00081-00061-00042+00049+00199-00181-00056+ 82CBOVIX VIX OOPC 20170607 001450000057+00347-00333-00058+00058+00431-00017+03312+010332040000579+ 81CBOVIX VIX OOPP 20170607 001450000023-00008-00078+00098+00160-00150-00148+00168+00325- 82CBOVIX VIX OOPP 20170607 001450000322-00194+00210+00507-00507-00078+00356-06207-012644880002603+ 81CBOVIX VIX OOPC 20170607 001500000000-00014+00074-00054-00038+00044+00183-00163-00051+ 82CBOVIX VIX OOPC 20170607 001500000052+00322-00305-00053+00053+00417-00016+02982+011013790000533+ 81CBOVIX VIX OOPP 20170607 001500000024-00008-00084+00104+00163-00155-00162+00182+00330- 82CBOVIX VIX OOPP 20170607 001500000327-00215+00233+00512-00511-00091+00358-06494-013408210003057+ 81CBOVIX VIX OOPC 20170607 001600000001-00012+00062-00043-00031+00036+00156-00134-00042+ 82CBOVIX VIX OOPC 20170607 001600000043+00278-00257-00044+00044+00391-00013+02425+012023920000440+ 81CBOVIX VIX OOPP 20170607 001600000025-00010-00094+00113+00170-00162-00184+00206+00339- 82CBOVIX VIX OOPP 20170607 001600000336-00251+00272+00521-00521-00116+00361-06980-014617540003963+ 81CBOVIX VIX OOPC 20170607 001700000001-00010+00052-00034-00024+00029+00132-00109-00033+ 82CBOVIX VIX OOPC 20170607 001700000034+00240-00217-00035+00035+00365-00010+01943+012621870000347+ 81CBOVIX VIX OOPP 20170607 001700000025-00012-00102+00121+00177-00169-00204+00226+00348- 82CBOVIX VIX OOPP 20170607 001700000345-00282+00305+00531-00530-00140+00363-07397-015477340004869+ 81CBOVIX VIX OOPC 20170607 001800000001-00008+00043-00027-00019+00023+00112-00090-00026+ 82CBOVIX VIX OOPC 20170607 001800000027+00207-00182-00028+00028+00339-00008+01574+013162680000277+ 81CBOVIX VIX OOPP 20170607 001800000025-00013-00109+00127+00181-00174-00219+00242+00354- 82CBOVIX VIX OOPP 20170607 001800000352-00308+00332+00537-00537-00163+00365-07717-016309980005800+ 81CBOVIX VIX OOPC 20170607 001900000001-00007+00037-00022-00016+00019+00096-00075-00022+ 82CBOVIX VIX OOPC 20170607 001900000022+00180-00155-00023+00023+00314-00007+01306+013731320000230+ 81CBOVIX VIX OOPP 20170607 001900000025-00014-00114+00131+00184-00178-00232+00254+00359- 82CBOVIX VIX OOPP 20170607 001900000356-00329+00354+00542-00542-00184+00367-07955-017173260006751+ 81CBOVIX VIX OOPC 20170607 002000000001-00006+00032-00019-00014+00017+00084-00064-00019+ 82CBOVIX VIX OOPC 20170607 002000000020+00159-00134-00020+00020+00291-00006+01128+014404940000201+ 81CBOVIX VIX OOPP 20170607 002000000026-00015-00118+00134+00187-00181-00242+00263+00362- 82CBOVIX VIX OOPP 20170607 002000000359-00346+00371+00545-00545-00204+00368-08122-018107550007722+ 81CBOVIX VIX OOPC 20170607 002100000001-00006+00029-00016-00012+00015+00074-00055-00017+ 82CBOVIX VIX OOPC 20170607 002100000017+00141-00117-00018+00018+00269-00005+00981+015006470000176+ 81CBOVIX VIX OOPP 20170607 002100000026-00015-00121+00137+00189-00183-00250+00270+00364- 82CBOVIX VIX OOPP 20170607 002100000362-00360+00385+00548-00547-00221+00368-08261-018974680008697+ 81CBOVIX VIX OOPC 20170607 002200000001-00005+00025-00014-00010+00013+00065-00048-00014+ 82CBOVIX VIX OOPC 20170607 002200000015+00125-00102-00015+00015+00249-00005+00845+015468550000152+ 81CBOVIX VIX OOPP 20170607 002200000026-00016-00124+00139+00190-00185-00257+00277+00366- 82CBOVIX VIX OOPP 20170607 002200000364-00373+00397+00550-00550-00237+00369-08386-019735160009672+ 81CBOVIX VIX OOPC 20170607 002300000001-00004+00023-00012-00009+00012+00060-00043-00013+ 82CBOVIX VIX OOPC 20170607 002300000014+00114-00092-00014+00014+00232-00004+00776+016159400000143+ 81CBOVIX VIX OOPP 20170607 002300000026-00016-00126+00140+00191-00186-00262+00282+00368- 82CBOVIX VIX OOPP 20170607 002300000365-00382+00406+00551-00551-00251+00369-08463-020623080010663+ 81CBOVIX VIX OOPC 20170607 002400000001-00004+00021-00011-00009+00011+00055-00039-00013+ 82CBOVIX VIX OOPC 20170607 002400000013+00105-00084-00013+00014+00216-00004+00722+016841210000136+ 81CBOVIX VIX OOPP 20170607 002400000026-00016-00127+00142+00192-00187-00266+00285+00369- 82CBOVIX VIX OOPP 20170607 002400000366-00390+00413+00552-00551-00263+00370-08526-021480230011655+ 81CBOVIX VIX OOPC 20170607 002500000001-00004+00020-00010-00008+00010+00051-00036-00012+ 82CBOVIX VIX OOPC 20170607 002500000012+00097-00077-00013+00013+00202-00004+00673+017463220000130+ 81CBOVIX VIX OOPP 20170607 002500000026-00017-00129+00143+00193-00187-00270+00289+00369- 82CBOVIX VIX OOPP 20170607 002500000367-00397+00420+00553-00552-00274+00370-08582-022278110012648+ 81CBOVIX VIX OOPC 20170607 002600000001-00004+00019-00009-00008+00010+00048-00033-00011+ 82CBOVIX VIX OOPC 20170607 002600000012+00090-00070-00012+00012+00189-00004+00628+018030290000123+ 81CBOVIX VIX OOPP 20170607 002600000026-00017-00130+00144+00193-00188-00273+00291+00370- 82CBOVIX VIX OOPP 20170607 002600000368-00403+00426+00554-00553-00284+00370-08633-023022940013641+ 81CBOVIX VIX OOPC 20170607 002700000001-00004+00017-00009-00007+00009+00044-00031-00011+ 82CBOVIX VIX OOPC 20170607 002700000011+00084-00065-00011+00012+00178-00003+00586+018546330000116+ 81CBOVIX VIX OOPP 20170607 002700000026-00017-00131+00145+00194-00189-00276+00294+00371- 82CBOVIX VIX OOPP 20170607 002700000369-00408+00431+00554-00554-00293+00370-08680-023719910014634+ 81CBOVIX VIX OOPC 20170607 002800000001-00003+00016-00008-00007+00009+00041-00028-00010+ 82CBOVIX VIX OOPC 20170607 002800000010+00078-00060-00011+00011+00167-00003+00546+019014460000110+ 81CBOVIX VIX OOPP 20170607 002800000026-00017-00132+00145+00194-00190-00279+00296+00372- 82CBOVIX VIX OOPP 20170607 002800000369-00413+00435+00555-00554-00301+00370-08724-024373460015627+ 81CBOVIX VIX OOPC 20170607 002900000001-00003+00015-00007-00006+00008+00039-00026-00009+ 82CBOVIX VIX OOPC 20170607 002900000010+00073-00056-00010+00010+00157-00003+00509+019437200000103+ 81CBOVIX VIX OOPP 20170607 002900000026-00017-00133+00146+00195-00190-00282+00299+00372- 82CBOVIX VIX OOPP 20170607 002900000370-00418+00439+00556-00555-00309+00371-08764-024987430016620+ 81CBOVIX VIX OOPC 20170607 003000000001-00003+00013-00006-00005+00007+00034-00023-00008+ 82CBOVIX VIX OOPC 20170607 003000000008+00065-00049-00009+00009+00146-00003+00435+019450140000086+ 81CBOVIX VIX OOPP 20170607 003000000026-00018-00135+00147+00196-00191-00285+00301+00374- 82CBOVIX VIX OOPP 20170607 003000000372-00424+00445+00557-00557-00316+00371-08827-025388100017602+ 81CBOVIX VIX OOPC 20170607 003250000001-00002+00010-00004-00003+00005+00025-00016-00005+ 82CBOVIX VIX OOPC 20170607 003250000005+00048-00035-00006+00006+00120-00002+00295+019478020000056+ 81CBOVIX VIX OOPP 20170607 003250000026-00018-00138+00149+00198-00193-00292+00307+00377- 82CBOVIX VIX OOPP 20170607 003250000375-00435+00455+00560-00560-00333+00372-08946-026417840020071+ 81CBOVIX VIX OOPC 20170607 003500000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20170607 003500000004+00036-00025-00004+00004+00098-00001+00200+019500910000036+ 81CBOVIX VIX OOPP 20170607 003500000026-00019-00140+00150+00199-00195-00296+00311+00378- 82CBOVIX VIX OOPP 20170607 003500000376-00444+00463+00562-00562-00347+00373-09029-027463680022550+ 81CBOVIX VIX OOPC 20170607 003750000000-00001+00005-00002-00002+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20170607 003750000002+00027-00018-00002+00002+00080-00001+00137+019520080000024+ 81CBOVIX VIX OOPP 20170607 003750000026-00019-00141+00151+00200-00196-00300+00314+00380- 82CBOVIX VIX OOPP 20170607 003750000378-00450+00468+00564-00563-00358+00373-09089-028501570025036+ 81CBOVIX VIX OOPC 20170607 004000000000-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170607 004000000002+00020-00013-00002+00002+00066-00000+00094+019536380000016+ 81CBOVIX VIX OOPP 20170607 004000000026-00019-00142+00152+00200-00196-00303+00316+00380- 82CBOVIX VIX OOPP 20170607 004000000378-00455+00473+00565-00564-00366+00373-09132-029514820027527+ 81CBOVIX VIX OOPC 20170607 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170607 004250000001+00015-00009-00001+00001+00053-00000+00065+019550410000011+ 81CBOVIX VIX OOPP 20170607 004250000026-00019-00143+00153+00201-00197-00305+00318+00381- 82CBOVIX VIX OOPP 20170607 004250000379-00459+00476+00565-00565-00374+00373-09165-030493180030020+ 81CBOVIX VIX OOPC 20170607 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170607 004500000001+00011-00007-00001+00001+00044-00000+00045+019562680000007+ 81CBOVIX VIX OOPP 20170607 004500000026-00019-00144+00153+00201-00197-00307+00319+00381- 82CBOVIX VIX OOPP 20170607 004500000380-00462+00479+00566-00565-00380+00374-09191-031431230032515+ 81CBOVIX VIX OOPC 20170614 000900000000-00000-00189-00189-00184+00188+00377-00377-00325+ 82CBOVIX VIX OOPC 20170614 000900000340+00565-00565-00365+00365+00509-00110+09987+004008380003654+ 81CBOVIX VIX OOPP 20170614 000900000001-00000+00001+00001+00013-00005-00001+00001+00067- 82CBOVIX VIX OOPP 20170614 000900000053-00001+00001+00203-00200-00000+00269-00100-005775150000007+ 81CBOVIX VIX OOPC 20170614 000950000000+00001+00187-00187-00178+00186+00376-00376-00294+ 82CBOVIX VIX OOPC 20170614 000950000306+00564-00564-00316+00317+00508-00095+09966+004008380003167+ 81CBOVIX VIX OOPP 20170614 000950000002-00001+00001+00002+00022-00011-00002+00002+00097- 82CBOVIX VIX OOPP 20170614 000950000084-00002+00002+00250-00248-00001+00284-00244-005786430000019+ 81CBOVIX VIX OOPC 20170614 001000000002+00003+00185-00185-00169+00182+00373-00373-00258+ 82CBOVIX VIX OOPC 20170614 001000000266+00561-00561-00269+00269+00507-00081+09887+004008380002693+ 81CBOVIX VIX OOPP 20170614 001000000004-00002+00003+00004+00036-00021-00004+00004+00131- 82CBOVIX VIX OOPP 20170614 001000000120-00004+00004+00296-00295-00001+00298-00510-005800000000045+ 81CBOVIX VIX OOPC 20170614 001050000004+00008+00180-00180-00155+00172+00368-00368-00219+ 82CBOVIX VIX OOPC 20170614 001050000223+00557-00557-00224+00224+00506-00067+09671+004008380002241+ 81CBOVIX VIX OOPP 20170614 001050000005-00003+00007+00009+00052-00035-00009+00009+00167- 82CBOVIX VIX OOPP 20170614 001050000158-00009+00009+00341-00340-00003+00312-00940-005816490000093+ 81CBOVIX VIX OOPC 20170614 001100000000+00010+00174-00172-00128+00145+00360-00360-00177+ 82CBOVIX VIX OOPC 20170614 001100000181+00549-00549-00182+00182+00504-00055+08834+004824390001822+ 81CBOVIX VIX OOPP 20170614 001100000008-00005+00012+00016+00071-00054-00016+00017+00203- 82CBOVIX VIX OOPP 20170614 001100000197-00017+00017+00382-00382-00005+00324-01554-005836810000173+ 81CBOVIX VIX OOPC 20170614 001150000003-00013+00161-00153-00104+00121+00340-00338-00148+ 82CBOVIX VIX OOPC 20170614 001150000153+00527-00526-00155+00155+00497-00046+07576+006130250001547+ 81CBOVIX VIX OOPP 20170614 001150000010-00006+00024+00033+00091-00074-00035+00039+00231- 82CBOVIX VIX OOPP 20170614 001150000225-00039+00040+00410-00409-00012+00333-02587-006825020000398+ 81CBOVIX VIX OOPC 20170614 001200000005-00014+00148-00136-00088+00103+00319-00313-00125+ 82CBOVIX VIX OOPC 20170614 001200000129+00501-00500-00131+00132+00489-00040+06585+006925710001317+ 81CBOVIX VIX OOPP 20170614 001200000012-00007+00036+00049+00106-00091-00056+00063+00253- 82CBOVIX VIX OOPP 20170614 001200000248-00063+00066+00433-00432-00020+00339-03471-007526150000668+ 81CBOVIX VIX OOPC 20170614 001250000006-00014+00136-00120-00073+00087+00298-00290-00103+ 82CBOVIX VIX OOPC 20170614 001250000107+00477-00473-00109+00109+00481-00033+05745+007245140001087+ 81CBOVIX VIX OOPP 20170614 001250000013-00007+00047+00064+00120-00105-00075+00085+00274- 82CBOVIX VIX OOPP 20170614 001250000270-00087+00092+00456-00455-00028+00346-04244-007809240000938+ 81CBOVIX VIX OOPC 20170614 001300000007-00013+00123-00104-00064+00077+00274-00261-00092+ 82CBOVIX VIX OOPC 20170614 001300000095+00445-00438-00097+00098+00469-00029+05034+008109660000976+ 81CBOVIX VIX OOPP 20170614 001300000013-00007+00059+00078+00129-00115-00098+00112+00286- 82CBOVIX VIX OOPP 20170614 001300000281-00117+00125+00467-00467-00040+00350-04904-008663800001326+ 81CBOVIX VIX OOPC 20170614 001350000007-00013+00113-00091-00056+00068+00253-00236-00081+ 82CBOVIX VIX OOPC 20170614 001350000084+00416-00406-00086+00086+00457-00026+04447+008710060000864+ 81CBOVIX VIX OOPP 20170614 001350000014-00006+00069+00090+00137-00124-00118+00135+00297- 82CBOVIX VIX OOPP 20170614 001350000293-00145+00157+00478-00478-00051+00353-05455-009268560001714+ 81CBOVIX VIX OOPC 20170614 001400000007-00012+00103-00081-00049+00060+00234-00214-00072+ 82CBOVIX VIX OOPC 20170614 001400000075+00389-00375-00077+00077+00445-00023+03957+009243000000770+ 81CBOVIX VIX OOPP 20170614 001400000014-00006+00078+00100+00143-00131-00136+00156+00306- 82CBOVIX VIX OOPP 20170614 001400000302-00171+00186+00488-00487-00063+00356-05919-009814400002119+ 81CBOVIX VIX OOPC 20170614 001450000007-00012+00094-00071-00043+00053+00216-00194-00063+ 82CBOVIX VIX OOPC 20170614 001450000066+00363-00346-00068+00068+00433-00020+03527+009664870000683+ 81CBOVIX VIX OOPP 20170614 001450000014-00005+00086+00109+00149-00138-00153+00175+00314- 82CBOVIX VIX OOPP 20170614 001450000310-00196+00213+00496-00496-00076+00358-06327-010255650002532+ 81CBOVIX VIX OOPC 20170614 001500000007-00011+00087-00064-00039+00049+00200-00176-00058+ 82CBOVIX VIX OOPC 20170614 001500000061+00339-00319-00062+00063+00420-00019+03200+010216670000629+ 81CBOVIX VIX OOPP 20170614 001500000014-00005+00093+00116+00153-00142-00168+00192+00319- 82CBOVIX VIX OOPP 20170614 001500000316-00218+00239+00502-00501-00089+00360-06639-010828460002977+ 81CBOVIX VIX OOPC 20170614 001600000007-00010+00075-00052-00032+00041+00173-00147-00048+ 82CBOVIX VIX OOPC 20170614 001600000051+00297-00273-00053+00053+00394-00016+02662+011116200000531+ 81CBOVIX VIX OOPP 20170614 001600000013-00004+00104+00127+00160-00150-00193+00219+00329- 82CBOVIX VIX OOPP 20170614 001600000326-00258+00282+00512-00511-00114+00363-07156-011778260003878+ 81CBOVIX VIX OOPC 20170614 001700000006-00009+00064-00042-00026+00033+00149-00123-00039+ 82CBOVIX VIX OOPC 20170614 001700000042+00261-00234-00043+00043+00368-00013+02195+011681660000433+ 81CBOVIX VIX OOPP 20170614 001700000013-00003+00114+00137+00166-00157-00215+00242+00338- 82CBOVIX VIX OOPP 20170614 001700000335-00292+00319+00522-00521-00139+00366-07602-012410300004780+ 81CBOVIX VIX OOPC 20170614 001800000006-00008+00056-00036-00022+00029+00132-00106-00034+ 82CBOVIX VIX OOPC 20170614 001800000036+00231-00203-00038+00038+00344-00011+01894+012430380000380+ 81CBOVIX VIX OOPP 20170614 001800000013-00002+00122+00143+00169-00162-00232+00258+00343- 82CBOVIX VIX OOPP 20170614 001800000340-00320+00348+00527-00526-00163+00368-07894-013220130005726+ 81CBOVIX VIX OOPC 20170614 001900000005-00007+00050-00030-00019+00025+00117-00091-00030+ 82CBOVIX VIX OOPC 20170614 001900000032+00207-00177-00033+00033+00320-00010+01652+013089940000336+ 81CBOVIX VIX OOPP 20170614 001900000012-00001+00128+00148+00172-00165-00246+00272+00347- 82CBOVIX VIX OOPP 20170614 001900000345-00343+00372+00531-00531-00186+00369-08129-013944330006681+ 81CBOVIX VIX OOPC 20170614 002000000005-00006+00044-00026-00017+00022+00104-00079-00026+ 82CBOVIX VIX OOPC 20170614 002000000028+00185-00155-00029+00029+00298-00009+01432+013588050000291+ 81CBOVIX VIX OOPP 20170614 002000000012-00000+00133+00152+00175-00168-00258+00283+00351- 82CBOVIX VIX OOPP 20170614 002000000349-00363+00392+00536-00535-00206+00370-08341-014518200007636+ 81CBOVIX VIX OOPC 20170614 002100000005-00006+00039-00022-00014+00019+00092-00068-00022+ 82CBOVIX VIX OOPC 20170614 002100000024+00164-00136-00024+00025+00277-00007+01226+013930710000247+ 81CBOVIX VIX OOPP 20170614 002100000012-00000-00138+00156+00177-00172-00270+00294+00355- 82CBOVIX VIX OOPP 20170614 002100000353-00382+00411+00540-00540-00226+00372-08538-014953030008591+ 81CBOVIX VIX OOPC 20170614 002200000004-00005+00033-00018-00012+00016+00080-00058-00018+ 82CBOVIX VIX OOPC 20170614 002200000019+00145-00117-00020+00020+00257-00006+01028+014113560000203+ 81CBOVIX VIX OOPP 20170614 002200000011-00001-00143+00160+00180-00175-00280+00303+00359- 82CBOVIX VIX OOPP 20170614 002200000357-00399+00428+00544-00544-00245+00373-08725-015253150009546+ 81CBOVIX VIX OOPC 20170614 002300000004-00004+00030-00016-00010+00014+00072-00052-00016+ 82CBOVIX VIX OOPC 20170614 002300000018+00132-00105-00018+00018+00240-00006+00924+014588790000184+ 81CBOVIX VIX OOPP 20170614 002300000011-00001-00146+00162+00181-00176-00287+00309+00361- 82CBOVIX VIX OOPP 20170614 002300000359-00412+00439+00546-00546-00261+00373-08827-015808470010526+ 81CBOVIX VIX OOPC 20170614 002400000004-00004+00028-00015-00010+00013+00067-00047-00016+ 82CBOVIX VIX OOPC 20170614 002400000017+00122-00096-00017+00017+00225-00005+00864+015188900000176+ 81CBOVIX VIX OOPP 20170614 002400000011-00001-00148+00163+00182-00177-00292+00313+00362- 82CBOVIX VIX OOPP 20170614 002400000360-00420+00447+00547-00547-00275+00374-08889-016463280011518+ 81CBOVIX VIX OOPC 20170614 002500000003-00004+00027-00014-00009+00013+00063-00044-00015+ 82CBOVIX VIX OOPC 20170614 002500000016+00114-00089-00016+00017+00211-00005+00810+015736920000168+ 81CBOVIX VIX OOPP 20170614 002500000011-00002-00150+00164+00182-00178-00296+00317+00363- 82CBOVIX VIX OOPP 20170614 002500000361-00428+00455+00548-00548-00287+00374-08945-017067020012509+ 81CBOVIX VIX OOPC 20170614 003000000003-00003+00020-00009-00007+00009+00046-00030-00011+ 82CBOVIX VIX OOPC 20170614 003000000012+00083-00062-00013+00013+00159-00004+00587+017824470000129+ 81CBOVIX VIX OOPP 20170614 003000000010-00002-00156+00169+00185-00181-00313+00330+00366- 82CBOVIX VIX OOPP 20170614 003000000365-00458+00481+00552-00552-00335+00375-09172-019465990017467+ 81CBOVIX VIX OOPC 20170614 003500000002-00002+00015-00007-00005+00007+00035-00023-00009+ 82CBOVIX VIX OOPC 20170614 003500000009+00064-00046-00010+00010+00124-00003+00451+019413430000103+ 81CBOVIX VIX OOPP 20170614 003500000010-00003-00161+00171+00187-00183-00323+00338+00369- 82CBOVIX VIX OOPP 20170614 003500000367-00476+00496+00555-00554-00366+00376-09311-021362350022437+ 81CBOVIX VIX OOPC 20170614 004000000001-00002+00009-00004-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20170614 004000000005+00041-00028-00005+00005+00090-00002+00255+019423570000054+ 81CBOVIX VIX OOPP 20170614 004000000009-00004-00166+00174+00189-00186-00334+00347+00373- 82CBOVIX VIX OOPP 20170614 004000000372-00495+00512+00559-00559-00394+00377-09490-022145430027385+ 81CBOVIX VIX OOPC 20170614 004500000001-00001+00006-00002-00002+00002+00014-00008-00003+ 82CBOVIX VIX OOPC 20170614 004500000003+00027-00017-00003+00003+00065-00001+00147+019431130000030+ 81CBOVIX VIX OOPP 20170614 004500000009-00004-00169+00176+00190-00188-00341+00351+00375- 82CBOVIX VIX OOPP 20170614 004500000374-00506+00522+00562-00561-00413+00378-09588-023052650032356+ 81CBOVIX VIX OOPC 20170621 000900000003-00000-00188-00188-00171+00181+00376-00376-00305+ 82CBOVIX VIX OOPC 20170621 000900000321+00564-00564-00365+00371+00508-00112+09791+005858170003739+ 81CBOVIX VIX OOPP 20170621 000900000001-00000+00000+00000+00011-00003-00000+00000+00062- 82CBOVIX VIX OOPP 20170621 000900000046-00000+00000+00196-00192-00000+00269-00077-004903680000005+ 81CBOVIX VIX OOPC 20170621 000950000004-00000+00188-00187-00163+00176+00375-00375-00280+ 82CBOVIX VIX OOPC 20170621 000950000295+00563-00563-00321+00324+00508-00097+09679+005454030003249+ 81CBOVIX VIX OOPP 20170621 000950000002-00001+00001+00001+00020-00008-00001+00001+00091- 82CBOVIX VIX OOPP 20170621 000950000076-00001+00001+00243-00241-00000+00284-00198-004902070000014+ 81CBOVIX VIX OOPC 20170621 001000000005-00001+00186-00185-00152+00169+00373-00373-00249+ 82CBOVIX VIX OOPC 20170621 001000000262+00561-00561-00275+00277+00507-00083+09457+005223990002770+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00003+00003+00032-00016-00003+00004+00125- 82CBOVIX VIX OOPP 20170621 001000000112-00004+00004+00289-00288-00001+00298-00436-004900130000035+ 81CBOVIX VIX OOPC 20170621 001050000006-00003+00183-00181-00138+00156+00369-00369-00214+ 82CBOVIX VIX OOPC 20170621 001050000224+00557-00557-00231+00231+00506-00069+09073+005102100002312+ 81CBOVIX VIX OOPP 20170621 001050000005-00004+00006+00007+00048-00030-00007+00008+00161- 82CBOVIX VIX OOPP 20170621 001050000151-00008+00008+00334-00334-00002+00312-00839-004897760000077+ 81CBOVIX VIX OOPC 20170621 001100000009-00006+00174-00168-00117+00136+00356-00354-00181+ 82CBOVIX VIX OOPC 20170621 001100000190+00543-00542-00195+00196+00502-00059+08188+005866560001962+ 81CBOVIX VIX OOPP 20170621 001100000007-00007+00015+00021+00070-00050-00021+00022+00195- 82CBOVIX VIX OOPP 20170621 001100000186-00022+00023+00370-00369-00007+00323-01759-005741490000226+ 81CBOVIX VIX OOPC 20170621 001150000010-00008+00164-00154-00100+00119+00340-00336-00153+ 82CBOVIX VIX OOPC 20170621 001150000161+00524-00523-00165+00166+00496-00050+07333+006357030001659+ 81CBOVIX VIX OOPP 20170621 001150000009-00009+00025+00035+00087-00068-00037+00041+00223- 82CBOVIX VIX OOPP 20170621 001150000216-00041+00042+00400-00399-00013+00332-02634-006257390000423+ 81CBOVIX VIX OOPC 20170621 001200000011-00010+00153-00138-00085+00103+00320-00313-00130+ 82CBOVIX VIX OOPC 20170621 001200000137+00501-00498-00141+00142+00488-00043+06500+006874920001419+ 81CBOVIX VIX OOPP 20170621 001200000010-00011+00037+00051+00102-00084-00057+00064+00246- 82CBOVIX VIX OOPP 20170621 001200000239-00064+00067+00424-00423-00020+00339-03481-006786720000683+ 81CBOVIX VIX OOPC 20170621 001250000012-00011+00141-00122-00074+00091+00299-00288-00113+ 82CBOVIX VIX OOPC 20170621 001250000119+00474-00468-00123+00123+00479-00037+05753+007408560001234+ 81CBOVIX VIX OOPP 20170621 001250000011-00012+00049+00067+00114-00097-00078+00089+00263- 82CBOVIX VIX OOPP 20170621 001250000257-00091+00097+00442-00442-00030+00344-04238-007325240000996+ 81CBOVIX VIX OOPC 20170621 001300000012-00011+00130-00108-00064+00080+00279-00263-00099+ 82CBOVIX VIX OOPC 20170621 001300000105+00447-00437-00109+00109+00468-00033+05118+007975980001094+ 81CBOVIX VIX OOPP 20170621 001300000011-00012+00060+00081+00123-00107-00099+00115+00277- 82CBOVIX VIX OOPP 20170621 001300000271-00119+00128+00456-00456-00041+00349-04881-007894120001356+ 81CBOVIX VIX OOPC 20170621 001350000012-00011+00120-00096-00057+00072+00259-00239-00089+ 82CBOVIX VIX OOPC 20170621 001350000095+00420-00406-00098+00099+00456-00030+04595+008572850000991+ 81CBOVIX VIX OOPP 20170621 001350000011-00012+00070+00094+00130-00116-00119+00138+00287- 82CBOVIX VIX OOPP 20170621 001350000282-00146+00160+00467-00466-00053+00352-05408-008490580001753+ 81CBOVIX VIX OOPC 20170621 001400000012-00011+00111-00086-00051+00065+00241-00219-00080+ 82CBOVIX VIX OOPC 20170621 001400000085+00394-00377-00088+00089+00444-00027+04136+009004530000889+ 81CBOVIX VIX OOPP 20170621 001400000011-00012+00079+00104+00137-00123-00137+00159+00297- 82CBOVIX VIX OOPP 20170621 001400000292-00172+00189+00477-00476-00064+00355-05872-008920680002150+ 81CBOVIX VIX OOPC 20170621 001450000011-00010+00102-00076-00045+00058+00224-00200-00070+ 82CBOVIX VIX OOPC 20170621 001450000075+00370-00350-00078+00078+00432-00024+03713+009297610000786+ 81CBOVIX VIX OOPP 20170621 001450000010-00011+00088+00113+00143-00130-00154+00178+00306- 82CBOVIX VIX OOPP 20170621 001450000301-00196+00216+00487-00487-00076+00358-06298-009211150002547+ 81CBOVIX VIX OOPC 20170621 001500000011-00010+00095-00069-00041+00053+00210-00183-00065+ 82CBOVIX VIX OOPC 20170621 001500000070+00348-00325-00072+00073+00419-00022+03409+009827140000734+ 81CBOVIX VIX OOPP 20170621 001500000010-00011+00094+00121+00147-00134-00169+00195+00311- 82CBOVIX VIX OOPP 20170621 001500000307-00218+00241+00493-00492-00089+00359-06604-009738000002994+ 81CBOVIX VIX OOPC 20170621 001600000010-00009+00083-00057-00034+00045+00184-00155-00055+ 82CBOVIX VIX OOPC 20170621 001600000059+00309-00281-00062+00063+00394-00019+02886+010633110000629+ 81CBOVIX VIX OOPP 20170621 001600000009-00010+00107+00133+00153-00142-00194+00223+00321- 82CBOVIX VIX OOPP 20170621 001600000317-00258+00285+00503-00502-00115+00363-07131-010537260003888+ 81CBOVIX VIX OOPC 20170621 001700000010-00008+00073-00047-00028+00038+00162-00132-00046+ 82CBOVIX VIX OOPC 20170621 001700000050+00274-00244-00052+00052+00369-00016+02435+011172250000527+ 81CBOVIX VIX OOPP 20170621 001700000008-00010+00117+00143+00159-00150-00217+00247+00330- 82CBOVIX VIX OOPP 20170621 001700000327-00293+00323+00513-00513-00139+00366-07585-011067610004785+ 81CBOVIX VIX OOPC 20170621 001800000009-00008+00065-00041-00025+00034+00145-00115-00041+ 82CBOVIX VIX OOPC 20170621 001800000044+00247-00215-00046+00047+00346-00014+02146+011906190000474+ 81CBOVIX VIX OOPP 20170621 001800000008-00009+00125+00149+00163-00154-00234+00264+00335- 82CBOVIX VIX OOPP 20170621 001800000332-00320+00352+00519-00518-00163+00367-07876-011793730005731+ 81CBOVIX VIX OOPC 20170621 001900000008-00007+00058-00035-00022+00030+00130-00101-00036+ 82CBOVIX VIX OOPC 20170621 001900000039+00223-00190-00041+00042+00323-00013+01890+012479700000421+ 81CBOVIX VIX OOPP 20170621 001900000007-00008+00132+00155+00166-00158-00249+00278+00340- 82CBOVIX VIX OOPP 20170621 001900000337-00345+00377+00524-00523-00186+00369-08133-012358180006678+ 81CBOVIX VIX OOPC 20170621 002000000008-00007+00052-00030-00019+00026+00117-00088-00032+ 82CBOVIX VIX OOPC 20170621 002000000034+00201-00168-00036+00037+00302-00011+01656+012908240000368+ 81CBOVIX VIX OOPP 20170621 002000000006-00008+00138+00160+00169-00161-00262+00291+00345- 82CBOVIX VIX OOPP 20170621 002000000342-00367+00400+00529-00529-00207+00370-08369-012775890007624+ 81CBOVIX VIX OOPC 20170621 002100000007-00006+00047-00026-00016+00023+00105-00078-00028+ 82CBOVIX VIX OOPC 20170621 002100000030+00182-00149-00032+00032+00283-00010+01458+013288150000323+ 81CBOVIX VIX OOPP 20170621 002100000006-00007+00144+00164+00171-00165-00274+00302+00349- 82CBOVIX VIX OOPP 20170621 002100000346-00386+00419+00533-00533-00227+00372-08568-013143900008578+ 81CBOVIX VIX OOPC 20170621 002200000006-00006+00042-00023-00014+00020+00094-00068-00024+ 82CBOVIX VIX OOPC 20170621 002200000026+00164-00132-00027+00028+00264-00008+01269+013547270000278+ 81CBOVIX VIX OOPP 20170621 002200000005-00007+00149+00168+00174-00168-00285+00311+00353- 82CBOVIX VIX OOPP 20170621 002200000351-00404+00436+00538-00537-00246+00373-08759-013388300009532+ 81CBOVIX VIX OOPC 20170621 002300000006-00005+00038-00020-00013+00018+00086-00061-00021+ 82CBOVIX VIX OOPC 20170621 002300000023+00150-00119-00024+00025+00247-00008+01140+013920860000250+ 81CBOVIX VIX OOPP 20170621 002300000005-00006+00152+00170+00175-00170-00294+00319+00355- 82CBOVIX VIX OOPP 20170621 002300000353-00418+00450+00541-00540-00263+00374-08889-013749030010503+ 81CBOVIX VIX OOPC 20170621 002400000006-00005+00035-00018-00011+00016+00078-00054-00019+ 82CBOVIX VIX OOPC 20170621 002400000021+00138-00107-00022+00022+00231-00007+01026+014254680000226+ 81CBOVIX VIX OOPP 20170621 002400000004-00006+00156+00172+00176-00172-00301+00325+00357- 82CBOVIX VIX OOPP 20170621 002400000356-00431+00461+00543-00543-00279+00375-09003-014068930011478+ 81CBOVIX VIX OOPC 20170621 002500000005-00004+00031-00016-00010+00015+00071-00049-00017+ 82CBOVIX VIX OOPC 20170621 002500000019+00126-00096-00020+00020+00217-00006+00917+014513340000201+ 81CBOVIX VIX OOPP 20170621 002500000004-00005+00159+00175+00178-00173-00309+00331+00359- 82CBOVIX VIX OOPP 20170621 002500000358-00443+00472+00545-00545-00294+00375-09113-014311130012452+ 81CBOVIX VIX OOPC 20170621 002600000005-00004+00028-00014-00009+00013+00064-00043-00015+ 82CBOVIX VIX OOPC 20170621 002600000016+00114-00086-00017+00017+00203-00005+00812+014696060000176+ 81CBOVIX VIX OOPP 20170621 002600000003-00005+00162+00176+00179-00175-00315+00337+00361- 82CBOVIX VIX OOPP 20170621 002600000360-00455+00483+00548-00548-00308+00376-09219-014473820013426+ 81CBOVIX VIX OOPC 20170621 002700000004-00004+00025-00012-00008+00011+00058-00038-00013+ 82CBOVIX VIX OOPC 20170621 002700000014+00104-00077-00015+00015+00189-00005+00714+014826630000153+ 81CBOVIX VIX OOPP 20170621 002700000003-00005+00165+00178+00180-00177-00322+00342+00363- 82CBOVIX VIX OOPP 20170621 002700000362-00466+00492+00550-00550-00322+00377-09319-014580480014402+ 81CBOVIX VIX OOPC 20170621 002800000004-00003+00024-00011-00007+00010+00054-00035-00012+ 82CBOVIX VIX OOPC 20170621 002800000013+00097-00071-00014+00014+00178-00004+00658+015123850000141+ 81CBOVIX VIX OOPP 20170621 002800000003-00004+00167+00179+00181-00177-00326+00345+00364- 82CBOVIX VIX OOPP 20170621 002800000363-00473+00499+00551-00551-00333+00377-09375-014860950015390+ 81CBOVIX VIX OOPC 20170621 002900000004-00003+00022-00010-00006+00010+00050-00032-00011+ 82CBOVIX VIX OOPC 20170621 002900000012+00090-00065-00013+00013+00168-00004+00604+015378230000130+ 81CBOVIX VIX OOPP 20170621 002900000002-00004+00169+00180+00181-00178-00330+00348+00365- 82CBOVIX VIX OOPP 20170621 002900000364-00480+00505+00552-00552-00344+00378-09429-015096370016378+ 81CBOVIX VIX OOPC 20170621 003000000004-00003+00020-00009-00006+00009+00047-00029-00010+ 82CBOVIX VIX OOPC 20170621 003000000011+00084-00060-00012+00012+00158-00004+00563+015661440000122+ 81CBOVIX VIX OOPP 20170621 003000000002-00004+00170+00181+00182-00179-00333+00350+00366- 82CBOVIX VIX OOPP 20170621 003000000365-00486+00509+00553-00553-00353+00378-09471-015362550017368+ 81CBOVIX VIX OOPC 20170621 003250000003-00003+00017-00007-00005+00007+00039-00024-00009+ 82CBOVIX VIX OOPC 20170621 003250000009+00071-00050-00010+00010+00138-00003+00466+016224940000101+ 81CBOVIX VIX OOPP 20170621 003250000002-00003+00174+00183+00183-00180-00341+00356+00368- 82CBOVIX VIX OOPP 20170621 003250000367-00499+00520+00555-00555-00375+00378-09569-015874190019845+ 81CBOVIX VIX OOPC 20170621 003500000003-00002+00014-00006-00004+00006+00033-00019-00007+ 82CBOVIX VIX OOPC 20170621 003500000008+00059-00040-00008+00008+00119-00002+00375+016581260000081+ 81CBOVIX VIX OOPP 20170621 003500000001-00003+00177+00184+00184-00182-00348+00361+00370- 82CBOVIX VIX OOPP 20170621 003500000369-00511+00530+00557-00557-00394+00379-09662-016157030022322+ 81CBOVIX VIX OOPC 20170621 003750000002-00002+00013-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20170621 003750000007+00053-00035-00007+00007+00106-00002+00333+017188100000073+ 81CBOVIX VIX OOPP 20170621 003750000001-00003+00178+00185+00184-00183-00352+00363+00370- 82CBOVIX VIX OOPP 20170621 003750000370-00518+00535+00558-00558-00407+00379-09703-016717640024812+ 81CBOVIX VIX OOPC 20170621 004000000002-00002+00011-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20170621 004000000006+00047-00031-00006+00006+00095-00002+00295+017694900000065+ 81CBOVIX VIX OOPP 20170621 004000000001-00003+00180+00186+00185-00183-00355+00365+00371- 82CBOVIX VIX OOPP 20170621 004000000371-00524+00539+00559-00559-00419+00380-09741-017169740027303+ 81CBOVIX VIX OOPC 20170621 004250000002-00002+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20170621 004250000005+00042-00027-00006+00006+00085-00002+00260+018107000000058+ 81CBOVIX VIX OOPP 20170621 004250000000-00002+00181+00186+00185-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20170621 004250000371-00529+00543+00559-00559-00429+00380-09777-017514830029793+ 81CBOVIX VIX OOPC 20170621 004500000002-00001+00009-00003-00002+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20170621 004500000005+00037-00023-00005+00005+00077-00002+00227+018443010000050+ 81CBOVIX VIX OOPP 20170621 004500000000-00002+00182+00187+00185-00184-00361+00369+00372- 82CBOVIX VIX OOPP 20170621 004500000372-00534+00547+00560-00560-00438+00380-09811-017768990032283+ 81CBOVIX VIX OOPC 20170621 004750000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170621 004750000004+00031-00019-00004+00004+00066-00001+00179+018442530000039+ 81CBOVIX VIX OOPP 20170621 004750000000+00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20170621 004750000373-00541+00552+00561-00561-00450+00380-09861-017587650034769+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00006-00002-00001+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20170621 005000000003+00026-00015-00003+00003+00058-00001+00142+018442100000030+ 81CBOVIX VIX OOPP 20170621 005000000000+00002+00185+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170621 005000000374-00547+00556+00562-00562-00460+00381-09900-017342600037258+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00004-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20170621 005500000002+00018-00010-00002+00002+00043-00001+00090+018441360000018+ 81CBOVIX VIX OOPP 20170621 005500000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170621 005500000375-00557+00562+00563-00563-00479+00381-09957-016447320042242+ 81CBOVIX VIX OOPC 20170621 006000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00013-00007-00001+00001+00033-00000+00058+018440760000011+ 81CBOVIX VIX OOPP 20170621 006000000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170621 006000000376-00560+00563+00564-00564-00487+00381-09971-016447320047230+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170621 006500000001+00009-00005-00001+00001+00025-00000+00038+018440250000007+ 81CBOVIX VIX OOPP 20170621 006500000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170621 006500000378-00559+00562+00567-00567-00493+00382-09979-016447320052200+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00007-00003-00000+00000+00019-00000+00025+018439790000005+ 81CBOVIX VIX OOPP 20170621 007000000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170621 007000000378-00561+00563+00566-00566-00497+00382-09984-016447320057200+ 81CBOVIX VIX OOPC 20170719 000900000006-00000+00123-00120-00107+00118+00243-00242-00213+ 82CBOVIX VIX OOPC 20170719 000900000229+00364-00363-00304+00326+00328-00135+09655+005723490004511+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20170719 000900000008-00002+00002+00049-00029-00001+00193-00177-004930870000019+ 81CBOVIX VIX OOPC 20170719 001000000008-00002+00122-00116-00098+00115+00240-00237-00192+ 82CBOVIX VIX OOPC 20170719 001000000215+00359-00358-00267+00291+00326-00107+09295+005300680003565+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00002+00006+00019-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20170719 001000000024-00006+00007+00092-00068-00002+00222-00567-004926620000071+ 81CBOVIX VIX OOPC 20170719 001050000010-00004+00120-00112-00091+00112+00236-00232-00177+ 82CBOVIX VIX OOPC 20170719 001050000203+00355-00353-00243+00266+00325-00094+08979+005203160003119+ 81CBOVIX VIX OOPP 20170719 001050000007-00006+00003+00010+00027-00006-00008+00012+00062- 82CBOVIX VIX OOPP 20170719 001050000036-00010+00012+00118-00094-00004+00235-00902-004930760000124+ 81CBOVIX VIX OOPC 20170719 001100000012-00007+00117-00104-00082+00107+00230-00222-00159+ 82CBOVIX VIX OOPC 20170719 001100000186+00346-00341-00217+00239+00321-00082+08442+005476190002740+ 81CBOVIX VIX OOPP 20170719 001100000010-00009+00006+00019+00037-00012-00015+00022+00081- 82CBOVIX VIX OOPP 20170719 001100000054-00020+00024+00146-00123-00007+00246-01469-005278740000244+ 81CBOVIX VIX OOPC 20170719 001150000014-00010+00113-00094-00072+00100+00220-00207-00142+ 82CBOVIX VIX OOPC 20170719 001150000169+00333-00324-00192+00213+00315-00073+07785+005963540002440+ 81CBOVIX VIX OOPP 20170719 001150000012-00012+00011+00029+00047-00019-00025+00038+00099- 82CBOVIX VIX OOPP 20170719 001150000072-00033+00041+00170-00150-00013+00255-02154-005806680000443+ 81CBOVIX VIX OOPC 20170719 001200000016-00012+00108-00084-00063+00093+00210-00191-00127+ 82CBOVIX VIX OOPC 20170719 001200000153+00318-00304-00172+00192+00308-00066+07153+006423180002191+ 81CBOVIX VIX OOPP 20170719 001200000013-00014+00016+00039+00056-00026-00036+00054+00114- 82CBOVIX VIX OOPP 20170719 001200000088-00048+00061+00191-00172-00021+00263-02805-006286480000693+ 81CBOVIX VIX OOPC 20170719 001250000017-00013+00103-00075-00056+00086+00199-00177-00113+ 82CBOVIX VIX OOPC 20170719 001250000139+00304-00286-00154+00172+00300-00058+06584+006690670001949+ 81CBOVIX VIX OOPP 20170719 001250000014-00016+00021+00048+00063-00033-00046+00068+00128- 82CBOVIX VIX OOPP 20170719 001250000102-00063+00080+00210-00192-00028+00270-03388-006564570000951+ 81CBOVIX VIX OOPC 20170719 001300000017-00014+00098-00067-00050+00080+00189-00162-00102+ 82CBOVIX VIX OOPC 20170719 001300000127+00288-00265-00139+00157+00291-00053+06048+007129780001780+ 81CBOVIX VIX OOPP 20170719 001300000015-00017+00026+00057+00069-00040-00057+00084+00139- 82CBOVIX VIX OOPP 20170719 001300000114-00079+00101+00224-00207-00038+00275-03934-007009710001280+ 81CBOVIX VIX OOPC 20170719 001350000018-00015+00093-00060-00045+00074+00179-00148-00093+ 82CBOVIX VIX OOPC 20170719 001350000117+00273-00246-00127+00143+00281-00049+05576+007514170001631+ 81CBOVIX VIX OOPP 20170719 001350000015-00017+00031+00064+00075-00045-00067+00097+00149- 82CBOVIX VIX OOPP 20170719 001350000125-00094+00120+00237-00221-00047+00280-04415-007397110001631+ 81CBOVIX VIX OOPC 20170719 001400000018-00015+00088-00054-00040+00069+00169-00136-00085+ 82CBOVIX VIX OOPC 20170719 001400000108+00259-00229-00116+00131+00272-00045+05154+007840420001496+ 81CBOVIX VIX OOPP 20170719 001400000015-00018+00036+00070+00079-00050-00077+00110+00157- 82CBOVIX VIX OOPP 20170719 001400000134-00108+00138+00248-00233-00057+00284-04844-007724510001995+ 81CBOVIX VIX OOPC 20170719 001450000018-00015+00083-00048-00036+00064+00160-00125-00077+ 82CBOVIX VIX OOPC 20170719 001450000099+00246-00213-00105+00120+00262-00041+04762+008066190001362+ 81CBOVIX VIX OOPP 20170719 001450000015-00018+00041+00076+00083-00055-00086+00121+00165- 82CBOVIX VIX OOPP 20170719 001450000143-00121+00155+00258-00244-00067+00288-05242-007950150002359+ 81CBOVIX VIX OOPC 20170719 001500000017-00015+00079-00044-00033+00061+00152-00115-00071+ 82CBOVIX VIX OOPC 20170719 001500000092+00234-00198-00098+00112+00252-00038+04443+008444170001279+ 81CBOVIX VIX OOPP 20170719 001500000015-00018+00045+00081+00087-00059-00094+00131+00170- 82CBOVIX VIX OOPP 20170719 001500000150-00134+00170+00266-00252-00077+00290-05565-008327170002775+ 81CBOVIX VIX OOPC 20170719 001600000017-00015+00072-00036-00028+00054+00137-00099-00062+ 82CBOVIX VIX OOPC 20170719 001600000081+00212-00173-00085+00098+00233-00034+03890+009039680001122+ 81CBOVIX VIX OOPP 20170719 001600000014-00017+00052+00088+00092-00066-00109+00147+00180- 82CBOVIX VIX OOPP 20170719 001600000161-00156+00195+00279-00266-00096+00295-06125-008919050003617+ 81CBOVIX VIX OOPC 20170719 001700000016-00014+00065-00030-00023+00047+00124-00085-00053+ 82CBOVIX VIX OOPC 20170719 001700000070+00192-00151-00073+00084+00216-00029+03398+009414680000965+ 81CBOVIX VIX OOPP 20170719 001700000014-00016+00059+00094+00096-00073-00122+00161+00189- 82CBOVIX VIX OOPP 20170719 001700000172-00176+00217+00291-00280-00113+00300-06623-009288320004458+ 81CBOVIX VIX OOPC 20170719 001800000015-00013+00060-00025-00020+00042+00113-00074-00046+ 82CBOVIX VIX OOPC 20170719 001800000062+00175-00133-00064+00075+00200-00026+03015+009841010000854+ 81CBOVIX VIX OOPP 20170719 001800000013-00016+00065+00099+00100-00078-00134+00172+00196- 82CBOVIX VIX OOPP 20170719 001800000180-00194+00235+00300-00290-00129+00303-07010-009708030005346+ 81CBOVIX VIX OOPC 20170719 001900000015-00013+00055-00022-00017+00038+00103-00065-00041+ 82CBOVIX VIX OOPC 20170719 001900000056+00160-00118-00057+00067+00186-00023+02694+010225690000762+ 81CBOVIX VIX OOPP 20170719 001900000012-00015+00070+00103+00103-00082-00143+00181+00201- 82CBOVIX VIX OOPP 20170719 001900000186-00209+00250+00307-00298-00144+00306-07334-010085250006252+ 81CBOVIX VIX OOPC 20170719 002000000014-00012+00051-00019-00015+00035+00095-00058-00037+ 82CBOVIX VIX OOPC 20170719 002000000051+00148-00106-00052+00060+00172-00021+02437+010617240000692+ 81CBOVIX VIX OOPP 20170719 002000000011-00014+00074+00106+00105-00085-00152+00189+00205- 82CBOVIX VIX OOPP 20170719 002000000192-00221+00263+00313-00304-00157+00308-07593-010469100007179+ 81CBOVIX VIX OOPC 20170719 002100000013-00011+00047-00016-00013+00032+00088-00052-00033+ 82CBOVIX VIX OOPC 20170719 002100000046+00136-00095-00046+00054+00160-00019+02198+010913550000621+ 81CBOVIX VIX OOPP 20170719 002100000011-00014+00078+00108+00107-00088-00159+00195+00209- 82CBOVIX VIX OOPP 20170719 002100000197-00233+00274+00318-00310-00170+00310-07835-010756410008107+ 81CBOVIX VIX OOPC 20170719 002200000012-00011+00043-00014-00011+00029+00080-00046-00029+ 82CBOVIX VIX OOPC 20170719 002200000041+00125-00085-00041+00048+00149-00017+01970+011121150000550+ 81CBOVIX VIX OOPP 20170719 002200000010-00013+00082+00111+00108-00092-00167+00201+00213- 82CBOVIX VIX OOPP 20170719 002200000202-00245+00284+00323-00316-00181+00312-08066-010953250009035+ 81CBOVIX VIX OOPC 20170719 002300000012-00010+00039-00012-00010+00025+00073-00040-00025+ 82CBOVIX VIX OOPC 20170719 002300000036+00114-00075-00036+00042+00138-00014+01749+011242510000480+ 81CBOVIX VIX OOPP 20170719 002300000009-00012+00086+00113+00110-00095-00174+00207+00217- 82CBOVIX VIX OOPP 20170719 002300000207-00256+00294+00328-00322-00193+00314-08290-011061370009962+ 81CBOVIX VIX OOPC 20170719 002400000011-00009+00036-00010-00008+00023+00067-00036-00022+ 82CBOVIX VIX OOPC 20170719 002400000032+00105-00067-00032+00038+00128-00013+01570+011399130000425+ 81CBOVIX VIX OOPP 20170719 002400000008-00011+00089+00114+00111-00097-00180+00212+00220- 82CBOVIX VIX OOPP 20170719 002400000210-00265+00302+00332-00327-00203+00316-08472-011204420010906+ 81CBOVIX VIX OOPC 20170719 002500000010-00009+00034-00009-00008+00021+00063-00033-00021+ 82CBOVIX VIX OOPC 20170719 002500000030+00098-00062-00030+00035+00120-00012+01464+011717890000400+ 81CBOVIX VIX OOPP 20170719 002500000008-00011+00091+00115+00112-00099-00184+00214+00221- 82CBOVIX VIX OOPP 20170719 002500000212-00272+00307+00335-00329-00210+00317-08578-011513650011879+ 81CBOVIX VIX OOPC 20170719 002600000010-00008+00032-00008-00007+00020+00059-00030-00019+ 82CBOVIX VIX OOPC 20170719 002600000028+00092-00058-00028+00033+00113-00011+01364+011994930000375+ 81CBOVIX VIX OOPP 20170719 002600000007-00010+00093+00116+00113-00100-00188+00217+00223- 82CBOVIX VIX OOPP 20170719 002600000214-00278+00312+00337-00332-00218+00317-08679-011780340012852+ 81CBOVIX VIX OOPC 20170719 002700000009-00008+00030-00007-00006+00019+00056-00028-00018+ 82CBOVIX VIX OOPC 20170719 002700000026+00087-00053-00026+00031+00107-00010+01269+012232720000349+ 81CBOVIX VIX OOPP 20170719 002700000007-00010+00095+00117+00113-00101-00192+00219+00224- 82CBOVIX VIX OOPP 20170719 002700000216-00283+00317+00339-00334-00225+00318-08775-012006750013825+ 81CBOVIX VIX OOPC 20170719 002800000009-00007+00028-00007-00006+00018+00052-00025-00017+ 82CBOVIX VIX OOPC 20170719 002800000024+00082-00049-00024+00029+00100-00010+01181+012443100000325+ 81CBOVIX VIX OOPP 20170719 002800000006-00010+00097+00118+00114-00103-00195+00222+00225- 82CBOVIX VIX OOPP 20170719 002800000218-00289+00321+00340-00336-00231+00319-08864-012204880014798+ 81CBOVIX VIX OOPC 20170719 002900000009-00007+00027-00006-00005+00016+00049-00023-00015+ 82CBOVIX VIX OOPC 20170719 002900000023+00077-00045-00022+00026+00095-00009+01095+012618130000301+ 81CBOVIX VIX OOPP 20170719 002900000006-00009+00099+00119+00114-00104-00199+00224+00227- 82CBOVIX VIX OOPP 20170719 002900000220-00294+00324+00342-00338-00237+00320-08951-012366190015772+ 81CBOVIX VIX OOPC 20170719 003000000008-00007+00025-00005-00005+00015+00046-00021-00014+ 82CBOVIX VIX OOPC 20170719 003000000021+00072-00042-00020+00024+00089-00008+01012+012758390000277+ 81CBOVIX VIX OOPP 20170719 003000000005-00009+00100+00119+00115-00105-00202+00226+00228- 82CBOVIX VIX OOPP 20170719 003000000222-00299+00328+00344-00340-00243+00320-09036-012490850016746+ 81CBOVIX VIX OOPC 20170719 003250000007-00006+00021-00004-00004+00013+00039-00017-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00061-00034-00016+00020+00077-00007+00835+013070550000226+ 81CBOVIX VIX OOPP 20170719 003250000004-00008+00104+00121+00116-00108-00209+00230+00231- 82CBOVIX VIX OOPP 20170719 003250000225-00310+00336+00348-00345-00255+00322-09215-012759860019191+ 81CBOVIX VIX OOPC 20170719 003500000006-00005+00018-00003-00003+00010+00033-00014-00009+ 82CBOVIX VIX OOPC 20170719 003500000014+00052-00027-00013+00016+00066-00005+00679+013257090000180+ 81CBOVIX VIX OOPP 20170719 003500000003-00007+00108+00122+00117-00110-00215+00234+00233- 82CBOVIX VIX OOPP 20170719 003500000229-00320+00343+00351-00349-00267+00323-09375-012889320021641+ 81CBOVIX VIX OOPC 20170719 003750000006-00004+00016-00002-00002+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20170719 003750000012+00046-00024-00012+00014+00058-00005+00596+013641670000159+ 81CBOVIX VIX OOPP 20170719 003750000003-00006+00110+00122+00117-00111-00219+00236+00234- 82CBOVIX VIX OOPP 20170719 003750000230-00325+00346+00353-00351-00274+00324-09458-013231640024115+ 81CBOVIX VIX OOPC 20170719 004000000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20170719 004000000011+00041-00020-00010+00012+00052-00004+00518+013928520000137+ 81CBOVIX VIX OOPP 20170719 004000000002-00006+00112+00123+00118-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20170719 004000000232-00331+00350+00354-00352-00281+00324-09538-013465600026589+ 81CBOVIX VIX OOPC 20170719 004250000004-00003+00012-00002-00002+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20170719 004250000009+00036-00017-00008+00010+00046-00003+00443+014117600000116+ 81CBOVIX VIX OOPP 20170719 004250000001-00005+00113+00123+00118-00114-00226+00239+00236- 82CBOVIX VIX OOPP 20170719 004250000234-00336+00353+00356-00354-00288+00325-09615-013584940029064+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20170719 004500000007+00031-00014-00007+00009+00040-00003+00369+014202010000095+ 81CBOVIX VIX OOPP 20170719 004500000001-00005+00115+00123+00118-00115-00230+00241+00237- 82CBOVIX VIX OOPP 20170719 004500000235-00342+00356+00357-00356-00294+00326-09692-013570640031538+ 81CBOVIX VIX OOPC 20170719 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170719 004750000006+00026-00012-00006+00007+00035-00002+00307+014264330000078+ 81CBOVIX VIX OOPP 20170719 004750000000-00004+00117+00124+00119-00116-00233+00242+00238- 82CBOVIX VIX OOPP 20170719 004750000237-00346+00359+00359-00358-00300+00326-09757-013508860034016+ 81CBOVIX VIX OOPC 20170719 005000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00024-00010-00005+00006+00031-00002+00274+014476150000069+ 81CBOVIX VIX OOPP 20170719 005000000000+00004+00118+00124+00119-00116-00234+00242+00239- 82CBOVIX VIX OOPP 20170719 005000000237-00349+00360+00359-00359-00304+00326-09792-013626560036503+ 81CBOVIX VIX OOPC 20170719 005500000002-00002+00007-00000-00000+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170719 005500000004+00019-00008-00004+00005+00025-00002+00209+014732580000052+ 81CBOVIX VIX OOPP 20170719 005500000001+00003+00120+00124+00119-00117-00238+00244+00240- 82CBOVIX VIX OOPP 20170719 005500000239-00355+00363+00361-00360-00311+00327-09861-013589100041477+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00005-00003+00003+00019-00001+00146+014731590000035+ 81CBOVIX VIX OOPP 20170719 006000000002+00003+00122+00124+00119-00119-00242+00245+00240- 82CBOVIX VIX OOPP 20170719 006000000240-00361+00366+00362-00362-00319+00327-09932-012856660046451+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00011-00004-00002+00002+00015-00001+00103+014730770000024+ 81CBOVIX VIX OOPP 20170719 006500000001+00002+00122+00123+00120-00120-00242+00245+00241- 82CBOVIX VIX OOPP 20170719 006500000241-00362+00366+00363-00363-00322+00328-09950-012856660051431+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00008-00003-00001+00002+00011-00001+00074+014730070000017+ 81CBOVIX VIX OOPP 20170719 007000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170719 007000000242-00363+00365+00364-00363-00324+00328-09961-012856660056414+ 81CBOVIX VIX OOPC 20170816 000900000009-00001-00126-00121-00105+00117+00245-00242-00212+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00363-00309+00333+00328-00157+09620+005495080005219+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP 20170816 000900000005-00002+00002+00041-00019-00001+00172-00177-004630620000023+ 81CBOVIX VIX OOPC 20170816 001000000011-00002+00125-00117-00097+00116+00242-00237-00195+ 82CBOVIX VIX OOPC 20170816 001000000221+00361-00358-00280+00310+00326-00128+09325+005081070004274+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00000+00006+00018-00001-00004+00007+00040- 82CBOVIX VIX OOPP 20170816 001000000015-00006+00007+00075-00046-00002+00200-00502-004626470000074+ 81CBOVIX VIX OOPC 20170816 001100000015-00007+00122-00105-00082+00111+00234-00223-00168+ 82CBOVIX VIX OOPC 20170816 001100000200+00350-00342-00239+00270+00321-00104+08620+005292780003451+ 81CBOVIX VIX OOPP 20170816 001100000011-00010+00003+00018+00034-00006-00012+00022+00069- 82CBOVIX VIX OOPP 20170816 001100000037-00018+00024+00121-00090-00007+00225-01263-005046570000249+ 81CBOVIX VIX OOPC 20170816 001200000020-00013+00115-00088-00066+00101+00219-00197-00140+ 82CBOVIX VIX OOPC 20170816 001200000174+00328-00311-00198+00228+00309-00086+07593+005986580002853+ 81CBOVIX VIX OOPP 20170816 001200000015-00017+00010+00037+00051-00016-00028+00049+00099- 82CBOVIX VIX OOPP 20170816 001200000065-00040+00056+00163-00134-00019+00243-02340-005816710000647+ 81CBOVIX VIX OOPC 20170816 001300000022-00016+00108-00072-00054+00091+00202-00170-00117+ 82CBOVIX VIX OOPC 20170816 001300000151+00303-00276-00166+00194+00294-00072+06638+006614140002404+ 81CBOVIX VIX OOPP 20170816 001300000018-00020+00018+00054+00064-00026-00045+00076+00123- 82CBOVIX VIX OOPP 20170816 001300000089-00065+00092+00196-00168-00035+00256-03324-006470120001196+ 81CBOVIX VIX OOPC 20170816 001400000023-00018+00100-00059-00044+00082+00186-00147-00099+ 82CBOVIX VIX OOPC 20170816 001400000132+00279-00243-00141+00166+00278-00061+05816+007085500002039+ 81CBOVIX VIX OOPP 20170816 001400000019-00022+00026+00067+00074-00036-00061+00100+00141- 82CBOVIX VIX OOPP 20170816 001400000109-00089+00125+00221-00196-00051+00267-04165-006951240001828+ 81CBOVIX VIX OOPC 20170816 001500000023-00019+00092-00049-00037+00074+00171-00127-00085+ 82CBOVIX VIX OOPC 20170816 001500000117+00257-00214-00123+00147+00260-00054+05149+007696740001805+ 81CBOVIX VIX OOPP 20170816 001500000019-00023+00033+00077+00081-00044-00077+00121+00155- 82CBOVIX VIX OOPP 20170816 001500000124-00112+00155+00239-00216-00070+00274-04845-007565280002591+ 81CBOVIX VIX OOPC 20170816 001600000023-00019+00086-00040-00031+00067+00157-00110-00074+ 82CBOVIX VIX OOPC 20170816 001600000103+00237-00190-00107+00128+00243-00047+04567+008059810001571+ 81CBOVIX VIX OOPP 20170816 001600000019-00023+00040+00086+00087-00051-00091+00138+00166- 82CBOVIX VIX OOPP 20170816 001600000137-00133+00180+00256-00234-00086+00281-05436-007927650003354+ 81CBOVIX VIX OOPC 20170816 001700000022-00019+00079-00034-00026+00061+00145-00097-00065+ 82CBOVIX VIX OOPC 20170816 001700000092+00218-00168-00094+00114+00227-00042+04087+008437280001392+ 81CBOVIX VIX OOPP 20170816 001700000018-00023+00047+00092+00092-00058-00103+00152+00176- 82CBOVIX VIX OOPP 20170816 001700000148-00152+00201+00268-00249-00103+00287-05924-008302280004173+ 81CBOVIX VIX OOPC 20170816 001800000021-00018+00073-00028-00022+00055+00133-00084-00056+ 82CBOVIX VIX OOPC 20170816 001800000082+00201-00150-00082+00100+00212-00036+03641+008662810001214+ 81CBOVIX VIX OOPP 20170816 001800000017-00022+00053+00098+00096-00064-00115+00164+00184- 82CBOVIX VIX OOPP 20170816 001800000159-00169+00221+00280-00263-00118+00292-06377-008523090004992+ 81CBOVIX VIX OOPC 20170816 001900000021-00017+00068-00024-00019+00050+00124-00075-00050+ 82CBOVIX VIX OOPC 20170816 001900000074+00187-00134-00074+00091+00198-00033+03300+008999120001098+ 81CBOVIX VIX OOPP 20170816 001900000017-00021+00058+00102+00099-00068-00125+00174+00190- 82CBOVIX VIX OOPP 20170816 001900000167-00184+00236+00289-00272-00132+00295-06722-008854100005872+ 81CBOVIX VIX OOPC 20170816 002000000020-00017+00064-00021-00016+00046+00115-00066-00045+ 82CBOVIX VIX OOPC 20170816 002000000067+00173-00120-00066+00082+00185-00029+02982+009234600000981+ 81CBOVIX VIX OOPP 20170816 002000000016-00021+00063+00106+00102-00073-00134+00182+00196- 82CBOVIX VIX OOPP 20170816 002000000174-00198+00250+00297-00282-00145+00299-07045-009082970006753+ 81CBOVIX VIX OOPC 20170816 002100000019-00016+00059-00018-00014+00042+00107-00060-00040+ 82CBOVIX VIX OOPC 20170816 002100000061+00161-00109-00060+00075+00174-00027+02729+009515610000896+ 81CBOVIX VIX OOPP 20170816 002100000015-00020+00067+00108+00104-00076-00142+00189+00200- 82CBOVIX VIX OOPP 20170816 002100000180-00210+00262+00303-00289-00157+00302-07301-009357280007665+ 81CBOVIX VIX OOPC 20170816 002200000018-00015+00056-00015-00012+00039+00100-00053-00036+ 82CBOVIX VIX OOPC 20170816 002200000056+00150-00099-00054+00068+00163-00024+02490+009724340000811+ 81CBOVIX VIX OOPP 20170816 002200000014-00019+00071+00111+00106-00080-00149+00195+00204- 82CBOVIX VIX OOPP 20170816 002200000185-00221+00272+00309-00296-00168+00304-07544-009558140008577+ 81CBOVIX VIX OOPC 20170816 002300000017-00014+00052-00013-00011+00035+00092-00048-00032+ 82CBOVIX VIX OOPC 20170816 002300000051+00140-00089-00049+00061+00152-00022+02259+009865580000726+ 81CBOVIX VIX OOPP 20170816 002300000013-00018+00075+00113+00107-00083-00157+00201+00208- 82CBOVIX VIX OOPP 20170816 002300000190-00232+00282+00314-00303-00179+00307-07778-009690000009489+ 81CBOVIX VIX OOPC 20170816 002400000016-00014+00048-00011-00009+00032+00086-00043-00029+ 82CBOVIX VIX OOPC 20170816 002400000046+00130-00080-00044+00055+00142-00020+02054+009993240000651+ 81CBOVIX VIX OOPP 20170816 002400000012-00017+00079+00115+00109-00086-00163+00206+00212- 82CBOVIX VIX OOPP 20170816 002400000195-00242+00291+00319-00309-00189+00309-07987-009807330010412+ 81CBOVIX VIX OOPC 20170816 002500000016-00013+00045-00010-00008+00030+00081-00039-00027+ 82CBOVIX VIX OOPC 20170816 002500000043+00122-00074-00040+00051+00134-00018+01900+010192920000601+ 81CBOVIX VIX OOPP 20170816 002500000011-00017+00082+00116+00110-00089-00169+00210+00214- 82CBOVIX VIX OOPP 20170816 002500000199-00250+00298+00323-00313-00197+00310-08142-009997770011359+ 81CBOVIX VIX OOPC 20170816 002600000015-00012+00043-00009-00007+00028+00076-00035-00024+ 82CBOVIX VIX OOPC 20170816 002600000039+00114-00067-00037+00047+00126-00017+01752+010349120000551+ 81CBOVIX VIX OOPP 20170816 002600000011-00016+00084+00118+00111-00091-00174+00214+00216- 82CBOVIX VIX OOPP 20170816 002600000202-00258+00304+00326-00317-00205+00312-08292-010143480012306+ 81CBOVIX VIX OOPC 20170816 002700000014-00012+00040-00007-00006+00026+00071-00032-00022+ 82CBOVIX VIX OOPC 20170816 002700000036+00107-00061-00033+00043+00119-00015+01609+010463170000501+ 81CBOVIX VIX OOPP 20170816 002700000010-00015+00087+00119+00112-00093-00179+00217+00219- 82CBOVIX VIX OOPP 20170816 002700000205-00265+00310+00330-00321-00213+00313-08438-010245410013253+ 81CBOVIX VIX OOPC 20170816 002800000013-00011+00037-00006-00005+00024+00066-00029-00020+ 82CBOVIX VIX OOPC 20170816 002800000033+00100-00056-00030+00039+00111-00014+01473+010551730000454+ 81CBOVIX VIX OOPP 20170816 002800000009-00014+00090+00120+00113-00095-00184+00220+00221- 82CBOVIX VIX OOPP 20170816 002800000209-00273+00316+00333-00325-00221+00315-08576-010320330014203+ 81CBOVIX VIX OOPC 20170816 002900000013-00010+00035-00006-00005+00022+00062-00026-00018+ 82CBOVIX VIX OOPC 20170816 002900000031+00095-00052-00028+00036+00105-00013+01381+010723410000426+ 81CBOVIX VIX OOPP 20170816 002900000008-00014+00092+00121+00113-00097-00187+00223+00222- 82CBOVIX VIX OOPP 20170816 002900000211-00278+00320+00335-00327-00227+00316-08670-010481150015172+ 81CBOVIX VIX OOPC 20170816 003000000012-00010+00033-00005-00004+00021+00059-00024-00017+ 82CBOVIX VIX OOPC 20170816 003000000029+00089-00048-00026+00034+00100-00012+01291+010867840000397+ 81CBOVIX VIX OOPP 20170816 003000000008-00013+00094+00121+00114-00098-00191+00225+00224- 82CBOVIX VIX OOPP 20170816 003000000213-00283+00324+00337-00330-00233+00316-08761-010613570016140+ 81CBOVIX VIX OOPC 20170816 003250000011-00009+00029-00004-00003+00018+00051-00020-00014+ 82CBOVIX VIX OOPC 20170816 003250000024+00077-00039-00022+00028+00087-00010+01076+011113170000326+ 81CBOVIX VIX OOPP 20170816 003250000006-00012+00098+00123+00115-00101-00199+00230+00227- 82CBOVIX VIX OOPP 20170816 003250000218-00296+00333+00341-00336-00246+00319-08981-010821770018562+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00025-00003-00002+00015+00045-00016-00012+ 82CBOVIX VIX OOPC 20170816 003500000020+00068-00033-00018+00024+00076-00008+00915+011367720000275+ 81CBOVIX VIX OOPP 20170816 003500000005-00011+00102+00124+00116-00104-00206+00233+00229- 82CBOVIX VIX OOPP 20170816 003500000221-00306+00339+00345-00340-00257+00320-09145-011037220021004+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00022-00002-00002+00013+00038-00013-00009+ 82CBOVIX VIX OOPC 20170816 003750000017+00058-00027-00015+00020+00066-00007+00765+011513100000226+ 81CBOVIX VIX OOPP 20170816 003750000004-00010+00106+00124+00116-00107-00212+00236+00231- 82CBOVIX VIX OOPP 20170816 003750000225-00316+00345+00348-00344-00267+00322-09299-011130820023448+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00019-00001-00001+00011+00034-00011-00008+ 82CBOVIX VIX OOPC 20170816 004000000015+00051-00023-00013+00017+00059-00006+00657+011697740000192+ 81CBOVIX VIX OOPP 20170816 004000000003-00009+00109+00125+00117-00108-00217+00238+00233- 82CBOVIX VIX OOPP 20170816 004000000227-00323+00349+00350-00347-00276+00323-09410-011262670025907+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00017-00001-00001+00009+00029-00009-00007+ 82CBOVIX VIX OOPC 20170816 004250000012+00045-00019-00010+00014+00051-00005+00550+011784290000158+ 81CBOVIX VIX OOPP 20170816 004250000002-00008+00111+00125+00117-00110-00222+00240+00234- 82CBOVIX VIX OOPP 20170816 004250000230-00330+00353+00353-00350-00284+00324-09521-011276140028365+ 81CBOVIX VIX OOPC 20170816 004500000006-00005+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20170816 004500000011+00040-00017-00009+00012+00046-00004+00492+012013200000141+ 81CBOVIX VIX OOPP 20170816 004500000001-00008+00113+00125+00117-00111-00225+00241+00235- 82CBOVIX VIX OOPP 20170816 004500000231-00335+00356+00354-00352-00289+00324-09580-011450870030842+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00014-00000-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170816 004750000010+00037-00015-00008+00011+00042-00004+00436+012186250000124+ 81CBOVIX VIX OOPP 20170816 004750000001-00007+00115+00126+00117-00112-00228+00243+00236- 82CBOVIX VIX OOPP 20170816 004750000232-00339+00358+00355-00353-00294+00325-09639-011556280033318+ 81CBOVIX VIX OOPC 20170816 005000000005-00004+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170816 005000000008+00033-00013-00007+00010+00037-00003+00381+012302350000108+ 81CBOVIX VIX OOPP 20170816 005000000000+00007+00116+00126+00118-00113-00231+00244+00236- 82CBOVIX VIX OOPP 20170816 005000000234-00343+00360+00356-00354-00299+00325-09696-011584070035794+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00025-00009-00005+00007+00029-00002+00275+012357700000075+ 81CBOVIX VIX OOPP 20170816 005500000001+00006+00120+00126+00118-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20170816 005500000236-00352+00364+00358-00357-00308+00326-09811-011337830040747+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00007-00000+00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00019-00006-00003+00005+00022-00002+00196+012356510000052+ 81CBOVIX VIX OOPP 20170816 006000000003+00005+00123+00126+00118-00116-00242+00247+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00360+00367+00360-00360-00317+00327-09900-010749140045710+ 81CBOVIX VIX OOPC 20170816 006500000002-00002+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000003+00015-00004-00002+00003+00017-00001+00141+012355520000036+ 81CBOVIX VIX OOPP 20170816 006500000002+00004+00122+00125+00119-00118-00242+00246+00240- 82CBOVIX VIX OOPP 20170816 006500000239-00362+00367+00361-00361-00320+00327-09925-010749140050680+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00011-00003-00002+00002+00014-00001+00103+012354670000026+ 81CBOVIX VIX OOPP 20170816 007000000002+00003+00122+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170816 007000000240-00363+00366+00362-00362-00323+00328-09941-010749140055655+ 81CBOVIX VIX OOPC 20170920 000900000011-00003-00095-00089-00071+00082+00179-00175-00151+ 82CBOVIX VIX OOPC 20170920 000900000166+00265-00261-00229+00248+00234-00176+09678+005118160006253+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20170920 000900000000-00001+00003+00020-00004-00001+00055-00188-004646660000031+ 81CBOVIX VIX OOPC 20170920 001000000014-00000-00096-00085-00065+00083+00178-00170-00141+ 82CBOVIX VIX OOPC 20170920 001000000164+00262-00256-00214+00241+00233-00154+09427+004900650005312+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00007+00014-00002+00001+00008+00024- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00008+00037-00011-00003+00078-00455-004644840000086+ 81CBOVIX VIX OOPC 20170920 001100000018-00004+00096-00078-00057+00083+00176-00162-00127+ 82CBOVIX VIX OOPC 20170920 001100000159+00258-00247-00193+00229+00230-00130+08996+004799960004424+ 81CBOVIX VIX OOPP 20170920 001100000011-00010+00003-00014+00023-00003+00004+00016+00038- 82CBOVIX VIX OOPP 20170920 001100000007-00008+00018+00059-00024-00006+00102-00903-004642670000194+ 81CBOVIX VIX OOPC 20170920 001200000023-00011+00095-00065-00045+00082+00170-00144-00108+ 82CBOVIX VIX OOPC 20170920 001200000148+00247-00226-00166+00207+00221-00110+08198+005273090003728+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00002-00027+00035-00002+00010+00035+00058- 82CBOVIX VIX OOPP 20170920 001200000018-00019+00040+00087-00046-00014+00123-01727-005170530000493+ 81CBOVIX VIX OOPC 20170920 001300000027-00016+00092-00052-00035+00079+00161-00124-00091+ 82CBOVIX VIX OOPC 20170920 001300000136+00233-00200-00141+00185+00210-00094+07347+005790900003191+ 81CBOVIX VIX OOPP 20170920 001300000020-00023+00001+00041+00046-00001-00019+00055+00076- 82CBOVIX VIX OOPP 20170920 001300000031-00033+00066+00112-00068-00026+00139-02596-005709140000952+ 81CBOVIX VIX OOPC 20170920 001400000029-00020+00088-00041-00027+00075+00152-00106-00077+ 82CBOVIX VIX OOPC 20170920 001400000124+00219-00176-00121+00165+00197-00081+06573+006205040002753+ 81CBOVIX VIX OOPP 20170920 001400000022-00026+00005+00052+00054-00005-00028+00073+00090- 82CBOVIX VIX OOPP 20170920 001400000043-00048+00090+00132-00088-00038+00152-03382-006132030001510+ 81CBOVIX VIX OOPC 20170920 001500000030-00022+00084-00032-00020+00070+00142-00091-00065+ 82CBOVIX VIX OOPC 20170920 001500000112+00204-00154-00105+00148+00184-00070+05885+006570700002399+ 81CBOVIX VIX OOPP 20170920 001500000023-00028+00009+00061+00060-00010-00038+00089+00102- 82CBOVIX VIX OOPP 20170920 001500000055-00062+00112+00149-00106-00051+00162-04077-006501490002151+ 81CBOVIX VIX OOPC 20170920 001600000030-00023+00079-00025-00015+00065+00133-00078-00056+ 82CBOVIX VIX OOPC 20170920 001600000102+00191-00135-00091+00132+00172-00062+05281+006873830002101+ 81CBOVIX VIX OOPP 20170920 001600000023-00030+00014+00068+00065-00015-00047+00102+00111- 82CBOVIX VIX OOPP 20170920 001600000065-00076+00131+00163-00122-00064+00171-04688-006805860002849+ 81CBOVIX VIX OOPC 20170920 001700000030-00023+00075-00019-00011+00061+00124-00067-00048+ 82CBOVIX VIX OOPC 20170920 001700000092+00178-00119-00080+00119+00160-00054+04752+007138860001851+ 81CBOVIX VIX OOPP 20170920 001700000023-00030+00018+00074+00069-00020-00056+00113+00119- 82CBOVIX VIX OOPP 20170920 001700000075-00089+00148+00174-00135-00076+00178-05222-007070590003595+ 81CBOVIX VIX OOPC 20170920 001800000029-00023+00071-00015-00008+00056+00116-00058-00042+ 82CBOVIX VIX OOPC 20170920 001800000084+00166-00105-00071+00108+00149-00048+04299+007408700001652+ 81CBOVIX VIX OOPP 20170920 001800000023-00030+00022+00079+00072-00024-00064+00123+00125- 82CBOVIX VIX OOPP 20170920 001800000083-00101+00162+00183-00147-00087+00184-05680-007339120004391+ 81CBOVIX VIX OOPC 20170920 001900000028-00023+00067-00011-00006+00052+00109-00050-00036+ 82CBOVIX VIX OOPC 20170920 001900000077+00154-00092-00062+00097+00138-00043+03876+007572930001456+ 81CBOVIX VIX OOPP 20170920 001900000022-00029+00027+00082+00074-00028-00072+00131+00131- 82CBOVIX VIX OOPP 20170920 001900000091-00113+00175+00192-00158-00098+00190-06107-007501190005191+ 81CBOVIX VIX OOPC 20170920 002000000027-00022+00063-00008-00004+00048+00102-00043-00032+ 82CBOVIX VIX OOPC 20170920 002000000070+00144-00082-00055+00088+00129-00038+03523+007779720001307+ 81CBOVIX VIX OOPP 20170920 002000000021-00029+00031+00085+00076-00032-00079+00137+00136- 82CBOVIX VIX OOPP 20170920 002000000097-00123+00185+00199-00167-00108+00194-06463-007705300006038+ 81CBOVIX VIX OOPC 20170920 002100000026-00021+00059-00006-00002+00044+00095-00037-00027+ 82CBOVIX VIX OOPC 20170920 002100000064+00134-00073-00049+00079+00120-00034+03186+007904020001158+ 81CBOVIX VIX OOPP 20170920 002100000020-00028+00035+00087+00078-00036-00086+00143+00140- 82CBOVIX VIX OOPP 20170920 002100000104-00133+00195+00205-00175-00117+00199-06803-007826160006884+ 81CBOVIX VIX OOPC 20170920 002200000025-00020+00056-00004-00001+00041+00089-00033-00024+ 82CBOVIX VIX OOPC 20170920 002200000059+00126-00065-00044+00073+00112-00031+02922+008104140001056+ 81CBOVIX VIX OOPP 20170920 002200000019-00027+00038+00089+00079-00039-00091+00148+00143- 82CBOVIX VIX OOPP 20170920 002200000109-00141+00202+00210-00182-00125+00202-07069-008022780007777+ 81CBOVIX VIX OOPC 20170920 002300000024-00020+00052-00003-00000+00038+00084-00029-00022+ 82CBOVIX VIX OOPC 20170920 002300000054+00118-00058-00040+00066+00104-00028+02676+008256920000957+ 81CBOVIX VIX OOPP 20170920 002300000018-00026+00041+00091+00080-00042-00097+00152+00146- 82CBOVIX VIX OOPP 20170920 002300000114-00150+00209+00215-00188-00132+00205-07318-008171500008674+ 81CBOVIX VIX OOPC 20170920 002400000023-00019+00049-00001-00001-00036+00078-00025-00019+ 82CBOVIX VIX OOPC 20170920 002400000049+00110-00052-00035+00060+00097-00025+02437+008354960000858+ 81CBOVIX VIX OOPP 20170920 002400000017-00025+00045+00092+00081-00045-00103+00155+00148- 82CBOVIX VIX OOPP 20170920 002400000118-00158+00216+00219-00194-00140+00208-07560-008264720009570+ 81CBOVIX VIX OOPC 20170920 002500000022-00018+00046-00000-00001-00033+00073-00022-00016+ 82CBOVIX VIX OOPC 20170920 002500000045+00102-00046-00031+00054+00090-00022+02207+008411200000761+ 81CBOVIX VIX OOPP 20170920 002500000015-00024+00048+00093+00082-00048-00108+00159+00151- 82CBOVIX VIX OOPP 20170920 002500000123-00165+00222+00223-00200-00147+00210-07792-008315260010470+ 81CBOVIX VIX OOPC 20170920 002600000021-00017+00043-00000+00002-00030+00068-00019-00015+ 82CBOVIX VIX OOPC 20170920 002600000041+00096-00041-00028+00050+00084-00020+02027+008523380000692+ 81CBOVIX VIX OOPP 20170920 002600000014-00023+00051+00094+00082-00051-00113+00161+00153- 82CBOVIX VIX OOPP 20170920 002600000127-00172+00226+00226-00205-00153+00212-07974-008421910011396+ 81CBOVIX VIX OOPC 20170920 002700000020-00016+00041-00001+00002-00028+00064-00017-00013+ 82CBOVIX VIX OOPC 20170920 002700000038+00090-00037-00025+00045+00078-00018+01851+008595080000623+ 81CBOVIX VIX OOPP 20170920 002700000013-00022+00053+00094+00083-00053-00117+00164+00154- 82CBOVIX VIX OOPP 20170920 002700000130-00178+00231+00229-00210-00159+00214-08153-008487130012323+ 81CBOVIX VIX OOPC 20170920 002800000019-00015+00038-00001+00003-00026+00059-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000034+00084-00033-00023+00041+00073-00017+01690+008657090000561+ 81CBOVIX VIX OOPP 20170920 002800000012-00021+00056+00095+00083-00055-00122+00166+00156- 82CBOVIX VIX OOPP 20170920 002800000133-00184+00235+00232-00214-00164+00216-08316-008542020013256+ 81CBOVIX VIX OOPC 20170920 002900000018-00014+00036-00002+00003-00024+00056-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000032+00079-00030-00021+00038+00068-00015+01558+008747710000513+ 81CBOVIX VIX OOPP 20170920 002900000011-00020+00058+00095+00083-00057-00125+00168+00157- 82CBOVIX VIX OOPP 20170920 002900000136-00190+00238+00234-00217-00169+00218-08449-008625600014204+ 81CBOVIX VIX OOPC 20170920 003000000017-00013+00034-00002+00003-00022+00053-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000029+00074-00027-00019+00035+00064-00014+01439+008831470000469+ 81CBOVIX VIX OOPP 20170920 003000000010-00019+00060+00095+00083-00059-00129+00169+00158- 82CBOVIX VIX OOPP 20170920 003000000139-00194+00241+00235-00220-00173+00219-08570-008701820015156+ 81CBOVIX VIX OOPC 20170920 003250000015-00011+00029-00003+00003-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000023+00062-00020-00014+00028+00054-00011+01146+008914540000361+ 81CBOVIX VIX OOPP 20170920 003250000008-00017+00066+00096+00083-00063-00137+00173+00161- 82CBOVIX VIX OOPP 20170920 003250000145-00207+00247+00240-00228-00184+00222-08868-008759960017536+ 81CBOVIX VIX OOPC 20170920 003500000013-00010+00025-00003+00003-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00054-00016-00012+00024+00046-00009+00977+009158940000306+ 81CBOVIX VIX OOPP 20170920 003500000006-00016+00069+00096+00083-00066-00143+00174+00162- 82CBOVIX VIX OOPP 20170920 003500000148-00214+00251+00242-00232-00191+00224-09040-008982370019970+ 81CBOVIX VIX OOPC 20170920 003750000012-00009+00022-00003+00003-00013+00034-00004-00004+ 82CBOVIX VIX OOPC 20170920 003750000017+00047-00013-00010+00020+00040-00007+00814+009295110000250+ 81CBOVIX VIX OOPP 20170920 003750000005-00014+00072+00096+00083-00068-00148+00176+00163- 82CBOVIX VIX OOPP 20170920 003750000151-00222+00255+00245-00236-00198+00225-09206-009089010022404+ 81CBOVIX VIX OOPC 20170920 004000000010-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00040-00010-00008+00016+00034-00006+00669+009364180000201+ 81CBOVIX VIX OOPP 20170920 004000000003-00013+00076+00096+00083-00070-00153+00177+00164- 82CBOVIX VIX OOPP 20170920 004000000155-00229+00258+00247-00239-00204+00227-09356-009119200024843+ 81CBOVIX VIX OOPC 20170920 004250000009-00007+00017-00002+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00036-00009-00007+00014+00030-00005+00585+009554930000175+ 81CBOVIX VIX OOPP 20170920 004250000002-00012+00078+00096+00083-00072-00156+00178+00165- 82CBOVIX VIX OOPP 20170920 004250000156-00233+00259+00248-00241-00208+00228-09442-009277450027307+ 81CBOVIX VIX OOPC 20170920 004500000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000011+00032-00007-00006+00012+00027-00004+00508+009696540000151+ 81CBOVIX VIX OOPP 20170920 004500000001-00012+00080+00095+00083-00073-00159+00178+00165- 82CBOVIX VIX OOPP 20170920 004500000158-00238+00261+00249-00243-00212+00228-09522-009378930029771+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00028-00006-00005+00010+00023-00004+00432+009775160000127+ 81CBOVIX VIX OOPP 20170920 004750000000+00011+00082+00095+00082-00074-00162+00179+00166- 82CBOVIX VIX OOPP 20170920 004750000160-00242+00262+00250-00245-00216+00229-09601-009403620032236+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00024-00005-00004+00008+00020-00003+00357+009783620000102+ 81CBOVIX VIX OOPP 20170920 005000000001+00010+00084+00095+00082-00076-00165+00179+00166- 82CBOVIX VIX OOPP 20170920 005000000161-00246+00263+00251-00247-00219+00230-09680-009333900034701+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00021-00004-00003+00007+00017-00003+00308+010183120000089+ 81CBOVIX VIX OOPP 20170920 005500000002+00009+00085+00095+00082-00076-00168+00180+00166- 82CBOVIX VIX OOPP 20170920 005500000162-00250+00264+00251-00248-00222+00230-09732-009650590039666+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20170920 006000000006+00018-00003-00003+00006+00014-00002+00262+010488340000077+ 81CBOVIX VIX OOPP 20170920 006000000003+00009+00087+00094+00082-00077-00170+00180+00167- 82CBOVIX VIX OOPP 20170920 006000000163-00253+00265+00252-00250-00225+00231-09780-009844790044631+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00002-00002+00004+00011-00002+00192+010487800000054+ 81CBOVIX VIX OOPP 20170920 006500000004+00008+00089+00094+00081-00079-00174+00180+00167- 82CBOVIX VIX OOPP 20170920 006500000165-00258+00266+00253-00251-00229+00231-09859-009536940049587+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00001-00001+00003+00009-00001+00142+010487340000039+ 81CBOVIX VIX OOPP 20170920 007000000005+00007+00091+00093+00081-00080-00177+00180+00167- 82CBOVIX VIX OOPP 20170920 007000000166-00262+00266+00253-00253-00233+00232-09920-008913870054549+ 81CBOVIX VIX OOPC 20171018 000900000013-00006-00097-00092-00070+00080+00182-00178-00151+ 82CBOVIX VIX OOPC 20171018 000900000165+00268-00265-00230+00248+00235-00186+09733+004627240006779+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00018-00002-00001+00044-00159-004339590000028+ 81CBOVIX VIX OOPC 20171018 001000000016-00003-00098-00088-00064+00081+00182-00174-00142+ 82CBOVIX VIX OOPC 20171018 001000000164+00266-00260-00217+00244+00234-00165+09518+004489730005832+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000001-00002+00007+00033-00007-00002+00066-00383-004338720000076+ 81CBOVIX VIX OOPC 20171018 001100000021-00003+00099-00080-00054+00083+00180-00164-00127+ 82CBOVIX VIX OOPC 20171018 001100000160+00262-00249-00195+00233+00230-00143+09060+004667460004970+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00004-00015+00023-00005+00002+00017+00037- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00018+00055-00018-00006+00089-00853-004583650000208+ 81CBOVIX VIX OOPC 20171018 001200000026-00010+00099-00067-00043+00083+00175-00147-00109+ 82CBOVIX VIX OOPC 20171018 001200000152+00252-00228-00170+00215+00222-00123+08341+005148130004274+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00004-00028+00035-00005+00007+00035+00056- 82CBOVIX VIX OOPP 20171018 001200000012-00016+00040+00081-00036-00014+00109-01586-005093010000506+ 81CBOVIX VIX OOPC 20171018 001300000030-00016+00098-00055-00033+00082+00168-00129-00093+ 82CBOVIX VIX OOPC 20171018 001300000143+00241-00206-00147+00197+00212-00106+07611+005485330003679+ 81CBOVIX VIX OOPP 20171018 001300000022-00025+00002-00041+00045-00004+00014+00053+00072- 82CBOVIX VIX OOPP 20171018 001300000022-00027+00062+00104-00054-00024+00126-02324-005441160000905+ 81CBOVIX VIX OOPC 20171018 001400000033-00020+00095-00043-00025+00079+00160-00111-00079+ 82CBOVIX VIX OOPC 20171018 001400000132+00228-00182-00128+00179+00200-00093+06887+005939620003240+ 81CBOVIX VIX OOPP 20171018 001400000024-00029+00001+00052+00053-00001+00022+00071+00086- 82CBOVIX VIX OOPP 20171018 001400000033-00040+00086+00123-00073-00036+00138-03054-005900730001461+ 81CBOVIX VIX OOPC 20171018 001500000034-00023+00091-00034-00019+00075+00152-00096-00068+ 82CBOVIX VIX OOPC 20171018 001500000122+00216-00161-00112+00162+00189-00082+06243+006202710002832+ 81CBOVIX VIX OOPP 20171018 001500000025-00032+00004+00061+00059-00003-00030+00086+00097- 82CBOVIX VIX OOPP 20171018 001500000043-00053+00107+00140-00089-00048+00150-03703-006166270002047+ 81CBOVIX VIX OOPC 20171018 001600000035-00025+00087-00026-00014+00071+00144-00082-00058+ 82CBOVIX VIX OOPC 20171018 001600000112+00203-00143-00098+00147+00177-00072+05659+006451920002495+ 81CBOVIX VIX OOPP 20171018 001600000026-00034+00008+00069+00064-00007-00038+00100+00107- 82CBOVIX VIX OOPP 20171018 001600000053-00065+00126+00154-00104-00059+00160-04290-006416530002705+ 81CBOVIX VIX OOPC 20171018 001700000035-00026+00083-00020-00010+00067+00136-00071-00050+ 82CBOVIX VIX OOPC 20171018 001700000103+00191-00126-00086+00134+00166-00064+05140+006683610002215+ 81CBOVIX VIX OOPP 20171018 001700000026-00035+00012+00075+00068-00011-00046+00111+00115- 82CBOVIX VIX OOPP 20171018 001700000062-00078+00143+00165-00118-00071+00168-04813-006648430003419+ 81CBOVIX VIX OOPC 20171018 001800000035-00026+00079-00015-00006+00063+00128-00061-00043+ 82CBOVIX VIX OOPC 20171018 001800000095+00180-00111-00076+00121+00155-00057+04666+006853370001960+ 81CBOVIX VIX OOPP 20171018 001800000026-00035+00016+00080+00072-00015-00054+00121+00122- 82CBOVIX VIX OOPP 20171018 001800000070-00089+00157+00176-00130-00081+00175-05289-006817810004159+ 81CBOVIX VIX OOPC 20171018 001900000034-00026+00075-00011-00004+00059+00120-00053-00038+ 82CBOVIX VIX OOPC 20171018 001900000087+00169-00099-00067+00111+00145-00051+04251+007036030001754+ 81CBOVIX VIX OOPP 20171018 001900000025-00035+00020+00084+00074-00019-00062+00129+00127- 82CBOVIX VIX OOPP 20171018 001900000078-00100+00170+00184-00141-00092+00181-05705-006999670004946+ 81CBOVIX VIX OOPC 20171018 002000000033-00026+00071-00008-00002+00055+00113-00046-00033+ 82CBOVIX VIX OOPC 20171018 002000000080+00158-00088-00060+00101+00135-00045+03869+007169420001563+ 81CBOVIX VIX OOPP 20171018 002000000024-00034+00024+00088+00076-00023-00069+00137+00132- 82CBOVIX VIX OOPP 20171018 002000000085-00111+00181+00192-00151-00101+00186-06089-007131910005750+ 81CBOVIX VIX OOPC 20171018 002100000032-00025+00068-00005-00000-00051+00107-00040-00028+ 82CBOVIX VIX OOPC 20171018 002100000073+00149-00078-00053+00092+00127-00041+03534+007309500001404+ 81CBOVIX VIX OOPP 20171018 002100000023-00034+00028+00090+00078-00027-00076+00143+00136- 82CBOVIX VIX OOPP 20171018 002100000092-00120+00191+00198-00160-00110+00191-06426-007270550006585+ 81CBOVIX VIX OOPC 20171018 002200000031-00024+00064-00003-00001-00047+00100-00034-00025+ 82CBOVIX VIX OOPC 20171018 002200000067+00139-00069-00047+00083+00118-00036+03209+007382280001245+ 81CBOVIX VIX OOPP 20171018 002200000022-00033+00032+00092+00080-00031-00083+00148+00140- 82CBOVIX VIX OOPP 20171018 002200000098-00130+00200+00205-00169-00119+00196-06753-007341520007421+ 81CBOVIX VIX OOPC 20171018 002300000030-00023+00060-00001-00003-00044+00094-00030-00021+ 82CBOVIX VIX OOPC 20171018 002300000062+00131-00061-00042+00076+00110-00033+02941+007503910001125+ 81CBOVIX VIX OOPP 20171018 002300000021-00032+00035+00094+00081-00034-00088+00153+00143- 82CBOVIX VIX OOPP 20171018 002300000103-00138+00208+00210-00176-00127+00199-07023-007461210008296+ 81CBOVIX VIX OOPC 20171018 002400000029-00022+00057-00000+00003-00041+00088-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000057+00122-00055-00038+00069+00103-00029+02682+007577440001007+ 81CBOVIX VIX OOPP 20171018 002400000020-00031+00039+00095+00081-00037-00094+00157+00146- 82CBOVIX VIX OOPP 20171018 002400000109-00147+00215+00214-00183-00134+00202-07284-007532410009172+ 81CBOVIX VIX OOPC 20171018 002500000027-00021+00054-00001+00004-00038+00083-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000052+00115-00049-00034+00063+00096-00026+02455+007661220000908+ 81CBOVIX VIX OOPP 20171018 002500000018-00030+00042+00097+00082-00040-00100+00160+00149- 82CBOVIX VIX OOPP 20171018 002500000113-00154+00221+00218-00189-00141+00205-07512-007613700010067+ 81CBOVIX VIX OOPC 20171018 002600000026-00020+00050-00002+00005-00035+00077-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000047+00107-00043-00030+00057+00089-00024+02233+007701250000809+ 81CBOVIX VIX OOPP 20171018 002600000017-00029+00045+00097+00083-00043-00105+00163+00151- 82CBOVIX VIX OOPP 20171018 002600000118-00162+00226+00222-00195-00148+00208-07736-007650740010963+ 81CBOVIX VIX OOPC 20171018 002700000025-00019+00047-00003+00005-00032+00072-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000043+00100-00038-00027+00052+00083-00021+02038+007753370000727+ 81CBOVIX VIX OOPP 20171018 002700000016-00027+00049+00098+00083-00046-00110+00166+00153- 82CBOVIX VIX OOPP 20171018 002700000122-00169+00231+00225-00200-00154+00211-07932-007699660011874+ 81CBOVIX VIX OOPC 20171018 002800000024-00018+00044-00003+00005-00030+00068-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000040+00094-00034-00024+00048+00078-00019+01865+007808740000655+ 81CBOVIX VIX OOPP 20171018 002800000015-00026+00051+00099+00083-00048-00115+00168+00154- 82CBOVIX VIX OOPP 20171018 002800000125-00176+00235+00228-00205-00159+00213-08106-007751580012797+ 81CBOVIX VIX OOPC 20171018 002900000022-00017+00042-00004+00005-00028+00064-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000037+00088-00030-00021+00043+00073-00017+01709+007861070000592+ 81CBOVIX VIX OOPP 20171018 002900000013-00025+00054+00099+00083-00051-00119+00170+00156- 82CBOVIX VIX OOPP 20171018 002900000129-00181+00239+00230-00209-00165+00214-08263-007800170013729+ 81CBOVIX VIX OOPC 20171018 003000000021-00016+00039-00004+00006-00025+00059-00010-00008+ 82CBOVIX VIX OOPC 20171018 003000000033+00082-00027-00019+00039+00068-00016+01555+007881460000529+ 81CBOVIX VIX OOPP 20171018 003000000012-00024+00057+00099+00084-00053-00123+00172+00157- 82CBOVIX VIX OOPP 20171018 003000000132-00188+00243+00233-00213-00170+00216-08419-007816140014660+ 81CBOVIX VIX OOPC 20171018 003250000019-00014+00034-00004+00006-00021+00051-00007-00006+ 82CBOVIX VIX OOPC 20171018 003250000027+00071-00021-00015+00032+00058-00012+01278+008042480000425+ 81CBOVIX VIX OOPP 20171018 003250000010-00022+00062+00100+00083-00057-00132+00175+00159- 82CBOVIX VIX OOPP 20171018 003250000138-00199+00249+00237-00220-00180+00219-08698-007966280017042+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00030-00004+00005-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000023+00062-00016-00012+00027+00049-00010+01068+008206520000350+ 81CBOVIX VIX OOPP 20171018 003500000008-00020+00066+00100+00083-00060-00138+00177+00161- 82CBOVIX VIX OOPP 20171018 003500000142-00208+00253+00240-00225-00188+00222-08910-008118160019452+ 81CBOVIX VIX OOPC 20171018 003750000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20171018 003750000020+00054-00013-00010+00023+00043-00009+00913+008386480000296+ 81CBOVIX VIX OOPP 20171018 003750000006-00019+00070+00099+00083-00063-00144+00179+00162- 82CBOVIX VIX OOPP 20171018 003750000146-00216+00256+00242-00229-00195+00223-09068-008285230021885+ 81CBOVIX VIX OOPC 20171018 004000000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00048-00010-00008+00019+00037-00007+00769+008495100000245+ 81CBOVIX VIX OOPP 20171018 004000000004-00017+00073+00099+00083-00065-00149+00180+00163- 82CBOVIX VIX OOPP 20171018 004000000149-00223+00259+00244-00233-00200+00225-09214-008377300024320+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00020-00004+00004-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00041-00008-00006+00016+00032-00006+00638+008550640000199+ 81CBOVIX VIX OOPP 20171018 004250000002-00016+00076+00099+00082-00067-00154+00181+00163- 82CBOVIX VIX OOPP 20171018 004250000152-00229+00261+00245-00237-00206+00226-09347-008411490026759+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00037-00007-00005+00014+00028-00005+00560+008700530000174+ 81CBOVIX VIX OOPP 20171018 004500000001-00015+00078+00099+00082-00069-00157+00181+00164- 82CBOVIX VIX OOPP 20171018 004500000153-00234+00263+00246-00239-00210+00227-09427-008542850029220+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00005-00005+00012+00025-00004+00484+008798800000149+ 81CBOVIX VIX OOPP 20171018 004750000000-00014+00080+00098+00082-00070-00160+00181+00164- 82CBOVIX VIX OOPP 20171018 004750000155-00238+00264+00247-00241-00213+00228-09505-008617490031681+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00004+00010+00022-00004+00411+008848300000124+ 81CBOVIX VIX OOPP 20171018 005000000001+00014+00082+00098+00081-00071-00163+00182+00164- 82CBOVIX VIX OOPP 20171018 005000000157-00242+00265+00248-00242-00216+00228-09580-008635950034142+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000006+00021-00002-00002+00006+00015-00002+00265+008743010000075+ 81CBOVIX VIX OOPP 20171018 005500000004+00012+00087+00097+00080-00074-00169+00182+00165- 82CBOVIX VIX OOPP 20171018 005500000160-00251+00267+00250-00246-00223+00230-09733-008414340039065+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000004+00015-00001-00001+00004+00011-00001+00184+008742690000050+ 81CBOVIX VIX OOPP 20171018 006000000005+00010+00090+00097+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20171018 006000000162-00257+00268+00251-00249-00228+00230-09821-008247490044012+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000003+00012-00001-00001+00003+00008-00001+00128+008742420000034+ 81CBOVIX VIX OOPP 20171018 006500000007+00010+00092+00096+00079-00077-00177+00182+00165- 82CBOVIX VIX OOPP 20171018 006500000163-00262+00268+00251-00250-00232+00231-09883-007952080048967+ 81CBOVIX VIX OOPC 20171018 007000000003-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000002+00009-00000-00001+00002+00006-00001+00091+008742190000023+ 81CBOVIX VIX OOPP 20171018 007000000008+00009+00094+00096+00078-00078-00180+00182+00165- 82CBOVIX VIX OOPP 20171018 007000000164-00266+00269+00251-00251-00235+00231-09930-007177280053929+ 81CBOVIX VIX OOPC 20171115 001000000021-00003-00102-00088-00059+00080+00185-00173-00136+ 82CBOVIX VIX OOPC 20171115 001000000162+00268-00259-00211+00241+00233-00171+09411+004731420006317+ 81CBOVIX VIX OOPP 20171115 001000000008-00005+00004-00006+00013-00003+00001-00007+00021- 82CBOVIX VIX OOPP 20171115 001000000000+00002+00007+00031-00005-00002+00057-00353-004154260000074+ 81CBOVIX VIX OOPC 20171115 001100000026-00003+00103-00079-00049+00082+00183-00162-00122+ 82CBOVIX VIX OOPC 20171115 001100000159+00263-00246-00191+00232+00229-00152+08942+004992480005500+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00005-00017+00024-00007+00001+00020+00038- 82CBOVIX VIX OOPP 20171115 001100000002-00006+00021+00055-00015-00007+00079-00881-004673670000250+ 81CBOVIX VIX OOPC 20171115 001200000030-00009+00104-00068-00040+00084+00179-00147-00107+ 82CBOVIX VIX OOPC 20171115 001200000154+00257-00229-00170+00219+00222-00133+08382+005178520004765+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00006-00028+00035-00008+00005+00035+00054- 82CBOVIX VIX OOPP 20171115 001200000008-00014+00039+00077-00029-00014+00098-01478-004951240000509+ 81CBOVIX VIX OOPC 20171115 001300000034-00016+00103-00056-00031+00083+00174-00130-00092+ 82CBOVIX VIX OOPC 20171115 001300000146+00247-00208-00150+00204+00213-00117+07737+005465860004162+ 81CBOVIX VIX OOPP 20171115 001300000023-00026+00005-00041+00044-00008+00010+00052+00069- 82CBOVIX VIX OOPP 20171115 001300000016-00023+00061+00099-00045-00023+00115-02154-005284450000899+ 81CBOVIX VIX OOPC 20171115 001400000037-00021+00100-00045-00023+00082+00167-00114-00079+ 82CBOVIX VIX OOPC 20171115 001400000138+00236-00186-00131+00188+00203-00103+07096+005765790003668+ 81CBOVIX VIX OOPP 20171115 001400000026-00032+00003-00053+00052-00006+00017+00070+00083- 82CBOVIX VIX OOPP 20171115 001400000024-00034+00084+00118-00061-00034+00129-02819-005607930001398+ 81CBOVIX VIX OOPC 20171115 001500000039-00024+00098-00036-00017+00079+00160-00099-00068+ 82CBOVIX VIX OOPC 20171115 001500000129+00225-00166-00116+00173+00192-00091+06497+005975850003230+ 81CBOVIX VIX OOPP 20171115 001500000027-00035+00000+00062+00059-00003+00024+00085+00094- 82CBOVIX VIX OOPP 20171115 001500000034-00046+00104+00134-00076-00045+00141-03435-005830600001952+ 81CBOVIX VIX OOPC 20171115 001600000040-00026+00094-00028-00012+00076+00153-00086-00059+ 82CBOVIX VIX OOPC 20171115 001600000120+00214-00148-00102+00159+00181-00081+05944+006195010002869+ 81CBOVIX VIX OOPP 20171115 001600000028-00037+00003+00070+00064-00000-00032+00099+00104- 82CBOVIX VIX OOPP 20171115 001600000043-00057+00123+00148-00091-00056+00151-04002-006056570002585+ 81CBOVIX VIX OOPC 20171115 001700000040-00028+00091-00021-00008+00072+00145-00075-00051+ 82CBOVIX VIX OOPC 20171115 001700000112+00203-00132-00091+00146+00170-00073+05449+006428430002577+ 81CBOVIX VIX OOPP 20171115 001700000029-00039+00007+00077+00068-00004-00039+00110+00112- 82CBOVIX VIX OOPP 20171115 001700000051-00069+00140+00159-00104-00067+00159-04509-006293220003286+ 81CBOVIX VIX OOPC 20171115 001800000040-00028+00087-00016-00004+00068+00138-00065-00044+ 82CBOVIX VIX OOPC 20171115 001800000103+00192-00117-00080+00134+00160-00065+04981+006546170002285+ 81CBOVIX VIX OOPP 20171115 001800000029-00040+00011+00082+00072-00008-00047+00120+00119- 82CBOVIX VIX OOPP 20171115 001800000060-00080+00155+00170-00117-00077+00167-04987-006411900003987+ 81CBOVIX VIX OOPC 20171115 001900000039-00029+00083-00011-00001+00064+00130-00056-00038+ 82CBOVIX VIX OOPC 20171115 001900000095+00181-00104-00071+00122+00150-00058+04542+006621580002018+ 81CBOVIX VIX OOPP 20171115 001900000028-00040+00015+00087+00075-00012-00055+00130+00125- 82CBOVIX VIX OOPP 20171115 001900000068-00091+00168+00179-00129-00087+00175-05435-006486460004713+ 81CBOVIX VIX OOPC 20171115 002000000038-00028+00079-00008-00001-00060+00123-00048-00033+ 82CBOVIX VIX OOPC 20171115 002000000088+00171-00092-00063+00111+00141-00052+04153+006729060001802+ 81CBOVIX VIX OOPP 20171115 002000000027-00040+00019+00091+00077-00016-00062+00137+00130- 82CBOVIX VIX OOPP 20171115 002000000075-00102+00180+00187-00139-00097+00181-05832-006591710005490+ 81CBOVIX VIX OOPC 20171115 002100000037-00028+00075-00005-00003-00057+00117-00041-00028+ 82CBOVIX VIX OOPC 20171115 002100000081+00161-00082-00056+00102+00132-00046+03804+006836600001617+ 81CBOVIX VIX OOPP 20171115 002100000026-00039+00023+00094+00079-00020-00069+00144+00135- 82CBOVIX VIX OOPP 20171115 002100000082-00112+00191+00194-00149-00106+00186-06187-006695930006299+ 81CBOVIX VIX OOPC 20171115 002200000036-00027+00071-00002-00004-00053+00110-00035-00024+ 82CBOVIX VIX OOPC 20171115 002200000075+00151-00072-00049+00093+00124-00041+03464+006880840001433+ 81CBOVIX VIX OOPP 20171115 002200000025-00038+00027+00096+00080-00024-00076+00150+00139- 82CBOVIX VIX OOPP 20171115 002200000089-00122+00200+00201-00158-00115+00191-06535-006735520007107+ 81CBOVIX VIX OOPC 20171115 002300000035-00026+00068-00000-00005-00049+00103-00030-00021+ 82CBOVIX VIX OOPC 20171115 002300000069+00142-00064-00044+00085+00116-00037+03170+006957960001286+ 81CBOVIX VIX OOPP 20171115 002300000023-00037+00031+00098+00081-00027-00082+00155+00142- 82CBOVIX VIX OOPP 20171115 002300000095-00131+00209+00207-00167-00123+00195-06835-006807280007953+ 81CBOVIX VIX OOPC 20171115 002400000034-00025+00064-00001+00006-00046+00097-00026-00018+ 82CBOVIX VIX OOPC 20171115 002400000063+00133-00057-00039+00077+00108-00033+02881+006983920001139+ 81CBOVIX VIX OOPP 20171115 002400000022-00036+00035+00100+00082-00031-00089+00160+00145- 82CBOVIX VIX OOPP 20171115 002400000101-00140+00216+00212-00175-00131+00199-07130-006826430008800+ 81CBOVIX VIX OOPC 20171115 002500000032-00024+00060-00003+00007-00042+00091-00022-00015+ 82CBOVIX VIX OOPC 20171115 002500000058+00125-00050-00034+00070+00101-00030+02640+007051520001026+ 81CBOVIX VIX OOPP 20171115 002500000021-00035+00039+00101+00083-00034-00095+00164+00148- 82CBOVIX VIX OOPP 20171115 002500000106-00148+00223+00216-00181-00138+00203-07377-006886880009680+ 81CBOVIX VIX OOPC 20171115 002600000031-00023+00057-00004+00008-00039+00086-00019-00013+ 82CBOVIX VIX OOPC 20171115 002600000053+00117-00044-00030+00064+00094-00026+02402+007077490000913+ 81CBOVIX VIX OOPP 20171115 002600000019-00034+00042+00102+00083-00038-00101+00167+00150- 82CBOVIX VIX OOPP 20171115 002600000112-00156+00229+00220-00188-00145+00206-07620-006904110010560+ 81CBOVIX VIX OOPC 20171115 002700000029-00022+00053-00004+00008-00036+00080-00016-00011+ 82CBOVIX VIX OOPC 20171115 002700000048+00110-00039-00027+00058+00087-00024+02185+007100080000813+ 81CBOVIX VIX OOPP 20171115 002700000017-00032+00046+00103+00083-00041-00106+00170+00152- 82CBOVIX VIX OOPP 20171115 002700000116-00164+00234+00224-00194-00152+00209-07843-006916820011453+ 81CBOVIX VIX OOPC 20171115 002800000028-00021+00050-00005+00008-00034+00076-00013-00009+ 82CBOVIX VIX OOPC 20171115 002800000044+00103-00035-00024+00053+00082-00021+02009+007162950000738+ 81CBOVIX VIX OOPP 20171115 002800000016-00031+00049+00103+00084-00043-00111+00172+00154- 82CBOVIX VIX OOPP 20171115 002800000120-00171+00239+00226-00199-00158+00211-08023-006970020012371+ 81CBOVIX VIX OOPC 20171115 002900000027-00019+00047-00005+00008-00031+00071-00011-00008+ 82CBOVIX VIX OOPC 20171115 002900000041+00097-00031-00021+00048+00076-00019+01836+007194900000663+ 81CBOVIX VIX OOPP 20171115 002900000015-00030+00052+00103+00084-00046-00116+00174+00155- 82CBOVIX VIX OOPP 20171115 002900000124-00178+00243+00229-00204-00163+00213-08200-006990460013289+ 81CBOVIX VIX OOPC 20171115 003000000025-00018+00045-00006+00008-00029+00067-00010-00007+ 82CBOVIX VIX OOPC 20171115 003000000038+00092-00028-00020+00045+00072-00018+01708+007281880000612+ 81CBOVIX VIX OOPP 20171115 003000000013-00029+00055+00103+00084-00048-00120+00176+00156- 82CBOVIX VIX OOPP 20171115 003000000127-00183+00246+00231-00207-00168+00214-08332-007067360014232+ 81CBOVIX VIX OOPC 20171115 003250000023-00016+00039-00006+00008-00024+00058-00006-00005+ 82CBOVIX VIX OOPC 20171115 003250000031+00079-00021-00015+00037+00061-00014+01397+007399730000487+ 81CBOVIX VIX OOPP 20171115 003250000010-00026+00061+00104+00083-00053-00130+00179+00158- 82CBOVIX VIX OOPP 20171115 003250000134-00196+00253+00235-00216-00179+00218-08651-007152730016590+ 81CBOVIX VIX OOPC 20171115 003500000020-00014+00034-00006+00008-00020+00050-00004-00003+ 82CBOVIX VIX OOPC 20171115 003500000026+00068-00016-00012+00030+00052-00011+01147+007495020000389+ 81CBOVIX VIX OOPP 20171115 003500000007-00024+00066+00103+00083-00057-00138+00181+00160- 82CBOVIX VIX OOPP 20171115 003500000140-00208+00258+00239-00223-00189+00221-08910-007208570018975+ 81CBOVIX VIX OOPC 20171115 003750000017-00012+00029-00005+00007-00017+00043-00002-00002+ 82CBOVIX VIX OOPC 20171115 003750000021+00058-00012-00009+00024+00044-00009+00932+007540220000306+ 81CBOVIX VIX OOPP 20171115 003750000004-00021+00072+00103+00082-00061-00146+00183+00161- 82CBOVIX VIX OOPP 20171115 003750000145-00218+00262+00242-00229-00197+00223-09134-007201790021375+ 81CBOVIX VIX OOPC 20171115 004000000015-00010+00026-00005+00006-00014+00037-00001-00001+ 82CBOVIX VIX OOPC 20171115 004000000017+00051-00009-00007+00020+00038-00007+00775+007623450000250+ 81CBOVIX VIX OOPP 20171115 004000000002-00020+00076+00102+00081-00064-00152+00184+00162- 82CBOVIX VIX OOPP 20171115 004000000148-00227+00264+00244-00233-00204+00225-09297-007228120023801+ 81CBOVIX VIX OOPC 20171115 004250000013-00009+00022-00004+00006-00012+00032-00001-00000+ 82CBOVIX VIX OOPC 20171115 004250000014+00044-00007-00005+00016+00032-00006+00641+007673450000202+ 81CBOVIX VIX OOPP 20171115 004250000000+00018+00079+00102+00081-00066-00158+00185+00162- 82CBOVIX VIX OOPP 20171115 004250000151-00235+00267+00245-00237-00210+00226-09440-007204130026235+ 81CBOVIX VIX OOPC 20171115 004500000011-00007+00019-00004+00005-00010+00027-00000-00000- 82CBOVIX VIX OOPC 20171115 004500000012+00037-00005-00004+00013+00027-00005+00514+007660560000157+ 81CBOVIX VIX OOPP 20171115 004500000002+00016+00083+00101+00080-00069-00163+00185+00163- 82CBOVIX VIX OOPP 20171115 004500000155-00242+00268+00246-00240-00216+00228-09577-007079460028673+ 81CBOVIX VIX OOPC 20171115 004750000010-00006+00017-00004+00005-00008+00024-00000+00000- 82CBOVIX VIX OOPC 20171115 004750000010+00033-00004-00003+00011+00024-00004+00444+007762760000134+ 81CBOVIX VIX OOPP 20171115 004750000004+00015+00086+00100+00079-00070-00167+00185+00163- 82CBOVIX VIX OOPP 20171115 004750000156-00247+00269+00247-00242-00220+00228-09652-007085900031134+ 81CBOVIX VIX OOPC 20171115 005000000010-00006+00016-00003+00005-00008+00023-00000+00000- 82CBOVIX VIX OOPC 20171115 005000000009+00031-00003-00003+00010+00022-00004+00406+007939680000124+ 81CBOVIX VIX OOPP 20171115 005000000005+00015+00087+00100+00079-00071-00169+00185+00163- 82CBOVIX VIX OOPP 20171115 005000000157-00250+00270+00247-00243-00222+00229-09691-007195300033606+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20171115 005500000008+00026-00003-00002+00008+00018-00003+00335+008215300000102+ 81CBOVIX VIX OOPP 20171115 005500000006+00014+00090+00100+00078-00072-00173+00185+00163- 82CBOVIX VIX OOPP 20171115 005500000159-00255+00270+00248-00245-00226+00229-09766-007283830038550+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00010-00002+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20171115 006000000005+00020-00001-00001+00006+00014-00002+00237+008213940000070+ 81CBOVIX VIX OOPP 20171115 006000000009+00012+00095+00098+00076-00075-00180+00185+00163- 82CBOVIX VIX OOPP 20171115 006000000161-00265+00271+00249-00248-00233+00230-09887-006539050043483+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00001-00001+00004+00010-00001+00169+008212810000048+ 81CBOVIX VIX OOPP 20171115 006500000008+00010+00094+00096+00078-00077-00180+00183+00164- 82CBOVIX VIX OOPP 20171115 006500000163-00265+00269+00251-00250-00234+00231-09905-006539050048427+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00000-00001+00003+00008-00001+00122+008211850000034+ 81CBOVIX VIX OOPP 20171115 007000000007+00008+00094+00095+00079-00078-00180+00182+00165- 82CBOVIX VIX OOPP 20171115 007000000165-00265+00268+00252-00252-00235+00231-09915-006539050053378+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000000000 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000076712 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000172603 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000249315 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000326027 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000575343 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000671233 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000824658 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001073973 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001591781 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002589041 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201708 100010001100 21 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000090411 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000167123 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000243836 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000013699 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000090411 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000186301 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000263014 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1043020000128010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000090411 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000167123 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000243836 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000339726 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000416438 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000493151 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000589041 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000665753 10000020180117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000013699 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000032877 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000052055 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000071233 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000109589 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008026967Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008026967+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007472524Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007472524+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000009002955Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000009002955+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009248300Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009248300+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000006005288Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000006005288+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006998989Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006998989+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007101622Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007101622+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009456651Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009456651+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006910873Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006910873+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006802756Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006802756+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008375395Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008375395+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000180000+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000191250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000198500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03815+10000+000000000127250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172250+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03740+10000+000000000124750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03860+10000+000000000128750+