0 CFX 20170517SFC 201705171730U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000742500 T BRLBUSD$0000320215 T CADCUSD$0000733891 T CHFSUSD$0001021137 T CNYCUSD$0000145382 T COPEUSD$0000000345 T CZKKUSD$0000042071 T DKKFUSD$0000149835 T EURUUSD$0001114600 T GBPLUSD$0001295400 T HKDHUSD$0000128430 T HUFHUSD$0000003606 T JPYYUSD$0000008997 T KRWWUSD$0000000894 T MXNPUSD$0000053496 T MYRMUSD$0000231294 T NOKNUSD$0000118822 T NZDZUSD$0000693500 T PLNPUSD$0000265943 T RUBRUSD$0000017532 T SEKKUSD$0000114382 T SGDJUSD$0000718907 T THBOUSD$0000029002 T TRYTUSD$0000280080 T TWDQUSD$0000033167 T ZARZUSD$0000075761 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0097183300000000003450300003000000950000000 01000020170517RVX M 00000000Y0016400+ B CBORVX OOP 20170621 0069829400000000002500300003000001010095890 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0060909800000000002500300003000001090172603 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0046000000075000005650300003000000950000000 01000020170517VIX M 00000000Y0015590+ B CBOBVZ OOP 20170621 0326077600075000003650300003000001010095890 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0207498700075000003650300003000001090172603 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170517 0150139800075000005650300003000000950000000 01000020170517VIX M 00000000Y0012980+ B CBOVIX OOP 20170524 0172044200075000000000300003000000950019178 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0134177700075000000000300003000000960038356 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0123645600075000000000300003000000980057534 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0106268200075000000000300003000000990076712 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0100959800075000003650300003000001010095890 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0083465100075000003650300003000001090172603 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0073649600075000002600300003000001180249315 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0066542700075000002600300003000001280345206 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065650300075000002600300003000001350421918 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 001400000000+00000+00000+00000+00000+00000+00000+10000+004427930002400+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 001400000000+00000+00000+00000+00000+00000+00000+00000+009123030000000+ 81CBORVX RVX OOPC 20170517 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 001500000000+00000+00000+00000+00000+00000+00000+10000+004427930001400+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 001500000000+00000+00000+00000+00000+00000+00000+00000+009288420000000+ 81CBORVX RVX OOPC 20170517 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 001600000000+00000+00000+00000+00000+00000+00000+10000+008290160000400+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 001600000000+00000+00000+00000+00000+00000+00000+00000+009836450000000+ 81CBORVX RVX OOPC 20170517 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 001700000000+00000+00000+00000+00000+00000+00000+00000+008612560000000+ 81CBORVX RVX OOPP 20170517 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20170517 001700000000-00000-00000-00000-00000-00000-00000-10000+012134120000600+ 81CBORVX RVX OOPC 20170517 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 001800000000+00000+00000+00000+00000+00000+00000+00000+008719660000000+ 81CBORVX RVX OOPP 20170517 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20170517 001800000000-00000-00000-00000-00000-00000-00000-10000+017079880001600+ 81CBORVX RVX OOPC 20170517 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 001900000000+00000+00000+00000+00000+00000+00000+00000+010431860000000+ 81CBORVX RVX OOPP 20170517 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20170517 001900000000-00000-00000-00000-00000-00000-00000-10000+022222080002600+ 81CBORVX RVX OOPC 20170517 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002000000000+00000+00000+00000+00000+00000+00000+00000+013101760000000+ 81CBORVX RVX OOPP 20170517 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20170517 002000000000-00000-00000-00000-00000-00000-00000-10000+026896970003600+ 81CBORVX RVX OOPC 20170517 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002100000000+00000+00000+00000+00000+00000+00000+00000+015601260000000+ 81CBORVX RVX OOPP 20170517 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20170517 002100000000-00000-00000-00000-00000-00000-00000-10000+031181280004600+ 81CBORVX RVX OOPC 20170517 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002200000000+00000+00000+00000+00000+00000+00000+00000+017952610000000+ 81CBORVX RVX OOPP 20170517 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20170517 002200000000-00000-00000-00000-00000-00000-00000-10000+035147880005600+ 81CBORVX RVX OOPC 20170517 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002300000000+00000+00000+00000+00000+00000+00000+00000+020175050000000+ 81CBORVX RVX OOPP 20170517 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20170517 002300000000-00000-00000-00000-00000-00000-00000-10000+038847460006600+ 81CBORVX RVX OOPC 20170517 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002400000000+00000+00000+00000+00000+00000+00000+00000+022283410000000+ 81CBORVX RVX OOPP 20170517 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20170517 002400000000-00000-00000-00000-00000-00000-00000-10000+042317620007600+ 81CBORVX RVX OOPC 20170517 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002500000000+00000+00000+00000+00000+00000+00000+00000+024289540000000+ 81CBORVX RVX OOPP 20170517 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 002500000000+00000+00000+00000+00000+00000+00000+10000+045587340008600+ 81CBORVX RVX OOPC 20170517 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002600000000+00000+00000+00000+00000+00000+00000+00000+026203800000000+ 81CBORVX RVX OOPP 20170517 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 002600000000+00000+00000+00000+00000+00000+00000+10000+048679940009600+ 81CBORVX RVX OOPC 20170517 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002700000000+00000+00000+00000+00000+00000+00000+00000+028032130000000+ 81CBORVX RVX OOPP 20170517 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 002700000000+00000+00000+00000+00000+00000+00000+10000+051614420010600+ 81CBORVX RVX OOPC 20170517 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002800000000+00000+00000+00000+00000+00000+00000+00000+029783410000000+ 81CBORVX RVX OOPP 20170517 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 002800000000+00000+00000+00000+00000+00000+00000+10000+054406640011600+ 81CBORVX RVX OOPC 20170517 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 002900000000+00000+00000+00000+00000+00000+00000+00000+031466540000000+ 81CBORVX RVX OOPP 20170517 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 002900000000+00000+00000+00000+00000+00000+00000+10000+057070050012600+ 81CBORVX RVX OOPC 20170517 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 003000000000+00000+00000+00000+00000+00000+00000+00000+033081520000000+ 81CBORVX RVX OOPP 20170517 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 003000000000+00000+00000+00000+00000+00000+00000+10000+059616140013600+ 81CBORVX RVX OOPC 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+036868560000000+ 81CBORVX RVX OOPP 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 003250000000+00000+00000+00000+00000+00000+00000+10000+065530470016100+ 81CBORVX RVX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+040338530000000+ 81CBORVX RVX OOPP 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 003500000000+00000+00000+00000+00000+00000+00000+10000+070895520018600+ 81CBORVX RVX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+043544780000000+ 81CBORVX RVX OOPP 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 003750000000+00000+00000+00000+00000+00000+00000+10000+075803690021100+ 81CBORVX RVX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+046519890000000+ 81CBORVX RVX OOPP 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 004000000000+00000+00000+00000+00000+00000+00000+10000+080325560023600+ 81CBORVX RVX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+049293500000000+ 81CBORVX RVX OOPP 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 004250000000+00000+00000+00000+00000+00000+00000+10000+084516390026100+ 81CBORVX RVX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+051895230000000+ 81CBORVX RVX OOPP 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 004500000000+00000+00000+00000+00000+00000+00000+10000+088420250028600+ 81CBORVX RVX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+054342890000000+ 81CBORVX RVX OOPP 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 004750000000+00000+00000+00000+00000+00000+00000+10000+092072970031100+ 81CBORVX RVX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+056654230000000+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 005000000000+00000+00000+00000+00000+00000+00000+10000+095504140033600+ 81CBORVX RVX OOPC 20170517 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000+00000+00000+00000+00000+00000+00000+060915390000000+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 005500000000+00000+00000+00000+00000+00000+00000+10000+095504140038600+ 81CBORVX RVX OOPC 20170517 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000+00000+00000+00000+00000+00000+00000+064779470000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 006000000000+00000+00000+00000+00000+00000+00000+10000+095504140043600+ 81CBORVX RVX OOPC 20170517 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000+00000+00000+00000+00000+00000+00000+068305750000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 006500000000+00000+00000+00000+00000+00000+00000+10000+095504140048600+ 81CBORVX RVX OOPC 20170517 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000+00000+00000+00000+00000+00000+00000+071553480000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170517 007000000000+00000+00000+00000+00000+00000+00000+10000+095504140053600+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00083-00083-00078+00078+00165-00165-00155+ 82CBORVX RVX OOPC 20170621 001400000155+00247-00247-00228+00228+00224-00152+09626+006022520005276+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170621 001400000011-00005+00005+00022-00022-00002+00073-00418-006277010000069+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00080-00080-00073+00073+00160-00160-00144+ 82CBORVX RVX OOPC 20170621 001500000144+00241-00241-00210+00210+00221-00127+09184+006137420004366+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170621 001500000021-00012+00012+00039-00039-00005+00097-00847-006278670000157+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00077-00077-00069+00069+00155-00155-00134+ 82CBORVX RVX OOPC 20170621 001600000134+00235-00235-00192+00192+00219-00102+08764+005508450003436+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00009+00009+00013-00013-00014+00014+00031- 82CBORVX RVX OOPP 20170621 001600000031-00018+00018+00057-00057-00007+00122-01263-005613240000227+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00069-00069-00060+00060+00141-00141-00115+ 82CBORVX RVX OOPC 20170621 001700000115+00217-00217-00161+00161+00211-00081+07767+005909790002717+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00016+00016+00021-00021-00028+00028+00050- 82CBORVX RVX OOPP 20170621 001700000050-00035+00035+00087-00087-00015+00143-02244-005981750000507+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00060-00060-00051+00051+00125-00125-00096+ 82CBORVX RVX OOPC 20170621 001800000096+00195-00195-00133+00133+00199-00063+06682+006248980002127+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00025+00025+00030-00030-00044+00044+00069- 82CBORVX RVX OOPP 20170621 001800000069-00058+00058+00115-00115-00026+00161-03315-006308210000916+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00052-00052-00043+00043+00108-00108-00079+ 82CBORVX RVX OOPC 20170621 001900000079+00170-00170-00108+00108+00184-00050+05632+006701900001693+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00034+00034+00039-00039-00060+00060+00086- 82CBORVX RVX OOPP 20170621 001900000086-00082+00082+00140-00140-00041+00174-04356-006756420001481+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00044-00044-00036+00036+00093-00093-00065+ 82CBORVX RVX OOPC 20170621 002000000065+00147-00147-00089+00089+00168-00041+04734+007209760001382+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00041+00041+00046-00046-00076+00076+00099- 82CBORVX RVX OOPP 20170621 002000000099-00105+00105+00159-00159-00058+00183-05247-007263660002169+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00037-00037-00030+00030+00079-00079-00054+ 82CBORVX RVX OOPC 20170621 002100000054+00127-00127-00073+00073+00152-00033+03973+007574650001120+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00048+00048+00052-00052-00089+00089+00110- 82CBORVX RVX OOPP 20170621 002100000110-00125+00125+00175-00175-00074+00191-06002-007630210002906+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00032-00032-00025+00025+00068-00068-00046+ 82CBORVX RVX OOPC 20170621 002200000046+00110-00110-00062+00062+00136-00028+03395+008091180000955+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00053+00053+00056-00056-00100+00100+00119- 82CBORVX RVX OOPP 20170621 002200000119-00142+00142+00186-00186-00089+00196-06577-008149610003740+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00027-00027-00021+00021+00059-00059-00039+ 82CBORVX RVX OOPC 20170621 002300000039+00095-00095-00052+00052+00122-00024+02882+008415150000794+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00058+00058+00060-00060-00110+00110+00126- 82CBORVX RVX OOPP 20170621 002300000126-00157+00157+00196-00196-00103+00200-07087-008477750004579+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20170621 002400000032+00082-00082-00043+00043+00109-00020+02438+008659720000656+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00062+00062+00063-00063-00118+00118+00132- 82CBORVX RVX OOPP 20170621 002400000132-00170+00170+00204-00204-00116+00205-07528-008727750005439+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00020-00020-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20170621 002500000028+00072-00072-00038+00038+00098-00017+02118+009031140000569+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00065+00065+00066-00066-00124+00124+00136- 82CBORVX RVX OOPP 20170621 002500000136-00180+00180+00210-00210-00127+00207-07846-009104660006351+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20170621 002600000024+00062-00062-00032+00032+00088-00014+01820+009278640000482+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00068+00068+00068-00068-00130+00130+00140- 82CBORVX RVX OOPP 20170621 002600000140-00189+00189+00216-00216-00138+00210-08142-009359080007263+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170621 002700000020+00054-00054-00027+00027+00078-00012+01561+009483780000407+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00070+00070+00070-00070-00135+00135+00144- 82CBORVX RVX OOPP 20170621 002700000144-00197+00197+00220-00220-00147+00212-08399-009572330008187+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20170621 002800000017+00046-00046-00023+00023+00069-00010+01311+009571910000332+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00072+00072+00072-00072-00140+00140+00147- 82CBORVX RVX OOPP 20170621 002800000147-00205+00205+00225-00225-00156+00214-08647-009671270009111+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170621 002900000014+00040-00040-00019+00019+00061-00008+01110+009686320000275+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00074+00074+00073-00073-00144+00144+00150- 82CBORVX RVX OOPP 20170621 002900000150-00211+00211+00229-00229-00164+00216-08847-009797700010053+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170621 003000000013+00036-00036-00017+00017+00056-00008+01015+010062960000255+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00075+00075+00074-00074-00146+00146+00151- 82CBORVX RVX OOPP 20170621 003000000151-00215+00215+00230-00230-00169+00216-08941-010181530011033+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00006-00006-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20170621 003250000008+00024-00024-00010+00010+00040-00004+00630+010064320000146+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00079+00079+00077-00077-00154+00154+00156- 82CBORVX RVX OOPP 20170621 003250000156-00227+00227+00237-00237-00185+00220-09321-010231940013421+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 003500000005+00015-00015-00006+00006+00028-00002+00386+010065350000084+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170621 003500000159-00235+00235+00241-00241-00196+00222-09561-010307850015856+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 003750000003+00010-00010-00004+00004+00019-00001+00234+010066170000048+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00082+00082+00080-00080-00162+00162+00161- 82CBORVX RVX OOPP 20170621 003750000161-00241+00241+00244-00244-00204+00223-09709-010420150018317+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 004000000002+00006-00006-00002+00002+00013-00001+00140+010066830000027+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00083+00083+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170621 004000000163-00244+00244+00245-00245-00210+00223-09799-010580840020794+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00009-00000+00084+010067370000015+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00084+00084+00081-00081-00165+00165+00163- 82CBORVX RVX OOPP 20170621 004250000163-00246+00246+00246-00246-00214+00224-09853-010799630023280+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 004500000001+00002-00002-00001+00001+00006-00000+00050+010067820000009+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170621 004500000164-00248+00248+00247-00247-00216+00224-09885-011079340025771+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00001-00001-00000+00000+00004-00000+00030+010068220000005+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00084+00084+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004750000164-00248+00248+00247-00247-00218+00224-09904-011413330028265+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00018+010068540000003+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00084+00084+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 005000000164-00249+00249+00247-00247-00219+00224-09916-011787550030761+ 81CBORVX RVX OOPC 20170621 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00006+010069050000001+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 005500000164-00249+00249+00247-00247-00220+00224-09928-012593510035754+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00002+010069610000000+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 006000000164-00250+00250+00247-00247-00221+00224-09934-013400560040748+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00000-00000+00000+010070350000000+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 006500000164-00250+00250+00247-00247-00222+00224-09937-014165640045743+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00000-00000+00000+010534100000000+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 007000000164-00250+00250+00247-00247-00222+00224-09940-014877670050738+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00084-00084-00076+00076+00166-00166-00153+ 82CBORVX RVX OOPC 20170719 001400000153+00248-00248-00227+00227+00224-00164+09585+005156070005988+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170719 001400000010-00006+00006+00019-00019-00002+00060-00393-005145350000073+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00082-00082-00072+00072+00161-00161-00145+ 82CBORVX RVX OOPC 20170719 001500000145+00242-00242-00214+00214+00221-00143+09224+005151760005074+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170719 001500000018-00011+00011+00033-00033-00005+00081-00754-005145280000158+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00079-00079-00069+00069+00156-00156-00136+ 82CBORVX RVX OOPC 20170719 001600000136+00236-00236-00198+00198+00219-00121+08817+004836710004167+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00008+00008+00011-00011-00014+00014+00027- 82CBORVX RVX OOPP 20170719 001600000027-00018+00018+00048-00048-00007+00103-01161-004831940000248+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00073-00073-00062+00062+00146-00146-00122+ 82CBORVX RVX OOPC 20170719 001700000122+00222-00222-00174+00174+00212-00099+08064+004983180003403+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00014+00014+00018-00018-00024+00024+00041- 82CBORVX RVX OOPP 20170719 001700000041-00032+00032+00072-00072-00014+00124-01915-004979730000482+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00065-00065-00054+00054+00132-00132-00105+ 82CBORVX RVX OOPC 20170719 001800000105+00202-00202-00150+00150+00201-00083+07121+005421620002827+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00022+00022+00025-00025-00039+00039+00058- 82CBORVX RVX OOPP 20170719 001800000058-00052+00052+00097-00097-00025+00141-02858-005418820000905+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00057-00057-00047+00047+00117-00117-00091+ 82CBORVX RVX OOPC 20170719 001900000091+00181-00181-00128+00128+00187-00069+06232+005844350002374+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00030+00030+00032-00032-00053+00053+00072- 82CBORVX RVX OOPP 20170719 001900000072-00073+00073+00118-00118-00039+00155-03748-005841820001450+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00050-00050-00041+00041+00104-00104-00079+ 82CBORVX RVX OOPC 20170719 002000000079+00161-00161-00111+00111+00173-00060+05457+006340090002051+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00037+00037+00039-00039-00067+00067+00084- 82CBORVX RVX OOPP 20170719 002000000084-00092+00092+00136-00136-00054+00164-04524-006337640002125+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00045-00045-00036+00036+00092-00092-00069+ 82CBORVX RVX OOPC 20170719 002100000069+00144-00144-00097+00097+00159-00052+04806+006768230001787+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00042+00042+00044-00044-00078+00078+00094- 82CBORVX RVX OOPP 20170719 002100000094-00110+00110+00150-00150-00068+00172-05175-006765770002859+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00040-00040-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20170719 002200000061+00129-00129-00085+00085+00145-00046+04263+007171380001577+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00047+00047+00048-00048-00088+00088+00102- 82CBORVX RVX OOPP 20170719 002200000102-00125+00125+00161-00161-00081+00178-05718-007168860003647+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00035-00035-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20170719 002300000054+00116-00116-00075+00075+00133-00040+03781+007456390001378+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00052+00052+00051-00051-00097+00097+00109- 82CBORVX RVX OOPP 20170719 002300000109-00138+00138+00171-00171-00093+00184-06200-007453770004446+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00031-00031-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20170719 002400000047+00104-00104-00066+00066+00122-00035+03347+007664980001194+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00056+00056+00055-00055-00105+00105+00116- 82CBORVX RVX OOPP 20170719 002400000116-00150+00150+00181-00181-00104+00189-06634-007662220005261+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20170719 002500000042+00094-00094-00059+00059+00112-00031+03005+007956990001069+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00059+00059+00057-00057-00111+00111+00121- 82CBORVX RVX OOPP 20170719 002500000121-00160+00160+00188-00188-00114+00193-06976-007954070006133+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170719 002600000038+00085-00085-00053+00053+00103-00028+02720+008249530000967+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00061+00061+00059-00059-00117+00117+00125- 82CBORVX RVX OOPP 20170719 002600000125-00169+00169+00193-00193-00123+00196-07262-008246440007030+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170719 002700000034+00077-00077-00048+00048+00095-00025+02453+008467970000866+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00064+00064+00061-00061-00122+00122+00129- 82CBORVX RVX OOPP 20170719 002700000129-00176+00176+00199-00199-00131+00199-07529-008464680007927+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170719 002800000031+00070-00070-00043+00043+00088-00022+02211+008651060000773+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00066+00066+00063-00063-00126+00126+00132- 82CBORVX RVX OOPP 20170719 002800000132-00184+00184+00204-00204-00139+00202-07771-008647550008832+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170719 002900000027+00063-00063-00038+00038+00080-00020+01978+008769190000680+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00068+00068+00065-00065-00131+00131+00136- 82CBORVX RVX OOPP 20170719 002900000136-00191+00191+00208-00208-00146+00204-08004-008765410009737+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170719 003000000025+00058-00058-00035+00035+00074-00018+01808+008976360000621+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170719 003000000138-00196+00196+00212-00212-00152+00206-08174-008972330010676+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170719 003250000019+00046-00046-00027+00027+00061-00014+01411+009293000000472+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00074+00074+00069-00069-00142+00142+00144- 82CBORVX RVX OOPP 20170719 003250000144-00208+00208+00220-00220-00165+00210-08572-009288150013023+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170719 003500000015+00036-00036-00020+00020+00049-00010+01083+009475850000350+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00077+00077+00072-00072-00148+00148+00148- 82CBORVX RVX OOPP 20170719 003500000148-00218+00218+00226-00226-00177+00214-08899-009469900015396+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170719 003750000011+00027-00027-00015+00015+00039-00007+00810+009543010000251+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00079+00079+00074-00074-00154+00154+00152- 82CBORVX RVX OOPP 20170719 003750000152-00226+00226+00231-00231-00187+00217-09172-009535480017792+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 004000000010+00024-00024-00013+00013+00034-00006+00708+010005320000223+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00080+00080+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170719 004000000153-00230+00230+00233-00233-00192+00217-09275-009996800020260+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004250000007+00018-00018-00010+00010+00027-00005+00531+010005290000160+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170719 004250000156-00236+00236+00237-00237-00199+00219-09452-009994410022692+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 004500000005+00014-00014-00007+00007+00021-00003+00398+010005260000115+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170719 004500000158-00240+00240+00239-00239-00205+00221-09585-009991270025142+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170719 004750000004+00011-00011-00005+00005+00017-00002+00298+010005240000083+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170719 004750000159-00243+00243+00241-00241-00209+00221-09685-009987150027606+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 005000000003+00008-00008-00004+00004+00013-00002+00224+010005220000061+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170719 005000000160-00246+00246+00242-00242-00213+00222-09760-009981760030078+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 005500000002+00005-00005-00002+00002+00008-00001+00126+010005190000032+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20170719 005500000161-00249+00249+00244-00244-00218+00223-09857-009965380035040+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00003-00003-00001+00001+00005-00001+00072+010005170000018+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170719 006000000162-00251+00251+00245-00245-00221+00223-09912-009937080040016+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00002-00002-00001+00001+00003-00000+00041+010005150000010+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170719 006500000162-00252+00252+00246-00246-00223+00224-09943-009887530044999+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00002-00000+00024+010005130000005+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170719 007000000163-00253+00253+00246-00246-00224+00224-09961-009798030049985+ 81CBOBVZ VIX OOPC 20170517 001000000198+00198+00198+00198+00198+00198+00198+00198+00198+ 82CBOBVZ VIX OOPC 20170517 001000000198+00198+00198+00198+00198+00059+00059+10000+004600000002980+ 81CBOBVZ VIX OOPP 20170517 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170517 001000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170517 001100000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOBVZ VIX OOPC 20170517 001100000098+00098+00098+00098+00098+00029+00029+10000+004600000001980+ 81CBOBVZ VIX OOPP 20170517 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170517 001100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170517 001200000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPC 20170517 001200000002-00002-00002-00002-00002-00001-00001-10000+004600000000980+ 81CBOBVZ VIX OOPP 20170517 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170517 001200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170517 001300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20170517 001300000100-00100-00100-00100-00100-00030-00030-00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 001300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPP 20170517 001300000002+00002+00002+00002+00002+00001+00001+10000+004600000000020+ 81CBOBVZ VIX OOPC 20170517 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20170517 001400000100-00100-00100-00100-00100-00030-00030-00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 001400000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOBVZ VIX OOPP 20170517 001400000102+00102+00102+00102+00102+00031+00031+10000+004600000001020+ 81CBOBVZ VIX OOPC 20170517 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20170517 001500000100-00100-00100-00100-00100-00030-00030-00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 001500000202+00202+00202+00202+00202+00202+00202+00202+00202+ 82CBOBVZ VIX OOPP 20170517 001500000202+00202+00202+00202+00202+00061+00061+10000+004600000002020+ 81CBOBVZ VIX OOPC 20170517 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 001600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 001600000202+00202+00202+00202+00202+00202+00202+00202+00202+ 82CBOBVZ VIX OOPP 20170517 001600000202+00202+00202+00202+00202+00061+00061+10000+004600000003020+ 81CBOBVZ VIX OOPC 20170517 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 001700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 001700000302+00302+00302+00302+00302+00302+00302+00302+00302+ 82CBOBVZ VIX OOPP 20170517 001700000302+00302+00302+00302+00302+00091+00091+10000+004600000004020+ 81CBOBVZ VIX OOPC 20170517 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 001800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 001800000402+00402+00402+00402+00402+00402+00402+00402+00402+ 82CBOBVZ VIX OOPP 20170517 001800000402+00402+00402+00402+00402+00121+00121+10000+004600000005020+ 81CBOBVZ VIX OOPC 20170517 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 001900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 001900000502+00502+00502+00502+00502+00502+00502+00502+00502+ 82CBOBVZ VIX OOPP 20170517 001900000502+00502+00502+00502+00502+00151+00151+10000+004600000006020+ 81CBOBVZ VIX OOPC 20170517 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002000000602+00602+00602+00602+00602+00602+00602+00602+00602+ 82CBOBVZ VIX OOPP 20170517 002000000602+00602+00602+00602+00602+00181+00181+10000+004600000007020+ 81CBOBVZ VIX OOPC 20170517 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002100000702+00702+00702+00702+00702+00702+00702+00702+00702+ 82CBOBVZ VIX OOPP 20170517 002100000702+00702+00702+00702+00702+00211+00211+10000+004600000008020+ 81CBOBVZ VIX OOPC 20170517 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002200000802+00802+00802+00802+00802+00802+00802+00802+00802+ 82CBOBVZ VIX OOPP 20170517 002200000802+00802+00802+00802+00802+00241+00241+10000+004600000009020+ 81CBOBVZ VIX OOPC 20170517 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002300000902+00902+00902+00902+00902+00902+00902+00902+00902+ 82CBOBVZ VIX OOPP 20170517 002300000902+00902+00902+00902+00902+00271+00271+10000+004600000010020+ 81CBOBVZ VIX OOPC 20170517 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002400001002+01002+01002+01002+01002+01002+01002+01002+01002+ 82CBOBVZ VIX OOPP 20170517 002400001002+01002+01002+01002+01002+00301+00301+10000+004600000011020+ 81CBOBVZ VIX OOPC 20170517 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002500001102+01102+01102+01102+01102+01102+01102+01102+01102+ 82CBOBVZ VIX OOPP 20170517 002500001102+01102+01102+01102+01102+00331+00331+10000+004600000012020+ 81CBOBVZ VIX OOPC 20170517 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002600001202+01202+01202+01202+01202+01202+01202+01202+01202+ 82CBOBVZ VIX OOPP 20170517 002600001202+01202+01202+01202+01202+00361+00361+10000+004600000013020+ 81CBOBVZ VIX OOPC 20170517 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002700001302+01302+01302+01302+01302+01302+01302+01302+01302+ 82CBOBVZ VIX OOPP 20170517 002700001302+01302+01302+01302+01302+00391+00391+10000+004600000014020+ 81CBOBVZ VIX OOPC 20170517 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002800001402+01402+01402+01402+01402+01402+01402+01402+01402+ 82CBOBVZ VIX OOPP 20170517 002800001402+01402+01402+01402+01402+00421+00421+10000+004600000015020+ 81CBOBVZ VIX OOPC 20170517 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 002900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 002900001502+01502+01502+01502+01502+01502+01502+01502+01502+ 82CBOBVZ VIX OOPP 20170517 002900001502+01502+01502+01502+01502+00451+00451+10000+004600000016020+ 81CBOBVZ VIX OOPC 20170517 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 003000001602+01602+01602+01602+01602+01602+01602+01602+01602+ 82CBOBVZ VIX OOPP 20170517 003000001602+01602+01602+01602+01602+00481+00481+10000+004600000017020+ 81CBOBVZ VIX OOPC 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 003250001852+01852+01852+01852+01852+01852+01852+01852+01852+ 82CBOBVZ VIX OOPP 20170517 003250001852+01852+01852+01852+01852+00556+00556+10000+004600000019520+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 003500002102+02102+02102+02102+02102+02102+02102+02102+02102+ 82CBOBVZ VIX OOPP 20170517 003500002102+02102+02102+02102+02102+00631+00631+10000+004600000022020+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 003750002352+02352+02352+02352+02352+02352+02352+02352+02352+ 82CBOBVZ VIX OOPP 20170517 003750002352+02352+02352+02352+02352+00706+00706+10000+004600000024520+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 004000002602+02602+02602+02602+02602+02602+02602+02602+02602+ 82CBOBVZ VIX OOPP 20170517 004000002602+02602+02602+02602+02602+00781+00781+10000+004600000027020+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 004250002852+02852+02852+02852+02852+02852+02852+02852+02852+ 82CBOBVZ VIX OOPP 20170517 004250002852+02852+02852+02852+02852+00856+00856+10000+004600000029520+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 004500003102+03102+03102+03102+03102+03102+03102+03102+03102+ 82CBOBVZ VIX OOPP 20170517 004500003102+03102+03102+03102+03102+00931+00931+10000+004600000032020+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 004750003352+03352+03352+03352+03352+03352+03352+03352+03352+ 82CBOBVZ VIX OOPP 20170517 004750003352+03352+03352+03352+03352+01006+01006+10000+004600000034520+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170517 005000003602+03602+03602+03602+03602+03602+03602+03602+03602+ 82CBOBVZ VIX OOPP 20170517 005000003602+03602+03602+03602+03602+01081+01081+10000+004600000037020+ 81CBOBVZ VIX OOPC 20170621 001000000045+00042+00041+00039+00048+00046+00039+00036+00053+ 82CBOBVZ VIX OOPC 20170621 001000000050+00036+00033+00057+00056+00008+00027+00185+032607760000950+ 81CBOBVZ VIX OOPP 20170621 001000000042-00040-00039-00037-00046-00044-00036-00034-00050- 82CBOBVZ VIX OOPP 20170621 001000000048-00034-00031-00055-00054-00007-00027-00185-032607760000070+ 81CBOBVZ VIX OOPC 20170621 001100000035+00033+00031+00029+00039+00037+00028+00026+00043+ 82CBOBVZ VIX OOPC 20170621 001100000042+00025+00023+00048+00047+00004+00023+00324+032607760000810+ 81CBOBVZ VIX OOPP 20170621 001100000035-00033-00031-00029-00039-00037-00028-00026-00043- 82CBOBVZ VIX OOPP 20170621 001100000042-00025-00023-00048-00047-00004-00023-00324-032607760000190+ 81CBOBVZ VIX OOPC 20170621 001200000018+00017+00015+00013+00022+00021+00011+00010+00027+ 82CBOBVZ VIX OOPC 20170621 001200000026+00008+00007+00032+00031+00001-00017+00479+032607760000605+ 81CBOBVZ VIX OOPP 20170621 001200000020-00019-00016-00015-00024-00023-00013-00012-00029- 82CBOBVZ VIX OOPP 20170621 001200000028-00010-00009-00033-00033-00001+00018-00479-032607760000375+ 81CBOBVZ VIX OOPC 20170621 001300000004+00004+00000+00000-00008+00008+00003-00004-00013+ 82CBOBVZ VIX OOPC 20170621 001300000012+00006-00007-00017+00017+00006-00012+00616+032607760000425+ 81CBOBVZ VIX OOPP 20170621 001300000004-00003-00000-00000+00008-00008-00003+00004+00013- 82CBOBVZ VIX OOPP 20170621 001300000012-00006+00007+00017-00017-00006+00012-00616-032607760000575+ 81CBOBVZ VIX OOPC 20170621 001400000005-00005-00009-00009-00001-00001-00012-00013-00004+ 82CBOBVZ VIX OOPC 20170621 001400000004+00015-00016-00008+00008+00009-00009+00710+032607760000300+ 81CBOBVZ VIX OOPP 20170621 001400000005+00006+00009+00010+00001+00001+00013+00013+00003- 82CBOBVZ VIX OOPP 20170621 001400000003-00016+00016+00008-00008-00009+00008-00710-032607760000705+ 81CBOBVZ VIX OOPC 20170621 001500000008-00008-00012-00012-00004-00004-00016-00016-00000- 82CBOBVZ VIX OOPC 20170621 001500000000-00019-00019-00004+00004+00010-00006+00746+032607760000230+ 81CBOBVZ VIX OOPP 20170621 001500000007+00007+00011+00011+00003+00003+00015+00015+00001- 82CBOBVZ VIX OOPP 20170621 001500000001-00018+00018+00005-00005-00010+00007-00746-032607760000760+ 81CBOBVZ VIX OOPC 20170621 001600000008-00008-00012-00012-00004-00004-00015-00016-00000- 82CBOBVZ VIX OOPC 20170621 001600000000-00019-00019-00004+00004+00010-00006+00728+032607760000200+ 81CBOBVZ VIX OOPP 20170621 001600000008+00008+00012+00012+00004+00004+00015+00016+00000+ 82CBOBVZ VIX OOPP 20170621 001600000000+00019+00019+00004-00004-00010+00006-00728-032607760000800+ 81CBOBVZ VIX OOPC 20170621 001700000009-00009-00013-00013-00005-00005-00016-00016-00002- 82CBOBVZ VIX OOPC 20170621 001700000002-00020-00020-00002+00002+00011-00004+00668+032607760000160+ 81CBOBVZ VIX OOPP 20170621 001700000009+00009+00013+00013+00006+00006+00016+00016+00002+ 82CBOBVZ VIX OOPP 20170621 001700000002+00020+00020+00002-00002-00011+00004-00668-032607760000840+ 81CBOBVZ VIX OOPC 20170621 001800000006-00007-00010-00010-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20170621 001800000000+00017-00017-00004+00004+00010-00005+00583+032607760000160+ 81CBOBVZ VIX OOPP 20170621 001800000009+00009+00012+00012+00005+00005+00015+00016+00002+ 82CBOBVZ VIX OOPP 20170621 001800000002+00019+00019+00002-00002-00011+00004-00583-032607760000860+ 81CBOBVZ VIX OOPC 20170621 001900000009-00009-00012-00012-00006-00006-00016-00016-00003- 82CBOBVZ VIX OOPC 20170621 001900000003-00019-00019-00000+00000+00011-00003+00488+032607760000110+ 81CBOBVZ VIX OOPP 20170621 001900000009+00009+00013+00013+00006+00006+00016+00016+00003+ 82CBOBVZ VIX OOPP 20170621 001900000003+00019+00019+00000-00000-00011+00003-00488-032607760000890+ 81CBOBVZ VIX OOPC 20170621 002000000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170621 002000000002-00017-00017-00001+00001+00010-00003+00394+032607760000100+ 81CBOBVZ VIX OOPP 20170621 002000000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170621 002000000002+00018+00018+00001-00001-00010+00003-00394-032607760000900+ 81CBOBVZ VIX OOPC 20170621 002100000008-00008-00011-00011-00005-00005-00014-00014-00003- 82CBOBVZ VIX OOPC 20170621 002100000003-00017-00017-00000-00000-00010-00002+00309+032607760000080+ 81CBOBVZ VIX OOPP 20170621 002100000008+00008+00011+00011+00005+00005+00014+00014+00003+ 82CBOBVZ VIX OOPP 20170621 002100000003+00017+00017+00000+00000+00010+00002-00309-032607760000920+ 81CBOBVZ VIX OOPC 20170621 002200000005-00005-00008-00008-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20170621 002200000000-00014-00014-00002+00002+00009-00003+00237+032607760000090+ 81CBOBVZ VIX OOPP 20170621 002200000008+00008+00010+00010+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170621 002200000002+00016+00016+00000+00000+00010+00002-00237-032607760000930+ 81CBOBVZ VIX OOPC 20170621 002300000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002300000000-00013-00013-00001+00002+00009-00002+00178+032607760000078+ 81CBOBVZ VIX OOPP 20170621 002300000008+00008+00011+00011+00006+00006+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170621 002300000003+00016+00016+00001+00001+00010+00001-00178-032607760000950+ 81CBOBVZ VIX OOPC 20170621 002400000005-00005-00007-00007-00003-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002400000000-00012-00012-00001+00001+00008-00002+00132+032607760000068+ 81CBOBVZ VIX OOPP 20170621 002400000007+00007+00009+00009+00005+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170621 002400000002+00014+00014+00001+00001+00009+00001-00132-032607760000950+ 81CBOBVZ VIX OOPC 20170621 002500000004-00004-00007-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170621 002500000000-00011-00011-00001+00001+00008-00002+00097+032607760000062+ 81CBOBVZ VIX OOPP 20170621 002500000006+00006+00008+00008+00004+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170621 002500000002+00013+00013+00000+00000-00008+00001-00097-032607760000950+ 81CBOBVZ VIX OOPC 20170621 002600000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170621 002600000000-00010-00010-00001+00001+00007-00002+00071+032607760000057+ 81CBOBVZ VIX OOPP 20170621 002600000005+00004+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170621 002600000001+00011+00011+00001-00001-00008+00001-00071-032607760000950+ 81CBOBVZ VIX OOPC 20170621 002700000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002700000000+00009-00009-00001+00001+00007-00001+00052+032607760000053+ 81CBOBVZ VIX OOPP 20170621 002700000004+00004+00006+00005+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170621 002700000000+00010+00010+00001-00001-00007+00001-00052-032607760000950+ 81CBOBVZ VIX OOPC 20170621 002800000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170621 002800000000+00008-00008-00002+00002+00007-00001+00038+032607760000050+ 81CBOBVZ VIX OOPP 20170621 002800000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170621 002800000000-00009+00008+00001-00001-00007+00001-00038-032607760000950+ 81CBOBVZ VIX OOPC 20170621 002900000002-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00008-00007-00002+00002+00006-00001+00028+032607760000048+ 81CBOBVZ VIX OOPP 20170621 002900000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 002900000001-00007+00007+00002-00002-00006+00001-00028-032607760000950+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00007-00007-00002+00002+00006-00001+00021+032607760000046+ 81CBOBVZ VIX OOPP 20170621 003000000001+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 003000000001-00006+00006+00002-00002-00006+00001-00021-032607760000950+ 81CBOBVZ VIX OOPC 20170621 003250000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00005-00005-00002+00002+00005-00001+00012+032607760000042+ 81CBOBVZ VIX OOPP 20170621 003250000001+00001+00002+00002+00001-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003250000001-00005+00005+00002-00002-00005+00001-00012-032607760000955+ 81CBOBVZ VIX OOPC 20170621 003500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00004-00004-00002+00002+00004-00001+00008+032607760000038+ 81CBOBVZ VIX OOPP 20170621 003500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00004+00003+00002-00002-00004+00001-00008-032607760000960+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00001-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170621 003750000002+00003-00002-00002+00002+00003-00001+00006+032607760000036+ 81CBOBVZ VIX OOPP 20170621 003750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00002+00002+00002-00002-00003+00001-00006-032607760000960+ 81CBOBVZ VIX OOPC 20170621 004000000001+00001+00000-00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170621 004000000002+00002-00002-00002+00002+00003-00001+00006+032607760000033+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000-00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00002+00002-00002-00003+00001-00006-032607760000965+ 81CBOBVZ VIX OOPC 20170621 004250000001+00001+00000+00000+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 004250000002+00001-00001-00002+00002+00002-00001+00005+032607760000031+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00002-00002-00002+00001-00005-032607760000965+ 81CBOBVZ VIX OOPC 20170621 004500000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170621 004500000002+00001-00001-00002+00002+00002-00001+00005+032607760000029+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00000+00000+00002-00002-00002+00001-00005-032607760000965+ 81CBOBVZ VIX OOPC 20170621 004750000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170621 004750000002+00000-00000-00002+00002+00002-00001+00005+032607760000027+ 81CBOBVZ VIX OOPP 20170621 004750000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00000-00000-00003-00003-00001+00001-00005-032607760000965+ 81CBOBVZ VIX OOPC 20170621 005000000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170621 005000000002+00000-00000+00002+00002+00001-00001+00005+032607760000026+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00002-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00001-00001-00003-00003-00001+00001-00005-032607760000965+ 81CBOBVZ VIX OOPC 20170719 001000000047+00043+00044+00040+00050+00047+00041+00037+00054+ 82CBOBVZ VIX OOPC 20170719 001000000051+00039+00034+00058+00055+00008+00026+00194+020749870000930+ 81CBOBVZ VIX OOPP 20170719 001000000046-00042-00043-00039-00049-00045-00040-00036-00053- 82CBOBVZ VIX OOPP 20170719 001000000050-00038-00033-00057-00054-00008-00026-00194-020749870000080+ 81CBOBVZ VIX OOPC 20170719 001100000040+00036+00036+00033+00043+00040+00034+00030+00047+ 82CBOBVZ VIX OOPC 20170719 001100000044+00031+00027+00051+00049+00006+00023+00332+020749870000820+ 81CBOBVZ VIX OOPP 20170719 001100000041-00038-00038-00035-00045-00042-00036-00032-00049- 82CBOBVZ VIX OOPP 20170719 001100000046-00033-00029-00053-00051-00006-00024-00332-020749870000160+ 81CBOBVZ VIX OOPC 20170719 001200000020+00019+00017+00015+00024+00022+00014+00012+00027+ 82CBOBVZ VIX OOPC 20170719 001200000026+00011+00009+00031+00031+00000-00017+00485+020749870000595+ 81CBOBVZ VIX OOPP 20170719 001200000020-00018-00017-00015-00023-00022-00014-00012-00027- 82CBOBVZ VIX OOPP 20170719 001200000026-00011-00009-00031-00030-00001+00017-00485-020749870000405+ 81CBOBVZ VIX OOPC 20170719 001300000009+00008+00006+00005+00013+00012+00003+00002+00017+ 82CBOBVZ VIX OOPC 20170719 001300000016+00000+00001-00021+00020+00004-00013+00622+020749870000455+ 81CBOBVZ VIX OOPP 20170719 001300000009-00008-00006-00005-00013-00012-00003-00002-00016- 82CBOBVZ VIX OOPP 20170719 001300000016-00000-00001+00020-00020-00004+00013-00622-020749870000545+ 81CBOBVZ VIX OOPC 20170719 001400000005+00004+00001+00000+00008+00007+00002-00003-00012+ 82CBOBVZ VIX OOPC 20170719 001400000011+00005-00006-00015+00015+00005-00010+00715+020749870000375+ 81CBOBVZ VIX OOPP 20170719 001400000002-00002-00001+00002+00006-00005-00004+00005+00009- 82CBOBVZ VIX OOPP 20170719 001400000009-00007+00008+00013-00013-00006+00010-00715-020749870000645+ 81CBOBVZ VIX OOPC 20170719 001500000003-00003-00006-00007-00000+00000-00009-00010-00004+ 82CBOBVZ VIX OOPC 20170719 001500000004+00012-00013-00007+00007+00008-00007+00752+020749870000270+ 81CBOBVZ VIX OOPP 20170719 001500000003+00003+00006+00006+00001-00000-00009+00010+00004- 82CBOBVZ VIX OOPP 20170719 001500000004-00012+00013+00008-00008-00008+00008-00752-020749870000725+ 81CBOBVZ VIX OOPC 20170719 001600000005-00006-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001600000001+00014-00015-00004+00004+00009-00006+00734+020749870000220+ 81CBOBVZ VIX OOPP 20170719 001600000004+00004+00007+00007+00000+00001+00010+00010+00003- 82CBOBVZ VIX OOPP 20170719 001600000003-00013+00013+00006-00006-00008+00007-00734-020749870000760+ 81CBOBVZ VIX OOPC 20170719 001700000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20170719 001700000003-00018-00018-00000+00000+00010-00004+00675+020749870000160+ 81CBOBVZ VIX OOPP 20170719 001700000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170719 001700000001+00016+00016+00002-00002-00009+00005-00675-020749870000820+ 81CBOBVZ VIX OOPC 20170719 001800000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20170719 001800000001-00015-00016-00002+00002+00009-00004+00590+020749870000160+ 81CBOBVZ VIX OOPP 20170719 001800000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170719 001800000002+00017+00017+00001-00001-00009+00004-00590-020749870000850+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00008-00008-00003-00003-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170719 001900000000+00014-00014-00003+00003+00008-00004+00495+020749870000155+ 81CBOBVZ VIX OOPP 20170719 001900000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170719 001900000002+00016+00016+00000-00000-00009+00003-00495-020749870000870+ 81CBOBVZ VIX OOPC 20170719 002000000008-00008-00011-00011-00005-00005-00013-00013-00003- 82CBOBVZ VIX OOPC 20170719 002000000003-00016-00016-00000-00000-00009-00003+00402+020749870000110+ 81CBOBVZ VIX OOPP 20170719 002000000008+00008+00011+00011+00006+00006+00014+00014+00003+ 82CBOBVZ VIX OOPP 20170719 002000000003+00016+00016+00000+00000+00009+00003-00402-020749870000890+ 81CBOBVZ VIX OOPC 20170719 002100000008-00008-00011-00011-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20170719 002100000003-00016-00016-00001-00001-00009-00002+00317+020749870000090+ 81CBOBVZ VIX OOPP 20170719 002100000009+00009+00011+00011+00006+00006+00014+00014+00004+ 82CBOBVZ VIX OOPP 20170719 002100000004+00016+00016+00001+00001+00009+00002-00317-020749870000910+ 81CBOBVZ VIX OOPC 20170719 002200000008-00008-00010-00010-00006-00005-00013-00013-00003- 82CBOBVZ VIX OOPC 20170719 002200000003-00015-00015-00001-00001-00009-00002+00245+020749870000080+ 81CBOBVZ VIX OOPP 20170719 002200000008+00008+00011+00011+00006+00006+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170719 002200000003+00015+00015+00001+00001+00009+00002-00245-020749870000920+ 81CBOBVZ VIX OOPC 20170719 002300000007-00007-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002300000002-00014-00014-00000-00000-00008-00002+00186+020749870000080+ 81CBOBVZ VIX OOPP 20170719 002300000007+00007+00009+00009+00005+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170719 002300000002+00014+00014+00000+00000+00008+00002-00186-020749870000920+ 81CBOBVZ VIX OOPC 20170719 002400000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002400000002-00013-00013-00000+00000+00008-00002+00139+020749870000075+ 81CBOBVZ VIX OOPP 20170719 002400000007+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170719 002400000002+00013+00013+00001+00000+00008+00002-00139-020749870000930+ 81CBOBVZ VIX OOPC 20170719 002500000005-00005-00008-00007-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002500000002-00012-00012-00000+00000+00007-00002+00104+020749870000068+ 81CBOBVZ VIX OOPP 20170719 002500000005+00005+00008+00007+00004+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170719 002500000002+00012+00012+00000-00000-00007+00002-00104-020749870000930+ 81CBOBVZ VIX OOPC 20170719 002600000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170719 002600000001-00011-00011-00000+00000+00007-00002+00077+020749870000063+ 81CBOBVZ VIX OOPP 20170719 002600000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170719 002600000003+00012+00012+00001+00001+00007+00001-00077-020749870000950+ 81CBOBVZ VIX OOPC 20170719 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002700000001-00010-00010-00000+00000+00007-00002+00057+020749870000059+ 81CBOBVZ VIX OOPP 20170719 002700000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170719 002700000002+00011+00011+00001+00001+00007+00001-00057-020749870000950+ 81CBOBVZ VIX OOPC 20170719 002800000004-00004-00006-00006-00002-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20170719 002800000001-00009-00009-00000+00001+00006-00001+00043+020749870000056+ 81CBOBVZ VIX OOPP 20170719 002800000005+00005+00007+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170719 002800000002+00010+00010+00000+00000+00006+00001-00043-020749870000950+ 81CBOBVZ VIX OOPC 20170719 002900000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002900000001-00009-00009-00001+00001+00006-00001+00033+020749870000053+ 81CBOBVZ VIX OOPP 20170719 002900000004+00004+00006+00006+00003+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170719 002900000001+00009+00009+00000-00000-00006+00001-00033-020749870000950+ 81CBOBVZ VIX OOPC 20170719 003000000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00008-00008-00001+00001+00006-00001+00026+020749870000051+ 81CBOBVZ VIX OOPP 20170719 003000000003+00003+00005+00005+00002+00002+00007+00006+00001+ 82CBOBVZ VIX OOPP 20170719 003000000001+00008+00008+00001-00001-00006+00001-00026-020749870000950+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170719 003250000000+00006-00006-00001+00001+00005-00001+00016+020749870000046+ 81CBOBVZ VIX OOPP 20170719 003250000002+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20170719 003250000000+00007+00007+00001-00001-00005+00001-00016-020749870000955+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00003-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170719 003500000001+00005-00005-00001+00001+00004-00001+00012+020749870000042+ 81CBOBVZ VIX OOPP 20170719 003500000001+00001+00002+00002+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003500000001-00005+00005+00001-00001-00004+00001-00012-020749870000955+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00000-00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 003750000001+00004-00004-00001+00001+00004-00001+00010+020749870000039+ 81CBOBVZ VIX OOPP 20170719 003750000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20170719 003750000001-00004+00004+00001-00001-00004+00001-00010-020749870000960+ 81CBOBVZ VIX OOPC 20170719 004000000001-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 004000000001+00003-00003-00001+00002+00003-00001+00009+020749870000036+ 81CBOBVZ VIX OOPP 20170719 004000000000+00000+00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170719 004000000001-00003+00003+00002-00002-00003+00001-00009-020749870000960+ 81CBOBVZ VIX OOPC 20170719 004250000000-00000-00001-00001-00000+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 004250000001+00003-00002-00001+00002+00003-00001+00008+020749870000033+ 81CBOBVZ VIX OOPP 20170719 004250000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170719 004250000002-00002+00002+00002-00002-00003+00001-00008-020749870000960+ 81CBOBVZ VIX OOPC 20170719 004500000000+00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 004500000001+00002-00002-00001+00001+00002-00001+00008+020749870000031+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00000-00000-00001-00001-00001+00000+00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00002-00002-00002+00001-00008-020749870000960+ 81CBOBVZ VIX OOPC 20170719 004750000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 004750000001+00002-00002-00001+00001+00002-00001+00008+020749870000029+ 81CBOBVZ VIX OOPP 20170719 004750000001-00001-00000-00000-00001-00001-00001+00000+00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00001+00001+00002-00002-00002+00001-00008-020749870000965+ 81CBOBVZ VIX OOPC 20170719 005000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 005000000001+00001-00001-00001+00001+00002-00001+00007+020749870000027+ 81CBOBVZ VIX OOPP 20170719 005000000001-00001-00000-00001-00001-00001-00000+00000-00002- 82CBOBVZ VIX OOPP 20170719 005000000002-00001+00001+00002-00002-00002+00001-00007-020749870000965+ 81CBOVIX VIX OOPC 20170517 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 000900000000+00000+00000+00000+00000+00000+00000+10000+015667200003980+ 81CBOVIX VIX OOPP 20170517 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 000900000000+00000+00000+00000+00000+00000+00000+00000+015672380000000+ 81CBOVIX VIX OOPC 20170517 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 000950000000+00000+00000+00000+00000+00000+00000+10000+015671220003480+ 81CBOVIX VIX OOPP 20170517 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 000950000000+00000+00000+00000+00000+00000+00000+00000+015672480000000+ 81CBOVIX VIX OOPC 20170517 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001000000000+00000+00000+00000+00000+00000+00000+10000+015672010002980+ 81CBOVIX VIX OOPP 20170517 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 001000000000+00000+00000+00000+00000+00000+00000+00000+015672450000000+ 81CBOVIX VIX OOPC 20170517 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001050000000+00000+00000+00000+00000+00000+00000+10000+012182210002480+ 81CBOVIX VIX OOPP 20170517 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 001050000000+00000+00000+00000+00000+00000+00000+00000+012182500000000+ 81CBOVIX VIX OOPC 20170517 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001100000000+00000+00000+00000+00000+00000+00000+10000+013499260001980+ 81CBOVIX VIX OOPP 20170517 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 001100000000+00000+00000+00000+00000+00000+00000+00000+013499460000000+ 81CBOVIX VIX OOPC 20170517 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001150000000+00000+00000+00000+00000+00000+00000+10000+013513040001480+ 81CBOVIX VIX OOPP 20170517 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 001150000000+00000+00000+00000+00000+00000+00000+00000+013513260000000+ 81CBOVIX VIX OOPC 20170517 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001200000000+00000+00000+00000+00000+00000+00000+10000+015013440000980+ 81CBOVIX VIX OOPP 20170517 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 001200000000+00000+00000+00000+00000+00000+00000+00000+015013760000000+ 81CBOVIX VIX OOPC 20170517 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001250000000+00000+00000+00000+00000+00000+00000+10000+015013450000480+ 81CBOVIX VIX OOPP 20170517 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 001250000000+00000+00000+00000+00000+00000+00000+00000+015014050000000+ 81CBOVIX VIX OOPC 20170517 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001300000000+00000+00000+00000+00000+00000+00000+00000+015013470000000+ 81CBOVIX VIX OOPP 20170517 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001300000000-00000-00000-00000-00000-00000-00000-10000+015014910000020+ 81CBOVIX VIX OOPC 20170517 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001350000000+00000+00000+00000+00000+00000+00000+00000+015013430000000+ 81CBOVIX VIX OOPP 20170517 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001350000000-00000-00000-00000-00000-00000-00000-10000+015017690000520+ 81CBOVIX VIX OOPC 20170517 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001400000000+00000+00000+00000+00000+00000+00000+00000+015013800000000+ 81CBOVIX VIX OOPP 20170517 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001400000000-00000-00000-00000-00000-00000-00000-10000+015028620001020+ 81CBOVIX VIX OOPC 20170517 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001450000000+00000+00000+00000+00000+00000+00000+00000+015291600000000+ 81CBOVIX VIX OOPP 20170517 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001450000000-00000-00000-00000-00000-00000-00000-10000+015073810001520+ 81CBOVIX VIX OOPC 20170517 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001500000000+00000+00000+00000+00000+00000+00000+00000+017050300000000+ 81CBOVIX VIX OOPP 20170517 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001500000000-00000-00000-00000-00000-00000-00000-10000+015269380002020+ 81CBOVIX VIX OOPC 20170517 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001600000000+00000+00000+00000+00000+00000+00000+00000+020357290000000+ 81CBOVIX VIX OOPP 20170517 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001600000000-00000-00000-00000-00000-00000-00000-10000+017023630003020+ 81CBOVIX VIX OOPC 20170517 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001700000000+00000+00000+00000+00000+00000+00000+00000+023421300000000+ 81CBOVIX VIX OOPP 20170517 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001700000000-00000-00000-00000-00000-00000-00000-10000+019607590004020+ 81CBOVIX VIX OOPC 20170517 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001800000000+00000+00000+00000+00000+00000+00000+00000+026274920000000+ 81CBOVIX VIX OOPP 20170517 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001800000000-00000-00000-00000-00000-00000-00000-10000+022049310005020+ 81CBOVIX VIX OOPC 20170517 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 001900000000+00000+00000+00000+00000+00000+00000+00000+028947770000000+ 81CBOVIX VIX OOPP 20170517 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 001900000000-00000-00000-00000-00000-00000-00000-10000+024325090006020+ 81CBOVIX VIX OOPC 20170517 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002000000000+00000+00000+00000+00000+00000+00000+00000+031463580000000+ 81CBOVIX VIX OOPP 20170517 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170517 002000000000-00000-00000-00000-00000-00000-00000-10000+026506050007020+ 81CBOVIX VIX OOPC 20170517 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002100000000+00000+00000+00000+00000+00000+00000+00000+033837150000000+ 81CBOVIX VIX OOPP 20170517 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002100000000+00000+00000+00000+00000+00000+00000+10000+028592180008020+ 81CBOVIX VIX OOPC 20170517 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002200000000+00000+00000+00000+00000+00000+00000+00000+036083300000000+ 81CBOVIX VIX OOPP 20170517 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002200000000+00000+00000+00000+00000+00000+00000+10000+030488670009020+ 81CBOVIX VIX OOPC 20170517 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002300000000+00000+00000+00000+00000+00000+00000+00000+038216840000000+ 81CBOVIX VIX OOPP 20170517 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002300000000+00000+00000+00000+00000+00000+00000+10000+032385150010020+ 81CBOVIX VIX OOPC 20170517 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002400000000+00000+00000+00000+00000+00000+00000+00000+040249640000000+ 81CBOVIX VIX OOPP 20170517 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002400000000+00000+00000+00000+00000+00000+00000+10000+034091990011020+ 81CBOVIX VIX OOPC 20170517 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002500000000+00000+00000+00000+00000+00000+00000+00000+042187610000000+ 81CBOVIX VIX OOPP 20170517 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002500000000+00000+00000+00000+00000+00000+00000+10000+035798820012020+ 81CBOVIX VIX OOPC 20170517 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002600000000+00000+00000+00000+00000+00000+00000+00000+044042600000000+ 81CBOVIX VIX OOPP 20170517 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002600000000+00000+00000+00000+00000+00000+00000+10000+037410830013020+ 81CBOVIX VIX OOPC 20170517 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002700000000+00000+00000+00000+00000+00000+00000+00000+045820560000000+ 81CBOVIX VIX OOPP 20170517 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002700000000+00000+00000+00000+00000+00000+00000+10000+038928020014020+ 81CBOVIX VIX OOPC 20170517 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002800000000+00000+00000+00000+00000+00000+00000+00000+047521470000000+ 81CBOVIX VIX OOPP 20170517 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002800000000+00000+00000+00000+00000+00000+00000+10000+040445210015020+ 81CBOVIX VIX OOPC 20170517 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 002900000000+00000+00000+00000+00000+00000+00000+00000+049163110000000+ 81CBOVIX VIX OOPP 20170517 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 002900000000+00000+00000+00000+00000+00000+00000+10000+041867570016020+ 81CBOVIX VIX OOPC 20170517 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 003000000000+00000+00000+00000+00000+00000+00000+00000+050739570000000+ 81CBOVIX VIX OOPP 20170517 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 003000000000+00000+00000+00000+00000+00000+00000+10000+043195110017020+ 81CBOVIX VIX OOPC 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+054437710000000+ 81CBOVIX VIX OOPP 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 003250000000+00000+00000+00000+00000+00000+00000+10000+046419140019520+ 81CBOVIX VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+057833600000000+ 81CBOVIX VIX OOPP 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 003500000000+00000+00000+00000+00000+00000+00000+10000+049453510022020+ 81CBOVIX VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+060980580000000+ 81CBOVIX VIX OOPP 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 003750000000+00000+00000+00000+00000+00000+00000+10000+052203410024520+ 81CBOVIX VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+063902350000000+ 81CBOVIX VIX OOPP 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 004000000000+00000+00000+00000+00000+00000+00000+10000+054763670027020+ 81CBOVIX VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+066628550000000+ 81CBOVIX VIX OOPP 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 004250000000+00000+00000+00000+00000+00000+00000+10000+057134270029520+ 81CBOVIX VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+069188800000000+ 81CBOVIX VIX OOPP 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 004500000000+00000+00000+00000+00000+00000+00000+10000+059410050032020+ 81CBOVIX VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+071600890000000+ 81CBOVIX VIX OOPP 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 004750000000+00000+00000+00000+00000+00000+00000+10000+061496190034520+ 81CBOVIX VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+073876670000000+ 81CBOVIX VIX OOPP 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 005000000000+00000+00000+00000+00000+00000+00000+10000+063487490037020+ 81CBOVIX VIX OOPC 20170517 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00000+00000+00000+00000+00000+00000+00000+078084500000000+ 81CBOVIX VIX OOPP 20170517 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 005500000000+00000+00000+00000+00000+00000+00000+10000+067280470042020+ 81CBOVIX VIX OOPC 20170517 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00000+00000+00000+00000+00000+00000+00000+081895250000000+ 81CBOVIX VIX OOPP 20170517 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 006000000000+00000+00000+00000+00000+00000+00000+10000+070599310047020+ 81CBOVIX VIX OOPC 20170517 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00000+00000+00000+00000+00000+00000+00000+085380040000000+ 81CBOVIX VIX OOPP 20170517 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 006500000000+00000+00000+00000+00000+00000+00000+10000+073728510052020+ 81CBOVIX VIX OOPC 20170517 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00000+00000+00000+00000+00000+00000+00000+088592200000000+ 81CBOVIX VIX OOPP 20170517 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170517 007000000000+00000+00000+00000+00000+00000+00000+10000+073728510057020+ 81CBOVIX VIX OOPC 20170524 000900000010-00010-00198-00198-00179+00179+00386-00386-00366+ 82CBOVIX VIX OOPC 20170524 000900000367+00575-00575-00499+00505+00511-00153+09998+005040770005104+ 81CBOVIX VIX OOPP 20170524 000900000000-00000+00000+00000+00004-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20170524 000900000018-00000+00000+00093-00086-00000+00270-00053-013428180000005+ 81CBOVIX VIX OOPC 20170524 000950000009-00009-00197-00197-00179+00179+00386-00386-00363+ 82CBOVIX VIX OOPC 20170524 000950000366+00574-00574-00458+00460+00511-00138+09998+005040770004611+ 81CBOVIX VIX OOPP 20170524 000950000001-00000+00001+00001+00008-00005-00001+00001+00039- 82CBOVIX VIX OOPP 20170524 000950000032-00001+00001+00127-00120-00000+00284-00119-013451030000012+ 81CBOVIX VIX OOPC 20170524 001000000008-00008-00196-00196-00180+00181+00384-00384-00354+ 82CBOVIX VIX OOPC 20170524 001000000361+00573-00573-00412+00412+00511-00124+09998+005040770004125+ 81CBOVIX VIX OOPP 20170524 001000000001-00001+00002+00002+00014-00009-00002+00003+00058- 82CBOVIX VIX OOPP 20170524 001000000050-00003+00003+00164-00159-00001+00299-00237-013477030000025+ 81CBOVIX VIX OOPC 20170524 001050000005-00005-00194-00194-00182+00183+00382-00382-00335+ 82CBOVIX VIX OOPC 20170524 001050000343+00570-00570-00365+00365+00510-00109+09998+005040770003649+ 81CBOVIX VIX OOPP 20170524 001050000002-00001+00004+00004+00021-00015-00005+00005+00081- 82CBOVIX VIX OOPP 20170524 001050000072-00005+00005+00204-00200-00002+00313-00430-013506800000050+ 81CBOVIX VIX OOPC 20170524 001100000003-00003-00191-00191-00182+00185+00379-00379-00304+ 82CBOVIX VIX OOPC 20170524 001100000311+00568-00568-00317+00317+00509-00095+09997+005040770003175+ 81CBOVIX VIX OOPP 20170524 001100000002-00002+00005+00007+00030-00022-00007+00007+00105- 82CBOVIX VIX OOPP 20170524 001100000096-00007+00008+00245-00242-00002+00327-00633-012911580000075+ 81CBOVIX VIX OOPC 20170524 001150000002+00002+00186-00186-00180+00186+00374-00374-00268+ 82CBOVIX VIX OOPC 20170524 001150000271+00563-00563-00272+00272+00508-00082+09987+005040770002725+ 81CBOVIX VIX OOPP 20170524 001150000003-00002+00009+00011+00041-00032-00012+00012+00133- 82CBOVIX VIX OOPP 20170524 001150000125-00012+00012+00287-00285-00004+00341-00980-012752350000125+ 81CBOVIX VIX OOPC 20170524 001200000001-00005+00176-00175-00140+00150+00362-00362-00216+ 82CBOVIX VIX OOPC 20170524 001200000222+00550-00550-00234+00235+00504-00071+08859+010861340002351+ 81CBOVIX VIX OOPP 20170524 001200000004-00003+00016+00020+00057-00047-00023+00024+00163- 82CBOVIX VIX OOPP 20170524 001200000156-00025+00025+00323-00322-00008+00352-01612-013736860000252+ 81CBOVIX VIX OOPC 20170524 001250000003-00006+00163-00159-00120+00130+00342-00341-00186+ 82CBOVIX VIX OOPC 20170524 001250000192+00528-00527-00206+00207+00497-00062+07841+013455570002083+ 81CBOVIX VIX OOPP 20170524 001250000005-00004+00027+00033+00073-00062-00041+00044+00189- 82CBOVIX VIX OOPP 20170524 001250000182-00046+00047+00351-00349-00014+00360-02394-015555690000483+ 81CBOVIX VIX OOPC 20170524 001300000004-00007+00153-00146-00105+00115+00324-00321-00162+ 82CBOVIX VIX OOPC 20170524 001300000167+00507-00505-00179+00180+00490-00054+07076+014586890001814+ 81CBOVIX VIX OOPP 20170524 001300000006-00004+00037+00044+00085-00075-00057+00062+00211- 82CBOVIX VIX OOPP 20170524 001300000205-00066+00068+00377-00376-00021+00368-03050-016415150000714+ 81CBOVIX VIX OOPC 20170524 001350000004-00007+00141-00133-00092+00102+00305-00300-00142+ 82CBOVIX VIX OOPC 20170524 001350000147+00483-00480-00157+00158+00482-00048+06367+015602230001590+ 81CBOVIX VIX OOPP 20170524 001350000006-00005+00047+00056+00097-00087-00075+00081+00231- 82CBOVIX VIX OOPP 20170524 001350000225-00088+00092+00399-00398-00030+00375-03675-017289970000990+ 81CBOVIX VIX OOPC 20170524 001400000005-00007+00131-00121-00081+00090+00287-00280-00123+ 82CBOVIX VIX OOPC 20170524 001400000127+00460-00456-00135+00136+00474-00041+05724+016059340001365+ 81CBOVIX VIX OOPP 20170524 001400000007-00005+00056+00067+00107-00098-00092+00099+00249- 82CBOVIX VIX OOPP 20170524 001400000244-00110+00115+00421-00420-00038+00382-04255-017677720001265+ 81CBOVIX VIX OOPC 20170524 001450000005-00007+00121-00109-00071+00080+00268-00259-00107+ 82CBOVIX VIX OOPC 20170524 001450000111+00435-00429-00118+00119+00464-00036+05132+016744130001192+ 81CBOVIX VIX OOPP 20170524 001450000007-00005+00066+00077+00117-00108-00109+00119+00264- 82CBOVIX VIX OOPP 20170524 001450000259-00134+00140+00438-00437-00048+00387-04793-018336480001592+ 81CBOVIX VIX OOPC 20170524 001500000005-00007+00111-00099-00062+00070+00249-00239-00092+ 82CBOVIX VIX OOPC 20170524 001500000096+00410-00403-00101+00101+00454-00031+04574+017049690001020+ 81CBOVIX VIX OOPP 20170524 001500000007-00005+00075+00087+00125-00117-00126+00137+00278- 82CBOVIX VIX OOPP 20170524 001500000274-00157+00165+00455-00454-00057+00392-05303-018647260001920+ 81CBOVIX VIX OOPC 20170524 001600000005-00006+00093-00080-00048+00055+00214-00201-00072+ 82CBOVIX VIX OOPC 20170524 001600000074+00360-00350-00078+00079+00431-00024+03672+018243940000792+ 81CBOVIX VIX OOPP 20170524 001600000007-00004+00091+00104+00138-00131-00159+00172+00298- 82CBOVIX VIX OOPP 20170524 001600000295-00203+00214+00477-00476-00080+00399-06133-019914970002692+ 81CBOVIX VIX OOPC 20170524 001700000005-00006+00080-00066-00040+00047+00185-00171-00061+ 82CBOVIX VIX OOPC 20170524 001700000063+00316-00303-00067+00068+00405-00020+03087+020147890000683+ 81CBOVIX VIX OOPP 20170524 001700000007-00004+00103+00116+00146-00139-00185+00199+00309- 82CBOVIX VIX OOPP 20170524 001700000306-00244+00257+00488-00488-00106+00402-06681-021921890003583+ 81CBOVIX VIX OOPC 20170524 001800000004-00005+00069-00056-00034+00039+00161-00146-00051+ 82CBOVIX VIX OOPC 20170524 001800000053+00278-00263-00056+00057+00380-00017+02595+021431410000574+ 81CBOVIX VIX OOPP 20170524 001800000007-00003+00113+00126+00152-00146-00208+00222+00319- 82CBOVIX VIX OOPP 20170524 001800000316-00279+00293+00499-00498-00130+00405-07143-023341710004473+ 81CBOVIX VIX OOPC 20170524 001900000004-00005+00058-00046-00027+00032+00139-00124-00041+ 82CBOVIX VIX OOPC 20170524 001900000043+00243-00228-00046+00046+00356-00014+02149+022172450000465+ 81CBOVIX VIX OOPP 20170524 001900000006-00003+00123+00135+00158-00153-00228+00242+00328- 82CBOVIX VIX OOPP 20170524 001900000326-00310+00326+00510-00509-00153+00409-07558-024264750005364+ 81CBOVIX VIX OOPC 20170524 002000000004-00004+00051-00040-00024+00028+00122-00108-00036+ 82CBOVIX VIX OOPC 20170524 002000000038+00217-00200-00040+00041+00332-00012+01871+023417970000410+ 81CBOVIX VIX OOPP 20170524 002000000006-00003+00129+00141+00162-00157-00242+00257+00333- 82CBOVIX VIX OOPP 20170524 002000000331-00334+00351+00515-00515-00176+00410-07823-025669400006309+ 81CBOVIX VIX OOPC 20170524 002100000003-00004+00045-00034-00021+00024+00108-00094-00031+ 82CBOVIX VIX OOPC 20170524 002100000033+00193-00176-00035+00035+00309-00011+01618+024348020000355+ 81CBOVIX VIX OOPP 20170524 002100000006-00002+00135+00146+00165-00160-00255+00270+00338- 82CBOVIX VIX OOPP 20170524 002100000336-00356+00372+00521-00520-00197+00412-08062-026786120007254+ 81CBOVIX VIX OOPC 20170524 002200000003-00003+00039-00029-00017+00021+00095-00081-00026+ 82CBOVIX VIX OOPC 20170524 002200000028+00171-00154-00029+00030+00288-00009+01383+024975120000300+ 81CBOVIX VIX OOPP 20170524 002200000006-00002+00140+00151+00168-00164-00267+00281+00343- 82CBOVIX VIX OOPP 20170524 002200000341-00376+00392+00526-00526-00217+00414-08282-027639900008198+ 81CBOVIX VIX OOPC 20170524 002300000003-00003+00034-00024-00014+00017+00082-00069-00022+ 82CBOVIX VIX OOPC 20170524 002300000023+00150-00134-00024+00024+00267-00007+01156+025290150000244+ 81CBOVIX VIX OOPP 20170524 002300000005-00001+00145+00155+00171-00167-00278+00292+00348- 82CBOVIX VIX OOPP 20170524 002300000346-00394+00410+00532-00531-00235+00415-08490-028242430009143+ 81CBOVIX VIX OOPC 20170524 002400000002-00003+00028-00020-00011+00014+00070-00058-00017+ 82CBOVIX VIX OOPC 20170524 002400000018+00129-00114-00019+00019+00246-00006+00932+025253870000189+ 81CBOVIX VIX OOPP 20170524 002400000005-00001+00150+00159+00174-00170-00289+00302+00352- 82CBOVIX VIX OOPP 20170524 002400000351-00411+00427+00537-00536-00253+00417-08691-028592520010087+ 81CBOVIX VIX OOPC 20170524 002500000002-00002+00022-00015-00008+00010+00057-00046-00012+ 82CBOVIX VIX OOPC 20170524 002500000013+00107-00093-00013+00013+00225-00004+00704+024769200000134+ 81CBOVIX VIX OOPP 20170524 002500000005-00001+00155+00163+00176-00174-00300+00312+00357- 82CBOVIX VIX OOPP 20170524 002500000356-00429+00444+00542-00542-00271+00419-08888-028673160011032+ 81CBOVIX VIX OOPC 20170524 002600000002-00002+00020-00014-00007+00009+00051-00041-00011+ 82CBOVIX VIX OOPC 20170524 002600000012+00097-00084-00012+00012+00209-00004+00636+025591490000123+ 81CBOVIX VIX OOPP 20170524 002600000005-00001+00157+00165+00177-00174-00305+00316+00358- 82CBOVIX VIX OOPP 20170524 002600000357-00438+00452+00543-00543-00285+00419-08957-029735380012021+ 81CBOVIX VIX OOPC 20170524 002700000002-00002+00018-00012-00007+00008+00046-00037-00010+ 82CBOVIX VIX OOPC 20170524 002700000010+00088-00075-00011+00011+00195-00003+00573+026299730000111+ 81CBOVIX VIX OOPP 20170524 002700000005-00000+00158+00166+00178-00175-00309+00320+00359- 82CBOVIX VIX OOPP 20170524 002700000358-00446+00460+00544-00544-00298+00419-09021-030703760013009+ 81CBOVIX VIX OOPC 20170524 002800000001-00002+00016-00011-00006+00007+00042-00033-00009+ 82CBOVIX VIX OOPC 20170524 002800000009+00080-00067-00010+00010+00181-00003+00513+026895420000100+ 81CBOVIX VIX OOPP 20170524 002800000005-00000+00160+00168+00179-00176-00313+00324+00360- 82CBOVIX VIX OOPP 20170524 002800000359-00453+00467+00546-00545-00309+00420-09079-031585560013998+ 81CBOVIX VIX OOPC 20170524 002900000001-00001+00015-00009-00005+00007+00038-00029-00008+ 82CBOVIX VIX OOPC 20170524 002900000008+00072-00060-00009+00009+00168-00003+00455+027376880000089+ 81CBOVIX VIX OOPP 20170524 002900000004-00000+00162+00169+00179-00177-00317+00327+00361- 82CBOVIX VIX OOPP 20170524 002900000360-00460+00473+00547-00546-00320+00420-09135-032386630014986+ 81CBOVIX VIX OOPC 20170524 003000000001-00001+00012-00008-00004+00005+00032-00025-00006+ 82CBOVIX VIX OOPC 20170524 003000000007+00063-00052-00007+00007+00154-00002+00377+027387580000072+ 81CBOVIX VIX OOPP 20170524 003000000004-00000+00163+00170+00180-00178-00321+00331+00363- 82CBOVIX VIX OOPP 20170524 003000000362-00467+00480+00548-00548-00330+00420-09204-032913390015969+ 81CBOVIX VIX OOPC 20170524 003250000001-00001+00008-00005-00003+00003+00022-00016-00004+ 82CBOVIX VIX OOPC 20170524 003250000004+00044-00035-00004+00004+00123-00001+00234+027410330000042+ 81CBOVIX VIX OOPP 20170524 003250000004-00000-00167+00173+00182-00180-00329+00338+00365- 82CBOVIX VIX OOPP 20170524 003250000364-00481+00493+00551-00551-00353+00421-09329-034341130018439+ 81CBOVIX VIX OOPC 20170524 003500000001-00001+00005-00003-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20170524 003500000002+00031-00024-00002+00002+00098-00001+00146+027428690000025+ 81CBOVIX VIX OOPP 20170524 003500000004-00000-00169+00175+00183-00181-00334+00343+00367- 82CBOVIX VIX OOPP 20170524 003500000366-00491+00502+00553-00553-00370+00422-09409-035874930020921+ 81CBOVIX VIX OOPC 20170524 003750000000-00000+00004-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170524 003750000001+00021-00016-00001+00001+00077-00000+00091+027443830000015+ 81CBOVIX VIX OOPP 20170524 003750000004-00001-00171+00176+00184-00182-00338+00346+00368- 82CBOVIX VIX OOPP 20170524 003750000367-00498+00508+00554-00554-00384+00422-09460-037452740023411+ 81CBOVIX VIX OOPC 20170524 004000000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170524 004000000001+00015-00011-00001+00001+00061-00000+00057+027456520000009+ 81CBOVIX VIX OOPP 20170524 004000000004-00001-00172+00177+00184-00182-00341+00348+00368- 82CBOVIX VIX OOPP 20170524 004000000367-00503+00513+00555-00554-00394+00422-09496-039026000025904+ 81CBOVIX VIX OOPC 20170524 004250000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20170524 004250000001+00010-00007-00001+00001+00048-00000+00036+027467350000005+ 81CBOVIX VIX OOPP 20170524 004250000004-00001-00172+00177+00184-00183-00343+00350+00369- 82CBOVIX VIX OOPP 20170524 004250000368-00507+00516+00555-00555-00402+00422-09521-040562490028400+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00007-00005-00000+00000+00037-00000+00022+027476700000003+ 81CBOVIX VIX OOPP 20170524 004500000004-00001-00173+00178+00185-00183-00345+00351+00369- 82CBOVIX VIX OOPP 20170524 004500000368-00510+00519+00555-00555-00409+00423-09540-042043720030898+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00004-00002-00000+00000+00023-00000+00009+027492070000001+ 81CBOVIX VIX OOPP 20170524 005000000004-00001-00174+00178+00185-00183-00347+00353+00369- 82CBOVIX VIX OOPP 20170524 005000000368-00514+00523+00556-00555-00420+00423-09566-044811480035895+ 81CBOVIX VIX OOPC 20170531 000900000026-00026-00214-00214-00161+00162+00403-00403-00332+ 82CBOVIX VIX OOPC 20170531 000900000340+00591-00591-00440+00448+00516-00139+09993+006984680004619+ 81CBOVIX VIX OOPP 20170531 000900000001-00000+00000+00001+00008-00004-00001+00001+00036- 82CBOVIX VIX OOPP 20170531 000900000027-00001+00001+00117-00108-00000+00269-00080-010123130000008+ 81CBOVIX VIX OOPC 20170531 000950000025-00025-00213-00213-00159+00162+00402-00402-00318+ 82CBOVIX VIX OOPC 20170531 000950000329+00590-00590-00401+00407+00516-00124+09983+006984680004129+ 81CBOVIX VIX OOPP 20170531 000950000002-00000+00001+00002+00014-00008-00002+00002+00055- 82CBOVIX VIX OOPP 20170531 000950000044-00002+00002+00154-00146-00001+00284-00170-010211840000019+ 81CBOVIX VIX OOPC 20170531 001000000024-00023-00211-00211-00156+00161+00400-00400-00299+ 82CBOVIX VIX OOPC 20170531 001000000310+00588-00588-00359+00362+00515-00110+09955+006984680003650+ 81CBOVIX VIX OOPP 20170531 001000000003-00000+00002+00003+00023-00014-00004+00004+00077- 82CBOVIX VIX OOPP 20170531 001000000066-00004+00004+00193-00186-00001+00298-00324-010313140000039+ 81CBOVIX VIX OOPC 20170531 001050000022-00020-00208-00208-00151+00160+00396-00396-00274+ 82CBOVIX VIX OOPC 20170531 001050000285+00584-00584-00315+00318+00514-00096+09885+006984680003186+ 81CBOVIX VIX OOPP 20170531 001050000005-00000+00004+00006+00033-00023-00007+00007+00103- 82CBOVIX VIX OOPP 20170531 001050000091-00007+00007+00233-00228-00002+00312-00560-010429420000075+ 81CBOVIX VIX OOPC 20170531 001100000014-00011-00198-00198-00148+00159+00386-00386-00250+ 82CBOVIX VIX OOPC 20170531 001100000260+00574-00574-00277+00278+00511-00084+09739+006984680002787+ 81CBOVIX VIX OOPP 20170531 001100000008-00000+00008+00013+00049-00037-00015+00016+00133- 82CBOVIX VIX OOPP 20170531 001100000122-00017+00017+00272-00267-00005+00324-01042-011461570000175+ 81CBOVIX VIX OOPC 20170531 001150000007-00002-00187-00186-00142+00155+00374-00374-00222+ 82CBOVIX VIX OOPC 20170531 001150000231+00563-00563-00240+00240+00508-00072+09473+006984680002404+ 81CBOVIX VIX OOPP 20170531 001150000011-00000-00013+00019+00064-00050-00023+00026+00161- 82CBOVIX VIX OOPP 20170531 001150000150-00027+00028+00308-00304-00009+00336-01520-011920190000293+ 81CBOVIX VIX OOPC 20170531 001200000009+00018+00164-00162-00143+00157+00350-00350-00204+ 82CBOVIX VIX OOPC 20170531 001200000210+00538-00538-00215+00215+00500-00064+09048+006984680002148+ 81CBOVIX VIX OOPP 20170531 001200000015-00002-00021+00030+00079-00065-00038+00044+00185- 82CBOVIX VIX OOPP 20170531 001200000175-00047+00050+00334-00330-00016+00343-02185-013461260000537+ 81CBOVIX VIX OOPC 20170531 001250000022+00034+00143-00139-00138+00151+00326-00325-00183+ 82CBOVIX VIX OOPC 20170531 001250000187+00514-00514-00189+00189+00493-00057+08442+006984680001893+ 81CBOVIX VIX OOPP 20170531 001250000017-00003-00027+00039+00092-00078-00052+00060+00206- 82CBOVIX VIX OOPP 20170531 001250000196-00065+00070+00359-00356-00023+00351-02736-014310480000781+ 81CBOVIX VIX OOPC 20170531 001300000017+00032+00131-00123-00116+00129+00306-00303-00156+ 82CBOVIX VIX OOPC 20170531 001300000160+00490-00490-00163+00164+00486-00049+07347+008428110001637+ 81CBOVIX VIX OOPP 20170531 001300000019-00004-00034+00047+00104-00090-00065+00075+00226- 82CBOVIX VIX OOPP 20170531 001300000217-00083+00089+00384-00380-00031+00359-03240-014746590001025+ 81CBOVIX VIX OOPC 20170531 001350000013+00029+00119-00107-00100+00113+00282-00275-00139+ 82CBOVIX VIX OOPC 20170531 001350000143+00460-00457-00148+00148+00475-00045+06419+010036340001485+ 81CBOVIX VIX OOPP 20170531 001350000021-00005-00041+00055+00113-00100-00080+00092+00240- 82CBOVIX VIX OOPP 20170531 001350000231-00104+00113+00399-00396-00041+00363-03729-015871210001373+ 81CBOVIX VIX OOPC 20170531 001400000011+00027+00109-00095-00088+00100+00261-00251-00123+ 82CBOVIX VIX OOPC 20170531 001400000128+00432-00427-00132+00133+00465-00040+05719+011071980001334+ 81CBOVIX VIX OOPP 20170531 001400000023-00007-00047+00063+00122-00108-00093+00107+00253- 82CBOVIX VIX OOPP 20170531 001400000245-00123+00135+00414-00411-00051+00368-04158-016691530001721+ 81CBOVIX VIX OOPC 20170531 001450000009+00025+00101-00084-00078+00089+00243-00230-00109+ 82CBOVIX VIX OOPC 20170531 001450000113+00407-00399-00117+00118+00454-00035+05125+011749210001182+ 81CBOVIX VIX OOPP 20170531 001450000024-00008-00052+00069+00130-00117-00106+00121+00266- 82CBOVIX VIX OOPP 20170531 001450000258-00142+00155+00429-00426-00061+00372-04550-017278820002070+ 81CBOVIX VIX OOPC 20170531 001500000007+00023+00093-00075-00068+00078+00226-00211-00095+ 82CBOVIX VIX OOPC 20170531 001500000099+00383-00372-00102+00103+00444-00031+04584+012154240001031+ 81CBOVIX VIX OOPP 20170531 001500000026-00009-00058+00075+00137-00124-00117+00134+00277- 82CBOVIX VIX OOPP 20170531 001500000270-00159+00174+00443-00440-00071+00377-04919-017674640002418+ 81CBOVIX VIX OOPC 20170531 001600000005+00020+00080-00061-00057+00066+00195-00177-00081+ 82CBOVIX VIX OOPC 20170531 001600000084+00336-00320-00088+00089+00419-00027+03824+013827130000890+ 81CBOVIX VIX OOPP 20170531 001600000027-00011-00067+00085+00146-00134-00138+00157+00291- 82CBOVIX VIX OOPP 20170531 001600000284-00192+00209+00458-00455-00094+00381-05467-019460130003277+ 81CBOVIX VIX OOPC 20170531 001700000003+00017+00069-00051-00047+00055+00170-00150-00067+ 82CBOVIX VIX OOPC 20170531 001700000071+00296-00278-00074+00074+00394-00022+03211+014914620000749+ 81CBOVIX VIX OOPP 20170531 001700000029-00013-00074+00093+00155-00143-00156+00176+00304- 82CBOVIX VIX OOPP 20170531 001700000297-00219+00239+00472-00469-00115+00385-05926-020766650004136+ 81CBOVIX VIX OOPC 20170531 001800000002+00015+00059-00042-00038+00045+00148-00127-00055+ 82CBOVIX VIX OOPC 20170531 001800000057+00261-00240-00060+00060+00370-00018+02669+015531620000608+ 81CBOVIX VIX OOPP 20170531 001800000030-00015-00081+00099+00162-00151-00171+00192+00315- 82CBOVIX VIX OOPP 20170531 001800000309-00244+00265+00485-00483-00135+00390-06333-021701520004994+ 81CBOVIX VIX OOPC 20170531 001900000002+00013+00053-00036-00034+00040+00131-00111-00049+ 82CBOVIX VIX OOPC 20170531 001900000051+00233-00211-00054+00054+00346-00016+02343+016655540000547+ 81CBOVIX VIX OOPP 20170531 001900000030-00016-00086+00104+00166-00156-00183+00204+00321- 82CBOVIX VIX OOPP 20170531 001900000315-00264+00285+00492-00489-00154+00392-06600-023104910005932+ 81CBOVIX VIX OOPC 20170531 002000000001+00012+00047-00031-00030+00035+00117-00097-00043+ 82CBOVIX VIX OOPC 20170531 002000000045+00209-00187-00048+00048+00323-00015+02058+017531500000485+ 81CBOVIX VIX OOPP 20170531 002000000031-00017-00090+00108+00170-00160-00193+00214+00327- 82CBOVIX VIX OOPP 20170531 002000000321-00280+00303+00498-00496-00172+00393-06835-024292730006870+ 81CBOVIX VIX OOPC 20170531 002100000001+00011+00042-00027-00026+00031+00105-00085-00037+ 82CBOVIX VIX OOPC 20170531 002100000039+00188-00165-00041+00042+00302-00013+01798+018184990000423+ 81CBOVIX VIX OOPP 20170531 002100000031-00018-00094+00111+00174-00164-00203+00223+00332- 82CBOVIX VIX OOPP 20170531 002100000327-00296+00318+00504-00502-00188+00395-07046-025298860007808+ 81CBOVIX VIX OOPC 20170531 002200000000+00009+00037-00023-00022+00027+00093-00074-00032+ 82CBOVIX VIX OOPC 20170531 002200000034+00168-00145-00035+00036+00281-00011+01555+018627060000361+ 81CBOVIX VIX OOPP 20170531 002200000032-00019-00097+00114+00177-00168-00211+00231+00337- 82CBOVIX VIX OOPP 20170531 002200000332-00309+00332+00510-00508-00202+00397-07239-026147620008746+ 81CBOVIX VIX OOPC 20170531 002300000000+00008+00032-00019-00018+00022+00081-00063-00027+ 82CBOVIX VIX OOPC 20170531 002300000028+00149-00127-00030+00030+00262-00009+01324+018880810000301+ 81CBOVIX VIX OOPP 20170531 002300000032-00020-00101+00117+00180-00172-00219+00239+00342- 82CBOVIX VIX OOPP 20170531 002300000337-00322+00345+00516-00514-00216+00399-07418-026873940009685+ 81CBOVIX VIX OOPC 20170531 002400000000-00007+00027-00016-00015+00018+00070-00054-00022+ 82CBOVIX VIX OOPC 20170531 002400000023+00130-00109-00024+00024+00242-00007+01098+018907580000241+ 81CBOVIX VIX OOPP 20170531 002400000033-00020-00104+00120+00183-00175-00226+00245+00347- 82CBOVIX VIX OOPP 20170531 002400000342-00334+00357+00522-00520-00229+00401-07586-027475170010625+ 81CBOVIX VIX OOPC 20170531 002500000000-00006+00023-00012-00011+00014+00059-00044-00016+ 82CBOVIX VIX OOPC 20170531 002500000017+00111-00091-00018+00018+00223-00005+00868+018662370000181+ 81CBOVIX VIX OOPP 20170531 002500000033-00021-00107+00122+00186-00178-00233+00252+00352- 82CBOVIX VIX OOPP 20170531 002500000347-00345+00368+00527-00525-00241+00402-07748-027961130011564+ 81CBOVIX VIX OOPC 20170531 002600000000-00005+00021-00011-00011+00013+00054-00040-00015+ 82CBOVIX VIX OOPC 20170531 002600000016+00103-00083-00017+00017+00208-00005+00803+019346390000170+ 81CBOVIX VIX OOPP 20170531 002600000033-00021-00108+00124+00187-00179-00236+00255+00353- 82CBOVIX VIX OOPP 20170531 002600000348-00352+00374+00529-00527-00251+00403-07820-028952360012553+ 81CBOVIX VIX OOPC 20170531 002700000000-00005+00019-00010-00010+00012+00050-00036-00014+ 82CBOVIX VIX OOPC 20170531 002700000015+00095-00076-00016+00016+00195-00005+00743+019961300000160+ 81CBOVIX VIX OOPP 20170531 002700000033-00022-00110+00125+00188-00180-00240+00259+00354- 82CBOVIX VIX OOPP 20170531 002700000350-00358+00380+00530-00528-00259+00403-07886-029878320013543+ 81CBOVIX VIX OOPC 20170531 002800000000-00005+00018-00009-00009+00011+00047-00033-00013+ 82CBOVIX VIX OOPC 20170531 002800000014+00088-00070-00015+00015+00182-00004+00687+020511200000149+ 81CBOVIX VIX OOPP 20170531 002800000033-00022-00111+00126+00189-00181-00243+00261+00356- 82CBOVIX VIX OOPP 20170531 002800000351-00363+00385+00531-00529-00267+00403-07946-030745600014532+ 81CBOVIX VIX OOPC 20170531 002900000000-00004+00017-00009-00008+00011+00043-00031-00012+ 82CBOVIX VIX OOPC 20170531 002900000013+00081-00064-00014+00014+00171-00004+00634+020999060000139+ 81CBOVIX VIX OOPP 20170531 002900000033-00022-00112+00127+00190-00182-00246+00264+00357- 82CBOVIX VIX OOPP 20170531 002900000352-00368+00390+00533-00530-00274+00404-08001-031559770015521+ 81CBOVIX VIX OOPC 20170531 003000000000-00004+00016-00008-00008+00010+00040-00028-00011+ 82CBOVIX VIX OOPC 20170531 003000000012+00075-00059-00013+00013+00161-00004+00583+021426850000129+ 81CBOVIX VIX OOPP 20170531 003000000033-00023-00113+00127+00191-00183-00248+00266+00358- 82CBOVIX VIX OOPP 20170531 003000000353-00373+00394+00534-00532-00281+00404-08053-032325590016510+ 81CBOVIX VIX OOPC 20170531 003250000000-00003+00013-00006-00006+00008+00032-00022-00009+ 82CBOVIX VIX OOPC 20170531 003250000010+00062-00047-00010+00010+00137-00003+00465+022236840000102+ 81CBOVIX VIX OOPP 20170531 003250000034-00023-00115+00129+00193-00185-00254+00272+00361- 82CBOVIX VIX OOPP 20170531 003250000356-00383+00404+00537-00535-00296+00405-08170-034054430018983+ 81CBOVIX VIX OOPC 20170531 003500000000-00002+00009-00004-00004+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20170531 003500000007+00047-00035-00007+00007+00113-00002+00326+022304990000069+ 81CBOVIX VIX OOPP 20170531 003500000034-00024-00118+00131+00194-00188-00260+00277+00364- 82CBOVIX VIX OOPP 20170531 003500000359-00392+00413+00540-00538-00309+00406-08285-035453420021449+ 81CBOVIX VIX OOPC 20170531 003750000000-00002+00007-00003-00003+00004+00018-00011-00004+ 82CBOVIX VIX OOPC 20170531 003750000004+00036-00025-00005+00005+00093-00001+00230+022361690000047+ 81CBOVIX VIX OOPP 20170531 003750000034-00024-00119+00132+00196-00189-00264+00280+00366- 82CBOVIX VIX OOPP 20170531 003750000362-00400+00419+00542-00540-00319+00407-08370-036821770023925+ 81CBOVIX VIX OOPC 20170531 004000000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20170531 004000000003+00027-00019-00003+00003+00077-00001+00163+022409670000032+ 81CBOVIX VIX OOPP 20170531 004000000034-00025-00121+00133+00197-00190-00267+00283+00367- 82CBOVIX VIX OOPP 20170531 004000000363-00406+00425+00544-00542-00328+00407-08435-038144580026410+ 81CBOVIX VIX OOPC 20170531 004250000000-00001+00004-00001-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20170531 004250000002+00021-00014-00002+00002+00063-00001+00116+022450860000022+ 81CBOVIX VIX OOPP 20170531 004250000034-00025-00122+00134+00198-00191-00270+00285+00368- 82CBOVIX VIX OOPP 20170531 004250000364-00410+00429+00545-00543-00335+00407-08486-039413410028899+ 81CBOVIX VIX OOPC 20170531 004500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170531 004500000001+00016-00010-00002+00002+00052-00000+00083+022486600000015+ 81CBOVIX VIX OOPP 20170531 004500000034-00025-00123+00135+00198-00192-00272+00287+00369- 82CBOVIX VIX OOPP 20170531 004500000365-00414+00433+00546-00544-00341+00407-08527-040624480031391+ 81CBOVIX VIX OOPC 20170607 000900000002+00002+00186-00186-00190+00190+00375-00375-00373+ 82CBOVIX VIX OOPC 20170607 000900000378+00563-00563-00493+00503+00508-00153+09994+003853390005099+ 81CBOVIX VIX OOPP 20170607 000900000001-00001+00001+00001+00009-00004-00001+00001+00037- 82CBOVIX VIX OOPP 20170607 000900000026-00001+00001+00111-00099-00000+00269-00123-008922870000014+ 81CBOVIX VIX OOPC 20170607 000950000003+00003+00185-00185-00191+00192+00373-00373-00366+ 82CBOVIX VIX OOPC 20170607 000950000375+00562-00562-00454+00460+00508-00138+09994+003853390004613+ 81CBOVIX VIX OOPP 20170607 000950000002-00001+00002+00003+00015-00007-00003+00003+00054- 82CBOVIX VIX OOPP 20170607 000950000041-00003+00003+00144-00133-00001+00284-00232-008938050000029+ 81CBOVIX VIX OOPC 20170607 001000000006+00006+00183-00183-00192+00194+00371-00371-00352+ 82CBOVIX VIX OOPC 20170607 001000000365+00559-00559-00411+00414+00507-00124+09993+003853390004139+ 81CBOVIX VIX OOPP 20170607 001000000003-00002+00003+00005+00023-00012-00005+00005+00074- 82CBOVIX VIX OOPP 20170607 001000000059-00005+00005+00180-00171-00002+00298-00402-008955100000054+ 81CBOVIX VIX OOPC 20170607 001050000010+00010+00179-00179-00193+00197+00367-00367-00331+ 82CBOVIX VIX OOPC 20170607 001050000345+00555-00555-00367+00368+00506-00110+09990+003853390003679+ 81CBOVIX VIX OOPP 20170607 001050000005-00002+00005+00008+00032-00019-00008+00009+00097- 82CBOVIX VIX OOPP 20170607 001050000082-00009+00009+00218-00210-00003+00312-00644-008974360000094+ 81CBOVIX VIX OOPC 20170607 001100000014+00014+00174-00174-00191+00199+00362-00362-00302+ 82CBOVIX VIX OOPC 20170607 001100000314+00551-00551-00322+00322+00504-00097+09971+003853390003224+ 81CBOVIX VIX OOPP 20170607 001100000006-00003+00007+00011+00042-00027-00012+00013+00121- 82CBOVIX VIX OOPP 20170607 001100000106-00013+00014+00256-00250-00004+00325-00914-008735410000139+ 81CBOVIX VIX OOPC 20170607 001150000007+00017+00165-00161-00151+00168+00348-00347-00245+ 82CBOVIX VIX OOPC 20170607 001150000258+00535-00535-00282+00286+00499-00086+08872+007918490002883+ 81CBOVIX VIX OOPP 20170607 001150000009-00004+00014+00021+00058-00041-00024+00027+00149- 82CBOVIX VIX OOPP 20170607 001150000135-00028+00029+00290-00284-00009+00336-01531-009792060000297+ 81CBOVIX VIX OOPC 20170607 001200000004+00018+00157-00148-00134+00151+00333-00329-00217+ 82CBOVIX VIX OOPC 20170607 001200000229+00517-00516-00251+00255+00494-00077+08115+009141020002582+ 81CBOVIX VIX OOPP 20170607 001200000011-00004+00021+00032+00071-00054-00037+00043+00173- 82CBOVIX VIX OOPP 20170607 001200000160-00044+00047+00320-00314-00015+00345-02125-010578260000495+ 81CBOVIX VIX OOPC 20170607 001250000002+00019+00149-00137-00120+00137+00320-00313-00192+ 82CBOVIX VIX OOPC 20170607 001250000204+00500-00497-00222+00225+00488-00068+07492+009664280002280+ 81CBOVIX VIX OOPP 20170607 001250000012-00005+00028+00041+00084-00066-00049+00058+00195- 82CBOVIX VIX OOPP 20170607 001250000183-00060+00065+00348-00343-00021+00354-02659-010911330000694+ 81CBOVIX VIX OOPC 20170607 001300000001+00019+00141-00127-00107+00124+00306-00297-00170+ 82CBOVIX VIX OOPC 20170607 001300000180+00483-00478-00194+00197+00481-00060+06905+009882900001987+ 81CBOVIX VIX OOPP 20170607 001300000014-00005+00035+00050+00095-00078-00062+00073+00216- 82CBOVIX VIX OOPP 20170607 001300000205-00076+00083+00375-00371-00027+00362-03179-011019910000900+ 81CBOVIX VIX OOPC 20170607 001350000001-00019+00133-00116-00096+00113+00289-00277-00152+ 82CBOVIX VIX OOPC 20170607 001350000161+00461-00453-00174+00176+00472-00054+06302+010537030001785+ 81CBOVIX VIX OOPP 20170607 001350000015-00004+00043+00060+00105-00088-00077+00091+00233- 82CBOVIX VIX OOPP 20170607 001350000222-00097+00106+00394-00391-00036+00369-03715-011604420001198+ 81CBOVIX VIX OOPC 20170607 001400000002-00018+00124-00105-00087+00103+00272-00256-00139+ 82CBOVIX VIX OOPC 20170607 001400000148+00436-00425-00161+00164+00461-00050+05772+011493640001661+ 81CBOVIX VIX OOPP 20170607 001400000016-00004+00051+00070+00113-00097-00093+00110+00245- 82CBOVIX VIX OOPP 20170607 001400000235-00120+00132+00407-00404-00047+00372-04192-012524750001574+ 81CBOVIX VIX OOPC 20170607 001450000003-00018+00117-00096-00079+00095+00256-00238-00128+ 82CBOVIX VIX OOPC 20170607 001450000136+00414-00400-00148+00151+00450-00046+05320+012212470001538+ 81CBOVIX VIX OOPP 20170607 001450000017-00003+00057+00078+00120-00104-00108+00126+00256- 82CBOVIX VIX OOPP 20170607 001450000246-00141+00155+00420-00416-00058+00376-04605-013227350001950+ 81CBOVIX VIX OOPC 20170607 001500000003-00017+00110-00088-00073+00088+00242-00222-00117+ 82CBOVIX VIX OOPC 20170607 001500000125+00393-00377-00136+00139+00439-00042+04915+012748960001414+ 81CBOVIX VIX OOPP 20170607 001500000017-00003+00064+00085+00127-00111-00121+00141+00267- 82CBOVIX VIX OOPP 20170607 001500000257-00160+00177+00432-00428-00069+00380-04980-013759780002326+ 81CBOVIX VIX OOPC 20170607 001600000004-00016+00097-00074-00060+00074+00215-00193-00097+ 82CBOVIX VIX OOPC 20170607 001600000104+00355-00334-00112+00114+00418-00035+04183+013389680001166+ 81CBOVIX VIX OOPP 20170607 001600000018-00002+00076+00098+00139-00124-00145+00168+00286- 82CBOVIX VIX OOPP 20170607 001600000278-00196+00217+00455-00452-00090+00387-05660-014418070003078+ 81CBOVIX VIX OOPC 20170607 001700000004-00014+00084-00062-00049+00061+00190-00166-00077+ 82CBOVIX VIX OOPC 20170607 001700000083+00318-00294-00089+00091+00396-00028+03495+013545300000919+ 81CBOVIX VIX OOPP 20170607 001700000019-00000+00087+00110+00150-00137-00169+00193+00305- 82CBOVIX VIX OOPP 20170607 001700000298-00230+00253+00478-00476-00111+00395-06299-014623270003830+ 81CBOVIX VIX OOPC 20170607 001800000005-00013+00076-00053-00042+00053+00170-00145-00068+ 82CBOVIX VIX OOPC 20170607 001800000073+00287-00261-00078+00080+00373-00024+03063+014449860000814+ 81CBOVIX VIX OOPP 20170607 001800000019-00001-00095+00118+00156-00144-00187+00212+00314- 82CBOVIX VIX OOPP 20170607 001800000308-00258+00284+00489-00487-00133+00398-06707-015580600004724+ 81CBOVIX VIX OOPC 20170607 001900000005-00012+00068-00046-00037+00047+00153-00127-00059+ 82CBOVIX VIX OOPC 20170607 001900000064+00259-00232-00068+00070+00350-00021+02678+015087520000708+ 81CBOVIX VIX OOPP 20170607 001900000019-00002-00103+00125+00161-00150-00203+00228+00323- 82CBOVIX VIX OOPP 20170607 001900000317-00284+00311+00499-00497-00155+00401-07069-016284380005618+ 81CBOVIX VIX OOPC 20170607 002000000004-00011+00060-00039-00031+00040+00137-00111-00050+ 82CBOVIX VIX OOPC 20170607 002000000054+00233-00205-00058+00059+00329-00018+02321+015486550000603+ 81CBOVIX VIX OOPP 20170607 002000000019-00003-00109+00131+00167-00156-00218+00243+00331- 82CBOVIX VIX OOPP 20170607 002000000326-00307+00335+00509-00507-00175+00404-07404-016766960006512+ 81CBOVIX VIX OOPC 20170607 002100000004-00010+00053-00033-00026+00034+00122-00097-00043+ 82CBOVIX VIX OOPC 20170607 002100000046+00210-00181-00049+00050+00308-00015+02001+015769280000508+ 81CBOVIX VIX OOPP 20170607 002100000019-00004-00116+00136+00171-00162-00231+00257+00339- 82CBOVIX VIX OOPP 20170607 002100000334-00329+00357+00518-00516-00194+00407-07702-017149720007417+ 81CBOVIX VIX OOPC 20170607 002200000004-00008+00046-00028-00022+00029+00107-00083-00035+ 82CBOVIX VIX OOPC 20170607 002200000038+00186-00158-00040+00041+00288-00012+01689+015835750000414+ 81CBOVIX VIX OOPP 20170607 002200000019-00005-00122+00141+00175-00167-00245+00269+00346- 82CBOVIX VIX OOPP 20170607 002200000342-00350+00378+00527-00525-00213+00410-07990-017347270008322+ 81CBOVIX VIX OOPC 20170607 002300000004-00008+00042-00025-00020+00026+00098-00075-00032+ 82CBOVIX VIX OOPC 20170607 002300000034+00171-00143-00036+00037+00270-00011+01531+016422560000379+ 81CBOVIX VIX OOPP 20170607 002300000018-00005-00126+00144+00178-00170-00253+00277+00349- 82CBOVIX VIX OOPP 20170607 002300000346-00364+00392+00530-00529-00229+00411-08142-018020470009286+ 81CBOVIX VIX OOPC 20170607 002400000004-00007+00039-00022-00018+00024+00089-00067-00029+ 82CBOVIX VIX OOPC 20170607 002400000031+00157-00130-00033+00034+00253-00010+01383+016904320000343+ 81CBOVIX VIX OOPP 20170607 002400000018-00006-00129+00147+00180-00172-00261+00284+00352- 82CBOVIX VIX OOPP 20170607 002400000349-00377+00404+00534-00533-00244+00412-08283-018597810010250+ 81CBOVIX VIX OOPC 20170607 002500000004-00007+00035-00020-00016+00021+00082-00060-00026+ 82CBOVIX VIX OOPC 20170607 002500000028+00144-00117-00030+00030+00237-00009+01244+017285800000308+ 81CBOVIX VIX OOPP 20170607 002500000018-00006-00132+00149+00181-00174-00268+00290+00355- 82CBOVIX VIX OOPP 20170607 002500000352-00388+00416+00537-00536-00259+00413-08415-019086930011215+ 81CBOVIX VIX OOPC 20170607 002600000003-00006+00032-00017-00014+00019+00074-00054-00023+ 82CBOVIX VIX OOPC 20170607 002600000025+00131-00105-00026+00027+00222-00008+01110+017568430000273+ 81CBOVIX VIX OOPP 20170607 002600000018-00007-00135+00151+00183-00176-00274+00296+00358- 82CBOVIX VIX OOPP 20170607 002600000355-00399+00426+00541-00539-00272+00414-08540-019493160012179+ 81CBOVIX VIX OOPC 20170607 002700000003-00005+00029-00015-00012+00017+00067-00048-00020+ 82CBOVIX VIX OOPC 20170607 002700000022+00119-00094-00023+00023+00208-00007+00980+017750020000238+ 81CBOVIX VIX OOPP 20170607 002700000018-00007-00138+00154+00185-00179-00281+00302+00361- 82CBOVIX VIX OOPP 20170607 002700000358-00410+00436+00544-00543-00285+00415-08660-019819890013143+ 81CBOVIX VIX OOPC 20170607 002800000003-00005+00027-00014-00011+00016+00063-00044-00019+ 82CBOVIX VIX OOPC 20170607 002800000020+00111-00087-00021+00022+00196-00007+00912+018204820000223+ 81CBOVIX VIX OOPP 20170607 002800000018-00007-00140+00155+00186-00180-00285+00305+00362- 82CBOVIX VIX OOPP 20170607 002800000360-00417+00442+00545-00544-00295+00415-08727-020366250014128+ 81CBOVIX VIX OOPC 20170607 002900000003-00005+00025-00013-00011+00015+00058-00041-00017+ 82CBOVIX VIX OOPC 20170607 002900000019+00104-00081-00020+00020+00185-00006+00848+018607370000209+ 81CBOVIX VIX OOPP 20170607 002900000018-00008-00141+00156+00187-00181-00289+00308+00364- 82CBOVIX VIX OOPP 20170607 002900000361-00424+00449+00547-00546-00305+00416-08790-020865990015113+ 81CBOVIX VIX OOPC 20170607 003000000003-00005+00024-00012-00010+00014+00055-00038-00016+ 82CBOVIX VIX OOPC 20170607 003000000018+00097-00075-00019+00019+00175-00006+00787+018959700000194+ 81CBOVIX VIX OOPP 20170607 003000000018-00008-00143+00157+00187-00182-00292+00311+00365- 82CBOVIX VIX OOPP 20170607 003000000362-00430+00454+00548-00547-00313+00416-08850-021322370016098+ 81CBOVIX VIX OOPC 20170607 003250000002-00004+00020-00009-00008+00011+00046-00031-00013+ 82CBOVIX VIX OOPC 20170607 003250000014+00081-00061-00015+00016+00152-00005+00642+019626940000158+ 81CBOVIX VIX OOPP 20170607 003250000017-00009-00146+00159+00189-00184-00300+00318+00368- 82CBOVIX VIX OOPP 20170607 003250000366-00444+00466+00552-00551-00333+00417-08988-022290280018560+ 81CBOVIX VIX OOPC 20170607 003500000002-00003+00016-00007-00006+00009+00037-00024-00010+ 82CBOVIX VIX OOPC 20170607 003500000011+00067-00049-00012+00012+00130-00004+00505+019981230000122+ 81CBOVIX VIX OOPP 20170607 003500000017-00009-00149+00161+00191-00186-00307+00324+00371- 82CBOVIX VIX OOPP 20170607 003500000369-00456+00477+00555-00554-00351+00418-09115-023033450021023+ 81CBOVIX VIX OOPC 20170607 003750000002-00002+00012-00005-00004+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20170607 003750000008+00053-00037-00008+00009+00110-00003+00373+019992390000087+ 81CBOVIX VIX OOPP 20170607 003750000017-00010-00152+00163+00193-00189-00314+00329+00374- 82CBOVIX VIX OOPP 20170607 003750000372-00467+00487+00558-00558-00367+00419-09232-023581860023486+ 81CBOVIX VIX OOPC 20170607 004000000001-00002+00009-00004-00003+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20170607 004000000006+00042-00029-00006+00006+00093-00002+00277+020001850000062+ 81CBOVIX VIX OOPP 20170607 004000000017-00010-00155+00165+00194-00190-00319+00333+00376- 82CBOVIX VIX OOPP 20170607 004000000374-00476+00494+00561-00560-00379+00420-09318-024171790025960+ 81CBOVIX VIX OOPC 20170607 004250000001-00001+00007-00003-00002+00003+00018-00010-00004+ 82CBOVIX VIX OOPC 20170607 004250000004+00033-00022-00004+00004+00078-00001+00206+020009970000045+ 81CBOVIX VIX OOPP 20170607 004250000016-00010-00156+00166+00195-00191-00323+00336+00377- 82CBOVIX VIX OOPP 20170607 004250000375-00482+00500+00562-00562-00390+00421-09380-024791730028441+ 81CBOVIX VIX OOPC 20170607 004500000001-00001+00006-00002-00002+00002+00014-00008-00003+ 82CBOVIX VIX OOPC 20170607 004500000003+00026-00017-00003+00003+00066-00001+00154+020017010000032+ 81CBOVIX VIX OOPP 20170607 004500000016-00011-00158+00166+00195-00192-00326+00338+00378- 82CBOVIX VIX OOPP 20170607 004500000376-00488+00504+00564-00563-00398+00421-09427-025430190030927+ 81CBOVIX VIX OOPC 20170614 000900000003+00003+00185-00185-00188+00191+00374-00374-00359+ 82CBOVIX VIX OOPC 20170614 000900000370+00562-00562-00478+00492+00508-00156+09977+005705680005187+ 81CBOVIX VIX OOPP 20170614 000900000001-00001+00001+00001+00010-00004-00001+00002+00037- 82CBOVIX VIX OOPP 20170614 000900000024-00002+00002+00109-00095-00000+00269-00136-007879090000016+ 81CBOVIX VIX OOPC 20170614 000950000004+00005+00184-00184-00186+00191+00372-00372-00346+ 82CBOVIX VIX OOPC 20170614 000950000360+00560-00560-00444+00456+00507-00141+09950+005705680004703+ 81CBOVIX VIX OOPP 20170614 000950000002-00001+00002+00003+00015-00007-00003+00003+00053- 82CBOVIX VIX OOPP 20170614 000950000038-00003+00003+00141-00128-00001+00284-00250-007883810000032+ 81CBOVIX VIX OOPC 20170614 001000000005+00007+00181-00181-00183+00191+00369-00369-00329+ 82CBOVIX VIX OOPC 20170614 001000000346+00558-00558-00407+00416+00506-00127+09887+005705680004230+ 81CBOVIX VIX OOPP 20170614 001000000003-00002+00003+00005+00023-00011-00005+00006+00073- 82CBOVIX VIX OOPP 20170614 001000000056-00006+00006+00176-00165-00002+00298-00424-007889110000059+ 81CBOVIX VIX OOPC 20170614 001050000003+00009+00179-00177-00169+00182+00366-00365-00296+ 82CBOVIX VIX OOPC 20170614 001050000313+00554-00554-00361+00370+00505-00113+09563+006750210003772+ 81CBOVIX VIX OOPP 20170614 001050000005-00003+00005+00009+00032-00017-00009+00010+00095- 82CBOVIX VIX OOPP 20170614 001050000078-00010+00010+00213-00203-00003+00311-00670-007895080000100+ 81CBOVIX VIX OOPC 20170614 001100000001+00010+00176-00173-00157+00173+00361-00360-00269+ 82CBOVIX VIX OOPC 20170614 001100000286+00549-00548-00321+00328+00503-00100+09224+006979790003325+ 81CBOVIX VIX OOPP 20170614 001100000006-00004+00008+00013+00042-00025-00013+00015+00119- 82CBOVIX VIX OOPP 20170614 001100000102-00015+00015+00250-00242-00005+00325-00966-007783570000153+ 81CBOVIX VIX OOPC 20170614 001150000002-00012+00168-00161-00139+00158+00348-00344-00238+ 82CBOVIX VIX OOPC 20170614 001150000254+00533-00531-00286+00293+00498-00090+08510+008259810003000+ 81CBOVIX VIX OOPP 20170614 001150000009-00006+00015+00024+00057-00038-00025+00030+00146- 82CBOVIX VIX OOPP 20170614 001150000130-00030+00032+00283-00275-00010+00335-01598-008795000000327+ 81CBOVIX VIX OOPC 20170614 001200000004-00013+00162-00151-00126+00146+00336-00330-00214+ 82CBOVIX VIX OOPC 20170614 001200000229+00518-00515-00256+00262+00493-00080+07937+008770320002674+ 81CBOVIX VIX OOPP 20170614 001200000010-00007+00022+00033+00070-00050-00037+00044+00169- 82CBOVIX VIX OOPP 20170614 001200000154-00044+00048+00313-00306-00015+00344-02133-009211680000501+ 81CBOVIX VIX OOPC 20170614 001250000005-00014+00155-00141-00114+00134+00324-00316-00191+ 82CBOVIX VIX OOPC 20170614 001250000205+00503-00499-00226+00231+00488-00070+07405+008918330002349+ 81CBOVIX VIX OOPP 20170614 001250000012-00008+00028+00042+00081-00061-00048+00058+00191- 82CBOVIX VIX OOPP 20170614 001250000177-00059+00064+00342-00337-00020+00354-02640-009308830000675+ 81CBOVIX VIX OOPC 20170614 001300000006-00015+00148-00131-00102+00123+00311-00300-00169+ 82CBOVIX VIX OOPC 20170614 001300000182+00487-00481-00198+00202+00482-00062+06856+009032300002052+ 81CBOVIX VIX OOPP 20170614 001300000013-00008+00035+00052+00092-00072-00061+00073+00212- 82CBOVIX VIX OOPP 20170614 001300000199-00075+00082+00370-00365-00026+00363-03166-009389780000878+ 81CBOVIX VIX OOPC 20170614 001350000007-00015+00139-00119-00092+00112+00294-00279-00154+ 82CBOVIX VIX OOPC 20170614 001350000166+00464-00454-00181+00185+00472-00056+06282+009781540001882+ 81CBOVIX VIX OOPP 20170614 001350000014-00009+00043+00063+00102-00082-00078+00093+00227- 82CBOVIX VIX OOPP 20170614 001350000215-00097+00108+00387-00382-00036+00368-03716-010117590001208+ 81CBOVIX VIX OOPC 20170614 001400000008-00015+00131-00109-00084+00103+00278-00260-00139+ 82CBOVIX VIX OOPC 20170614 001400000151+00442-00429-00164+00168+00462-00051+05782+010298990001714+ 81CBOVIX VIX OOPP 20170614 001400000014-00009+00051+00073+00110-00091-00093+00111+00241- 82CBOVIX VIX OOPP 20170614 001400000230-00118+00132+00403-00399-00046+00373-04199-010623900001539+ 81CBOVIX VIX OOPC 20170614 001450000008-00015+00123-00100-00076+00094+00264-00243-00126+ 82CBOVIX VIX OOPC 20170614 001450000137+00421-00406-00148+00152+00452-00046+05323+010632370001546+ 81CBOVIX VIX OOPP 20170614 001450000015-00009+00058+00082+00118-00099-00107+00128+00255- 82CBOVIX VIX OOPP 20170614 001450000244-00138+00155+00419-00415-00056+00378-04643-010952000001871+ 81CBOVIX VIX OOPC 20170614 001500000009-00015+00116-00091-00069+00087+00249-00227-00115+ 82CBOVIX VIX OOPC 20170614 001500000125+00401-00382-00135+00138+00442-00042+04910+011005640001408+ 81CBOVIX VIX OOPP 20170614 001500000015-00008+00065+00090+00125-00107-00121+00144+00266- 82CBOVIX VIX OOPP 20170614 001500000255-00158+00177+00433-00429-00066+00382-05045-011324150002233+ 81CBOVIX VIX OOPC 20170614 001600000009-00014+00103-00077-00057+00074+00223-00197-00096+ 82CBOVIX VIX OOPC 20170614 001600000104+00362-00339-00112+00115+00420-00035+04193+011654910001175+ 81CBOVIX VIX OOPP 20170614 001600000015-00008+00078+00104+00136-00120-00147+00173+00285- 82CBOVIX VIX OOPP 20170614 001600000276-00196+00220+00455-00452-00088+00389-05743-011979510002999+ 81CBOVIX VIX OOPC 20170614 001700000009-00013+00092-00066-00049+00064+00200-00171-00082+ 82CBOVIX VIX OOPC 20170614 001700000090+00328-00300-00097+00099+00397-00030+03637+012389010001015+ 81CBOVIX VIX OOPP 20170614 001700000015-00007+00089+00115+00145-00129-00169+00197+00298- 82CBOVIX VIX OOPP 20170614 001700000290-00230+00257+00470-00468-00111+00394-06285-012726220003838+ 81CBOVIX VIX OOPC 20170614 001800000009-00012+00083-00057-00042+00056+00180-00151-00072+ 82CBOVIX VIX OOPC 20170614 001800000079+00297-00268-00085+00088+00374-00027+03202+013116660000898+ 81CBOVIX VIX OOPP 20170614 001800000015-00006+00098+00124+00151-00137-00188+00217+00308- 82CBOVIX VIX OOPP 20170614 001800000300-00259+00289+00482-00479-00133+00398-06711-013469830004720+ 81CBOVIX VIX OOPC 20170614 001900000008-00012+00075-00050-00037+00050+00164-00134-00064+ 82CBOVIX VIX OOPC 20170614 001900000070+00271-00240-00076+00078+00352-00024+02846+013768090000801+ 81CBOVIX VIX OOPP 20170614 001900000015-00005+00105+00131+00156-00143-00204+00234+00316- 82CBOVIX VIX OOPP 20170614 001900000309-00284+00316+00491-00489-00155+00401-07059-014139650005622+ 81CBOVIX VIX OOPC 20170614 002000000008-00011+00068-00043-00033+00044+00148-00119-00056+ 82CBOVIX VIX OOPC 20170614 002000000062+00247-00215-00067+00069+00331-00021+02520+014230970000704+ 81CBOVIX VIX OOPP 20170614 002000000014-00005+00112+00137+00161-00148-00219+00249+00324- 82CBOVIX VIX OOPP 20170614 002000000318-00308+00340+00501-00498-00175+00404-07379-014624980006524+ 81CBOVIX VIX OOPC 20170614 002100000007-00010+00061-00037-00028+00039+00134-00105-00048+ 82CBOVIX VIX OOPC 20170614 002100000054+00225-00192-00057+00059+00312-00018+02212+014520360000606+ 81CBOVIX VIX OOPP 20170614 002100000014-00004+00119+00143+00165-00154-00233+00262+00331- 82CBOVIX VIX OOPP 20170614 002100000326-00330+00362+00510-00508-00194+00406-07680-014942360007426+ 81CBOVIX VIX OOPC 20170614 002200000007-00009+00056-00033-00025+00035+00122-00094-00043+ 82CBOVIX VIX OOPC 20170614 002200000048+00206-00173-00051+00053+00293-00016+01979+014922250000540+ 81CBOVIX VIX OOPP 20170614 002200000014-00003+00124+00147+00168-00158-00245+00273+00337- 82CBOVIX VIX OOPP 20170614 002200000332-00348+00381+00516-00514-00212+00408-07908-015371390008359+ 81CBOVIX VIX OOPC 20170614 002300000007-00008+00049-00028-00021+00029+00109-00081-00036+ 82CBOVIX VIX OOPC 20170614 002300000040+00185-00153-00042+00044+00274-00013+01695+014927380000446+ 81CBOVIX VIX OOPP 20170614 002300000013-00002+00130+00152+00172-00163-00257+00285+00344- 82CBOVIX VIX OOPP 20170614 002300000339-00368+00400+00525-00523-00230+00411-08183-015419440009265+ 81CBOVIX VIX OOPC 20170614 002400000006-00007+00043-00024-00017+00025+00096-00070-00030+ 82CBOVIX VIX OOPC 20170614 002400000033+00166-00134-00035+00036+00256-00011+01449+014931840000369+ 81CBOVIX VIX OOPP 20170614 002400000013-00001+00136+00156+00175-00167-00269+00296+00350- 82CBOVIX VIX OOPP 20170614 002400000346-00386+00418+00532-00531-00248+00414-08421-015473860010187+ 81CBOVIX VIX OOPC 20170614 002500000005-00006+00038-00020-00015+00021+00085-00060-00025+ 82CBOVIX VIX OOPC 20170614 002500000028+00148-00117-00029+00030+00239-00009+01237+014935760000305+ 81CBOVIX VIX OOPP 20170614 002500000012-00001+00141+00160+00178-00171-00280+00305+00355- 82CBOVIX VIX OOPP 20170614 002500000351-00403+00434+00538-00537-00264+00415-08626-015535350011122+ 81CBOVIX VIX OOPC 20170614 003000000003-00003+00020-00008-00006+00009+00046-00028-00010+ 82CBOVIX VIX OOPC 20170614 003000000011+00083-00059-00012+00012+00164-00004+00553+014949800000119+ 81CBOVIX VIX OOPP 20170614 003000000010-00002-00158+00171+00187-00183-00316+00335+00369- 82CBOVIX VIX OOPP 20170614 003000000368-00463+00488+00555-00555-00334+00421-09279-015973030015932+ 81CBOVIX VIX OOPC 20170614 003500000002-00002+00010-00003-00002+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20170614 003500000005+00046-00029-00005+00005+00109-00001+00246+014958490000048+ 81CBOVIX VIX OOPP 20170614 003500000009-00004-00167+00176+00190-00188-00335+00349+00375- 82CBOVIX VIX OOPP 20170614 003500000374-00495+00515+00562-00562-00381+00423-09564-016672050020857+ 81CBOVIX VIX OOPC 20170614 004000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20170614 004000000002+00025-00014-00002+00002+00072-00001+00110+014964420000020+ 81CBOVIX VIX OOPP 20170614 004000000008-00004-00171+00178+00192-00190-00345+00356+00377- 82CBOVIX VIX OOPP 20170614 004000000377-00512+00528+00565-00565-00410+00424-09688-017617580025825+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170614 004500000001+00014-00007-00001+00001+00047-00000+00050+014968720000008+ 81CBOVIX VIX OOPP 20170614 004500000008-00005-00173+00179+00192-00191-00349+00359+00378- 82CBOVIX VIX OOPP 20170614 004500000378-00521+00534+00566-00566-00428+00424-09744-018706430030810+ 81CBOVIX VIX OOPC 20170621 000900000003-00000-00122-00121-00114+00119+00243-00242-00225+ 82CBOVIX VIX OOPC 20170621 000900000235+00364-00364-00326+00341+00328-00157+09805+007503590005244+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00000+00001+00005-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20170621 000900000005-00001+00001+00031-00018-00000+00171-00107-006731660000012+ 81CBOVIX VIX OOPC 20170621 000950000004-00000+00122-00120-00111+00118+00242-00241-00218+ 82CBOVIX VIX OOPC 20170621 000950000231+00363-00363-00314+00330+00328-00143+09713+007229230004757+ 81CBOVIX VIX OOPP 20170621 000950000002-00001+00001+00002+00008-00001-00002+00002+00020- 82CBOVIX VIX OOPP 20170621 000950000009-00002+00002+00046-00030-00001+00186-00206-006730630000024+ 81CBOVIX VIX OOPC 20170621 001000000005-00001+00121-00118-00107+00117+00241-00239-00210+ 82CBOVIX VIX OOPC 20170621 001000000224+00361-00361-00297+00315+00327-00128+09564+007061260004280+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00001+00004+00012-00003-00003+00004+00030- 82CBOVIX VIX OOPP 20170621 001000000016-00004+00005+00064-00046-00001+00200-00362-006729470000046+ 81CBOVIX VIX OOPC 20170621 001050000006-00002+00120-00116-00102+00115+00239-00236-00199+ 82CBOVIX VIX OOPC 20170621 001050000217+00359-00358-00278+00297+00326-00114+09369+006853060003810+ 81CBOVIX VIX OOPP 20170621 001050000004-00003+00002+00006+00017-00005-00005+00007+00041- 82CBOVIX VIX OOPP 20170621 001050000024-00007+00007+00084-00064-00002+00214-00564-006613590000076+ 81CBOVIX VIX OOPC 20170621 001100000008-00004+00118-00110-00094+00111+00233-00229-00182+ 82CBOVIX VIX OOPC 20170621 001100000202+00352-00349-00252+00272+00323-00102+08922+007350150003405+ 81CBOVIX VIX OOPP 20170621 001100000006-00006+00005+00012+00026-00009-00011+00015+00059- 82CBOVIX VIX OOPP 20170621 001100000039-00014+00016+00110-00091-00005+00226-01027-007194460000171+ 81CBOVIX VIX OOPC 20170621 001150000009-00006+00115-00104-00087+00106+00228-00221-00167+ 82CBOVIX VIX OOPC 20170621 001150000189+00344-00340-00229+00248+00321-00090+08506+007399400003000+ 81CBOVIX VIX OOPP 20170621 001150000008-00007+00008+00018+00033-00014-00016+00023+00074- 82CBOVIX VIX OOPP 20170621 001150000053-00021+00025+00134-00115-00008+00238-01452-007276390000266+ 81CBOVIX VIX OOPC 20170621 001200000011-00008+00111-00096-00078+00100+00219-00208-00151+ 82CBOVIX VIX OOPC 20170621 001200000173+00332-00325-00206+00224+00315-00080+07922+007910800002682+ 81CBOVIX VIX OOPP 20170621 001200000009-00009+00012+00027+00042-00021-00025+00036+00091- 82CBOVIX VIX OOPP 20170621 001200000069-00034+00040+00158-00140-00013+00248-02047-007811460000447+ 81CBOVIX VIX OOPC 20170621 001250000012-00010+00106-00088-00070+00093+00209-00195-00136+ 82CBOVIX VIX OOPC 20170621 001250000158+00319-00308-00185+00202+00309-00072+07350+008322580002398+ 81CBOVIX VIX OOPP 20170621 001250000010-00011+00017+00035+00050-00027-00035+00049+00106- 82CBOVIX VIX OOPP 20170621 001250000084-00047+00057+00179-00162-00020+00257-02626-008235900000662+ 81CBOVIX VIX OOPC 20170621 001300000013-00011+00101-00079-00063+00086+00198-00181-00123+ 82CBOVIX VIX OOPC 20170621 001300000145+00304-00289-00167+00184+00301-00065+06781+008913330002183+ 81CBOVIX VIX OOPP 20170621 001300000011-00012+00022+00043+00058-00034-00046+00064+00119- 82CBOVIX VIX OOPP 20170621 001300000098-00062+00076+00197-00180-00028+00263-03203-008834220000947+ 81CBOVIX VIX OOPC 20170621 001350000013-00012+00096-00072-00056+00081+00188-00167-00112+ 82CBOVIX VIX OOPC 20170621 001350000133+00289-00271-00152+00168+00292-00060+06268+009418330001993+ 81CBOVIX VIX OOPP 20170621 001350000012-00013+00027+00051+00064-00040-00056+00077+00130- 82CBOVIX VIX OOPP 20170621 001350000109-00077+00095+00212-00196-00037+00269-03720-009343450001257+ 81CBOVIX VIX OOPC 20170621 001400000014-00012+00091-00065-00051+00075+00178-00155-00102+ 82CBOVIX VIX OOPC 20170621 001400000122+00274-00253-00139+00154+00282-00055+05807+009907030001834+ 81CBOVIX VIX OOPP 20170621 001400000012-00013+00032+00058+00069-00045-00066+00090+00140- 82CBOVIX VIX OOPP 20170621 001400000120-00092+00113+00225-00210-00046+00273-04185-009834470001596+ 81CBOVIX VIX OOPC 20170621 001450000014-00012+00086-00059-00047+00070+00169-00143-00094+ 82CBOVIX VIX OOPC 20170621 001450000113+00260-00237-00128+00142+00273-00051+05395+010356910001694+ 81CBOVIX VIX OOPP 20170621 001450000012-00014+00037+00064+00074-00050-00076+00102+00148- 82CBOVIX VIX OOPP 20170621 001450000129-00106+00129+00236-00222-00056+00278-04600-010285480001956+ 81CBOVIX VIX OOPC 20170621 001500000014-00012+00082-00054-00043+00066+00160-00133-00087+ 82CBOVIX VIX OOPC 20170621 001500000105+00247-00221-00119+00132+00263-00047+05028+010789570001574+ 81CBOVIX VIX OOPP 20170621 001500000012-00014+00041+00069+00078-00055-00085+00112+00156- 82CBOVIX VIX OOPP 20170621 001500000137-00119+00145+00246-00232-00065+00281-04970-010718470002336+ 81CBOVIX VIX OOPC 20170621 001600000014-00012+00074-00045-00036+00058+00144-00115-00074+ 82CBOVIX VIX OOPC 20170621 001600000091+00224-00194-00101+00113+00245-00040+04378+011424780001348+ 81CBOVIX VIX OOPP 20170621 001600000012-00014+00049+00078+00085-00063-00100+00130+00168- 82CBOVIX VIX OOPP 20170621 001600000151-00143+00172+00263-00251-00084+00288-05625-011352750003109+ 81CBOVIX VIX OOPC 20170621 001700000013-00012+00067-00038-00030+00051+00130-00100-00064+ 82CBOVIX VIX OOPC 20170621 001700000079+00203-00171-00087+00098+00228-00035+03833+011964380001163+ 81CBOVIX VIX OOPP 20170621 001700000012-00013+00056+00085+00090-00069-00115+00145+00179- 82CBOVIX VIX OOPP 20170621 001700000163-00164+00196+00277-00266-00101+00294-06172-011889950003922+ 81CBOVIX VIX OOPC 20170621 001800000013-00012+00061-00033-00026+00046+00118-00088-00056+ 82CBOVIX VIX OOPC 20170621 001800000071+00184-00152-00077+00087+00211-00031+03405+012568850001031+ 81CBOVIX VIX OOPP 20170621 001800000011-00013+00062+00090+00094-00075-00127+00157+00187- 82CBOVIX VIX OOPP 20170621 001800000172-00182+00215+00287-00278-00118+00298-06603-012491260004790+ 81CBOVIX VIX OOPC 20170621 001900000012-00011+00056-00028-00023+00041+00108-00077-00049+ 82CBOVIX VIX OOPC 20170621 001900000063+00168-00135-00068+00077+00196-00027+03032+013049960000912+ 81CBOVIX VIX OOPP 20170621 001900000011-00012+00068+00095+00098-00079-00137+00168+00193- 82CBOVIX VIX OOPP 20170621 001900000180-00199+00232+00297-00288-00133+00301-06977-012968450005670+ 81CBOVIX VIX OOPC 20170621 002000000012-00010+00051-00025-00020+00037+00099-00069-00044+ 82CBOVIX VIX OOPC 20170621 002000000057+00155-00122-00061+00069+00182-00025+02741+013586740000827+ 81CBOVIX VIX OOPP 20170621 002000000010-00012+00072+00098+00100-00083-00146+00176+00198- 82CBOVIX VIX OOPP 20170621 002000000186-00212+00245+00303-00295-00147+00304-07270-013501170006584+ 81CBOVIX VIX OOPC 20170621 002100000011-00010+00047-00022-00018+00034+00091-00062-00039+ 82CBOVIX VIX OOPC 20170621 002100000051+00142-00110-00055+00062+00170-00022+02471+013987710000741+ 81CBOVIX VIX OOPP 20170621 002100000010-00011+00076+00101+00103-00087-00154+00184+00203- 82CBOVIX VIX OOPP 20170621 002100000191-00225+00258+00310-00302-00160+00306-07541-013897340007497+ 81CBOVIX VIX OOPC 20170621 002200000010-00009+00043-00019-00016+00031+00083-00055-00035+ 82CBOVIX VIX OOPC 20170621 002200000046+00130-00098-00048+00055+00158-00020+02215+014263550000656+ 81CBOVIX VIX OOPP 20170621 002200000009-00011+00080+00104+00105-00090-00162+00190+00208- 82CBOVIX VIX OOPP 20170621 002200000197-00237+00269+00316-00309-00172+00309-07799-014167400008411+ 81CBOVIX VIX OOPC 20170621 002300000010-00009+00040-00017-00014+00028+00077-00050-00032+ 82CBOVIX VIX OOPC 20170621 002300000042+00121-00089-00044+00051+00147-00018+02024+014651610000600+ 81CBOVIX VIX OOPP 20170621 002300000008-00010+00083+00106+00107-00093-00168+00196+00211- 82CBOVIX VIX OOPP 20170621 002300000201-00247+00278+00320-00314-00182+00310-07990-014550120009354+ 81CBOVIX VIX OOPC 20170621 002400000009-00008+00037-00015-00013+00026+00072-00045-00029+ 82CBOVIX VIX OOPC 20170621 002400000038+00112-00082-00040+00046+00138-00016+01856+015005780000550+ 81CBOVIX VIX OOPP 20170621 002400000008-00010+00086+00108+00108-00095-00174+00200+00214- 82CBOVIX VIX OOPP 20170621 002400000204-00255+00286+00324-00318-00192+00312-08159-014898670010302+ 81CBOVIX VIX OOPC 20170621 002500000009-00008+00035-00014-00011+00024+00066-00041-00026+ 82CBOVIX VIX OOPC 20170621 002500000035+00104-00074-00037+00042+00129-00015+01696+015283910000500+ 81CBOVIX VIX OOPP 20170621 002500000007-00009+00089+00110+00109-00097-00179+00204+00216- 82CBOVIX VIX OOPP 20170621 002500000208-00263+00293+00328-00322-00201+00313-08320-015170370011252+ 81CBOVIX VIX OOPC 20170621 002600000008-00007+00032-00012-00010+00022+00061-00037-00024+ 82CBOVIX VIX OOPC 20170621 002600000032+00096-00068-00033+00038+00120-00013+01542+015486560000450+ 81CBOVIX VIX OOPP 20170621 002600000007-00009+00091+00111+00111-00099-00184+00208+00219- 82CBOVIX VIX OOPP 20170621 002600000211-00271+00300+00331-00326-00209+00315-08475-015365530012201+ 81CBOVIX VIX OOPC 20170621 002700000008-00007+00029-00011-00009+00020+00056-00033-00021+ 82CBOVIX VIX OOPC 20170621 002700000028+00088-00061-00029+00034+00112-00012+01391+015614430000400+ 81CBOVIX VIX OOPP 20170621 002700000006-00008+00094+00113+00112-00101-00189+00212+00221- 82CBOVIX VIX OOPP 20170621 002700000214-00279+00306+00335-00330-00218+00316-08627-015484510013150+ 81CBOVIX VIX OOPC 20170621 002800000007-00006+00027-00009-00008+00018+00052-00030-00019+ 82CBOVIX VIX OOPC 20170621 002800000026+00082-00055-00027+00031+00105-00011+01266+015779560000361+ 81CBOVIX VIX OOPP 20170621 002800000006-00008+00096+00114+00113-00103-00194+00216+00224- 82CBOVIX VIX OOPP 20170621 002800000217-00286+00312+00338-00334-00225+00318-08753-015640720014110+ 81CBOVIX VIX OOPC 20170621 002900000007-00006+00026-00008-00007+00017+00049-00027-00018+ 82CBOVIX VIX OOPC 20170621 002900000024+00077-00051-00025+00029+00098-00010+01177+016038160000335+ 81CBOVIX VIX OOPP 20170621 002900000006-00007+00098+00115+00113-00104-00197+00218+00225- 82CBOVIX VIX OOPP 20170621 002900000219-00291+00316+00340-00336-00231+00318-08843-015891730015083+ 81CBOVIX VIX OOPC 20170621 003000000007-00006+00024-00008-00007+00016+00046-00025-00016+ 82CBOVIX VIX OOPC 20170621 003000000022+00072-00047-00023+00026+00093-00009+01090+016251290000309+ 81CBOVIX VIX OOPP 20170621 003000000005-00007+00100+00116+00114-00105-00200+00220+00226- 82CBOVIX VIX OOPP 20170621 003000000220-00296+00320+00342-00338-00237+00319-08930-016096350016057+ 81CBOVIX VIX OOPC 20170621 003250000006-00005+00020-00006-00005+00013+00038-00020-00013+ 82CBOVIX VIX OOPC 20170621 003250000018+00061-00039-00018+00022+00079-00008+00894+016658820000250+ 81CBOVIX VIX OOPP 20170621 003250000004-00006+00103+00117+00115-00108-00207+00225+00229- 82CBOVIX VIX OOPP 20170621 003250000225-00307+00329+00346-00343-00251+00321-09128-016478790018495+ 81CBOVIX VIX OOPC 20170621 003500000005-00004+00017-00005-00004+00011+00033-00017-00011+ 82CBOVIX VIX OOPC 20170621 003500000015+00052-00032-00015+00018+00068-00006+00739+017006020000204+ 81CBOVIX VIX OOPP 20170621 003500000003-00005+00107+00119+00116-00110-00213+00229+00232- 82CBOVIX VIX OOPP 20170621 003500000228-00316+00336+00349-00347-00262+00322-09284-016797050020946+ 81CBOVIX VIX OOPC 20170621 003750000004-00004+00014-00004-00003+00009+00027-00013-00009+ 82CBOVIX VIX OOPC 20170621 003750000012+00044-00026-00012+00014+00059-00005+00603+017216420000163+ 81CBOVIX VIX OOPP 20170621 003750000003-00005+00109+00120+00117-00112-00219+00232+00234- 82CBOVIX VIX OOPP 20170621 003750000231-00325+00342+00352-00350-00272+00324-09422-016969890023403+ 81CBOVIX VIX OOPC 20170621 004000000004-00003+00013-00003-00003+00008+00024-00011-00007+ 82CBOVIX VIX OOPC 20170621 004000000010+00038-00022-00010+00012+00052-00004+00518+017579190000140+ 81CBOVIX VIX OOPP 20170621 004000000002-00004+00111+00120+00118-00113-00222+00234+00235- 82CBOVIX VIX OOPP 20170621 004000000232-00330+00346+00354-00352-00279+00324-09508-017299360025877+ 81CBOVIX VIX OOPC 20170621 004250000003-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20170621 004250000009+00033-00018-00009+00010+00045-00003+00436+017801750000116+ 81CBOVIX VIX OOPP 20170621 004250000002-00004+00113+00121+00118-00115-00226+00236+00237- 82CBOVIX VIX OOPP 20170621 004250000234-00336+00349+00356-00354-00286+00325-09591-017477590028351+ 81CBOVIX VIX OOPC 20170621 004500000003-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20170621 004500000007+00028-00015-00007+00008+00039-00003+00355+017869520000092+ 81CBOVIX VIX OOPP 20170621 004500000001-00003+00115+00121+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170621 004500000236-00341+00353+00358-00357-00293+00326-09673-017481650030825+ 81CBOVIX VIX OOPC 20170621 004750000003-00002+00008-00002-00001+00005+00015-00007-00004+ 82CBOVIX VIX OOPC 20170621 004750000006+00025-00013-00006+00007+00035-00002+00314+018187270000082+ 81CBOVIX VIX OOPP 20170621 004750000001-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170621 004750000237-00344+00355+00358-00357-00297+00326-09715-017754480033312+ 81CBOVIX VIX OOPC 20170621 005000000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170621 005000000005+00022-00011-00005+00006+00031-00002+00275+018423240000071+ 81CBOVIX VIX OOPP 20170621 005000000001-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170621 005000000237-00347+00356+00359-00358-00301+00326-09755-017933850035799+ 81CBOVIX VIX OOPC 20170621 005500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170621 005500000004+00016-00008-00003+00004+00023-00001+00185+018422490000046+ 81CBOVIX VIX OOPP 20170621 005500000000+00002+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170621 005500000239-00354+00360+00361-00361-00309+00327-09848-017704010040768+ 81CBOVIX VIX OOPC 20170621 006000000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20170621 006000000002+00011-00005-00002+00003+00017-00001+00126+018421890000030+ 81CBOVIX VIX OOPP 20170621 006000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170621 006000000241-00358+00363+00362-00362-00316+00328-09911-017335580045748+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170621 006500000002+00008-00004-00002+00002+00013-00001+00086+018421380000020+ 81CBOVIX VIX OOPP 20170621 006500000002-00005+00111+00120+00118-00113-00224+00235+00234- 82CBOVIX VIX OOPP 20170621 006500000231-00334+00347+00352-00350-00291+00323-09489-024298180050900+ 81CBOVIX VIX OOPC 20170621 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000001+00006-00002-00001+00001+00010-00000+00060+018420940000014+ 81CBOVIX VIX OOPP 20170621 007000000002-00005+00112+00120+00118-00113-00224+00235+00234- 82CBOVIX VIX OOPP 20170621 007000000231-00334+00348+00352-00350-00292+00323-09490-025277610055900+ 81CBOVIX VIX OOPC 20170719 000900000005-00002-00124-00123-00113+00119+00245-00245-00227+ 82CBOVIX VIX OOPC 20170719 000900000237+00367-00366-00333+00349+00329-00169+09868+005391090005628+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20170719 000900000003-00001+00001+00030-00013-00000+00159-00111-005380320000014+ 81CBOVIX VIX OOPC 20170719 001000000007-00000+00124-00120-00106+00118+00243-00241-00211+ 82CBOVIX VIX OOPC 20170719 001000000229+00364-00363-00303+00327+00328-00140+09631+005384560004666+ 81CBOVIX VIX OOPP 20170719 001000000004-00003+00001+00004+00013-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20170719 001000000011-00004+00005+00059-00035-00001+00188-00348-005380290000049+ 81CBOVIX VIX OOPC 20170719 001100000011-00005+00121-00110-00091+00113+00236-00228-00183+ 82CBOVIX VIX OOPC 20170719 001100000209+00353-00348-00259+00286+00323-00115+08942+006050430003822+ 81CBOVIX VIX OOPP 20170719 001100000008-00008+00003+00015+00028-00006-00011+00018+00058- 82CBOVIX VIX OOPP 20170719 001100000032-00015+00019+00103-00076-00006+00213-01037-006048530000203+ 81CBOVIX VIX OOPC 20170719 001200000015-00010+00115-00095-00076+00104+00223-00207-00154+ 82CBOVIX VIX OOPC 20170719 001200000184+00335-00324-00217+00244+00314-00094+08022+006638130003123+ 81CBOVIX VIX OOPP 20170719 001200000012-00013+00009+00029+00043-00015-00023+00039+00087- 82CBOVIX VIX OOPP 20170719 001200000057-00033+00044+00145-00119-00015+00234-01958-006636850000503+ 81CBOVIX VIX OOPC 20170719 001300000018-00014+00108-00079-00062+00094+00206-00181-00129+ 82CBOVIX VIX OOPC 20170719 001300000159+00310-00290-00182+00207+00300-00079+07029+007407160002618+ 81CBOVIX VIX OOPP 20170719 001300000015-00016+00017+00045+00057-00025-00040+00065+00112- 82CBOVIX VIX OOPP 20170719 001300000081-00057+00078+00181-00155-00029+00249-02952-007406100000996+ 81CBOVIX VIX OOPC 20170719 001400000019-00016+00100-00066-00051+00084+00189-00157-00109+ 82CBOVIX VIX OOPC 20170719 001400000138+00286-00257-00154+00177+00284-00067+06159+008046760002224+ 81CBOVIX VIX OOPP 20170719 001400000016-00018+00025+00059+00068-00035-00057+00089+00132- 82CBOVIX VIX OOPP 20170719 001400000102-00082+00110+00208-00185-00045+00261-03822-008045760001600+ 81CBOVIX VIX OOPC 20170719 001500000020-00017+00092-00055-00043+00076+00173-00137-00093+ 82CBOVIX VIX OOPC 20170719 001500000121+00262-00227-00133+00154+00267-00058+05424+008647240001926+ 81CBOVIX VIX OOPP 20170719 001500000017-00019+00033+00070+00076-00043-00073+00110+00147- 82CBOVIX VIX OOPP 20170719 001500000119-00106+00140+00230-00208-00063+00270-04556-008646250002300+ 81CBOVIX VIX OOPC 20170719 001600000019-00017+00085-00046-00036+00068+00159-00119-00080+ 82CBOVIX VIX OOPC 20170719 001600000107+00241-00201-00115+00134+00250-00050+04793+009079270001664+ 81CBOVIX VIX OOPP 20170719 001600000017-00020+00040+00079+00083-00051-00087+00127+00160- 82CBOVIX VIX OOPP 20170719 001600000134-00127+00166+00248-00228-00080+00278-05188-009078250003036+ 81CBOVIX VIX OOPC 20170719 001700000019-00017+00078-00039-00030+00061+00145-00104-00070+ 82CBOVIX VIX OOPC 20170719 001700000094+00221-00179-00100+00118+00233-00043+04251+009456230001448+ 81CBOVIX VIX OOPP 20170719 001700000016-00019+00047+00086+00089-00058-00101+00142+00171- 82CBOVIX VIX OOPP 20170719 001700000146-00147+00189+00263-00245-00096+00284-05729-009455160003818+ 81CBOVIX VIX OOPC 20170719 001800000019-00016+00072-00033-00026+00056+00134-00092-00062+ 82CBOVIX VIX OOPC 20170719 001800000085+00204-00160-00089+00106+00218-00039+03826+009936530001302+ 81CBOVIX VIX OOPP 20170719 001800000016-00019+00052+00091+00093-00063-00112+00154+00179- 82CBOVIX VIX OOPP 20170719 001800000156-00164+00208+00273-00257-00112+00289-06154-009935410004670+ 81CBOVIX VIX OOPC 20170719 001900000018-00016+00067-00028-00023+00050+00124-00081-00055+ 82CBOVIX VIX OOPC 20170719 001900000076+00188-00143-00079+00094+00203-00035+03437+010264270001156+ 81CBOVIX VIX OOPP 20170719 001900000015-00018+00058+00096+00096-00069-00122+00165+00186- 82CBOVIX VIX OOPP 20170719 001900000164-00180+00225+00283-00268-00126+00293-06544-010263070005523+ 81CBOVIX VIX OOPC 20170719 002000000017-00015+00062-00025-00020+00046+00115-00073-00049+ 82CBOVIX VIX OOPC 20170719 002000000069+00174-00129-00071+00085+00190-00031+03122+010631590001047+ 81CBOVIX VIX OOPP 20170719 002000000015-00018+00062+00100+00099-00073-00131+00174+00191- 82CBOVIX VIX OOPP 20170719 002000000171-00193+00239+00291-00277-00139+00296-06859-010630310006412+ 81CBOVIX VIX OOPC 20170719 002100000017-00014+00058-00021-00017+00042+00106-00065-00044+ 82CBOVIX VIX OOPC 20170719 002100000063+00162-00117-00064+00078+00178-00029+02846+010953700000951+ 81CBOVIX VIX OOPP 20170719 002100000014-00017+00067+00103+00102-00076-00140+00181+00196- 82CBOVIX VIX OOPP 20170719 002100000177-00206+00251+00298-00285-00151+00299-07135-010952320007314+ 81CBOVIX VIX OOPC 20170719 002200000016-00014+00054-00019-00015+00039+00099-00059-00040+ 82CBOVIX VIX OOPC 20170719 002200000058+00151-00106-00058+00071+00167-00026+02600+011230300000864+ 81CBOVIX VIX OOPP 20170719 002200000013-00016+00070+00106+00104-00080-00147+00187+00201- 82CBOVIX VIX OOPP 20170719 002200000183-00217+00262+00304-00292-00163+00302-07381-011228820008224+ 81CBOVIX VIX OOPC 20170719 002300000015-00013+00050-00016-00013+00036+00092-00053-00036+ 82CBOVIX VIX OOPC 20170719 002300000052+00140-00096-00052+00064+00156-00023+02364+011425960000776+ 81CBOVIX VIX OOPP 20170719 002300000012-00016+00074+00108+00105-00083-00154+00194+00205- 82CBOVIX VIX OOPP 20170719 002300000188-00228+00272+00310-00298-00173+00304-07617-011424370009135+ 81CBOVIX VIX OOPC 20170719 002400000014-00012+00047-00014-00012+00033+00086-00048-00033+ 82CBOVIX VIX OOPC 20170719 002400000048+00131-00088-00048+00059+00147-00021+02179+011683450000714+ 81CBOVIX VIX OOPP 20170719 002400000012-00015+00077+00110+00107-00086-00160+00198+00208- 82CBOVIX VIX OOPP 20170719 002400000192-00237+00280+00314-00304-00183+00306-07802-011681740010071+ 81CBOVIX VIX OOPC 20170719 002500000014-00012+00044-00013-00011+00031+00080-00043-00030+ 82CBOVIX VIX OOPC 20170719 002500000044+00122-00080-00044+00054+00138-00020+02002+011880670000651+ 81CBOVIX VIX OOPP 20170719 002500000011-00015+00080+00112+00108-00088-00166+00203+00211- 82CBOVIX VIX OOPP 20170719 002500000196-00245+00288+00319-00309-00192+00308-07979-011878820011006+ 81CBOVIX VIX OOPC 20170719 002600000013-00011+00041-00011-00010+00029+00075-00040-00027+ 82CBOVIX VIX OOPC 20170719 002600000041+00115-00074-00040+00050+00130-00018+01851+012088110000600+ 81CBOVIX VIX OOPP 20170719 002600000010-00014+00083+00113+00109-00090-00171+00207+00213- 82CBOVIX VIX OOPP 20170719 002600000200-00253+00294+00322-00313-00200+00310-08130-012086120011953+ 81CBOVIX VIX OOPC 20170719 002700000013-00011+00039-00010-00009+00026+00071-00036-00025+ 82CBOVIX VIX OOPC 20170719 002700000038+00108-00068-00037+00046+00122-00016+01708+012257080000550+ 81CBOVIX VIX OOPP 20170719 002700000010-00013+00086+00114+00110-00092-00176+00210+00216- 82CBOVIX VIX OOPP 20170719 002700000203-00260+00300+00325-00317-00207+00311-08272-012254940012901+ 81CBOVIX VIX OOPC 20170719 002800000012-00010+00036-00009-00008+00024+00066-00033-00023+ 82CBOVIX VIX OOPC 20170719 002800000035+00100-00062-00034+00042+00115-00015+01569+012378810000500+ 81CBOVIX VIX OOPP 20170719 002800000009-00013+00088+00116+00111-00095-00180+00213+00218- 82CBOVIX VIX OOPP 20170719 002800000206-00267+00306+00329-00321-00215+00313-08412-012376490013850+ 81CBOVIX VIX OOPC 20170719 002900000011-00009+00034-00008-00007+00022+00061-00030-00020+ 82CBOVIX VIX OOPC 20170719 002900000032+00094-00056-00030+00038+00108-00014+01438+012472370000453+ 81CBOVIX VIX OOPP 20170719 002900000009-00012+00091+00117+00112-00097-00185+00216+00220- 82CBOVIX VIX OOPP 20170719 002900000209-00274+00311+00332-00324-00222+00314-08543-012469860014801+ 81CBOVIX VIX OOPC 20170719 003000000011-00009+00032-00007-00006+00021+00058-00027-00019+ 82CBOVIX VIX OOPC 20170719 003000000030+00089-00053-00028+00036+00102-00013+01348+012662040000424+ 81CBOVIX VIX OOPP 20170719 003000000008-00012+00092+00117+00113-00098-00188+00219+00222- 82CBOVIX VIX OOPP 20170719 003000000211-00279+00315+00334-00327-00227+00315-08633-012659370015770+ 81CBOVIX VIX OOPC 20170719 003250000010-00008+00028-00005-00005+00018+00050-00022-00016+ 82CBOVIX VIX OOPC 20170719 003250000025+00077-00044-00024+00030+00089-00011+01132+013002460000353+ 81CBOVIX VIX OOPP 20170719 003250000007-00011+00097+00119+00114-00101-00196+00224+00225- 82CBOVIX VIX OOPP 20170719 003250000216-00291+00324+00339-00333-00240+00317-08849-012999280018194+ 81CBOVIX VIX OOPC 20170719 003500000009-00007+00024-00004-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20170719 003500000021+00067-00037-00020+00025+00078-00009+00965+013317000000298+ 81CBOVIX VIX OOPP 20170719 003500000006-00010+00100+00120+00115-00104-00202+00227+00227- 82CBOVIX VIX OOPP 20170719 003500000219-00301+00331+00342-00337-00251+00319-09016-013313240020634+ 81CBOVIX VIX OOPC 20170719 003750000008-00006+00022-00003-00003+00013+00039-00016-00011+ 82CBOVIX VIX OOPC 20170719 003750000018+00059-00031-00017+00022+00069-00008+00837+013633480000257+ 81CBOVIX VIX OOPP 20170719 003750000005-00009+00103+00121+00116-00106-00207+00230+00229- 82CBOVIX VIX OOPP 20170719 003750000222-00308+00336+00345-00340-00260+00320-09144-013629100023089+ 81CBOVIX VIX OOPC 20170719 004000000007-00006+00019-00003-00002+00012+00034-00013-00010+ 82CBOVIX VIX OOPC 20170719 004000000016+00052-00027-00015+00019+00061-00007+00719+013853630000219+ 81CBOVIX VIX OOPP 20170719 004000000004-00008+00105+00122+00116-00107-00212+00233+00231- 82CBOVIX VIX OOPP 20170719 004000000225-00316+00341+00348-00344-00268+00321-09262-013848490025546+ 81CBOVIX VIX OOPC 20170719 004250000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20170719 004250000013+00045-00022-00012+00015+00054-00005+00604+013955380000180+ 81CBOVIX VIX OOPP 20170719 004250000003-00008+00108+00122+00117-00109-00217+00235+00233- 82CBOVIX VIX OOPP 20170719 004250000227-00323+00346+00350-00347-00276+00322-09377-013949230028003+ 81CBOVIX VIX OOPC 20170719 004500000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20170719 004500000011+00039-00018-00010+00013+00047-00004+00507+014029290000148+ 81CBOVIX VIX OOPP 20170719 004500000003-00007+00110+00123+00117-00111-00221+00237+00234- 82CBOVIX VIX OOPP 20170719 004500000230-00329+00349+00352-00349-00283+00323-09475-014021930030466+ 81CBOVIX VIX OOPC 20170719 004750000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20170719 004750000010+00035-00016-00009+00011+00042-00004+00444+014206930000129+ 81CBOVIX VIX OOPP 20170719 004750000002-00006+00112+00123+00118-00112-00223+00238+00235- 82CBOVIX VIX OOPP 20170719 004750000231-00333+00352+00354-00351-00288+00324-09538-014198410032942+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20170719 005000000009+00032-00014-00008+00010+00038-00003+00396+014410520000115+ 81CBOVIX VIX OOPP 20170719 005000000002-00006+00113+00124+00118-00112-00226+00239+00236- 82CBOVIX VIX OOPP 20170719 005000000232-00336+00354+00355-00352-00291+00324-09586-014400810035423+ 81CBOVIX VIX OOPC 20170719 005500000004-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170719 005500000007+00025-00011-00006+00008+00031-00003+00304+014639510000086+ 81CBOVIX VIX OOPP 20170719 005500000001-00005+00115+00124+00118-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20170719 005500000234-00343+00357+00357-00355-00299+00325-09678-014626520040385+ 81CBOVIX VIX OOPC 20170719 006000000003-00002+00007-00000-00000+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20170719 006000000005+00019-00007-00004+00005+00024-00002+00218+014639510000060+ 81CBOVIX VIX OOPP 20170719 006000000000-00005+00117+00124+00119-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170719 006000000236-00349+00360+00358-00357-00306+00326-09764-014621120045349+ 81CBOVIX VIX OOPC 20170719 006500000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20170719 006500000003+00015-00005-00003+00004+00018-00001+00158+014639500000042+ 81CBOVIX VIX OOPP 20170719 006500000001+00004+00119+00124+00119-00116-00237+00244+00239- 82CBOVIX VIX OOPP 20170719 006500000237-00353+00362+00359-00359-00311+00326-09825-014613680050322+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 007000000002+00011-00004-00002+00003+00014-00001+00115+014639490000030+ 81CBOVIX VIX OOPP 20170719 007000000001+00004+00120+00124+00119-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20170719 007000000238-00357+00364+00360-00360-00315+00327-09867-014603530055300+ 81CBOVIX VIX OOPC 20170816 000900000007-00003-00092-00089-00076+00083+00177-00175-00158+ 82CBOVIX VIX OOPC 20170816 000900000168+00263-00262-00237+00251+00235-00173+09794+005159120005984+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20170816 000900000001-00001+00002+00019-00005-00001+00060-00169-005116360000025+ 81CBOVIX VIX OOPC 20170816 001000000010-00000-00092-00085-00070+00084+00176-00171-00147+ 82CBOVIX VIX OOPC 20170816 001000000165+00261-00257-00220+00243+00233-00148+09528+005135970005037+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00001-00006+00012-00001+00002+00007+00022- 82CBOVIX VIX OOPP 20170816 001000000004-00004+00007+00036-00013-00002+00085-00436-005116230000075+ 81CBOVIX VIX OOPC 20170816 001100000014-00005+00092-00077-00060+00083+00172-00161-00130+ 82CBOVIX VIX OOPC 20170816 001100000158+00254-00246-00195+00226+00229-00123+08983+005356970004173+ 81CBOVIX VIX OOPP 20170816 001100000010-00009+00001-00014+00022-00001+00005+00017+00039- 82CBOVIX VIX OOPP 20170816 001100000011-00010+00019+00061-00030-00006+00109-00984-005346350000209+ 81CBOVIX VIX OOPC 20170816 001200000019-00011+00090-00064-00048+00081+00164-00142-00109+ 82CBOVIX VIX OOPC 20170816 001200000145+00241-00222-00165+00201+00220-00104+08085+006080920003514+ 81CBOVIX VIX OOPP 20170816 001200000015-00015+00001+00027+00035-00001-00013+00036+00059- 82CBOVIX VIX OOPP 20170816 001200000024-00023+00042+00090-00055-00015+00129-01883-006074060000547+ 81CBOVIX VIX OOPC 20170816 001300000022-00015+00086-00051-00038+00076+00155-00123-00092+ 82CBOVIX VIX OOPC 20170816 001300000131+00227-00198-00141+00178+00208-00088+07217+006590370002971+ 81CBOVIX VIX OOPP 20170816 001300000018-00020+00005+00040+00044-00006-00023+00055+00077- 82CBOVIX VIX OOPP 20170816 001300000038-00038+00067+00115-00078-00027+00145-02752-006584790001001+ 81CBOVIX VIX OOPC 20170816 001400000024-00018+00082-00041-00030+00071+00144-00105-00078+ 82CBOVIX VIX OOPC 20170816 001400000118+00211-00173-00121+00157+00195-00076+06413+007170090002574+ 81CBOVIX VIX OOPP 20170816 001400000019-00022+00009+00050+00052-00011-00033+00073+00091- 82CBOVIX VIX OOPP 20170816 001400000051-00054+00091+00135-00098-00041+00157-03557-007165070001601+ 81CBOVIX VIX OOPC 20170816 001500000024-00019+00077-00033-00024+00066+00134-00090-00067+ 82CBOVIX VIX OOPC 20170816 001500000106+00195-00152-00104+00140+00182-00066+05714+007564730002226+ 81CBOVIX VIX OOPP 20170816 001500000020-00024+00014+00058+00059-00016-00043+00088+00102- 82CBOVIX VIX OOPP 20170816 001500000063-00069+00112+00151-00116-00054+00167-04256-007559940002250+ 81CBOVIX VIX OOPC 20170816 001600000025-00020+00073-00026-00019+00061+00125-00077-00057+ 82CBOVIX VIX OOPC 20170816 001600000096+00181-00134-00091+00125+00169-00058+05113+007964040001956+ 81CBOVIX VIX OOPP 20170816 001600000020-00025+00018+00065+00063-00022-00053+00100+00111- 82CBOVIX VIX OOPP 20170816 001600000073-00083+00131+00165-00131-00067+00175-04857-007959290002977+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00068-00021-00015+00056+00116-00067-00050+ 82CBOVIX VIX OOPC 20170816 001700000087+00168-00118-00080+00112+00157-00051+04600+008332370001737+ 81CBOVIX VIX OOPP 20170816 001700000020-00025+00023+00070+00067-00026-00061+00111+00119- 82CBOVIX VIX OOPP 20170816 001700000082-00096+00146+00175-00144-00079+00182-05371-008327580003754+ 81CBOVIX VIX OOPC 20170816 001800000024-00020+00064-00017-00012+00052+00108-00058-00044+ 82CBOVIX VIX OOPC 20170816 001800000079+00156-00104-00071+00101+00146-00045+04145+008613410001539+ 81CBOVIX VIX OOPP 20170816 001800000019-00024+00027+00074+00070-00031-00070+00119+00125- 82CBOVIX VIX OOPP 20170816 001800000090-00108+00160+00185-00155-00090+00187-05826-008608520004553+ 81CBOVIX VIX OOPC 20170816 001900000023-00019+00060-00014-00010+00048+00101-00051-00039+ 82CBOVIX VIX OOPC 20170816 001900000072+00146-00093-00063+00092+00135-00041+03775+008952400001395+ 81CBOVIX VIX OOPP 20170816 001900000019-00024+00031+00077+00073-00034-00077+00127+00130- 82CBOVIX VIX OOPP 20170816 001900000097-00119+00171+00192-00164-00100+00192-06196-008947360005406+ 81CBOVIX VIX OOPC 20170816 002000000022-00019+00057-00011-00008+00044+00094-00045-00034+ 82CBOVIX VIX OOPC 20170816 002000000066+00136-00083-00057+00083+00126-00037+03429+009185200001251+ 81CBOVIX VIX OOPP 20170816 002000000018-00023+00035+00080+00075-00038-00083+00133+00135- 82CBOVIX VIX OOPP 20170816 002000000103-00129+00181+00199-00172-00109+00196-06542-009179960006260+ 81CBOVIX VIX OOPC 20170816 002100000022-00018+00053-00009-00006+00041+00088-00039-00030+ 82CBOVIX VIX OOPC 20170816 002100000060+00126-00074-00050+00075+00117-00033+03108+009348870001114+ 81CBOVIX VIX OOPP 20170816 002100000017-00023+00038+00082+00076-00041-00090+00138+00139- 82CBOVIX VIX OOPP 20170816 002100000109-00138+00190+00205-00181-00118+00200-06864-009343400007120+ 81CBOVIX VIX OOPC 20170816 002200000021-00017+00050-00007-00005+00038+00082-00035-00027+ 82CBOVIX VIX OOPC 20170816 002200000055+00118-00067-00046+00069+00109-00030+02850+009577060001015+ 81CBOVIX VIX OOPP 20170816 002200000016-00022+00041+00084+00078-00044-00096+00143+00142- 82CBOVIX VIX OOPP 20170816 002200000114-00146+00198+00210-00187-00126+00203-07121-009571350008018+ 81CBOVIX VIX OOPC 20170816 002300000020-00017+00047-00005-00004+00035+00077-00031-00024+ 82CBOVIX VIX OOPC 20170816 002300000051+00110-00060-00041+00063+00102-00027+02616+009767890000924+ 81CBOVIX VIX OOPP 20170816 002300000016-00021+00044+00086+00079-00047-00101+00147+00145- 82CBOVIX VIX OOPP 20170816 002300000118-00154+00204+00214-00192-00133+00206-07356-009761900008923+ 81CBOVIX VIX OOPC 20170816 002400000019-00016+00044-00004-00003+00033+00073-00028-00022+ 82CBOVIX VIX OOPC 20170816 002400000047+00104-00055-00038+00058+00096-00025+02418+009972700000850+ 81CBOVIX VIX OOPP 20170816 002400000015-00020+00047+00087+00079-00049-00105+00150+00147- 82CBOVIX VIX OOPP 20170816 002400000122-00161+00210+00218-00197-00140+00208-07554-009966430009847+ 81CBOVIX VIX OOPC 20170816 002500000018-00015+00042-00003-00002+00031+00068-00025-00020+ 82CBOVIX VIX OOPC 20170816 002500000044+00097-00050-00034+00054+00089-00023+02227+010125750000776+ 81CBOVIX VIX OOPP 20170816 002500000014-00020+00049+00088+00080-00052-00110+00153+00149- 82CBOVIX VIX OOPP 20170816 002500000125-00167+00215+00221-00202-00146+00210-07745-010119150010770+ 81CBOVIX VIX OOPC 20170816 002600000018-00014+00039-00002-00001+00028+00064-00022-00017+ 82CBOVIX VIX OOPC 20170816 002600000040+00091-00045-00031+00049+00084-00021+02041+010229140000702+ 81CBOVIX VIX OOPP 20170816 002600000013-00019+00052+00089+00081-00054-00114+00156+00151- 82CBOVIX VIX OOPP 20170816 002600000129-00173+00220+00225-00207-00152+00212-07931-010222180011693+ 81CBOVIX VIX OOPC 20170816 002700000017-00014+00037-00002-00001+00027+00060-00020-00016+ 82CBOVIX VIX OOPC 20170816 002700000037+00086-00041-00029+00046+00079-00019+01899+010395330000651+ 81CBOVIX VIX OOPP 20170816 002700000012-00018+00054+00089+00081-00056-00118+00158+00153- 82CBOVIX VIX OOPP 20170816 002700000132-00179+00223+00227-00210-00157+00214-08073-010388020012639+ 81CBOVIX VIX OOPC 20170816 002800000016-00013+00035-00001-00000+00025+00057-00018-00014+ 82CBOVIX VIX OOPC 20170816 002800000035+00081-00038-00026+00042+00074-00018+01764+010532160000601+ 81CBOVIX VIX OOPP 20170816 002800000012-00018+00056+00090+00082-00057-00121+00160+00154- 82CBOVIX VIX OOPP 20170816 002800000134-00184+00227+00229-00213-00161+00215-08209-010524470013586+ 81CBOVIX VIX OOPC 20170816 002900000015-00012+00033-00001-00000+00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20170816 002900000032+00076-00034-00024+00039+00069-00016+01632+010633530000551+ 81CBOVIX VIX OOPP 20170816 002900000011-00017+00058+00090+00082-00059-00124+00162+00156- 82CBOVIX VIX OOPP 20170816 002900000137-00188+00230+00232-00216-00166+00216-08341-010625410014533+ 81CBOVIX VIX OOPC 20170816 003000000015-00012+00031-00000-00000-00022+00050-00015-00012+ 82CBOVIX VIX OOPC 20170816 003000000030+00071-00031-00022+00036+00065-00015+01503+010701310000501+ 81CBOVIX VIX OOPP 20170816 003000000010-00016+00060+00091+00083-00061-00128+00163+00157- 82CBOVIX VIX OOPP 20170816 003000000139-00193+00233+00234-00220-00170+00218-08470-010692710015480+ 81CBOVIX VIX OOPC 20170816 003250000013-00010+00027-00001+00001-00018+00043-00011-00009+ 82CBOVIX VIX OOPC 20170816 003250000024+00061-00025-00017+00029+00055-00012+01235+010873390000402+ 81CBOVIX VIX OOPP 20170816 003250000008-00015+00064+00092+00083-00064-00135+00167+00160- 82CBOVIX VIX OOPP 20170816 003250000145-00204+00240+00238-00226-00180+00221-08738-010863440017874+ 81CBOVIX VIX OOPC 20170816 003500000012-00009+00024-00001+00001-00016+00038-00009-00008+ 82CBOVIX VIX OOPC 20170816 003500000021+00054-00021-00015+00026+00049-00010+01076+011206510000350+ 81CBOVIX VIX OOPP 20170816 003500000007-00014+00067+00092+00083-00066-00140+00169+00161- 82CBOVIX VIX OOPP 20170816 003500000148-00210+00244+00241-00230-00187+00222-08897-011195420020314+ 81CBOVIX VIX OOPC 20170816 003750000011-00008+00021-00001+00001-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20170816 003750000019+00048-00018-00013+00022+00043-00009+00931+011450410000301+ 81CBOVIX VIX OOPP 20170816 003750000006-00013+00070+00092+00084-00068-00144+00170+00163- 82CBOVIX VIX OOPP 20170816 003750000150-00216+00247+00243-00233-00192+00224-09042-011437960022758+ 81CBOVIX VIX OOPC 20170816 004000000009-00007+00019-00001+00001-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20170816 004000000016+00042-00014-00011+00019+00038-00007+00792+011588910000252+ 81CBOVIX VIX OOPP 20170816 004000000005-00012+00072+00092+00084-00070-00148+00172+00164- 82CBOVIX VIX OOPP 20170816 004000000153-00222+00250+00245-00237-00198+00225-09181-011574700025201+ 81CBOVIX VIX OOPC 20170816 004250000008-00006+00016-00001+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20170816 004250000013+00036-00012-00008+00015+00032-00006+00655+011615140000202+ 81CBOVIX VIX OOPP 20170816 004250000004-00011+00075+00092+00084-00072-00152+00173+00165- 82CBOVIX VIX OOPP 20170816 004250000156-00228+00253+00247-00240-00203+00227-09319-011598510027645+ 81CBOVIX VIX OOPC 20170816 004500000007-00005+00014-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170816 004500000010+00030-00009-00006+00012+00027-00005+00520+011527210000155+ 81CBOVIX VIX OOPP 20170816 004500000003-00009+00078+00092+00084-00074-00157+00175+00166- 82CBOVIX VIX OOPP 20170816 004500000159-00234+00256+00249-00244-00209+00228-09454-011507080030090+ 81CBOVIX VIX OOPC 20170816 004750000006-00005+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20170816 004750000009+00028-00008-00006+00011+00024-00004+00473+011772660000141+ 81CBOVIX VIX OOPP 20170816 004750000002-00009+00079+00092+00084-00075-00158+00175+00166- 82CBOVIX VIX OOPP 20170816 004750000160-00237+00257+00250-00245-00211+00229-09501-011750720032569+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00011-00001+00001-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170816 005000000009+00025-00007-00005+00010+00022-00004+00428+011974440000128+ 81CBOVIX VIX OOPP 20170816 005000000002-00009+00080+00092+00084-00076-00160+00175+00167- 82CBOVIX VIX OOPP 20170816 005000000160-00239+00258+00250-00246-00213+00229-09546-011950410035048+ 81CBOVIX VIX OOPC 20170816 005500000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170816 005500000007+00021-00005-00004+00008+00018-00003+00343+012256940000102+ 81CBOVIX VIX OOPP 20170816 005500000001-00008+00082+00092+00084-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170816 005500000162-00244+00259+00252-00248-00217+00230-09631-012227520040007+ 81CBOVIX VIX OOPC 20170816 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000005+00017-00004-00003+00006+00014-00002+00261+012361320000075+ 81CBOVIX VIX OOPP 20170816 006000000000+00007+00084+00092+00083-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170816 006000000164-00248+00261+00253-00250-00221+00230-09714-012323640044966+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000004+00013-00003-00002+00004+00011-00002+00191+012361280000054+ 81CBOVIX VIX OOPP 20170816 006500000001+00007+00085+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170816 006500000165-00252+00262+00254-00251-00224+00231-09783-012311290049929+ 81CBOVIX VIX OOPC 20170816 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000003+00010-00002-00002+00003+00009-00001+00142+012361260000039+ 81CBOVIX VIX OOPP 20170816 007000000002+00006+00087+00092+00083-00080-00171+00177+00168- 82CBOVIX VIX OOPP 20170816 007000000166-00255+00263+00254-00253-00227+00232-09833-012295140054900+ 81CBOVIX VIX OOPC 20170920 000900000011-00004-00095-00091-00072+00081+00180-00177-00154+ 82CBOVIX VIX OOPC 20170920 000900000166+00266-00263-00234+00250+00235-00186+09761+004980560006782+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20170920 000900000000-00001+00003+00019-00003-00001+00046-00193-004973840000036+ 81CBOVIX VIX OOPC 20170920 001000000014-00002-00096-00087-00066+00082+00179-00172-00144+ 82CBOVIX VIX OOPC 20170920 001000000165+00264-00258-00219+00244+00233-00165+09516+004978770005843+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00007+00013-00003+00001+00008+00022- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00009+00034-00009-00003+00067-00438-004973720000093+ 81CBOVIX VIX OOPC 20170920 001100000018-00003+00097-00080-00058+00083+00177-00164-00131+ 82CBOVIX VIX OOPC 20170920 001100000161+00260-00249-00200+00234+00230-00143+09120+004977620004954+ 81CBOVIX VIX OOPP 20170920 001100000011-00010+00003-00014+00022-00004+00003+00016+00035- 82CBOVIX VIX OOPP 20170920 001100000006-00007+00018+00053-00019-00006+00089-00834-004973580000199+ 81CBOVIX VIX OOPC 20170920 001200000023-00009+00096-00069-00047+00083+00173-00149-00114+ 82CBOVIX VIX OOPC 20170920 001200000153+00251-00231-00175+00216+00223-00122+08447+005330140004207+ 81CBOVIX VIX OOPP 20170920 001200000016-00016+00003-00025+00032-00004+00008+00031+00053- 82CBOVIX VIX OOPP 20170920 001200000014-00016+00036+00078-00037-00013+00110-01507-005326830000448+ 81CBOVIX VIX OOPC 20170920 001300000027-00015+00094-00056-00037+00081+00165-00131-00097+ 82CBOVIX VIX OOPC 20170920 001300000142+00239-00208-00151+00196+00213-00105+07670+005769340003611+ 81CBOVIX VIX OOPP 20170920 001300000020-00022+00001-00038+00042-00002+00015+00050+00070- 82CBOVIX VIX OOPP 20170920 001300000024-00028+00059+00102-00057-00023+00127-02285-005766280000847+ 81CBOVIX VIX OOPC 20170920 001400000029-00019+00091-00045-00029+00078+00157-00113-00082+ 82CBOVIX VIX OOPC 20170920 001400000131+00226-00185-00131+00177+00202-00091+06922+006147520003121+ 81CBOVIX VIX OOPP 20170920 001400000022-00026+00002+00049+00051-00002-00023+00067+00084- 82CBOVIX VIX OOPP 20170920 001400000036-00041+00082+00123-00076-00034+00141-03032-006144430001353+ 81CBOVIX VIX OOPC 20170920 001500000031-00022+00088-00035-00022+00074+00148-00097-00070+ 82CBOVIX VIX OOPC 20170920 001500000120+00212-00163-00113+00159+00190-00079+06238+006493570002723+ 81CBOVIX VIX OOPP 20170920 001500000024-00029+00006+00058+00058-00006-00032+00083+00096- 82CBOVIX VIX OOPP 20170920 001500000047-00055+00104+00140-00094-00047+00153-03717-006490310001951+ 81CBOVIX VIX OOPC 20170920 001600000031-00023+00083-00028-00017+00069+00140-00084-00060+ 82CBOVIX VIX OOPC 20170920 001600000109+00199-00144-00099+00144+00177-00070+05630+006818350002401+ 81CBOVIX VIX OOPP 20170920 001600000024-00030+00010+00066+00063-00010-00041+00097+00106- 82CBOVIX VIX OOPP 20170920 001600000057-00068+00123+00154-00109-00059+00162-04326-006814830002623+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00079-00021-00013+00065+00131-00072-00052+ 82CBOVIX VIX OOPC 20170920 001700000100+00186-00127-00087+00130+00166-00061+05083+007048460002110+ 81CBOVIX VIX OOPP 20170920 001700000024-00031+00014+00072+00067-00015-00049+00108+00114- 82CBOVIX VIX OOPP 20170920 001700000067-00081+00140+00166-00123-00070+00171-04873-007044600003328+ 81CBOVIX VIX OOPC 20170920 001800000031-00024+00075-00017-00009+00060+00123-00062-00045+ 82CBOVIX VIX OOPC 20170920 001800000091+00175-00112-00077+00118+00155-00055+04608+007299850001879+ 81CBOVIX VIX OOPP 20170920 001800000024-00031+00019+00077+00071-00019-00057+00118+00121- 82CBOVIX VIX OOPP 20170920 001800000075-00092+00155+00176-00136-00082+00177-05348-007295590004093+ 81CBOVIX VIX OOPC 20170920 001900000030-00024+00071-00013-00007+00056+00115-00054-00039+ 82CBOVIX VIX OOPC 20170920 001900000084+00163-00100-00068+00107+00144-00049+04188+007520820001681+ 81CBOVIX VIX OOPP 20170920 001900000023-00031+00023+00081+00073-00023-00065+00126+00127- 82CBOVIX VIX OOPP 20170920 001900000083-00104+00167+00185-00146-00092+00183-05768-007516110004890+ 81CBOVIX VIX OOPC 20170920 002000000030-00024+00067-00009-00004+00052+00108-00047-00034+ 82CBOVIX VIX OOPC 20170920 002000000077+00153-00088-00061+00097+00134-00044+03807+007691780001500+ 81CBOVIX VIX OOPP 20170920 002000000023-00031+00027+00084+00075-00027-00072+00133+00132- 82CBOVIX VIX OOPP 20170920 002000000090-00114+00179+00193-00156-00102+00188-06150-007686540005704+ 81CBOVIX VIX OOPC 20170920 002100000029-00023+00063-00007-00003+00049+00102-00041-00030+ 82CBOVIX VIX OOPC 20170920 002100000070+00143-00079-00054+00088+00125-00039+03473+007861570001348+ 81CBOVIX VIX OOPP 20170920 002100000022-00030+00030+00087+00077-00031-00079+00139+00136- 82CBOVIX VIX OOPP 20170920 002100000096-00124+00188+00199-00165-00111+00193-06485-007855750006548+ 81CBOVIX VIX OOPC 20170920 002200000028-00022+00060-00005-00001+00045+00095-00035-00026+ 82CBOVIX VIX OOPC 20170920 002200000064+00134-00070-00048+00080+00117-00035+03150+007957290001196+ 81CBOVIX VIX OOPP 20170920 002200000021-00029+00034+00089+00079-00035-00085+00145+00140- 82CBOVIX VIX OOPP 20170920 002200000102-00133+00197+00205-00173-00119+00197-06808-007950820007392+ 81CBOVIX VIX OOPC 20170920 002300000026-00021+00056-00003-00000-00041+00088-00030-00023+ 82CBOVIX VIX OOPC 20170920 002300000058+00124-00061-00042+00072+00108-00031+02841+008002600001051+ 81CBOVIX VIX OOPP 20170920 002300000019-00028+00038+00091+00080-00038-00092+00150+00144- 82CBOVIX VIX OOPP 20170920 002300000108-00143+00206+00211-00181-00128+00201-07117-007995370008242+ 81CBOVIX VIX OOPC 20170920 002400000025-00020+00053-00001-00001-00038+00083-00027-00020+ 82CBOVIX VIX OOPC 20170920 002400000054+00117-00055-00038+00066+00101-00028+02607+008144540000954+ 81CBOVIX VIX OOPP 20170920 002400000018-00027+00041+00092+00081-00041-00097+00154+00147- 82CBOVIX VIX OOPP 20170920 002400000113-00150+00212+00215-00187-00135+00204-07352-008136520009141+ 81CBOVIX VIX OOPC 20170920 002500000024-00019+00050-00000-00002-00036+00078-00023-00018+ 82CBOVIX VIX OOPC 20170920 002500000050+00110-00050-00034+00061+00095-00026+02402+008288460000873+ 81CBOVIX VIX OOPP 20170920 002500000017-00026+00044+00093+00082-00044-00102+00157+00149- 82CBOVIX VIX OOPP 20170920 002500000117-00157+00217+00219-00193-00141+00206-07557-008279590010055+ 81CBOVIX VIX OOPC 20170920 002600000023-00018+00047-00000+00002-00033+00073-00020-00016+ 82CBOVIX VIX OOPC 20170920 002600000046+00103-00044-00031+00056+00089-00023+02204+008388910000791+ 81CBOVIX VIX OOPP 20170920 002600000016-00025+00047+00094+00082-00046-00107+00160+00151- 82CBOVIX VIX OOPP 20170920 002600000121-00164+00223+00222-00198-00148+00209-07755-008379090010968+ 81CBOVIX VIX OOPC 20170920 002700000022-00017+00044-00001+00003-00031+00069-00018-00014+ 82CBOVIX VIX OOPC 20170920 002700000042+00096-00040-00028+00050+00082-00021+02010+008446920000709+ 81CBOVIX VIX OOPP 20170920 002700000015-00024+00050+00095+00083-00049-00112+00163+00153- 82CBOVIX VIX OOPP 20170920 002700000125-00171+00227+00225-00203-00154+00211-07950-008436020011882+ 81CBOVIX VIX OOPC 20170920 002800000021-00016+00041-00002+00003-00029+00065-00016-00012+ 82CBOVIX VIX OOPC 20170920 002800000039+00090-00036-00025+00047+00077-00019+01855+008548050000649+ 81CBOVIX VIX OOPP 20170920 002800000014-00023+00052+00095+00083-00051-00116+00165+00154- 82CBOVIX VIX OOPP 20170920 002800000128-00177+00231+00228-00207-00159+00213-08105-008536030012817+ 81CBOVIX VIX OOPC 20170920 002900000020-00016+00039-00002+00003-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20170920 002900000036+00085-00033-00023+00043+00073-00018+01722+008658930000599+ 81CBOVIX VIX OOPP 20170920 002900000013-00023+00054+00096+00083-00053-00119+00166+00156- 82CBOVIX VIX OOPP 20170920 002900000131-00182+00235+00230-00210-00164+00214-08239-008645740013762+ 81CBOVIX VIX OOPC 20170920 003000000019-00015+00037-00002+00004-00025+00058-00012-00010+ 82CBOVIX VIX OOPC 20170920 003000000033+00080-00029-00021+00040+00068-00016+01594+008745860000550+ 81CBOVIX VIX OOPP 20170920 003000000012-00022+00057+00096+00083-00055-00123+00168+00157- 82CBOVIX VIX OOPP 20170920 003000000133-00187+00238+00232-00213-00168+00216-08367-008731360014709+ 81CBOVIX VIX OOPC 20170920 003250000017-00013+00032-00003+00004-00021+00049-00009-00007+ 82CBOVIX VIX OOPC 20170920 003250000027+00068-00022-00016+00032+00057-00013+01285+008847010000428+ 81CBOVIX VIX OOPP 20170920 003250000010-00020+00062+00097+00084-00059-00132+00172+00159- 82CBOVIX VIX OOPP 20170920 003250000140-00199+00245+00237-00221-00179+00219-08678-008828410017076+ 81CBOVIX VIX OOPC 20170920 003500000015-00011+00028-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000023+00059-00018-00013+00026+00049-00010+01071+009017420000351+ 81CBOVIX VIX OOPP 20170920 003500000008-00018+00066+00097+00084-00062-00138+00174+00161- 82CBOVIX VIX OOPP 20170920 003500000144-00208+00249+00240-00227-00187+00222-08892-008994180019487+ 81CBOVIX VIX OOPC 20170920 003750000013-00010+00025-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20170920 003750000019+00052-00015-00011+00023+00043-00009+00919+009224580000299+ 81CBOVIX VIX OOPP 20170920 003750000006-00017+00069+00097+00084-00065-00143+00175+00162- 82CBOVIX VIX OOPP 20170920 003750000147-00215+00253+00242-00231-00193+00223-09046-009196240021924+ 81CBOVIX VIX OOPC 20170920 004000000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20170920 004000000016+00046-00012-00009+00019+00037-00007+00777+009354770000249+ 81CBOVIX VIX OOPP 20170920 004000000005-00015+00072+00097+00083-00067-00148+00177+00163- 82CBOVIX VIX OOPP 20170920 004000000150-00222+00255+00244-00234-00199+00225-09189-009319970024362+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00019-00003+00003-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20170920 004250000014+00039-00009-00007+00016+00032-00006+00640+009396500000200+ 81CBOVIX VIX OOPP 20170920 004250000003-00014+00075+00096+00083-00069-00152+00178+00164- 82CBOVIX VIX OOPP 20170920 004250000153-00228+00258+00246-00238-00205+00226-09327-009352990026802+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000011+00033-00007-00005+00012+00026-00004+00504+009326990000151+ 81CBOVIX VIX OOPP 20170920 004500000002-00013+00078+00096+00083-00071-00157+00179+00165- 82CBOVIX VIX OOPP 20170920 004500000156-00235+00260+00248-00241-00210+00228-09465-009270530029242+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00028-00005-00004+00010+00023-00004+00424+009394290000125+ 81CBOVIX VIX OOPP 20170920 004750000001-00012+00080+00096+00083-00073-00160+00179+00165- 82CBOVIX VIX OOPP 20170920 004750000158-00239+00262+00249-00243-00214+00228-09546-009324960031705+ 81CBOVIX VIX OOPC 20170920 005000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00024-00004-00003+00008+00020-00003+00353+009426540000102+ 81CBOVIX VIX OOPP 20170920 005000000000+00011+00082+00096+00082-00074-00163+00180+00166- 82CBOVIX VIX OOPP 20170920 005000000159-00243+00263+00250-00245-00217+00229-09619-009340620034170+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00003-00002+00006+00015-00002+00266+009606540000076+ 81CBOVIX VIX OOPP 20170920 005500000002+00010+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170920 005500000161-00249+00264+00251-00247-00222+00230-09708-009484140039121+ 81CBOVIX VIX OOPC 20170920 006000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000004+00014-00002-00002+00004+00011-00001+00184+009606520000050+ 81CBOVIX VIX OOPP 20170920 006000000003+00009+00087+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20170920 006000000163-00254+00265+00252-00249-00226+00231-09794-009417940044073+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000003+00011-00001-00001+00003+00008-00001+00129+009606510000034+ 81CBOVIX VIX OOPP 20170920 006500000004+00008+00089+00094+00081-00078-00174+00180+00166- 82CBOVIX VIX OOPP 20170920 006500000164-00258+00266+00252-00251-00229+00231-09853-009314660049034+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000002+00008-00001-00001+00002+00006-00001+00091+009606500000023+ 81CBOVIX VIX OOPP 20170920 007000000005+00008+00091+00094+00081-00079-00176+00180+00167- 82CBOVIX VIX OOPP 20170920 007000000165-00261+00267+00253-00252-00231+00231-09894-009145980054001+ 81CBOVIX VIX OOPC 20171018 000900000014-00006-00098-00092-00069+00080+00183-00178-00150+ 82CBOVIX VIX OOPC 20171018 000900000164+00268-00265-00230+00248+00235-00192+09713+004995490007310+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00016-00002-00001+00037-00150-004524820000028+ 81CBOVIX VIX OOPC 20171018 001000000017-00003-00099-00089-00064+00081+00183-00174-00142+ 82CBOVIX VIX OOPC 20171018 001000000164+00267-00260-00218+00244+00234-00174+09524+004785450006361+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00007+00030-00005-00002+00056-00349-004523510000074+ 81CBOVIX VIX OOPC 20171018 001100000021-00002+00100-00081-00055+00083+00181-00165-00129+ 82CBOVIX VIX OOPC 20171018 001100000161+00263-00250-00199+00236+00231-00154+09132+004899330005489+ 81CBOVIX VIX OOPP 20171018 001100000012-00010+00004-00014+00021-00005+00001+00016+00034- 82CBOVIX VIX OOPP 20171018 001100000003-00006+00017+00050-00014-00006+00078-00760-004749700000196+ 81CBOVIX VIX OOPC 20171018 001200000026-00008+00101-00070-00045+00084+00177-00150-00113+ 82CBOVIX VIX OOPC 20171018 001200000155+00256-00233-00176+00221+00224-00134+08525+005248830004749+ 81CBOVIX VIX OOPP 20171018 001200000017-00017+00005-00025+00032-00006+00005+00031+00051- 82CBOVIX VIX OOPP 20171018 001200000009-00013+00035+00074-00029-00012+00098-01386-005149800000450+ 81CBOVIX VIX OOPC 20171018 001300000031-00015+00100-00057-00035+00083+00171-00133-00097+ 82CBOVIX VIX OOPC 20171018 001300000147+00245-00211-00154+00205+00214-00117+07830+005678090004154+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00004-00038+00042-00006+00011+00049+00067- 82CBOVIX VIX OOPP 20171018 001300000017-00023+00058+00096-00046-00022+00114-02095-005601190000850+ 81CBOVIX VIX OOPC 20171018 001400000033-00020+00097-00046-00027+00081+00164-00116-00084+ 82CBOVIX VIX OOPC 20171018 001400000137+00234-00189-00136+00188+00204-00103+07168+005986160003638+ 81CBOVIX VIX OOPP 20171018 001400000024-00029+00001-00049+00050-00004+00018+00066+00080- 82CBOVIX VIX OOPP 20171018 001400000027-00035+00080+00115-00063-00033+00129-02767-005919530001328+ 81CBOVIX VIX OOPC 20171018 001500000035-00023+00094-00037-00021+00078+00157-00101-00072+ 82CBOVIX VIX OOPC 20171018 001500000128+00223-00169-00119+00172+00193-00091+06545+006281470003213+ 81CBOVIX VIX OOPP 20171018 001500000026-00032+00002+00059+00057-00001+00026+00081+00092- 82CBOVIX VIX OOPP 20171018 001500000036-00047+00100+00132-00078-00044+00141-03397-006220190001897+ 81CBOVIX VIX OOPC 20171018 001600000036-00025+00091-00029-00015+00075+00149-00088-00062+ 82CBOVIX VIX OOPC 20171018 001600000119+00211-00150-00105+00157+00182-00080+05969+006466880002823+ 81CBOVIX VIX OOPP 20171018 001600000027-00034+00005+00067+00062-00003-00033+00095+00102- 82CBOVIX VIX OOPP 20171018 001600000045-00058+00119+00146-00094-00055+00151-03979-006408350002501+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00087-00023-00011+00071+00142-00076-00054+ 82CBOVIX VIX OOPC 20171018 001700000110+00199-00134-00093+00144+00171-00072+05454+006721120002526+ 81CBOVIX VIX OOPP 20171018 001700000027-00036+00009+00073+00067-00007-00041+00107+00110- 82CBOVIX VIX OOPP 20171018 001700000054-00070+00136+00158-00107-00066+00160-04499-006663740003198+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00083-00017-00007+00067+00134-00066-00047+ 82CBOVIX VIX OOPC 20171018 001800000102+00188-00119-00082+00131+00160-00064+04968+006845970002228+ 81CBOVIX VIX OOPP 20171018 001800000027-00036+00013+00079+00070-00011-00049+00117+00118- 82CBOVIX VIX OOPP 20171018 001800000063-00082+00151+00169-00120-00076+00168-04989-006788720003895+ 81CBOVIX VIX OOPC 20171018 001900000036-00027+00080-00013-00004+00063+00127-00057-00041+ 82CBOVIX VIX OOPC 20171018 001900000094+00177-00106-00073+00120+00150-00057+04547+007032250002002+ 81CBOVIX VIX OOPP 20171018 001900000027-00036+00016+00083+00073-00015-00056+00126+00124- 82CBOVIX VIX OOPP 20171018 001900000071-00092+00164+00178-00131-00086+00175-05414-006974370004662+ 81CBOVIX VIX OOPC 20171018 002000000035-00027+00076-00009-00002+00059+00120-00050-00035+ 82CBOVIX VIX OOPC 20171018 002000000087+00167-00094-00065+00110+00141-00051+04160+007173760001794+ 81CBOVIX VIX OOPP 20171018 002000000026-00036+00020+00087+00076-00019-00063+00133+00129- 82CBOVIX VIX OOPP 20171018 002000000078-00103+00176+00186-00141-00096+00180-05804-007114660005448+ 81CBOVIX VIX OOPC 20171018 002100000034-00026+00072-00006-00000-00055+00113-00043-00030+ 82CBOVIX VIX OOPC 20171018 002100000079+00157-00083-00057+00100+00132-00046+03784+007236520001586+ 81CBOVIX VIX OOPP 20171018 002100000025-00036+00024+00090+00078-00023-00070+00140+00134- 82CBOVIX VIX OOPP 20171018 002100000085-00113+00186+00194-00152-00105+00186-06183-007175600006235+ 81CBOVIX VIX OOPC 20171018 002200000033-00026+00068-00004-00002-00052+00106-00037-00027+ 82CBOVIX VIX OOPC 20171018 002200000074+00148-00075-00051+00092+00123-00041+03475+007372850001435+ 81CBOVIX VIX OOPP 20171018 002200000024-00035+00028+00092+00079-00026-00077+00146+00138- 82CBOVIX VIX OOPP 20171018 002200000091-00122+00195+00200-00160-00114+00191-06495-007309830007078+ 81CBOVIX VIX OOPC 20171018 002300000032-00025+00065-00002-00003-00048+00100-00032-00023+ 82CBOVIX VIX OOPC 20171018 002300000068+00139-00066-00046+00084+00115-00037+03175+007449810001284+ 81CBOVIX VIX OOPP 20171018 002300000023-00034+00032+00094+00080-00030-00083+00151+00141- 82CBOVIX VIX OOPP 20171018 002300000097-00131+00204+00206-00168-00122+00195-06798-007384160007921+ 81CBOVIX VIX OOPC 20171018 002400000031-00024+00061-00000-00004-00045+00094-00028-00020+ 82CBOVIX VIX OOPC 20171018 002400000062+00130-00059-00041+00077+00108-00033+02910+007537080001157+ 81CBOVIX VIX OOPP 20171018 002400000021-00033+00035+00096+00081-00033-00089+00155+00144- 82CBOVIX VIX OOPP 20171018 002400000103-00140+00211+00210-00175-00129+00198-07065-007468470008788+ 81CBOVIX VIX OOPC 20171018 002500000030-00023+00058-00001+00005-00042+00089-00024-00018+ 82CBOVIX VIX OOPC 20171018 002500000058+00123-00053-00037+00071+00101-00030+02680+007636990001051+ 81CBOVIX VIX OOPP 20171018 002500000020-00032+00039+00097+00082-00036-00094+00159+00147- 82CBOVIX VIX OOPP 20171018 002500000107-00147+00217+00214-00181-00136+00201-07297-007565200009677+ 81CBOVIX VIX OOPC 20171018 002600000029-00022+00055-00002+00005-00039+00084-00021-00015+ 82CBOVIX VIX OOPC 20171018 002600000053+00116-00047-00033+00065+00095-00028+02463+007711560000952+ 81CBOVIX VIX OOPP 20171018 002600000019-00031+00042+00098+00083-00039-00100+00162+00149- 82CBOVIX VIX OOPP 20171018 002600000112-00155+00223+00218-00187-00143+00204-07516-007636140010572+ 81CBOVIX VIX OOPC 20171018 002700000027-00021+00052-00003+00006-00036+00079-00018-00013+ 82CBOVIX VIX OOPC 20171018 002700000049+00108-00042-00030+00059+00088-00025+02249+007746140000852+ 81CBOVIX VIX OOPP 20171018 002700000018-00030+00045+00099+00083-00042-00105+00165+00151- 82CBOVIX VIX OOPP 20171018 002700000116-00162+00228+00222-00193-00149+00207-07732-007666400011466+ 81CBOVIX VIX OOPC 20171018 002800000026-00020+00049-00003+00006-00034+00074-00016-00012+ 82CBOVIX VIX OOPC 20171018 002800000045+00102-00038-00027+00054+00083-00023+02075+007821910000777+ 81CBOVIX VIX OOPP 20171018 002800000016-00029+00048+00099+00083-00044-00109+00167+00153- 82CBOVIX VIX OOPP 20171018 002800000120-00168+00232+00225-00198-00155+00209-07908-007737910012385+ 81CBOVIX VIX OOPC 20171018 002900000025-00019+00046-00004+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20171018 002900000042+00096-00034-00024+00050+00078-00021+01910+007877360000706+ 81CBOVIX VIX OOPP 20171018 002900000015-00028+00051+00100+00084-00047-00114+00169+00154- 82CBOVIX VIX OOPP 20171018 002900000123-00175+00236+00227-00202-00160+00211-08075-007788550013308+ 81CBOVIX VIX OOPC 20171018 003000000024-00018+00044-00004+00006-00029+00066-00012-00009+ 82CBOVIX VIX OOPC 20171018 003000000039+00091-00031-00022+00046+00073-00019+01770+007951720000648+ 81CBOVIX VIX OOPP 20171018 003000000014-00027+00053+00100+00084-00049-00118+00171+00156- 82CBOVIX VIX OOPP 20171018 003000000126-00180+00240+00230-00206-00165+00213-08216-007858070014244+ 81CBOVIX VIX OOPC 20171018 003250000021-00015+00038-00005+00006-00024+00056-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000031+00077-00023-00017+00037+00062-00015+01428+008020530000503+ 81CBOVIX VIX OOPP 20171018 003250000011-00024+00059+00101+00084-00054-00128+00175+00158- 82CBOVIX VIX OOPP 20171018 003250000134-00194+00247+00235-00215-00176+00217-08563-007911090016585+ 81CBOVIX VIX OOPC 20171018 003500000019-00013+00033-00005+00006-00020+00049-00006-00004+ 82CBOVIX VIX OOPC 20171018 003500000026+00067-00018-00013+00031+00053-00012+01184+008146950000408+ 81CBOVIX VIX OOPP 20171018 003500000009-00022+00064+00101+00084-00058-00135+00177+00160- 82CBOVIX VIX OOPP 20171018 003500000139-00204+00252+00238-00222-00185+00220-08811-008020400018975+ 81CBOVIX VIX OOPC 20171018 003750000016-00012+00029-00005+00006-00017+00043-00004-00003+ 82CBOVIX VIX OOPC 20171018 003750000022+00059-00014-00011+00026+00046-00010+00992+008268590000335+ 81CBOVIX VIX OOPP 20171018 003750000007-00020+00068+00100+00083-00061-00142+00179+00161- 82CBOVIX VIX OOPP 20171018 003750000143-00213+00256+00241-00227-00193+00222-09006-008122490021388+ 81CBOVIX VIX OOPC 20171018 004000000014-00010+00025-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000018+00050-00010-00008+00020+00038-00008+00803+008282490000262+ 81CBOVIX VIX OOPP 20171018 004000000004-00018+00073+00100+00083-00064-00148+00181+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00222+00260+00243-00232-00200+00224-09199-008108230023801+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00032-00006+00647+008279130000205+ 81CBOVIX VIX OOPP 20171018 004250000002-00017+00077+00100+00082-00067-00154+00182+00163- 82CBOVIX VIX OOPP 20171018 004250000151-00230+00263+00245-00236-00206+00226-09360-008068890026229+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00038-00006-00005+00014+00029-00005+00561+008413810000176+ 81CBOVIX VIX OOPP 20171018 004500000001-00016+00079+00099+00082-00068-00157+00182+00164- 82CBOVIX VIX OOPP 20171018 004500000153-00235+00264+00246-00239-00210+00227-09448-008174120028686+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00004-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000011+00034-00005-00004+00012+00025-00004+00486+008521950000151+ 81CBOVIX VIX OOPP 20171018 004750000000+00015+00081+00099+00081-00070-00161+00182+00164- 82CBOVIX VIX OOPP 20171018 004750000155-00239+00265+00247-00241-00214+00228-09526-008247210031146+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00003+00010+00022-00004+00412+008575550000126+ 81CBOVIX VIX OOPP 20171018 005000000002+00014+00083+00099+00081-00071-00164+00183+00164- 82CBOVIX VIX OOPP 20171018 005000000157-00244+00266+00248-00242-00218+00228-09603-008253220033607+ 81CBOVIX VIX OOPC 20171018 005500000008-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000007+00025-00003-00003+00008+00018-00003+00334+008841980000102+ 81CBOVIX VIX OOPP 20171018 005500000003+00013+00086+00098+00080-00073-00168+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000158-00249+00267+00249-00245-00222+00229-09685-008440340038553+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00259+008983330000078+ 81CBOVIX VIX OOPP 20171018 006000000005+00012+00088+00098+00080-00074-00171+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000160-00254+00268+00250-00247-00226+00230-09765-008453260043500+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00009-00002+00003-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000005+00018-00002-00002+00006+00012-00002+00223+009234680000067+ 81CBOVIX VIX OOPP 20171018 006500000005+00011+00090+00097+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20171018 006500000161-00257+00268+00250-00247-00228+00230-09804-008596470048461+ 81CBOVIX VIX OOPC 20171018 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000004+00015-00001-00001+00005+00011-00002+00188+009418960000057+ 81CBOVIX VIX OOPP 20171018 007000000006+00011+00091+00097+00079-00076-00176+00183+00164- 82CBOVIX VIX OOPP 20171018 007000000162-00260+00269+00250-00248-00230+00230-09842-008622450053421+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000005479 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000082192 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000178082 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000254795 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000331507 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000580822 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000676712 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000830137 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001079452 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001597260 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002594521 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000034500300003000000000000000 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025000300003000000000095890 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000172603 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000249315 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000019178 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000095890 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000191781 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000268493 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000000000 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000095890 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000172603 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000249315 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000345206 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000421918 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000498630 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000594521 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000671233 10000020180117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000019178 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000038356 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000057534 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000076712 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000115068 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008069866Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008069866+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007510003Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007510003+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000009345638Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000009345638+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009725074Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009725074+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000006184154Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000006184154+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000007081201Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000007081201+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007307330Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007307330+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009733348Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009733348+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000007077106Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000007077106+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006939834Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006939834+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008643433Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008643433+ 81CFXVU RVB FUT 201705 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201705 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000164000+ 81CFXVU RVB FUT 201706 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201706 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000192250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000199250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000203500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047750+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048250+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03891+10000+000000000129800+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000146250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163000+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177000+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-04257+10000+000000000142000+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-04160+10000+000000000138750+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-04220+10000+000000000140750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-04242+10000+000000000141500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-04347+10000+000000000145000+