0 CFX 20170515SFC 201705152025U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000741600 T BRLBUSD$0000321833 T CADCUSD$0000732708 T CHFSUSD$0001003613 T CNYCUSD$0000145064 T COPEUSD$0000000345 T CZKKUSD$0000041465 T DKKFUSD$0000147566 T EURUUSD$0001097700 T GBPLUSD$0001289400 T HKDHUSD$0000128382 T HUFHUSD$0000003553 T JPYYUSD$0000008795 T KRWWUSD$0000000890 T MXNPUSD$0000053514 T MYRMUSD$0000231010 T NOKNUSD$0000117080 T NZDZUSD$0000687600 T PLNPUSD$0000261492 T RUBRUSD$0000017730 T SEKKUSD$0000113288 T SGDJUSD$0000715461 T THBOUSD$0000028951 T TRYTUSD$0000281793 T TWDQUSD$0000033219 T ZARZUSD$0000075865 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0076093900000000003450300003000000950005479 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0061666500000000002500300003000001010101370 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0056730800000000002500300003000001090178082 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0132532100075000005650300003000000950005479 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0093180100075000003650300003000001010101370 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0105216600075000003650300003000001090178082 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170517 0094840700075000005650300003000000950005479 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0098616800075000000000300003000000950024658 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0074500800075000000000300003000000960043836 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0077802500075000000000300003000000980063014 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0072139600075000000000300003000000990082192 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0070802800075000003650300003000001010101370 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0072126000075000003650300003000001090178082 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0071108900075000002600300003000001190254795 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065571500075000002600300003000001290350685 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0062759100075000002600300003000001370427397 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000007-00007-00122-00122-00103+00103+00237-00237-00165+ 82CBORVX RVX OOPC 20170517 001400000165+00352-00352-00171+00171+00313-00051+09974+005778900001709+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00011-00011-00001+00001+00065- 82CBORVX RVX OOPP 20170517 001400000065-00001+00001+00167-00167-00000+00257-00233-008230280000009+ 81CBORVX RVX OOPC 20170517 001500000000-00000-00111-00111-00071+00071+00226-00226-00081+ 82CBORVX RVX OOPC 20170517 001500000081+00341-00341-00081+00081+00309-00024+08846+005778900000814+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00010+00010+00047-00047-00011+00011+00143- 82CBORVX RVX OOPP 20170517 001500000143-00011+00011+00256-00256-00003+00284-02006-008422280000114+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00075-00075-00022+00022+00184-00184-00024+ 82CBORVX RVX OOPC 20170517 001600000024+00298-00298-00024+00024+00297-00007+04069+007295880000241+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00042+00042+00087-00087-00053+00053+00198- 82CBORVX RVX OOPP 20170517 001600000198-00054+00054+00313-00313-00016+00301-05717-008940470000541+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00038-00038-00011+00011+00113-00113-00012+ 82CBORVX RVX OOPC 20170517 001700000012+00214-00214-00012+00012+00270-00004+01839+010747570000122+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00073+00073+00099-00099-00115+00115+00211- 82CBORVX RVX OOPP 20170517 001700000211-00134+00134+00325-00325-00043+00305-07673-012983370001421+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00015-00015-00003+00003+00059-00059-00003+ 82CBORVX RVX OOPC 20170517 001800000003+00137-00137-00003+00003+00243-00001+00548+010873040000029+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00091+00091+00107-00107-00158+00158+00220- 82CBORVX RVX OOPP 20170517 001800000220-00198+00198+00335-00335-00070+00307-08739-014847450002329+ 81CBORVX RVX OOPC 20170517 001900000000+00000+00004-00004-00000+00000+00024-00024-00001+ 82CBORVX RVX OOPC 20170517 001900000001+00073-00073-00001+00001+00214-00000+00120+010943300000005+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00099+00099+00109-00109-00180+00180+00222- 82CBORVX RVX OOPP 20170517 001900000222-00241+00241+00337-00337-00099+00308-09116-017735890003305+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20170517 002000000000+00032-00032-00000+00000+00184-00000+00020+010987470000001+ 81CBORVX RVX OOPP 20170517 002000000000+00000+00102+00102+00110-00110-00192+00192+00223- 82CBORVX RVX OOPP 20170517 002000000223-00266+00266+00337-00337-00127+00308-09264-020984740004301+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 002100000000+00012-00012-00000+00000+00154-00000+00003+011147490000000+ 81CBORVX RVX OOPP 20170517 002100000000+00000+00104+00104+00110-00110-00199+00199+00223- 82CBORVX RVX OOPP 20170517 002100000223-00281+00281+00338-00338-00152+00308-09347-024132690005300+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002200000000+00007-00007-00000+00000+00125-00000+00002+012809880000000+ 81CBORVX RVX OOPP 20170517 002200000000+00000+00105+00105+00110-00110-00203+00203+00223- 82CBORVX RVX OOPP 20170517 002200000223-00291+00291+00338-00338-00173+00308-09405-027073930006300+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002300000000+00004-00004-00000+00000+00098-00000+00002+014380400000000+ 81CBORVX RVX OOPP 20170517 002300000000+00000+00106+00106+00110-00110-00206+00206+00223- 82CBORVX RVX OOPP 20170517 002300000223-00298+00298+00338-00338-00191+00308-09449-029817560007300+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002400000000+00003-00003-00000+00000+00076-00000+00002+015870920000000+ 81CBORVX RVX OOPP 20170517 002400000000+00000+00107+00107+00111-00111-00209+00209+00224- 82CBORVX RVX OOPP 20170517 002400000224-00303+00303+00338-00338-00205+00308-09484-032388370008300+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002500000000+00002-00002-00000+00000+00058-00000+00002+017287360000000+ 81CBORVX RVX OOPP 20170517 002500000000+00000+00108+00108+00111-00111-00211+00211+00224- 82CBORVX RVX OOPP 20170517 002500000224-00307+00307+00338-00338-00216+00308-09513-034808190009300+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002600000000+00002-00002-00000+00000+00045-00000+00001+018641570000000+ 81CBORVX RVX OOPP 20170517 002600000000+00000+00108+00108+00111-00111-00212+00212+00224- 82CBORVX RVX OOPP 20170517 002600000224-00311+00311+00338-00338-00225+00308-09537-037094780010300+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002700000000+00001-00001-00000+00000+00035-00000+00001+019933550000000+ 81CBORVX RVX OOPP 20170517 002700000000+00000+00108+00108+00111-00111-00213+00213+00224- 82CBORVX RVX OOPP 20170517 002700000224-00313+00313+00338-00338-00233+00308-09557-039262640011299+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002800000000+00001-00001-00000+00000+00027-00000+00001+021172190000000+ 81CBORVX RVX OOPP 20170517 002800000000+00000+00109+00109+00111-00111-00214+00214+00224- 82CBORVX RVX OOPP 20170517 002800000224-00315+00315+00338-00338-00240+00308-09574-041323860012299+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002900000000+00001-00001-00000+00000+00022-00000+00001+022360450000000+ 81CBORVX RVX OOPP 20170517 002900000000+00000+00109+00109+00111-00111-00215+00215+00224- 82CBORVX RVX OOPP 20170517 002900000224-00317+00317+00338-00338-00245+00308-09590-043288640013299+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00001-00001-00000+00000+00018-00000+00001+023504270000000+ 81CBORVX RVX OOPP 20170517 003000000000+00000+00109+00109+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20170517 003000000224-00319+00319+00338-00338-00250+00308-09603-045165710014299+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00000-00000-00000+00000+00011-00000+00001+026180090000000+ 81CBORVX RVX OOPP 20170517 003250000000+00000+00110+00110+00112-00112-00217+00217+00224- 82CBORVX RVX OOPP 20170517 003250000224-00322+00322+00338-00338-00259+00308-09631-049521730016799+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00000-00000-00000+00000+00007-00000+00001+028633670000000+ 81CBORVX RVX OOPP 20170517 003500000000+00000+00110+00110+00112-00112-00218+00218+00225- 82CBORVX RVX OOPP 20170517 003500000225-00324+00324+00338-00338-00265+00308-09652-053468450019299+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00005-00000+00001+030900560000000+ 81CBORVX RVX OOPP 20170517 003750000000+00000+00110+00110+00112-00112-00219+00219+00225- 82CBORVX RVX OOPP 20170517 003750000225-00325+00325+00339-00339-00270+00308-09669-057075350021799+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00004-00000+00001+033001510000000+ 81CBORVX RVX OOPP 20170517 004000000000+00000+00111+00111+00112-00112-00220+00220+00225- 82CBORVX RVX OOPP 20170517 004000000225-00327+00327+00339-00339-00274+00308-09683-060395480024299+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+034966150000000+ 81CBORVX RVX OOPP 20170517 004250000000+00000+00111+00111+00112-00112-00220+00220+00225- 82CBORVX RVX OOPP 20170517 004250000225-00328+00328+00339-00339-00277+00308-09695-063470130026799+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00001+036806330000000+ 81CBORVX RVX OOPP 20170517 004500000000+00000+00111+00111+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20170517 004500000225-00329+00329+00339-00339-00279+00308-09705-066332310029299+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+038536870000000+ 81CBORVX RVX OOPP 20170517 004750000000+00000+00111+00111+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20170517 004750000225-00329+00329+00339-00339-00281+00308-09713-069008760031798+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00001+040166670000000+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00111+00111+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20170517 005000000225-00330+00330+00339-00339-00283+00308-09721-071521440034298+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+043183260000000+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00112+00112+00112-00112-00222+00222+00225- 82CBORVX RVX OOPP 20170517 005500000225-00331+00331+00339-00339-00286+00308-09734-076125920039298+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+045915380000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00112+00112+00112-00112-00222+00222+00226- 82CBORVX RVX OOPP 20170517 006000000226-00332+00332+00339-00339-00288+00308-09744-080260850044298+ 81CBORVX RVX OOPC 20170517 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+048404520000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00112+00112+00112-00112-00223+00223+00226- 82CBORVX RVX OOPP 20170517 006500000226-00333+00333+00339-00339-00289+00308-09753-084010600049297+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+050701040000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00112+00112+00113-00113-00223+00223+00226- 82CBORVX RVX OOPP 20170517 007000000226-00333+00333+00339-00339-00291+00308-09760-087438760054297+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00078-00078-00070+00070+00157-00157-00137+ 82CBORVX RVX OOPC 20170621 001400000137+00238-00238-00195+00195+00220-00101+08905+005650940003372+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00011-00011-00012+00012+00028- 82CBORVX RVX OOPP 20170621 001400000028-00014+00014+00054-00054-00005+00124-01085-005654390000175+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00071-00071-00062+00062+00146-00146-00118+ 82CBORVX RVX OOPC 20170621 001500000118+00223-00223-00164+00164+00214-00077+08016+005652220002569+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00014+00014+00019-00019-00023+00023+00047- 82CBORVX RVX OOPP 20170621 001500000047-00029+00029+00084-00084-00011+00148-01974-005654450000371+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00062-00062-00052+00052+00130-00130-00096+ 82CBORVX RVX OOPC 20170621 001600000096+00202-00202-00131+00131+00205-00057+06862+005736540001899+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00023+00023+00030-00030-00039+00039+00069- 82CBORVX RVX OOPP 20170621 001600000069-00050+00050+00117-00117-00021+00168-03127-005738230000701+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00052-00052-00042+00042+00110-00110-00076+ 82CBORVX RVX OOPC 20170621 001700000076+00175-00175-00101+00101+00191-00042+05616+005988300001400+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00033+00033+00040-00040-00058+00058+00089- 82CBORVX RVX OOPP 20170621 001700000089-00077+00077+00147-00147-00035+00183-04373-005989760001200+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00042-00042-00033+00033+00092-00092-00059+ 82CBORVX RVX OOPC 20170621 001800000059+00148-00148-00078+00078+00173-00031+04501+006343560001050+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00043+00043+00049-00049-00077+00077+00106- 82CBORVX RVX OOPP 20170621 001800000106-00104+00104+00171-00171-00052+00193-05487-006344950001850+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00035-00035-00026+00026+00075-00075-00047+ 82CBORVX RVX OOPC 20170621 001900000047+00123-00123-00061+00061+00155-00025+03626+006812230000823+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00051+00051+00055-00055-00093+00093+00118- 82CBORVX RVX OOPP 20170621 001900000118-00129+00129+00187-00187-00071+00200-06363-006813640002622+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00028-00028-00021+00021+00062-00062-00037+ 82CBORVX RVX OOPC 20170621 002000000037+00102-00102-00048+00048+00137-00019+02924+007181560000645+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00057+00057+00061-00061-00106+00106+00128- 82CBORVX RVX OOPP 20170621 002000000128-00149+00149+00200-00200-00089+00205-07064-007183030003443+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00022-00022-00016+00016+00050-00050-00028+ 82CBORVX RVX OOPC 20170621 002100000028+00083-00083-00036+00036+00120-00014+02266+007251810000468+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00063+00063+00065-00065-00119+00119+00137- 82CBORVX RVX OOPP 20170621 002100000137-00169+00169+00212-00212-00106+00210-07722-007253410004264+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00019-00019-00014+00014+00043-00043-00025+ 82CBORVX RVX OOPC 20170621 002200000025+00072-00072-00032+00032+00106-00013+01968+007903090000423+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00066+00066+00068-00068-00126+00126+00140- 82CBORVX RVX OOPP 20170621 002200000140-00180+00180+00216-00216-00120+00212-08021-007904750005218+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00017-00017-00012+00012+00037-00037-00021+ 82CBORVX RVX OOPC 20170621 002300000021+00063-00063-00028+00028+00094-00011+01714+008435880000377+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00068+00068+00069-00069-00131+00131+00143- 82CBORVX RVX OOPP 20170621 002300000143-00189+00189+00220-00220-00132+00213-08274-008437590006172+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00015-00015-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20170621 002400000019+00055-00055-00024+00024+00083-00010+01491+008862570000332+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00071+00071+00071-00071-00136+00136+00146- 82CBORVX RVX OOPP 20170621 002400000146-00197+00197+00224-00224-00142+00215-08497-008864350007125+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00013-00013-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20170621 002500000016+00047-00047-00021+00021+00074-00009+01287+009189080000287+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00073+00073+00072-00072-00140+00140+00149- 82CBORVX RVX OOPP 20170621 002500000149-00204+00204+00227-00227-00152+00216-08702-009190940008079+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170621 002600000014+00041-00041-00018+00018+00065-00007+01095+009415540000242+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00074+00074+00074-00074-00144+00144+00151- 82CBORVX RVX OOPP 20170621 002600000151-00211+00211+00231-00231-00160+00217-08893-009417500009033+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20170621 002700000011+00034-00034-00015+00015+00057-00006+00910+009535350000196+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20170621 002700000154-00217+00217+00234-00234-00168+00219-09078-009537450009987+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20170621 002800000010+00032-00032-00014+00014+00052-00006+00841+009965110000186+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00077+00077+00076-00076-00150+00150+00154- 82CBORVX RVX OOPP 20170621 002800000154-00220+00220+00235-00235-00173+00219-09147-009967190010975+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170621 002900000010+00029-00029-00013+00013+00048-00005+00790+010407740000180+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00077+00077+00076-00076-00151+00151+00155- 82CBORVX RVX OOPP 20170621 002900000155-00222+00222+00235-00235-00177+00219-09198-010409770011968+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170621 003000000009+00027-00027-00012+00012+00045-00005+00745+010819950000174+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00078+00078+00076-00076-00152+00152+00155- 82CBORVX RVX OOPP 20170621 003000000155-00224+00224+00236-00236-00181+00219-09244-010821910012961+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00018-00018-00007+00007+00032-00003+00469+010819980000102+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00080+00080+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20170621 003250000159-00234+00234+00241-00241-00193+00221-09520-010822210015386+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00012-00012-00005+00005+00023-00002+00293+010820010000060+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00082+00082+00080-00080-00162+00162+00161- 82CBORVX RVX OOPP 20170621 003500000161-00240+00240+00244-00244-00203+00223-09695-010822420017842+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00008-00008-00003+00003+00016-00001+00182+010820030000035+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00083+00083+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170621 003750000163-00244+00244+00246-00246-00209+00223-09806-010822350020315+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00005-00005-00002+00002+00011-00001+00113+010820050000021+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170621 004000000164-00247+00247+00247-00247-00214+00224-09876-010821620022798+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00003-00003-00001+00001+00008-00000+00070+010820060000012+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00084+00084+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004250000164-00249+00249+00247-00247-00218+00224-09919-010819540025286+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00002-00002-00001+00001+00005-00000+00044+010820070000007+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004500000164-00250+00250+00248-00248-00220+00224-09945-010814820027779+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00001-00001-00000+00000+00004-00000+00027+010820100000004+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 004750000165-00250+00250+00248-00248-00222+00224-09962-010805230030273+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00017+010820100000003+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 005000000165-00251+00251+00248-00248-00223+00224-09973-010786620032769+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00006+010820050000001+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 005500000165-00251+00251+00248-00248-00224+00224-09983-010685590037762+ 81CBORVX RVX OOPC 20170621 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00002+010820050000000+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 006000000165-00252+00252+00248-00248-00225+00224-09988-010255550042756+ 81CBORVX RVX OOPC 20170621 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00000-00000+00001+010820050000000+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 006500000165-00252+00252+00248-00248-00225+00224-09989-010255550047751+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00000-00000+00000+011113410000000+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 007000000165-00252+00252+00248-00248-00225+00224-09989-010255550052746+ 81CBORVX RVX OOPC 20170719 001400000003-00003-00082-00082-00073+00073+00162-00162-00145+ 82CBORVX RVX OOPC 20170719 001400000145+00244-00244-00213+00213+00222-00132+09266+004772600004544+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00005+00005+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20170719 001400000017-00009+00009+00033-00033-00003+00092-00671-004653740000115+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00078-00078-00067+00067+00155-00155-00133+ 82CBORVX RVX OOPC 20170719 001500000133+00234-00234-00191+00191+00218-00108+08691+004728270003678+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20170719 001500000030-00018+00018+00054-00054-00007+00116-01257-004652270000247+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00071-00071-00060+00060+00143-00143-00116+ 82CBORVX RVX OOPC 20170719 001600000116+00219-00219-00165+00165+00211-00087+07832+004879160002936+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00016+00016+00020-00020-00027+00027+00047- 82CBORVX RVX OOPP 20170719 001600000047-00034+00034+00081-00081-00015+00137-02129-004824700000503+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00063-00063-00052+00052+00128-00128-00099+ 82CBORVX RVX OOPC 20170719 001700000099+00198-00198-00138+00138+00200-00069+06835+005102610002331+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00024+00024+00028-00028-00042+00042+00064- 82CBORVX RVX OOPP 20170719 001700000064-00055+00055+00108-00108-00026+00155-03136-005057840000896+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00054-00054-00044+00044+00112-00112-00083+ 82CBORVX RVX OOPC 20170719 001800000083+00175-00175-00115+00115+00186-00056+05845+005474210001892+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00033+00033+00036-00036-00058+00058+00080- 82CBORVX RVX OOPP 20170719 001800000080-00078+00078+00132-00132-00040+00168-04135-005433380001456+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00047-00047-00037+00037+00097-00097-00070+ 82CBORVX RVX OOPC 20170719 001900000070+00153-00153-00096+00096+00170-00047+04996+005912320001581+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00040+00040+00043-00043-00073+00073+00093- 82CBORVX RVX OOPP 20170719 001900000093-00100+00100+00150-00150-00056+00177-04990-005872400002143+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00041-00041-00032+00032+00085-00085-00060+ 82CBORVX RVX OOPC 20170719 002000000060+00134-00134-00082+00082+00154-00040+04312+006365740001357+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00046+00046+00048-00048-00085+00085+00103- 82CBORVX RVX OOPP 20170719 002000000103-00119+00119+00164-00164-00072+00184-05678-006325180002917+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00036-00036-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20170719 002100000052+00119-00119-00072+00072+00140-00035+03768+006805110001188+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00051+00051+00052-00052-00096+00096+00111- 82CBORVX RVX OOPP 20170719 002100000111-00135+00135+00175-00175-00086+00189-06226-006763090003746+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20170719 002200000046+00105-00105-00063+00063+00127-00031+03324+007202750001052+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00056+00056+00055-00055-00104+00104+00118- 82CBORVX RVX OOPP 20170719 002200000118-00148+00148+00184-00184-00099+00193-06672-007158770004607+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00028-00028-00021+00021+00059-00059-00040+ 82CBORVX RVX OOPC 20170719 002300000040+00094-00094-00055+00055+00116-00027+02922+007476480000915+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00059+00059+00058-00058-00112+00112+00123- 82CBORVX RVX OOPP 20170719 002300000123-00160+00160+00192-00192-00111+00197-07076-007429920005469+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00025-00025-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20170719 002400000035+00083-00083-00048+00048+00105-00024+02581+007728200000801+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00063+00063+00061-00061-00119+00119+00128- 82CBORVX RVX OOPP 20170719 002400000128-00171+00171+00199-00199-00121+00201-07419-007678630006353+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170719 002500000032+00076-00076-00044+00044+00096-00021+02329+008056230000728+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00065+00065+00063-00063-00124+00124+00132- 82CBORVX RVX OOPP 20170719 002500000132-00179+00179+00203-00203-00130+00203-07672-008003780007278+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170719 002600000029+00068-00068-00039+00039+00088-00019+02096+008314280000655+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00067+00067+00065-00065-00128+00128+00135- 82CBORVX RVX OOPP 20170719 002600000135-00186+00186+00208-00208-00138+00205-07906-008258490008203+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20170719 002700000025+00062-00062-00035+00035+00081-00017+01877+008506230000582+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00069+00069+00066-00066-00132+00132+00138- 82CBORVX RVX OOPP 20170719 002700000138-00193+00193+00212-00212-00146+00207-08127-008446490009128+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170719 002800000023+00056-00056-00031+00031+00074-00015+01696+008714100000524+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00071+00071+00068-00068-00136+00136+00140- 82CBORVX RVX OOPP 20170719 002800000140-00198+00198+00216-00216-00152+00209-08308-008650330010068+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170719 002900000021+00051-00051-00028+00028+00068-00014+01540+008911380000475+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00072+00072+00069-00069-00139+00139+00143- 82CBORVX RVX OOPP 20170719 002900000143-00203+00203+00219-00219-00158+00210-08465-008843340011017+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170719 003000000019+00046-00046-00026+00026+00063-00012+01389+009061210000425+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00074+00074+00070-00070-00142+00142+00145- 82CBORVX RVX OOPP 20170719 003000000145-00208+00208+00221-00221-00164+00212-08616-008988180011965+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170719 003250000014+00035-00035-00019+00019+00050-00009+01029+009220790000302+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00077+00077+00073-00073-00149+00149+00150- 82CBORVX RVX OOPP 20170719 003250000150-00219+00219+00228-00228-00177+00215-08980-009129980014337+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170719 003500000011+00028-00028-00014+00014+00040-00007+00799+009478290000230+ 81CBORVX RVX OOPP 20170719 003500000003+00003+00079+00079+00074-00074-00154+00154+00153- 82CBORVX RVX OOPP 20170719 003500000153-00227+00227+00233-00233-00187+00218-09211-009368060016760+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 003750000010+00025-00025-00013+00013+00036-00006+00722+010077420000215+ 81CBORVX RVX OOPP 20170719 003750000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170719 003750000154-00230+00230+00234-00234-00191+00218-09288-009957830019241+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004000000007+00019-00019-00010+00010+00028-00004+00535+010076890000153+ 81CBORVX RVX OOPP 20170719 004000000003+00003+00082+00082+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170719 004000000156-00236+00236+00238-00238-00199+00220-09478-009924250021673+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170719 004250000005+00014-00014-00007+00007+00022-00003+00397+010076440000109+ 81CBORVX RVX OOPP 20170719 004250000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170719 004250000158-00241+00241+00240-00240-00205+00221-09619-009879490024124+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170719 004500000004+00011-00011-00005+00005+00018-00002+00294+010076060000078+ 81CBORVX RVX OOPP 20170719 004500000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170719 004500000160-00244+00244+00242-00242-00210+00222-09723-009819120026588+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 004750000003+00008-00008-00004+00004+00014-00002+00219+010075730000056+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00078-00078-00166+00166+00161- 82CBORVX RVX OOPP 20170719 004750000161-00247+00247+00243-00243-00214+00223-09802-009736310029061+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 005000000002+00006-00006-00003+00003+00011-00001+00163+010075450000040+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170719 005000000162-00249+00249+00244-00244-00217+00223-09860-009619560031541+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00004-00004-00001+00001+00007-00001+00091+010074980000021+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00086+00086+00079-00079-00169+00169+00163- 82CBORVX RVX OOPP 20170719 005500000163-00252+00252+00246-00246-00222+00224-09938-009167730036512+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00002-00002-00001+00001+00004-00000+00051+010074590000011+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 006000000163-00252+00252+00247-00247-00224+00224-09959-009167730041493+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00003-00000+00029+010074280000006+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006500000164-00252+00252+00247-00247-00224+00224-09969-009167730046478+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00002-00000+00017+010074000000004+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 007000000164-00252+00252+00247-00247-00225+00224-09974-009167730051465+ 81CBOBVZ VIX OOPC 20170517 001000000034+00029+00006+00004+00078+00081+00002-00003-00089+ 82CBOBVZ VIX OOPC 20170517 001000000090+00005-00006-00092+00092+00002-00028+01201+013253210000920+ 81CBOBVZ VIX OOPP 20170517 001000000032-00028-00004-00002-00076-00079-00004+00005+00088- 82CBOBVZ VIX OOPP 20170517 001000000088-00007+00008+00090-00090-00003+00027-01201-013253210000100+ 81CBOBVZ VIX OOPC 20170517 001100000006+00010+00037-00042-00030+00032+00052-00054-00036+ 82CBOBVZ VIX OOPC 20170517 001100000037+00057-00059-00037+00037+00019-00011+01118+013253210000375+ 81CBOBVZ VIX OOPP 20170517 001100000006-00006-00041+00042+00029-00029-00055+00055+00034- 82CBOBVZ VIX OOPP 20170517 001100000034-00060+00060+00035-00035-00019+00011-01118-013253210000645+ 81CBOBVZ VIX OOPC 20170517 001200000006-00006-00047-00047-00004+00004+00076-00076-00007+ 82CBOBVZ VIX OOPC 20170517 001200000007+00084-00084-00008+00008+00027-00002+00767+013253210000080+ 81CBOBVZ VIX OOPP 20170517 001200000006+00006+00047+00047+00004-00004-00076+00076+00007- 82CBOBVZ VIX OOPP 20170517 001200000007-00084+00084+00008-00008-00027+00002-00767-013253210000920+ 81CBOBVZ VIX OOPC 20170517 001300000003-00003-00024-00024-00004+00004+00067-00067-00005+ 82CBOBVZ VIX OOPC 20170517 001300000005+00082-00082-00005+00005+00028-00002+00421+013253210000055+ 81CBOBVZ VIX OOPP 20170517 001300000004+00004+00025+00025+00003-00003-00068+00068+00004- 82CBOBVZ VIX OOPP 20170517 001300000004-00083+00083+00004-00004-00028+00001-00421-013253210000955+ 81CBOBVZ VIX OOPC 20170517 001400000002-00002-00012-00012-00002+00002+00048-00048-00003+ 82CBOBVZ VIX OOPC 20170517 001400000003+00077-00077-00003+00003+00029-00001+00199+013253210000034+ 81CBOBVZ VIX OOPP 20170517 001400000001+00001+00012+00012+00002-00002-00048+00048+00003- 82CBOBVZ VIX OOPP 20170517 001400000003-00077+00077+00003-00003-00029+00001-00199-013253210000965+ 81CBOBVZ VIX OOPC 20170517 001500000001-00001-00008-00008-00001+00001+00028-00028-00002+ 82CBOBVZ VIX OOPC 20170517 001500000002+00066-00066-00002+00002+00029-00001+00088+013253210000017+ 81CBOBVZ VIX OOPP 20170517 001500000001-00001-00005+00005+00003-00003-00025+00025+00004- 82CBOBVZ VIX OOPP 20170517 001500000004-00064+00064+00004-00004-00028+00001-00088-013253210000960+ 81CBOBVZ VIX OOPC 20170517 001600000001-00001-00005-00005-00000+00000+00016-00016-00001+ 82CBOBVZ VIX OOPC 20170517 001600000001+00047-00047-00001+00001+00029-00000+00041+013253210000009+ 81CBOBVZ VIX OOPP 20170517 001600000002-00002-00003+00003+00003-00003-00013+00013+00003- 82CBOBVZ VIX OOPP 20170517 001600000003-00045+00045+00003-00003-00028+00001-00041-013253210000965+ 81CBOBVZ VIX OOPC 20170517 001700000001-00001-00004-00004-00000+00000+00010-00010-00000+ 82CBOBVZ VIX OOPC 20170517 001700000000+00029-00029-00000+00000+00029-00000+00022+013253210000004+ 81CBOBVZ VIX OOPP 20170517 001700000002-00002-00001+00001+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00026+00026+00003-00003-00028+00001-00022-013253210000965+ 81CBOBVZ VIX OOPC 20170517 001800000001-00001-00002-00002-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170517 001800000000+00017-00017-00000+00000+00029-00000+00015+013253210000002+ 81CBOBVZ VIX OOPP 20170517 001800000003-00003-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00014+00014+00003-00003-00028+00001-00015-013253210000965+ 81CBOBVZ VIX OOPC 20170517 001900000000-00000-00002-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170517 001900000000+00011-00011-00000+00000+00028-00000+00011+013253210000001+ 81CBOBVZ VIX OOPP 20170517 001900000003-00003-00002-00002-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00008+00008+00003-00003-00027+00001-00011-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002000000000-00000-00001-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 002000000000-00008-00008-00000+00000+00028-00000+00009+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00005+00005+00003-00003-00027+00001-00009-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002100000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 002100000000-00006-00006-00000+00000+00027-00000+00008+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002100000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002100000003-00002+00002+00003-00003-00026+00001-00008-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002200000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 002200000000-00004-00004-00000+00000+00026-00000+00006+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002200000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00001+00001+00003-00003-00025+00001-00006-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002300000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 002300000000-00003-00003-00000+00000+00025-00000+00005+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002300000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00000-00000-00003-00003-00024+00001-00005-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002400000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 002400000000-00002-00002-00000+00000+00024-00000+00004+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00001-00001-00003-00003-00023+00001-00004-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 002500000000-00002-00002-00000+00000+00022-00000+00004+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00002-00002-00003-00003-00021+00001-00004-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002600000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 002600000000-00001-00001-00000+00000+00019-00000+00003+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00002-00002-00003-00003-00018+00001-00003-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20170517 002700000000-00001-00001-00000+00000+00015-00000+00003+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00003-00003-00003-00003-00014+00001-00003-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20170517 002800000000+00001-00001-00000+00000+00012-00000+00002+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00003-00003-00003-00003-00011+00001-00002-013253210000965+ 81CBOBVZ VIX OOPC 20170517 002900000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 002900000000+00001-00001-00000+00000+00009-00000+00002+013253210000000+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00003-00003-00003-00003-00008+00001-00002-013253210000965+ 81CBOBVZ VIX OOPC 20170517 003000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003000000000+00000-00000-00000+00000+00006-00000+00001+013253210000000+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00005+00001-00001-013253210000965+ 81CBOBVZ VIX OOPC 20170517 003250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00000-00000-00000+00000+00003-00000+00001+013253210000000+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00002+00001-00001-013253210000965+ 81CBOBVZ VIX OOPC 20170517 003500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00000-00000-00000+00000+00002-00000+00000+013253210000000+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00001+00001-00000+013253210000965+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00000-00000-00000+00000+00001-00000+00000+013253210000000+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00000+00001-00000+013253210000965+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00000-00000-00000+00000+00001-00000+00000+013253210000000+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00000-00001-00000+013253210000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00000-00000-00000+00000+00001-00000+00000+013253210000000+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00001-00001-00000+013253210000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000-00000-00000+00000+00000-00000+00000+013253210000000+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00001-00001-00000+013253210000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000-00000-00000+00000+00000-00000+00000+013253210000000+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001-00001-00000+013253210000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000-00000-00000+00000+00000-00000+00000+013253210000000+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00001-00001-00000+013253210000965+ 81CBOBVZ VIX OOPC 20170621 001000000050+00039+00044+00026+00056+00054+00039+00018+00062+ 82CBOBVZ VIX OOPC 20170621 001000000066+00035+00012+00068+00074+00001+00026+00833+009318000000860+ 81CBOBVZ VIX OOPP 20170621 001000000047-00038-00042-00026-00053-00052-00037-00017-00059- 82CBOBVZ VIX OOPP 20170621 001000000063-00032-00011-00066-00072-00001-00025-00833-009318000000160+ 81CBOBVZ VIX OOPC 20170621 001100000025+00021+00020+00008+00030+00033+00015+00003-00036+ 82CBOBVZ VIX OOPC 20170621 001100000042+00010+00011-00041+00048+00006-00017+00791+009318000000565+ 81CBOBVZ VIX OOPP 20170621 001100000024-00021-00019-00008-00030-00033-00014-00002+00036- 82CBOBVZ VIX OOPP 20170621 001100000041-00009-00010+00041-00047-00006+00017-00791-009318000000435+ 81CBOBVZ VIX OOPC 20170621 001200000005+00007+00000+00005-00010+00015+00005-00017-00015+ 82CBOBVZ VIX OOPC 20170621 001200000022+00009-00027-00020+00027+00012-00010+00709+009318000000330+ 81CBOBVZ VIX OOPP 20170621 001200000004-00006-00001+00006+00010-00014-00006+00017+00015- 82CBOBVZ VIX OOPP 20170621 001200000021-00010+00027+00020-00026-00013+00010-00709-009318000000675+ 81CBOBVZ VIX OOPC 20170621 001300000004-00004-00011-00011-00002+00002+00017-00017-00007+ 82CBOBVZ VIX OOPC 20170621 001300000007+00023-00024-00012+00012+00015-00006+00611+009318000000200+ 81CBOBVZ VIX OOPP 20170621 001300000004+00004+00011+00011+00002-00002-00017+00017+00007- 82CBOBVZ VIX OOPP 20170621 001300000007-00023+00024+00012-00012-00015+00006-00611-009318000000800+ 81CBOBVZ VIX OOPC 20170621 001400000005-00004-00010-00010-00001+00001+00016-00016-00005+ 82CBOBVZ VIX OOPC 20170621 001400000006+00022-00022-00009+00009+00015-00005+00510+009318000000160+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00012+00012+00001+00001+00018+00018+00003- 82CBOBVZ VIX OOPP 20170621 001400000004-00024+00025+00007-00007-00016+00004-00510-009318000000860+ 81CBOBVZ VIX OOPC 20170621 001500000007-00007-00013-00012-00003-00003-00018-00018-00001+ 82CBOBVZ VIX OOPC 20170621 001500000001+00024-00024-00005+00005+00016-00003+00416+009318000000100+ 81CBOBVZ VIX OOPP 20170621 001500000006+00006+00012+00012+00002+00002+00017+00017+00002- 82CBOBVZ VIX OOPP 20170621 001500000002-00023+00023+00005-00006-00015+00003-00416-009318000000890+ 81CBOBVZ VIX OOPC 20170621 001600000007-00007-00011-00011-00003-00003-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170621 001600000001+00022-00022-00003+00004+00015-00002+00333+009318000000080+ 81CBOBVZ VIX OOPP 20170621 001600000007+00007+00012+00011+00003+00003+00017+00016+00001- 82CBOBVZ VIX OOPP 20170621 001600000001-00022+00022+00003-00003-00015+00002-00333-009318000000920+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00008-00008-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170621 001700000002+00018-00018-00005+00005+00014-00003+00264+009318000000084+ 81CBOBVZ VIX OOPP 20170621 001700000008+00008+00012+00012+00004+00004+00016+00016+00001+ 82CBOBVZ VIX OOPP 20170621 001700000001+00021+00021+00001-00001-00015+00001-00264-009318000000950+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00008-00007-00001-00001-00012-00011-00002+ 82CBOBVZ VIX OOPC 20170621 001800000002+00016-00016-00004+00004+00013-00002+00206+009318000000070+ 81CBOBVZ VIX OOPP 20170621 001800000006+00006+00010+00010+00003+00003+00014+00014+00000+ 82CBOBVZ VIX OOPP 20170621 001800000000+00018+00018+00002-00002-00013+00001-00206-009318000000950+ 81CBOBVZ VIX OOPC 20170621 001900000004-00003-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 001900000002+00014-00014-00003+00003+00012-00002+00160+009318000000059+ 81CBOBVZ VIX OOPP 20170621 001900000005+00004+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170621 001900000001-00015+00015+00002-00002-00012+00001-00160-009318000000950+ 81CBOBVZ VIX OOPC 20170621 002000000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00013-00013-00003+00003+00011-00001+00123+009318000000050+ 81CBOBVZ VIX OOPP 20170621 002000000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170621 002000000001-00013+00013+00003-00003-00011+00001-00123-009318000000950+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00012-00012-00002+00002+00010-00001+00095+009318000000043+ 81CBOBVZ VIX OOPP 20170621 002100000002+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170621 002100000002-00011+00011+00003-00003-00010+00001-00095-009318000000950+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00005-00005-00001-00001-00008-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00010-00010-00002+00002+00010-00001+00072+009318000000037+ 81CBOBVZ VIX OOPP 20170621 002200000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00010+00010+00003-00003-00009+00001-00072-009318000000955+ 81CBOBVZ VIX OOPC 20170621 002300000002-00002-00004-00004-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002300000001+00009-00009-00002+00002+00009-00001+00055+009318000000032+ 81CBOBVZ VIX OOPP 20170621 002300000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00008+00008+00003-00003-00009+00001-00055-009318000000955+ 81CBOBVZ VIX OOPC 20170621 002400000002-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002400000001+00009-00008-00002+00002+00008-00001+00042+009318000000027+ 81CBOBVZ VIX OOPP 20170621 002400000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00007+00007+00003-00003-00008+00001-00042-009318000000955+ 81CBOBVZ VIX OOPC 20170621 002500000002-00002-00004-00004-00001-00001-00006-00005-00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00008-00008-00001+00001+00008-00001+00032+009318000000024+ 81CBOBVZ VIX OOPP 20170621 002500000000-00000-00002+00002+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00006+00006+00003-00003-00007+00001-00032-009318000000955+ 81CBOBVZ VIX OOPC 20170621 002600000002-00002-00003-00003-00001-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002600000001+00007-00007-00001+00001+00007-00001+00024+009318000000021+ 81CBOBVZ VIX OOPP 20170621 002600000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00005+00005+00003-00003-00007+00001-00024-009318000000960+ 81CBOBVZ VIX OOPC 20170621 002700000002-00002-00003-00003-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20170621 002700000000+00006-00006-00001+00001+00007-00001+00018+009318000000018+ 81CBOBVZ VIX OOPP 20170621 002700000000-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00004+00004+00003-00003-00006+00001-00018-009318000000960+ 81CBOBVZ VIX OOPC 20170621 002800000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 002800000000+00006-00006-00001+00001+00006-00000+00014+009318000000016+ 81CBOBVZ VIX OOPP 20170621 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00004+00003+00003-00003-00005+00001-00014-009318000000960+ 81CBOBVZ VIX OOPC 20170621 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 002900000000+00005-00005-00001+00001+00006-00000+00010+009318000000014+ 81CBOBVZ VIX OOPP 20170621 002900000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00003+00003+00003-00003-00005+00001-00010-009318000000965+ 81CBOBVZ VIX OOPC 20170621 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 003000000000+00005-00005-00001+00001+00005-00000+00008+009318000000012+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00003+00003+00003-00003-00005+00001-00008-009318000000965+ 81CBOBVZ VIX OOPC 20170621 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 003250000000+00004-00004-00001+00001+00004-00000+00004+009318000000009+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00001+00001+00003-00003-00004+00001-00004-009318000000965+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00003-00003-00000+00000+00004-00000+00002+009318000000007+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00002-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00000+00000+00003-00003-00003+00001-00002-009318000000965+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00003-00003-00000+00000+00003-00000+00001+009318000000005+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000-00000-00003-00003-00002+00001-00001-009318000000965+ 81CBOBVZ VIX OOPC 20170621 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00002-00002-00000+00000+00003-00000+00000+009318000000004+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001-00001-00003-00003-00002+00001-00000+009318000000965+ 81CBOBVZ VIX OOPC 20170621 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00002-00002-00000+00000+00002-00000+00000+009318000000003+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00001+00001-00000+009318000000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00002-00000+00000+009318000000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00002-00002-00003-00003-00001+00001-00000+009318000000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00002-00000+00000+009318000000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00001+00001-00000+009318000000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00001-00000+00000+009318000000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00000+00001-00000+009318000000965+ 81CBOBVZ VIX OOPC 20170719 001000000061+00045+00058+00036+00065+00055+00056+00028+00068+ 82CBOBVZ VIX OOPC 20170719 001000000065+00053+00021+00072+00074+00007+00027+00853+010521650000890+ 81CBOBVZ VIX OOPP 20170719 001000000061-00045-00058-00036-00064-00055-00055-00028-00068- 82CBOBVZ VIX OOPP 20170719 001000000065-00053-00021-00071-00074-00007-00027-00853-010521650000110+ 81CBOBVZ VIX OOPC 20170719 001100000066+00067+00066+00032-00066+00067+00066+00032-00066+ 82CBOBVZ VIX OOPC 20170719 001100000067+00065+00032-00066+00067+00001+00020+00812+010521650000675+ 81CBOBVZ VIX OOPP 20170719 001100000065-00067-00065-00033+00065-00067-00065-00033+00065- 82CBOBVZ VIX OOPP 20170719 001100000067-00065-00033+00065-00067-00001-00020-00812-010521650000330+ 81CBOBVZ VIX OOPC 20170719 001200000047+00048+00047+00048+00047+00048+00047+00051-00047+ 82CBOBVZ VIX OOPC 20170719 001200000048+00047+00051-00047+00048+00003-00015+00745+010521650000485+ 81CBOBVZ VIX OOPP 20170719 001200000047-00048-00047-00048-00047-00048-00046-00051+00047- 82CBOBVZ VIX OOPP 20170719 001200000048-00046-00051+00047-00048-00003+00014-00745-010521650000515+ 81CBOBVZ VIX OOPC 20170719 001300000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00036+00037+00005-00011+00666+010521650000375+ 81CBOBVZ VIX OOPP 20170719 001300000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20170719 001300000035-00033-00064+00034-00035-00006+00011-00666-010521650000645+ 81CBOBVZ VIX OOPC 20170719 001400000024+00025+00023+00025+00024+00025+00023+00025+00024+ 82CBOBVZ VIX OOPC 20170719 001400000025+00023+00075-00024+00025+00008-00007+00582+010521650000250+ 81CBOBVZ VIX OOPP 20170719 001400000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20170719 001400000025-00024-00074+00024-00025-00008+00008-00582-010521650000745+ 81CBOBVZ VIX OOPC 20170719 001500000001-00001-00004-00004-00003+00003+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170719 001500000007+00011-00012-00010+00010+00009-00006+00502+010521650000190+ 81CBOBVZ VIX OOPP 20170719 001500000001+00001+00005+00005+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170719 001500000007-00012+00012+00010-00010-00009+00006-00502-010521650000810+ 81CBOBVZ VIX OOPC 20170719 001600000002-00002-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170719 001600000005+00012-00012-00008+00008+00009-00005+00427+010521650000160+ 81CBOBVZ VIX OOPP 20170719 001600000003+00003+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20170719 001600000004-00013+00013+00007-00007-00009+00004-00427-010521650000850+ 81CBOBVZ VIX OOPC 20170719 001700000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170719 001700000006+00010-00010-00009+00009+00008-00005+00360+010521650000155+ 81CBOBVZ VIX OOPP 20170719 001700000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170719 001700000003-00013+00013+00006-00006-00009+00004-00360-010521650000870+ 81CBOBVZ VIX OOPC 20170719 001800000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170719 001800000002+00014-00014-00004+00004+00009-00003+00301+010521650000100+ 81CBOBVZ VIX OOPP 20170719 001800000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170719 001800000001-00014+00014+00004-00004-00009+00003-00301-010521650000900+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00013-00013-00004+00004+00009-00003+00250+010521650000090+ 81CBOBVZ VIX OOPP 20170719 001900000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170719 001900000001-00013+00013+00004-00004-00009+00003-00250-010521650000910+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00003+00003+00008-00002+00207+010521650000080+ 81CBOBVZ VIX OOPP 20170719 002000000005+00005+00008+00008+00002+00002+00011+00010+00000+ 82CBOBVZ VIX OOPP 20170719 002000000000-00013+00013+00002-00002-00009+00002-00207-010521650000930+ 81CBOBVZ VIX OOPC 20170719 002100000005-00005-00008-00008-00003-00003-00010-00010-00000- 82CBOBVZ VIX OOPC 20170719 002100000000-00013-00013-00002+00002+00008-00002+00171+010521650000057+ 81CBOBVZ VIX OOPP 20170719 002100000006+00006+00008+00008+00004+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170719 002100000001+00014+00014+00001-00001-00009+00001-00171-010521650000950+ 81CBOBVZ VIX OOPC 20170719 002200000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170719 002200000001-00012-00012-00001+00001+00008-00001+00141+010521650000048+ 81CBOBVZ VIX OOPP 20170719 002200000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002200000001+00012+00012+00001-00001-00008+00001-00141-010521650000950+ 81CBOBVZ VIX OOPC 20170719 002300000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170719 002300000001-00012-00012-00001+00001+00008-00001+00116+010521650000040+ 81CBOBVZ VIX OOPP 20170719 002300000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170719 002300000000+00011+00011+00002-00002-00008+00001-00116-010521650000950+ 81CBOBVZ VIX OOPC 20170719 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170719 002400000001-00011-00011-00000+00000+00008-00001+00095+010521650000034+ 81CBOBVZ VIX OOPP 20170719 002400000003+00003+00005+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170719 002400000000-00010+00010+00002-00002-00007+00001-00095-010521650000950+ 81CBOBVZ VIX OOPC 20170719 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170719 002500000001-00011-00011-00000+00000+00007-00001+00078+010521650000028+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002500000001-00009+00009+00002-00002-00007+00001-00078-010521650000950+ 81CBOBVZ VIX OOPC 20170719 002600000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002600000001-00010-00010-00000+00000+00007-00001+00064+010521650000024+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00064-010521650000950+ 81CBOBVZ VIX OOPC 20170719 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002700000001-00010-00010-00000-00000-00007-00001+00052+010521650000020+ 81CBOBVZ VIX OOPP 20170719 002700000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000002-00007+00007+00003-00003-00006+00001-00052-010521650000950+ 81CBOBVZ VIX OOPC 20170719 002800000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002800000001-00009-00009-00000-00000-00006-00001+00043+010521650000017+ 81CBOBVZ VIX OOPP 20170719 002800000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00007+00007+00002-00002-00006+00001-00043-010521650000955+ 81CBOBVZ VIX OOPC 20170719 002900000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002900000001-00009-00009-00000-00000-00006-00000+00035+010521650000015+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00006+00006+00003-00003-00005+00001-00035-010521650000955+ 81CBOBVZ VIX OOPC 20170719 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 003000000001-00008-00008-00000-00000-00006-00000+00029+010521650000012+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00005+00005+00003-00003-00005+00001-00029-010521650000955+ 81CBOBVZ VIX OOPC 20170719 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00007-00007-00000-00000-00005-00000+00018+010521650000008+ 81CBOBVZ VIX OOPP 20170719 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00004+00004+00003-00003-00004+00001-00018-010521650000960+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00006-00006-00000-00000-00005-00000+00011+010521650000006+ 81CBOBVZ VIX OOPP 20170719 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00003+00003+00003-00003-00004+00001-00011-010521650000960+ 81CBOBVZ VIX OOPC 20170719 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00005-00000-00000-00004-00000+00007+010521650000004+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000003-00002+00002+00003-00003-00003+00001-00007-010521650000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00000-00000-00004-00000+00004+010521650000003+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00002+00003-00003-00003+00001-00004-010521650000965+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00004-00004-00000-00000-00003-00000+00002+010521650000002+ 81CBOBVZ VIX OOPP 20170719 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004250000002-00001+00001+00003-00003-00002+00001-00002-010521650000965+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00001+010521650000001+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001+00000+00003-00003-00002+00001-00001-010521650000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00003-00003-00000-00000-00003-00000+00001+010521650000001+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00000+00000-00003-00003-00002+00001-00001-010521650000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00003-00003-00000-00000-00002-00000+00000+010521650000001+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000-00000-00003-00003-00001+00001-00000+010521650000965+ 81CBOVIX VIX OOPC 20170517 000900000001-00001+00183-00182-00139+00143+00370-00370-00186+ 82CBOVIX VIX OOPC 20170517 000900000187+00559-00559-00189+00189+00507-00057+09155+019111750001888+ 81CBOVIX VIX OOPP 20170517 000900000000-00000+00000+00000+00027-00023-00000+00000+00194- 82CBOVIX VIX OOPP 20170517 000900000194-00000+00000+00382-00382-00000+00270-00014-008433150000000+ 81CBOVIX VIX OOPC 20170517 000950000001-00001+00182-00182-00119+00122+00370-00370-00139+ 82CBOVIX VIX OOPC 20170517 000950000139+00558-00558-00139+00139+00507-00042+08907+015011110001391+ 81CBOVIX VIX OOPP 20170517 000950000000-00000+00000+00000+00062-00059-00000+00000+00244- 82CBOVIX VIX OOPP 20170517 000950000244-00000+00000+00432-00432-00000+00285-00161-008359940000004+ 81CBOVIX VIX OOPC 20170517 001000000002-00001+00179-00179-00087+00089+00368-00368-00092+ 82CBOVIX VIX OOPC 20170517 001000000092+00556-00556-00092+00092+00506-00027+08279+011871120000916+ 81CBOVIX VIX OOPP 20170517 001000000001-00001+00003+00003+00104-00103-00003+00003+00291- 82CBOVIX VIX OOPP 20170517 001000000291-00003+00003+00480-00480-00001+00299-00917-008239910000029+ 81CBOVIX VIX OOPC 20170517 001050000002-00002+00170-00170-00050+00051+00358-00358-00051+ 82CBOVIX VIX OOPC 20170517 001050000051+00547-00547-00051+00051+00503-00015+06702+010221230000510+ 81CBOVIX VIX OOPP 20170517 001050000002-00002+00012+00012+00144-00144-00012+00012+00332- 82CBOVIX VIX OOPP 20170517 001050000332-00012+00012+00520-00520-00004+00311-02934-008018420000123+ 81CBOVIX VIX OOPC 20170517 001100000002-00002+00146-00145-00027+00027+00332-00332-00027+ 82CBOVIX VIX OOPC 20170517 001100000027+00521-00521-00027+00027+00495-00008+04365+010842820000269+ 81CBOVIX VIX OOPP 20170517 001100000002-00002+00037+00038+00168-00168-00038+00038+00356- 82CBOVIX VIX OOPP 20170517 001100000356-00038+00038+00544-00544-00011+00318-05838-008853780000381+ 81CBOVIX VIX OOPC 20170517 001150000002-00002+00115-00113-00012+00012+00297-00297-00012+ 82CBOVIX VIX OOPC 20170517 001150000012+00486-00486-00012+00012+00485-00004+02412+010997500000121+ 81CBOVIX VIX OOPP 20170517 001150000002-00001+00071+00072+00182-00182-00073+00073+00371- 82CBOVIX VIX OOPP 20170517 001150000371-00073+00073+00559-00559-00022+00323-08310-008261170000733+ 81CBOVIX VIX OOPC 20170517 001200000002-00001+00087-00082-00010+00010+00251-00250-00010+ 82CBOVIX VIX OOPC 20170517 001200000010+00438-00438-00010+00010+00470-00003+01728+013993670000099+ 81CBOVIX VIX OOPP 20170517 001200000001-00001+00107+00111+00185-00185-00121+00121+00373- 82CBOVIX VIX OOPP 20170517 001200000373-00121+00121+00561-00561-00036+00323-09031-010398850001212+ 81CBOVIX VIX OOPC 20170517 001250000001-00001+00066-00061-00008+00008+00210-00208-00008+ 82CBOVIX VIX OOPC 20170517 001250000008+00391-00390-00008+00008+00456-00002+01269+016186960000078+ 81CBOVIX VIX OOPP 20170517 001250000001-00001+00135+00140+00187-00187-00167+00168+00375- 82CBOVIX VIX OOPP 20170517 001250000375-00169+00169+00563-00563-00051+00324-09561-011109380001690+ 81CBOVIX VIX OOPC 20170517 001300000001-00001+00053-00047-00007+00007+00176-00171-00007+ 82CBOVIX VIX OOPC 20170517 001300000007+00345-00343-00007+00007+00441-00002+01022+018499140000068+ 81CBOVIX VIX OOPP 20170517 001300000000-00000+00156+00161+00188-00188-00212+00214+00376- 82CBOVIX VIX OOPP 20170517 001300000376-00218+00218+00564-00564-00065+00324-09823-011510030002181+ 81CBOVIX VIX OOPC 20170517 001350000001-00001+00042-00037-00006+00006+00147-00142-00006+ 82CBOVIX VIX OOPC 20170517 001350000006+00303-00300-00006+00006+00427-00002+00830+020423870000058+ 81CBOVIX VIX OOPP 20170517 001350000001-00000-00170+00174+00189-00189-00253+00257+00377- 82CBOVIX VIX OOPP 20170517 001350000377-00266+00267+00565-00565-00080+00325-09945-011510030002671+ 81CBOVIX VIX OOPC 20170517 001400000001-00001+00035-00030-00005+00005+00124-00118-00005+ 82CBOVIX VIX OOPC 20170517 001400000005+00266-00261-00005+00005+00412-00002+00684+022139830000050+ 81CBOVIX VIX OOPP 20170517 001400000001-00001-00178+00181+00190-00190-00289+00294+00378- 82CBOVIX VIX OOPP 20170517 001400000378-00314+00315+00566-00566-00095+00325-09984-011510030003163+ 81CBOVIX VIX OOPC 20170517 001450000001-00001+00026-00021-00003+00003+00100-00093-00003+ 82CBOVIX VIX OOPC 20170517 001450000003+00228-00223-00003+00003+00397-00001+00441+022104150000030+ 81CBOVIX VIX OOPP 20170517 001450000003-00003-00181+00183+00192-00192-00316+00323+00380- 82CBOVIX VIX OOPP 20170517 001450000380-00359+00361+00568-00568-00109+00325-09996-011510030003643+ 81CBOVIX VIX OOPC 20170517 001500000000-00000+00018-00015-00002+00002+00079-00072-00002+ 82CBOVIX VIX OOPC 20170517 001500000002+00194-00188-00002+00002+00383-00001+00277+022074690000018+ 81CBOVIX VIX OOPP 20170517 001500000004-00004-00182+00183+00193-00193-00337+00343+00381- 82CBOVIX VIX OOPP 20170517 001500000381-00402+00406+00569-00569-00124+00326-09998-011510030004130+ 81CBOVIX VIX OOPC 20170517 001600000000-00000+00009-00007-00001+00001+00047-00041-00001+ 82CBOVIX VIX OOPC 20170517 001600000001+00134-00127-00001+00001+00353-00000+00103+022029030000006+ 81CBOVIX VIX OOPP 20170517 001600000006-00006-00182+00183+00194-00194-00360+00364+00382- 82CBOVIX VIX OOPP 20170517 001600000382-00474+00481+00571-00571-00154+00326-09999-011510030005118+ 81CBOVIX VIX OOPC 20170517 001700000000-00000+00004-00003-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20170517 001700000000+00088-00081-00000+00000+00323-00000+00035+021995600000002+ 81CBOVIX VIX OOPP 20170517 001700000006-00006-00182+00182+00194-00194-00368+00369+00383- 82CBOVIX VIX OOPP 20170517 001700000383-00521+00528+00571-00571-00183+00326-09999-011510030006114+ 81CBOVIX VIX OOPC 20170517 001800000000-00000+00002-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20170517 001800000000+00055-00048-00000+00000+00293-00000+00011+021970040000001+ 81CBOVIX VIX OOPP 20170517 001800000006-00006-00182+00182+00194-00194-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 001800000383-00545+00550+00571-00571-00213+00326-09999-011510030007113+ 81CBOVIX VIX OOPC 20170517 001900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170517 001900000000+00033-00027-00000+00000+00264-00000+00003+021950040000000+ 81CBOVIX VIX OOPP 20170517 001900000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 001900000383-00555+00557+00571-00571-00243+00326-09999-011510030008112+ 81CBOVIX VIX OOPC 20170517 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170517 002000000000+00022-00018-00000+00000+00235-00000+00002+023068670000000+ 81CBOVIX VIX OOPP 20170517 002000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002000000383-00558+00558+00571-00571-00273+00326-09999-011510030009112+ 81CBOVIX VIX OOPC 20170517 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170517 002100000000+00016-00013-00000+00000+00207-00000+00002+024742910000000+ 81CBOVIX VIX OOPP 20170517 002100000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002100000383-00559+00559+00571-00571-00303+00326-09999-011510030010112+ 81CBOVIX VIX OOPC 20170517 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170517 002200000000+00013-00010-00000+00000+00181-00000+00002+026328250000000+ 81CBOVIX VIX OOPP 20170517 002200000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002200000383-00559+00559+00571-00571-00333+00326-09999-011510030011112+ 81CBOVIX VIX OOPC 20170517 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 002300000000+00010-00008-00000+00000+00158-00000+00001+027836550000000+ 81CBOVIX VIX OOPP 20170517 002300000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002300000383-00559+00559+00571-00571-00363+00326-09999-011510030012112+ 81CBOVIX VIX OOPC 20170517 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 002400000000+00008-00006-00000+00000+00138-00000+00001+029270770000000+ 81CBOVIX VIX OOPP 20170517 002400000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002400000383-00559+00559+00571-00571-00392+00326-09999-011510030013112+ 81CBOVIX VIX OOPC 20170517 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 002500000000+00007-00005-00000+00000+00121-00000+00001+030639790000000+ 81CBOVIX VIX OOPP 20170517 002500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002500000383-00559+00559+00571-00571-00420+00326-09999-011510030014112+ 81CBOVIX VIX OOPC 20170517 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 002600000000+00006-00004-00000+00000+00105-00000+00001+031946590000000+ 81CBOVIX VIX OOPP 20170517 002600000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002600000383-00559+00559+00571-00571-00445+00326-09999-011510030015112+ 81CBOVIX VIX OOPC 20170517 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 002700000000+00005-00004-00000+00000+00093-00000+00001+033203010000000+ 81CBOVIX VIX OOPP 20170517 002700000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002700000383-00559+00559+00571-00571-00466+00326-09999-011510030016112+ 81CBOVIX VIX OOPC 20170517 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 002800000000+00004-00003-00000+00000+00081-00000+00001+034406090000000+ 81CBOVIX VIX OOPP 20170517 002800000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002800000383-00559+00559+00571-00571-00481+00326-09999-011510030017112+ 81CBOVIX VIX OOPC 20170517 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 002900000000+00004-00003-00000+00000+00072-00000+00001+035561760000000+ 81CBOVIX VIX OOPP 20170517 002900000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002900000383-00559+00559+00571-00571-00492+00326-09999-011510030018112+ 81CBOVIX VIX OOPC 20170517 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 003000000000+00003-00002-00000+00000+00064-00000+00001+036675950000000+ 81CBOVIX VIX OOPP 20170517 003000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 003000000383-00559+00559+00571-00571-00499+00326-09999-011510030019112+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 003250000000+00003-00002-00000+00000+00048-00000+00001+039289540000000+ 81CBOVIX VIX OOPP 20170517 003250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 003250000383-00559+00559+00571-00571-00506+00326-09999-011510030021611+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 003500000000+00002-00001-00000+00000+00038-00000+00001+041689780000000+ 81CBOVIX VIX OOPP 20170517 003500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 003500000383-00559+00559+00571-00571-00507+00326-09999-011510030024111+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00002-00001-00000+00000+00030-00000+00001+043906300000000+ 81CBOVIX VIX OOPP 20170517 003750000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 003750000383-00559+00559+00571-00571-00507+00326-09999-011510030026611+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00001-00001-00000+00000+00024-00000+00001+045974650000000+ 81CBOVIX VIX OOPP 20170517 004000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 004000000383-00559+00559+00571-00571-00507+00326-09999-011510030029111+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00020-00000+00001+047900760000000+ 81CBOVIX VIX OOPP 20170517 004250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 004250000383-00559+00559+00571-00571-00507+00326-09999-011510030031611+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00017-00000+00001+049708350000000+ 81CBOVIX VIX OOPP 20170517 004500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 004500000383-00559+00559+00571-00571-00507+00326-09999-011510030034111+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00015-00000+00001+051415190000000+ 81CBOVIX VIX OOPP 20170517 004750000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 004750000383-00559+00559+00571-00571-00507+00326-09999-011510030036611+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00013-00000+00001+053021270000000+ 81CBOVIX VIX OOPP 20170517 005000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 005000000383-00559+00559+00571-00571-00507+00326-09999-011510030039111+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00001-00000+00000+00010-00000+00001+055996380000000+ 81CBOVIX VIX OOPP 20170517 005500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 005500000383-00559+00559+00571-00571-00507+00326-09999-011510030044110+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00001+058687020000000+ 81CBOVIX VIX OOPP 20170517 006000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 006000000383-00559+00559+00571-00571-00507+00326-09999-011510030049110+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00007-00000+00000+061152450000000+ 81CBOVIX VIX OOPP 20170517 006500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 006500000383-00559+00559+00571-00571-00507+00326-09999-011510030054110+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00006-00000+00000+063416380000000+ 81CBOVIX VIX OOPP 20170517 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 007000000379-00563+00563+00567-00567-00508+00325-09999-011510030059150+ 81CBOVIX VIX OOPC 20170524 000900000008+00008+00181-00181-00175+00183+00369-00369-00213+ 82CBOVIX VIX OOPC 20170524 000900000213+00557-00557-00213+00213+00506-00064+09997+004336310002130+ 81CBOVIX VIX OOPP 20170524 000900000004-00002-00000+00000+00044-00035-00001+00001+00175- 82CBOVIX VIX OOPP 20170524 000900000173-00001+00001+00359-00359-00000+00269-00096-008459080000006+ 81CBOVIX VIX OOPC 20170524 000950000009+00009+00179-00179-00149+00156+00367-00367-00165+ 82CBOVIX VIX OOPC 20170524 000950000165+00555-00555-00165+00165+00506-00049+09996+004336310001648+ 81CBOVIX VIX OOPP 20170524 000950000011-00005-00001+00002+00072-00064-00002+00002+00221- 82CBOVIX VIX OOPP 20170524 000950000220-00002+00002+00407-00407-00001+00284-00329-008931420000023+ 81CBOVIX VIX OOPC 20170524 001000000010+00014+00174-00174-00114+00118+00362-00362-00120+ 82CBOVIX VIX OOPC 20170524 001000000120+00550-00550-00120+00120+00504-00036+09980+004336310001198+ 81CBOVIX VIX OOPP 20170524 001000000020-00013-00003+00005+00105-00097-00007+00007+00265- 82CBOVIX VIX OOPP 20170524 001000000265-00007+00007+00452-00452-00002+00297-00828-009559990000074+ 81CBOVIX VIX OOPC 20170524 001050000018+00026+00157-00156-00086+00087+00345-00345-00087+ 82CBOVIX VIX OOPC 20170524 001050000087+00533-00533-00087+00087+00499-00026+09861+004336310000872+ 81CBOVIX VIX OOPP 20170524 001050000035-00025-00008+00014+00136-00129-00021+00023+00299- 82CBOVIX VIX OOPP 20170524 001050000298-00024+00025+00485-00485-00007+00307-01850-011719140000248+ 81CBOVIX VIX OOPC 20170524 001100000029+00039+00128-00127-00066+00067+00315-00315-00067+ 82CBOVIX VIX OOPC 20170524 001100000067+00504-00504-00067+00067+00490-00020+09360+004336310000667+ 81CBOVIX VIX OOPP 20170524 001100000046-00036-00014+00023+00158-00151-00040+00045+00320- 82CBOVIX VIX OOPP 20170524 001100000319-00050+00052+00506-00506-00016+00313-02850-014155400000542+ 81CBOVIX VIX OOPC 20170524 001150000037+00046+00092-00090-00054+00055+00277-00277-00055+ 82CBOVIX VIX OOPC 20170524 001150000055+00466-00466-00055+00055+00479-00016+08081+004336310000545+ 81CBOVIX VIX OOPP 20170524 001150000054-00044-00019+00030+00173-00166-00058+00066+00334- 82CBOVIX VIX OOPP 20170524 001150000332-00077+00082+00518-00518-00028+00317-03634-016618690000920+ 81CBOVIX VIX OOPC 20170524 001200000035+00040+00061-00054-00042+00042+00240-00240-00042+ 82CBOVIX VIX OOPC 20170524 001200000042+00428-00428-00042+00042+00467-00013+05972+004336310000423+ 81CBOVIX VIX OOPP 20170524 001200000060-00050-00023+00035+00185-00178-00073+00083+00347- 82CBOVIX VIX OOPP 20170524 001200000345-00101+00108+00530-00530-00039+00321-04228-018343380001298+ 81CBOVIX VIX OOPC 20170524 001250000025+00030+00046-00035-00033+00033+00203-00200-00033+ 82CBOVIX VIX OOPC 20170524 001250000033+00387-00387-00033+00033+00455-00010+04113+006164220000331+ 81CBOVIX VIX OOPP 20170524 001250000065-00055-00027+00039+00194-00188-00087+00098+00357- 82CBOVIX VIX OOPP 20170524 001250000355-00123+00132+00540-00539-00051+00323-04707-019989650001706+ 81CBOVIX VIX OOPC 20170524 001300000020+00024+00037-00025-00028+00028+00170-00162-00028+ 82CBOVIX VIX OOPC 20170524 001300000028+00344-00343-00028+00028+00442-00008+03154+007719600000283+ 81CBOVIX VIX OOPP 20170524 001300000068-00058-00030+00042+00200-00194-00098+00110+00363- 82CBOVIX VIX OOPP 20170524 001300000361-00143+00153+00545-00544-00064+00325-05076-021848770002157+ 81CBOVIX VIX OOPC 20170524 001350000016+00020+00031-00019-00023+00023+00143-00133-00023+ 82CBOVIX VIX OOPC 20170524 001350000023+00305-00301-00023+00023+00428-00007+02495+008830430000235+ 81CBOVIX VIX OOPP 20170524 001350000071-00061-00032+00045+00206-00200-00107+00120+00369- 82CBOVIX VIX OOPP 20170524 001350000366-00159+00171+00550-00549-00076+00326-05382-023449480002610+ 81CBOVIX VIX OOPC 20170524 001400000013+00016+00026-00015-00019+00020+00122-00109-00020+ 82CBOVIX VIX OOPC 20170524 001400000020+00269-00262-00020+00020+00414-00006+02018+009756920000196+ 81CBOVIX VIX OOPP 20170524 001400000073-00064-00034+00047+00210-00204-00115+00129+00373- 82CBOVIX VIX OOPP 20170524 001400000371-00174+00187+00554-00553-00089+00327-05636-024957430003071+ 81CBOVIX VIX OOPC 20170524 001450000010+00013+00021-00011-00015+00016+00103-00090-00016+ 82CBOVIX VIX OOPC 20170524 001450000016+00237-00227-00016+00016+00400-00005+01615+010403210000158+ 81CBOVIX VIX OOPP 20170524 001450000075-00066-00036+00048+00214-00209-00122+00136+00378- 82CBOVIX VIX OOPP 20170524 001450000375-00187+00200+00558-00557-00100+00329-05857-026291490003532+ 81CBOVIX VIX OOPC 20170524 001500000009+00012+00019-00010-00014+00015+00090-00076-00015+ 82CBOVIX VIX OOPC 20170524 001500000015+00210-00198-00015+00015+00386-00004+01419+011444060000147+ 81CBOVIX VIX OOPP 20170524 001500000077-00068-00038+00050+00217-00211-00128+00142+00380- 82CBOVIX VIX OOPP 20170524 001500000377-00198+00212+00559-00559-00112+00329-06017-027858100004021+ 81CBOVIX VIX OOPC 20170524 001600000007+00010+00015-00007-00012+00012+00071-00057-00013+ 82CBOVIX VIX OOPC 20170524 001600000013+00168-00153-00013+00013+00356-00004+01119+013186680000126+ 81CBOVIX VIX OOPP 20170524 001600000079-00070-00040+00052+00221-00215-00137+00151+00384- 82CBOVIX VIX OOPP 20170524 001600000381-00216+00230+00562-00561-00132+00330-06279-030654810005000+ 81CBOVIX VIX OOPC 20170524 001700000006+00008+00012-00005-00010+00010+00057-00044-00010+ 82CBOVIX VIX OOPC 20170524 001700000010+00136-00121-00010+00010+00328-00003+00888+014542920000105+ 81CBOVIX VIX OOPP 20170524 001700000081-00072-00042+00054+00224-00219-00145+00159+00387- 82CBOVIX VIX OOPP 20170524 001700000384-00230+00245+00564-00564-00149+00330-06488-033093990005978+ 81CBOVIX VIX OOPC 20170524 001800000005+00007+00010-00004-00009+00009+00047-00036-00009+ 82CBOVIX VIX OOPC 20170524 001800000009+00114-00098-00009+00009+00300-00003+00746+015893200000092+ 81CBOVIX VIX OOPP 20170524 001800000082-00074-00043+00055+00227-00221-00151+00164+00390- 82CBOVIX VIX OOPP 20170524 001800000387-00241+00257+00566-00565-00165+00331-06647-035381860006966+ 81CBOVIX VIX OOPC 20170524 001900000004+00006+00009-00004-00007+00008+00040-00029-00008+ 82CBOVIX VIX OOPC 20170524 001900000008+00096-00081-00008+00008+00274-00002+00626+017012410000080+ 81CBOVIX VIX OOPP 20170524 001900000084-00075-00044+00056+00229-00224-00155+00169+00392- 82CBOVIX VIX OOPP 20170524 001900000389-00250+00266+00568-00567-00178+00331-06781-037443950007954+ 81CBOVIX VIX OOPC 20170524 002000000004+00005+00008-00003-00007+00007+00034-00025-00007+ 82CBOVIX VIX OOPC 20170524 002000000007+00083-00069-00007+00007+00250-00002+00547+018137190000073+ 81CBOVIX VIX OOPP 20170524 002000000085-00076-00045+00057+00231-00226-00159+00173+00394- 82CBOVIX VIX OOPP 20170524 002000000391-00258+00274+00569-00568-00189+00331-06889-039386500008946+ 81CBOVIX VIX OOPC 20170524 002100000003+00005+00007-00003-00006+00006+00030-00021-00006+ 82CBOVIX VIX OOPC 20170524 002100000006+00072-00059-00007+00007+00228-00002+00477+019108220000065+ 81CBOVIX VIX OOPP 20170524 002100000085-00077-00046+00057+00233-00227-00163+00176+00395- 82CBOVIX VIX OOPP 20170524 002100000392-00265+00281+00571-00569-00200+00331-06982-041171300009938+ 81CBOVIX VIX OOPC 20170524 002200000003+00004+00006-00002-00005+00006+00026-00018-00006+ 82CBOVIX VIX OOPC 20170524 002200000006+00062-00050-00006+00006+00208-00002+00414+019934140000058+ 81CBOVIX VIX OOPP 20170524 002200000086-00078-00047+00058+00234-00229-00166+00179+00397- 82CBOVIX VIX OOPP 20170524 002200000394-00271+00286+00572-00571-00208+00332-07065-042820370010930+ 81CBOVIX VIX OOPC 20170524 002300000002+00003+00005-00002-00004+00004+00021-00014-00004+ 82CBOVIX VIX OOPC 20170524 002300000004+00051-00040-00004+00004+00187-00001+00313+020065300000042+ 81CBOVIX VIX OOPP 20170524 002300000087-00079-00048+00059+00236-00231-00169+00182+00399- 82CBOVIX VIX OOPP 20170524 002300000396-00276+00292+00574-00572-00217+00332-07150-044230040011915+ 81CBOVIX VIX OOPC 20170524 002400000001+00002+00004-00001-00003+00003+00016-00011-00003+ 82CBOVIX VIX OOPC 20170524 002400000003+00041-00032-00003+00003+00169-00001+00236+020180210000031+ 81CBOVIX VIX OOPP 20170524 002400000088-00080-00048+00059+00237-00232-00171+00184+00400- 82CBOVIX VIX OOPP 20170524 002400000397-00281+00297+00575-00574-00224+00332-07221-045597770012903+ 81CBOVIX VIX OOPC 20170524 002500000001+00002+00003-00001-00002+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20170524 002500000002+00034-00025-00002+00002+00151-00001+00178+020281800000023+ 81CBOVIX VIX OOPP 20170524 002500000088-00080-00049+00060+00238-00233-00173+00187+00402- 82CBOVIX VIX OOPP 20170524 002500000399-00286+00301+00576-00575-00231+00333-07282-046919980013895+ 81CBOVIX VIX OOPC 20170524 002600000001+00001+00002-00001-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20170524 002600000002+00027-00020-00002+00002+00135-00001+00134+020372250000017+ 81CBOVIX VIX OOPP 20170524 002600000089-00081-00050+00060+00239-00234-00175+00188+00403- 82CBOVIX VIX OOPP 20170524 002600000400-00289+00305+00577-00576-00237+00333-07335-048194950014888+ 81CBOVIX VIX OOPC 20170524 002700000001+00001+00002-00000-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170524 002700000001+00022-00016-00001+00001+00121-00000+00101+020453320000012+ 81CBOVIX VIX OOPP 20170524 002700000089-00081-00050+00060+00240-00235-00177+00190+00404- 82CBOVIX VIX OOPP 20170524 002700000401-00293+00308+00578-00577-00242+00333-07381-049422340015884+ 81CBOVIX VIX OOPC 20170524 002800000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170524 002800000001+00018-00012-00001+00001+00107-00000+00077+020526430000009+ 81CBOVIX VIX OOPP 20170524 002800000089-00082-00050+00061+00241-00236-00178+00191+00404- 82CBOVIX VIX OOPP 20170524 002800000401-00296+00311+00578-00577-00247+00333-07422-050602800016880+ 81CBOVIX VIX OOPC 20170524 002900000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170524 002900000001+00015-00010-00001+00001+00095-00000+00058+020592730000007+ 81CBOVIX VIX OOPP 20170524 002900000090-00082-00051+00061+00242-00236-00180+00193+00405- 82CBOVIX VIX OOPP 20170524 002900000402-00298+00313+00579-00578-00252+00333-07458-051737630017878+ 81CBOVIX VIX OOPC 20170524 003000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170524 003000000000+00012-00008-00000+00000+00084-00000+00044+020653160000005+ 81CBOVIX VIX OOPP 20170524 003000000090-00082-00051+00061+00242-00237-00181+00194+00406- 82CBOVIX VIX OOPP 20170524 003000000403-00301+00316+00579-00578-00256+00333-07491-052828580018876+ 81CBOVIX VIX OOPC 20170524 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 003250000000+00007-00004-00000+00000+00062-00000+00022+020783070000002+ 81CBOVIX VIX OOPP 20170524 003250000091-00083-00052+00062+00243-00238-00184+00196+00407- 82CBOVIX VIX OOPP 20170524 003250000404-00306+00321+00580-00579-00264+00333-07560-055377170021373+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00004-00002-00000+00000+00045-00000+00011+020889750000001+ 81CBOVIX VIX OOPP 20170524 003500000091-00084-00052+00062+00244-00239-00186+00198+00408- 82CBOVIX VIX OOPP 20170524 003500000405-00310+00325+00581-00580-00272+00333-07617-057696710023871+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00002-00001-00000+00000+00033-00000+00005+020978840000001+ 81CBOVIX VIX OOPP 20170524 003750000091-00084-00053+00062+00245-00240-00187+00200+00409- 82CBOVIX VIX OOPP 20170524 003750000406-00313+00328+00582-00580-00278+00333-07665-059818370026370+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00001-00001-00000+00000+00024-00000+00003+021055140000000+ 81CBOVIX VIX OOPP 20170524 004000000092-00085-00053+00063+00246-00241-00189+00201+00410- 82CBOVIX VIX OOPP 20170524 004000000407-00316+00331+00582-00581-00283+00333-07705-061769470028869+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00001-00000-00000+00000+00017-00000+00001+021120330000000+ 81CBOVIX VIX OOPP 20170524 004250000092-00085-00053+00063+00247-00242-00190+00202+00410- 82CBOVIX VIX OOPP 20170524 004250000407-00319+00333+00583-00581-00288+00333-07741-063573070031368+ 81CBOVIX VIX OOPC 20170524 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00001-00000-00000+00000+00013-00000+00001+021530740000000+ 81CBOVIX VIX OOPP 20170524 004500000092-00085-00054+00063+00247-00242-00191+00203+00411- 82CBOVIX VIX OOPP 20170524 004500000408-00321+00335+00583-00582-00292+00333-07772-065248390033867+ 81CBOVIX VIX OOPC 20170524 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00000-00000+00000+00009-00000+00001+023098310000000+ 81CBOVIX VIX OOPP 20170524 005000000093-00086-00054+00064+00248-00243-00193+00205+00412- 82CBOVIX VIX OOPP 20170524 005000000409-00325+00339+00584-00582-00299+00333-07825-068275470038866+ 81CBOVIX VIX OOPC 20170531 000900000005+00006+00183-00183-00182+00189+00371-00371-00272+ 82CBOVIX VIX OOPC 20170531 000900000277+00559-00559-00278+00278+00507-00084+09990+004450340002784+ 81CBOVIX VIX OOPP 20170531 000900000002-00000+00001+00001+00026-00017-00001+00001+00120- 82CBOVIX VIX OOPP 20170531 000900000113-00001+00001+00291-00291-00000+00269-00159-006959850000011+ 81CBOVIX VIX OOPC 20170531 000950000006+00007+00181-00181-00169+00180+00369-00369-00228+ 82CBOVIX VIX OOPC 20170531 000950000230+00557-00557-00230+00230+00506-00069+09962+004450340002305+ 81CBOVIX VIX OOPP 20170531 000950000005-00000-00002+00003+00044-00032-00003+00003+00161- 82CBOVIX VIX OOPP 20170531 000950000156-00003+00003+00339-00339-00001+00284-00399-007066840000031+ 81CBOVIX VIX OOPC 20170531 001000000008+00011+00176-00176-00149+00161+00365-00365-00184+ 82CBOVIX VIX OOPC 20170531 001000000185+00553-00553-00185+00185+00505-00055+09841+004450340001849+ 81CBOVIX VIX OOPP 20170531 001000000009-00001-00005+00007+00066-00054-00007+00007+00202- 82CBOVIX VIX OOPP 20170531 001000000199-00007+00007+00385-00385-00002+00297-00836-007200990000075+ 81CBOVIX VIX OOPC 20170531 001050000010+00017+00169-00169-00124+00133+00357-00357-00142+ 82CBOVIX VIX OOPC 20170531 001050000142+00546-00546-00142+00142+00503-00043+09485+004450340001424+ 81CBOVIX VIX OOPP 20170531 001050000013-00003-00010+00013+00091-00079-00014+00015+00242- 82CBOVIX VIX OOPP 20170531 001050000240-00015+00015+00427-00427-00005+00310-01468-007259070000150+ 81CBOVIX VIX OOPC 20170531 001100000013+00024+00155-00154-00098+00104+00342-00342-00107+ 82CBOVIX VIX OOPC 20170531 001100000107+00531-00531-00107+00107+00498-00032+08716+004450340001072+ 81CBOVIX VIX OOPP 20170531 001100000019-00006-00018+00024+00115-00105-00027+00029+00276- 82CBOVIX VIX OOPP 20170531 001100000275-00029+00030+00462-00462-00009+00321-02382-007679280000298+ 81CBOVIX VIX OOPC 20170531 001150000023+00037+00129-00126-00082+00085+00314-00314-00086+ 82CBOVIX VIX OOPC 20170531 001150000086+00502-00502-00086+00086+00490-00026+07446+004450340000857+ 81CBOVIX VIX OOPP 20170531 001150000024-00010-00030+00040+00134-00125-00050+00055+00298- 82CBOVIX VIX OOPP 20170531 001150000296-00056+00058+00484-00484-00017+00327-03447-008905270000582+ 81CBOVIX VIX OOPC 20170531 001200000016+00030+00109-00099-00065+00070+00281-00278-00072+ 82CBOVIX VIX OOPC 20170531 001200000072+00466-00466-00072+00072+00479-00022+05697+006225360000719+ 81CBOVIX VIX OOPP 20170531 001200000028-00013-00041+00054+00148-00139-00074+00082+00313- 82CBOVIX VIX OOPP 20170531 001200000311-00087+00091+00498-00498-00028+00331-04305-010219320000944+ 81CBOVIX VIX OOPC 20170531 001250000012+00026+00094-00080-00055+00059+00250-00243-00062+ 82CBOVIX VIX OOPC 20170531 001250000062+00429-00427-00062+00062+00467-00019+04643+007506110000621+ 81CBOVIX VIX OOPP 20170531 001250000031-00016-00050+00066+00157-00149-00095+00107+00323- 82CBOVIX VIX OOPP 20170531 001250000321-00117+00124+00508-00507-00040+00334-04958-011445530001346+ 81CBOVIX VIX OOPC 20170531 001300000009+00022+00082-00066-00045+00049+00223-00213-00052+ 82CBOVIX VIX OOPC 20170531 001300000052+00394-00389-00052+00052+00455-00016+03861+008324780000522+ 81CBOVIX VIX OOPP 20170531 001300000033-00019-00058+00075+00166-00158-00114+00128+00333- 82CBOVIX VIX OOPP 20170531 001300000331-00144+00154+00517-00517-00052+00337-05493-012342870001747+ 81CBOVIX VIX OOPC 20170531 001350000007+00018+00071-00055-00037+00040+00199-00186-00042+ 82CBOVIX VIX OOPC 20170531 001350000042+00361-00353-00042+00042+00443-00013+03197+008806830000424+ 81CBOVIX VIX OOPP 20170531 001350000035-00021-00065+00082+00173-00166-00130+00146+00343- 82CBOVIX VIX OOPP 20170531 001350000341-00169+00181+00527-00527-00064+00340-05960-012990000002149+ 81CBOVIX VIX OOPC 20170531 001400000005+00016+00063-00046-00032+00036+00178-00162-00038+ 82CBOVIX VIX OOPC 20170531 001400000038+00328-00318-00038+00038+00429-00011+02769+009633810000380+ 81CBOVIX VIX OOPP 20170531 001400000036-00022-00071+00088+00178-00171-00145+00162+00347- 82CBOVIX VIX OOPP 20170531 001400000345-00192+00207+00532-00532-00078+00341-06291-013993290002604+ 81CBOVIX VIX OOPC 20170531 001450000004+00014+00056-00039-00028+00031+00160-00142-00033+ 82CBOVIX VIX OOPC 20170531 001450000033+00300-00286-00034+00034+00415-00010+02406+010284940000336+ 81CBOVIX VIX OOPP 20170531 001450000037-00024-00076+00093+00182-00175-00157+00176+00352- 82CBOVIX VIX OOPP 20170531 001450000350-00213+00229+00536-00536-00091+00343-06575-014849600003060+ 81CBOVIX VIX OOPC 20170531 001500000004+00013+00050-00034-00025+00028+00144-00125-00030+ 82CBOVIX VIX OOPC 20170531 001500000030+00274-00257-00030+00030+00402-00009+02115+010894370000300+ 81CBOVIX VIX OOPP 20170531 001500000037-00025-00080+00097+00185-00178-00168+00187+00356- 82CBOVIX VIX OOPP 20170531 001500000354-00231+00249+00540-00540-00104+00344-06811-015674570003524+ 81CBOVIX VIX OOPC 20170531 001600000002+00010+00040-00025-00019+00021+00117-00098-00023+ 82CBOVIX VIX OOPC 20170531 001600000023+00228-00209-00023+00023+00374-00007+01611+011733290000229+ 81CBOVIX VIX OOPP 20170531 001600000039-00027-00087+00104+00191-00185-00187+00206+00363- 82CBOVIX VIX OOPP 20170531 001600000361-00262+00282+00547-00547-00129+00346-07214-017029080004452+ 81CBOVIX VIX OOPC 20170531 001700000001+00007+00031-00018-00013+00015+00093-00074-00015+ 82CBOVIX VIX OOPC 20170531 001700000016+00187-00166-00016+00016+00347-00005+01159+012063250000157+ 81CBOVIX VIX OOPP 20170531 001700000040-00029-00094+00109+00196-00190-00203+00222+00370- 82CBOVIX VIX OOPP 20170531 001700000368-00289+00310+00554-00554-00152+00348-07558-018055200005380+ 81CBOVIX VIX OOPC 20170531 001800000001+00006+00027-00015-00012+00013+00079-00062-00014+ 82CBOVIX VIX OOPC 20170531 001800000014+00161-00139-00014+00014+00320-00004+01000+013163340000143+ 81CBOVIX VIX OOPP 20170531 001800000040-00030-00097+00112+00198-00193-00213+00232+00372- 82CBOVIX VIX OOPP 20170531 001800000370-00307+00329+00556-00556-00173+00349-07731-019556570006365+ 81CBOVIX VIX OOPC 20170531 001900000001+00006+00023-00013-00010+00012+00069-00052-00013+ 82CBOVIX VIX OOPC 20170531 001900000013+00140-00118-00013+00013+00294-00004+00867+014095290000128+ 81CBOVIX VIX OOPP 20170531 001900000041-00031-00100+00115+00200-00195-00221+00240+00374- 82CBOVIX VIX OOPP 20170531 001900000372-00322+00344+00558-00557-00192+00349-07873-020896080007350+ 81CBOVIX VIX OOPC 20170531 002000000001+00005+00020-00011-00009+00010+00060-00044-00011+ 82CBOVIX VIX OOPC 20170531 002000000011+00122-00101-00011+00011+00271-00003+00752+014876230000114+ 81CBOVIX VIX OOPP 20170531 002000000041-00031-00103+00117+00202-00196-00228+00246+00376- 82CBOVIX VIX OOPP 20170531 002000000374-00335+00356+00559-00559-00209+00349-07995-022100320008335+ 81CBOVIX VIX OOPC 20170531 002100000001+00004+00018-00009-00008+00009+00053-00038-00010+ 82CBOVIX VIX OOPC 20170531 002100000010+00108-00088-00010+00010+00249-00003+00661+015609300000102+ 81CBOVIX VIX OOPP 20170531 002100000041-00032-00105+00118+00203-00198-00233+00251+00377- 82CBOVIX VIX OOPP 20170531 002100000375-00345+00367+00560-00560-00224+00350-08095-023233220009323+ 81CBOVIX VIX OOPC 20170531 002200000000+00004+00016-00008-00007+00008+00047-00033-00009+ 82CBOVIX VIX OOPC 20170531 002200000009+00096-00077-00009+00009+00229-00003+00580+016232440000091+ 81CBOVIX VIX OOPP 20170531 002200000041-00032-00106+00120+00204-00199-00238+00256+00379- 82CBOVIX VIX OOPP 20170531 002200000377-00354+00376+00562-00561-00237+00350-08182-024271660010312+ 81CBOVIX VIX OOPC 20170531 002300000000+00003+00014-00007-00006+00007+00041-00029-00008+ 82CBOVIX VIX OOPC 20170531 002300000008+00085-00067-00008+00008+00211-00002+00505+016743850000080+ 81CBOVIX VIX OOPP 20170531 002300000042-00033-00108+00121+00205-00200-00243+00260+00380- 82CBOVIX VIX OOPP 20170531 002300000378-00362+00383+00563-00562-00249+00350-08261-025225100011300+ 81CBOVIX VIX OOPC 20170531 002400000000+00003+00013-00006-00006+00007+00038-00026-00007+ 82CBOVIX VIX OOPC 20170531 002400000008+00078-00061-00008+00008+00196-00002+00472+017472920000077+ 81CBOVIX VIX OOPP 20170531 002400000042-00033-00109+00122+00206-00201-00246+00263+00381- 82CBOVIX VIX OOPP 20170531 002400000379-00369+00389+00563-00563-00260+00351-08314-026229270012297+ 81CBOVIX VIX OOPC 20170531 002500000000+00003+00012-00006-00005+00006+00035-00024-00007+ 82CBOVIX VIX OOPC 20170531 002500000007+00072-00056-00007+00007+00182-00002+00442+018147580000073+ 81CBOVIX VIX OOPP 20170531 002500000042-00033-00110+00123+00206-00201-00249+00266+00381- 82CBOVIX VIX OOPP 20170531 002500000379-00374+00395+00564-00563-00269+00351-08361-027172290013293+ 81CBOVIX VIX OOPC 20170531 002600000000+00003+00011-00005-00005+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20170531 002600000007+00066-00051-00007+00007+00170-00002+00414+018771770000070+ 81CBOVIX VIX OOPP 20170531 002600000042-00034-00111+00123+00207-00202-00251+00268+00382- 82CBOVIX VIX OOPP 20170531 002600000380-00379+00399+00564-00564-00277+00351-08404-028060350014289+ 81CBOVIX VIX OOPC 20170531 002700000000+00002+00009-00004-00004+00005+00028-00018-00005+ 82CBOVIX VIX OOPC 20170531 002700000006+00057-00043-00006+00006+00155-00002+00338+018798880000056+ 81CBOVIX VIX OOPP 20170531 002700000042-00034-00112+00124+00208-00203-00255+00271+00383- 82CBOVIX VIX OOPP 20170531 002700000381-00385+00404+00566-00565-00285+00351-08467-028714060015275+ 81CBOVIX VIX OOPC 20170531 002800000000+00002+00008-00003-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20170531 002800000004+00049-00036-00004+00004+00142-00001+00276+018823370000045+ 81CBOVIX VIX OOPP 20170531 002800000042-00034-00113+00125+00209-00204-00257+00273+00384- 82CBOVIX VIX OOPP 20170531 002800000382-00390+00409+00567-00566-00293+00351-08521-029365970016263+ 81CBOVIX VIX OOPC 20170531 002900000000-00002+00007-00003-00003+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20170531 002900000004+00043-00031-00004+00004+00130-00001+00226+018845580000036+ 81CBOVIX VIX OOPP 20170531 002900000042-00035-00114+00126+00209-00205-00260+00275+00385- 82CBOVIX VIX OOPP 20170531 002900000383-00394+00413+00568-00567-00300+00352-08566-030012710017254+ 81CBOVIX VIX OOPC 20170531 003000000000-00001+00006-00002-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20170531 003000000003+00037-00026-00003+00003+00118-00001+00185+018865850000029+ 81CBOVIX VIX OOPP 20170531 003000000042-00035-00115+00126+00210-00206-00262+00277+00386- 82CBOVIX VIX OOPP 20170531 003000000384-00398+00417+00569-00568-00306+00352-08605-030651560018246+ 81CBOVIX VIX OOPC 20170531 003250000000-00001+00004-00001-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20170531 003250000002+00025-00017-00002+00002+00093-00000+00112+018909510000017+ 81CBOVIX VIX OOPP 20170531 003250000043-00035-00117+00127+00211-00207-00266+00281+00388- 82CBOVIX VIX OOPP 20170531 003250000385-00405+00424+00570-00569-00319+00352-08681-032201510020733+ 81CBOVIX VIX OOPC 20170531 003500000000-00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00017-00011-00001+00001+00073-00000+00068+018945350000010+ 81CBOVIX VIX OOPP 20170531 003500000043-00036-00118+00128+00212-00208-00269+00283+00389- 82CBOVIX VIX OOPP 20170531 003500000386-00411+00429+00571-00570-00329+00353-08736-033669950023225+ 81CBOVIX VIX OOPC 20170531 003750000000-00000+00002-00000-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170531 003750000001+00012-00007-00001+00001+00057-00000+00042+018975350000006+ 81CBOVIX VIX OOPP 20170531 003750000043-00036-00119+00129+00213-00208-00272+00285+00389- 82CBOVIX VIX OOPP 20170531 003750000387-00416+00433+00572-00571-00338+00353-08778-035049980025720+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00008-00005-00000+00000+00045-00000+00026+019000860000003+ 81CBOVIX VIX OOPP 20170531 004000000043-00036-00119+00129+00213-00209-00274+00287+00390- 82CBOVIX VIX OOPP 20170531 004000000388-00420+00437+00572-00571-00345+00353-08811-036342450028217+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00006-00003-00000+00000+00035-00000+00016+019022900000002+ 81CBOVIX VIX OOPP 20170531 004250000043-00036-00120+00130+00213-00209-00275+00289+00390- 82CBOVIX VIX OOPP 20170531 004250000388-00423+00440+00572-00571-00351+00353-08839-037552110030714+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00004-00002-00000+00000+00027-00000+00010+019041980000001+ 81CBOVIX VIX OOPP 20170531 004500000043-00036-00121+00130+00214-00209-00277+00290+00391- 82CBOVIX VIX OOPP 20170531 004500000388-00426+00442+00573-00572-00356+00353-08863-038685360033212+ 81CBOVIX VIX OOPC 20170607 000900000002-00001-00190-00190-00176+00184+00378-00378-00286+ 82CBOVIX VIX OOPC 20170607 000900000295+00566-00566-00302+00302+00509-00091+09972+004283950003018+ 81CBOVIX VIX OOPP 20170607 000900000001-00000+00001+00001+00019-00009-00001+00001+00098- 82CBOVIX VIX OOPP 20170607 000900000087-00001+00001+00262-00261-00000+00269-00126-005556850000008+ 81CBOVIX VIX OOPC 20170607 000950000001-00000+00188-00188-00165+00177+00376-00376-00246+ 82CBOVIX VIX OOPC 20170607 000950000251+00565-00565-00253+00253+00508-00076+09902+004283950002534+ 81CBOVIX VIX OOPP 20170607 000950000003-00001+00002+00002+00033-00020-00002+00002+00136- 82CBOVIX VIX OOPP 20170607 000950000128-00002+00002+00310-00310-00001+00284-00330-005590110000023+ 81CBOVIX VIX OOPC 20170607 001000000001-00003+00185-00185-00148+00163+00373-00373-00204+ 82CBOVIX VIX OOPC 20170607 001000000206+00561-00561-00207+00207+00507-00062+09696+004283950002069+ 81CBOVIX VIX OOPP 20170607 001000000005-00002+00004+00006+00051-00036-00006+00006+00176- 82CBOVIX VIX OOPP 20170607 001000000171-00006+00006+00356-00356-00002+00298-00717-005631630000058+ 81CBOVIX VIX OOPC 20170607 001050000000+00008+00179-00178-00127+00142+00366-00366-00162+ 82CBOVIX VIX OOPC 20170607 001050000164+00555-00555-00164+00164+00505-00049+09230+004283950001636+ 81CBOVIX VIX OOPP 20170607 001050000008-00003+00009+00012+00073-00058-00012+00012+00216- 82CBOVIX VIX OOPP 20170607 001050000212-00012+00012+00399-00399-00004+00311-01337-005684300000125+ 81CBOVIX VIX OOPC 20170607 001100000005+00017+00164-00163-00108+00120+00351-00351-00128+ 82CBOVIX VIX OOPC 20170607 001100000129+00539-00539-00129+00129+00501-00039+08402+004283950001289+ 81CBOVIX VIX OOPP 20170607 001100000011-00004+00019+00025+00096-00082-00026+00028+00249- 82CBOVIX VIX OOPP 20170607 001100000247-00028+00028+00434-00434-00008+00321-02324-006193810000278+ 81CBOVIX VIX OOPC 20170607 001150000001+00018+00147-00139-00085+00096+00325-00323-00105+ 82CBOVIX VIX OOPC 20170607 001150000107+00512-00512-00107+00107+00492-00032+06800+005720880001067+ 81CBOVIX VIX OOPP 20170607 001150000014-00003+00033+00044+00114-00102-00049+00053+00272- 82CBOVIX VIX OOPP 20170607 001150000269-00054+00055+00456-00456-00017+00328-03420-007187200000555+ 81CBOVIX VIX OOPC 20170607 001200000001-00017+00131-00118-00069+00079+00298-00293-00088+ 82CBOVIX VIX OOPC 20170607 001200000089+00481-00479-00089+00090+00483-00027+05672+006658740000895+ 81CBOVIX VIX OOPP 20170607 001200000015-00003+00046+00061+00128-00116-00073+00081+00289- 82CBOVIX VIX OOPP 20170607 001200000287-00083+00087+00474-00474-00026+00333-04312-008012360000883+ 81CBOVIX VIX OOPC 20170607 001250000002-00016+00117-00100-00058+00068+00271-00261-00076+ 82CBOVIX VIX OOPC 20170607 001250000077+00447-00442-00078+00078+00471-00023+04821+007557710000778+ 81CBOVIX VIX OOPP 20170607 001250000016-00002+00058+00075+00138-00127-00097+00109+00301- 82CBOVIX VIX OOPP 20170607 001250000298-00114+00121+00485-00485-00038+00336-05022-008892160001266+ 81CBOVIX VIX OOPC 20170607 001300000003-00014+00105-00086-00050+00058+00247-00233-00065+ 82CBOVIX VIX OOPC 20170607 001300000067+00414-00407-00067+00067+00459-00020+04147+008216480000673+ 81CBOVIX VIX OOPP 20170607 001300000017-00001+00068+00088+00146-00136-00118+00133+00312- 82CBOVIX VIX OOPP 20170607 001300000309-00144+00153+00496-00496-00050+00340-05603-009573040001660+ 81CBOVIX VIX OOPC 20170607 001350000003-00013+00094-00074-00042+00050+00225-00208-00056+ 82CBOVIX VIX OOPC 20170607 001350000057+00384-00373-00058+00058+00447-00017+03584+008728740000579+ 81CBOVIX VIX OOPP 20170607 001350000017-00000-00078+00098+00153-00143-00137+00155+00321- 82CBOVIX VIX OOPP 20170607 001350000318-00171+00184+00505-00505-00062+00342-06094-010132560002065+ 81CBOVIX VIX OOPC 20170607 001400000004-00012+00085-00064-00037+00044+00205-00186-00050+ 82CBOVIX VIX OOPC 20170607 001400000051+00355-00341-00052+00052+00434-00015+03154+009322470000516+ 81CBOVIX VIX OOPP 20170607 001400000018-00001-00085+00106+00158-00149-00154+00174+00327- 82CBOVIX VIX OOPP 20170607 001400000325-00197+00213+00512-00511-00075+00344-06478-010784930002502+ 81CBOVIX VIX OOPC 20170607 001450000004-00011+00076-00056-00032+00039+00187-00166-00044+ 82CBOVIX VIX OOPC 20170607 001450000045+00328-00311-00045+00045+00421-00014+02772+009763600000453+ 81CBOVIX VIX OOPP 20170607 001450000018-00002-00093+00113+00162-00154-00170+00191+00333- 82CBOVIX VIX OOPP 20170607 001450000331-00220+00239+00518-00518-00088+00346-06819-011299270002939+ 81CBOVIX VIX OOPC 20170607 001500000004-00010+00069-00049-00028+00034+00171-00148-00038+ 82CBOVIX VIX OOPC 20170607 001500000040+00303-00284-00040+00040+00408-00012+02452+010178810000401+ 81CBOVIX VIX OOPP 20170607 001500000018-00003-00099+00119+00166-00158-00184+00206+00338- 82CBOVIX VIX OOPP 20170607 001500000336-00241+00262+00523-00523-00101+00348-07106-011796040003387+ 81CBOVIX VIX OOPC 20170607 001600000004-00009+00058-00038-00023+00028+00144-00120-00031+ 82CBOVIX VIX OOPC 20170607 001600000032+00260-00237-00032+00033+00381-00010+01971+010999340000325+ 81CBOVIX VIX OOPP 20170607 001600000018-00004-00109+00129+00172-00165-00207+00230+00346- 82CBOVIX VIX OOPP 20170607 001600000344-00278+00302+00531-00531-00127+00350-07545-012790600004311+ 81CBOVIX VIX OOPC 20170607 001700000003-00007+00047-00030-00017+00021+00120-00097-00024+ 82CBOVIX VIX OOPC 20170607 001700000025+00222-00197-00025+00025+00354-00008+01548+011471100000251+ 81CBOVIX VIX OOPP 20170607 001700000018-00005-00117+00136+00177-00171-00226+00250+00353- 82CBOVIX VIX OOPP 20170607 001700000351-00310+00336+00538-00538-00152+00352-07923-013491630005235+ 81CBOVIX VIX OOPC 20170607 001800000003-00006+00040-00023-00014+00017+00102-00079-00019+ 82CBOVIX VIX OOPC 20170607 001800000020+00191-00164-00020+00020+00328-00006+01248+011972160000200+ 81CBOVIX VIX OOPP 20170607 001800000018-00006-00124+00142+00180-00175-00242+00265+00358- 82CBOVIX VIX OOPP 20170607 001800000356-00336+00363+00543-00543-00175+00354-08195-014232400006184+ 81CBOVIX VIX OOPC 20170607 001900000003-00005+00033-00018-00011+00013+00085-00064-00015+ 82CBOVIX VIX OOPC 20170607 001900000015+00163-00136-00016+00016+00303-00005+00988+012296070000155+ 81CBOVIX VIX OOPP 20170607 001900000018-00007-00130+00147+00183-00178-00255+00278+00362- 82CBOVIX VIX OOPP 20170607 001900000360-00359+00386+00548-00548-00198+00355-08427-014847340007139+ 81CBOVIX VIX OOPC 20170607 002000000002-00004+00029-00016-00010+00012+00076-00056-00014+ 82CBOVIX VIX OOPC 20170607 002000000014+00145-00119-00014+00014+00280-00004+00888+013078450000145+ 81CBOVIX VIX OOPP 20170607 002000000017-00007-00133+00149+00184-00179-00263+00285+00363- 82CBOVIX VIX OOPP 20170607 002000000362-00374+00401+00549-00549-00217+00356-08535-015790340008127+ 81CBOVIX VIX OOPC 20170607 002100000002-00004+00026-00014-00009+00011+00068-00049-00013+ 82CBOVIX VIX OOPC 20170607 002100000013+00131-00105-00013+00013+00260-00004+00799+013765270000134+ 81CBOVIX VIX OOPP 20170607 002100000017-00008-00135+00151+00185-00181-00270+00292+00365- 82CBOVIX VIX OOPP 20170607 002100000363-00387+00413+00550-00550-00235+00356-08629-016642260009116+ 81CBOVIX VIX OOPC 20170607 002200000002-00004+00024-00012-00008+00010+00062-00044-00012+ 82CBOVIX VIX OOPC 20170607 002200000012+00118-00094-00012+00012+00241-00004+00720+014365440000123+ 81CBOVIX VIX OOPP 20170607 002200000017-00008-00138+00153+00186-00182-00276+00297+00366- 82CBOVIX VIX OOPP 20170607 002200000364-00398+00423+00551-00551-00251+00356-08712-017414770010104+ 81CBOVIX VIX OOPC 20170607 002300000002-00003+00022-00011-00007+00009+00056-00039-00010+ 82CBOVIX VIX OOPC 20170607 002300000011+00107-00083-00011+00011+00223-00003+00647+014885160000112+ 81CBOVIX VIX OOPP 20170607 002300000017-00008-00140+00154+00187-00183-00282+00302+00367- 82CBOVIX VIX OOPP 20170607 002300000365-00408+00433+00552-00552-00265+00356-08787-018117060011093+ 81CBOVIX VIX OOPC 20170607 002400000002-00003+00020-00010-00007+00009+00051-00035-00010+ 82CBOVIX VIX OOPC 20170607 002400000010+00098-00076-00011+00011+00208-00003+00604+015490180000107+ 81CBOVIX VIX OOPP 20170607 002400000017-00009-00141+00155+00188-00183-00286+00305+00368- 82CBOVIX VIX OOPP 20170607 002400000366-00415+00439+00553-00553-00277+00357-08838-018855000012087+ 81CBOVIX VIX OOPC 20170607 002500000002-00003+00019-00009-00006+00008+00048-00032-00009+ 82CBOVIX VIX OOPC 20170607 002500000010+00091-00070-00010+00010+00194-00003+00564+016044600000102+ 81CBOVIX VIX OOPP 20170607 002500000017-00009-00143+00156+00188-00184-00289+00308+00368- 82CBOVIX VIX OOPP 20170607 002500000367-00422+00446+00553-00553-00289+00357-08884-019543060013082+ 81CBOVIX VIX OOPC 20170607 002600000002-00003+00018-00009-00006+00008+00044-00030-00009+ 82CBOVIX VIX OOPC 20170607 002600000009+00085-00064-00010+00010+00182-00003+00527+016552450000097+ 81CBOVIX VIX OOPP 20170607 002600000017-00009-00144+00157+00189-00185-00293+00311+00369- 82CBOVIX VIX OOPP 20170607 002600000367-00428+00451+00554-00554-00299+00357-08926-020186260014076+ 81CBOVIX VIX OOPC 20170607 002700000002-00003+00016-00008-00006+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20170607 002700000009+00079-00059-00009+00009+00171-00003+00493+017017070000092+ 81CBOVIX VIX OOPP 20170607 002700000017-00009-00145+00158+00189-00185-00295+00313+00369- 82CBOVIX VIX OOPP 20170607 002700000368-00433+00456+00555-00554-00308+00357-08965-020788850015071+ 81CBOVIX VIX OOPC 20170607 002800000002-00002+00014-00007-00005+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20170607 002800000007+00069-00051-00007+00008+00158-00002+00413+017025860000075+ 81CBOVIX VIX OOPP 20170607 002800000017-00009-00147+00159+00190-00186-00300+00317+00371- 82CBOVIX VIX OOPP 20170607 002800000369-00440+00462+00556-00556-00317+00358-09034-021131380016053+ 81CBOVIX VIX OOPC 20170607 002900000001-00002+00012-00005-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20170607 002900000006+00061-00044-00006+00006+00145-00002+00346+017033850000062+ 81CBOVIX VIX OOPP 20170607 002900000017-00010-00148+00160+00191-00187-00303+00319+00372- 82CBOVIX VIX OOPP 20170607 002900000371-00446+00468+00558-00557-00326+00358-09092-021485790017039+ 81CBOVIX VIX OOPC 20170607 003000000001-00002+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20170607 003000000005+00054-00038-00005+00005+00134-00002+00290+017041140000051+ 81CBOVIX VIX OOPP 20170607 003000000017-00010-00150+00161+00192-00188-00306+00322+00373- 82CBOVIX VIX OOPP 20170607 003000000372-00451+00472+00559-00558-00334+00358-09140-021849670018027+ 81CBOVIX VIX OOPC 20170607 003250000001-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170607 003250000003+00039-00026-00003+00003+00108-00001+00187+017056870000031+ 81CBOVIX VIX OOPP 20170607 003250000016-00010-00152+00162+00193-00189-00312+00327+00375- 82CBOVIX VIX OOPP 20170607 003250000373-00462+00481+00561-00560-00351+00359-09231-022785740020506+ 81CBOVIX VIX OOPC 20170607 003500000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170607 003500000002+00028-00018-00002+00002+00087-00001+00122+017069790000019+ 81CBOVIX VIX OOPP 20170607 003500000016-00010-00154+00163+00194-00190-00316+00330+00376- 82CBOVIX VIX OOPP 20170607 003500000375-00469+00488+00562-00561-00364+00359-09292-023734250022993+ 81CBOVIX VIX OOPC 20170607 003750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170607 003750000001+00021-00012-00001+00001+00070-00000+00079+017080620000012+ 81CBOVIX VIX OOPP 20170607 003750000016-00011-00155+00164+00194-00191-00319+00332+00377- 82CBOVIX VIX OOPP 20170607 003750000375-00475+00493+00563-00562-00375+00359-09335-024671030025484+ 81CBOVIX VIX OOPC 20170607 004000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170607 004000000001+00015-00009-00001+00001+00056-00000+00052+017089840000008+ 81CBOVIX VIX OOPP 20170607 004000000016-00011-00156+00165+00194-00191-00322+00334+00377- 82CBOVIX VIX OOPP 20170607 004000000376-00479+00496+00563-00563-00383+00360-09365-025580470027978+ 81CBOVIX VIX OOPC 20170607 004250000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00011-00006-00000+00000+00045-00000+00034+017097800000005+ 81CBOVIX VIX OOPP 20170607 004250000016-00011-00157+00165+00195-00192-00323+00335+00378- 82CBOVIX VIX OOPP 20170607 004250000376-00483+00499+00563-00563-00390+00360-09389-026453880030474+ 81CBOVIX VIX OOPC 20170607 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00008-00004-00000+00000+00036-00000+00023+017104750000003+ 81CBOVIX VIX OOPP 20170607 004500000016-00011-00157+00166+00195-00192-00325+00337+00378- 82CBOVIX VIX OOPP 20170607 004500000377-00486+00501+00564-00563-00396+00360-09407-027287360032970+ 81CBOVIX VIX OOPC 20170614 000900000009-00002-00188-00185-00150+00163+00374-00373-00265+ 82CBOVIX VIX OOPC 20170614 000900000279+00561-00561-00318+00323+00507-00098+09246+007930940003274+ 81CBOVIX VIX OOPP 20170614 000900000001-00001+00001+00001+00018-00008-00001+00001+00089- 82CBOVIX VIX OOPP 20170614 000900000076-00001+00001+00242-00241-00000+00269-00194-005300470000014+ 81CBOVIX VIX OOPC 20170614 000950000010-00001-00186-00183-00141+00157+00371-00371-00240+ 82CBOVIX VIX OOPC 20170614 000950000253+00559-00559-00275+00278+00507-00084+09039+007174650002795+ 81CBOVIX VIX OOPP 20170614 000950000002-00002+00003+00003+00031-00016-00003+00003+00123- 82CBOVIX VIX OOPP 20170614 000950000112-00003+00003+00289-00288-00001+00283-00433-005285620000035+ 81CBOVIX VIX OOPC 20170614 001000000011-00000-00183-00180-00129+00146+00368-00367-00210+ 82CBOVIX VIX OOPC 20170614 001000000220+00555-00555-00232+00233+00505-00070+08701+006628690002336+ 81CBOVIX VIX OOPP 20170614 001000000004-00004+00006+00007+00046-00029-00007+00008+00160- 82CBOVIX VIX OOPP 20170614 001000000151-00007+00008+00335-00334-00002+00297-00839-005267500000075+ 81CBOVIX VIX OOPC 20170614 001050000012-00001+00180-00176-00116+00133+00364-00363-00176+ 82CBOVIX VIX OOPC 20170614 001050000183+00552-00551-00187+00187+00504-00056+08322+005853270001870+ 81CBOVIX VIX OOPP 20170614 001050000005-00005+00009+00011+00062-00045-00011+00011+00198- 82CBOVIX VIX OOPP 20170614 001050000194-00011+00011+00381-00381-00003+00311-01243-004760090000109+ 81CBOVIX VIX OOPC 20170614 001100000013-00004+00171-00163-00098+00115+00350-00347-00145+ 82CBOVIX VIX OOPC 20170614 001100000151+00536-00535-00153+00153+00499-00046+07451+006182880001535+ 81CBOVIX VIX OOPP 20170614 001100000007-00009+00020+00025+00084-00067-00026+00027+00231- 82CBOVIX VIX OOPP 20170614 001100000227-00027+00027+00414-00414-00008+00321-02310-005382080000273+ 81CBOVIX VIX OOPC 20170614 001150000014-00006+00158-00146-00082+00098+00329-00324-00121+ 82CBOVIX VIX OOPC 20170614 001150000126+00512-00510-00128+00128+00492-00039+06521+006716040001284+ 81CBOVIX VIX OOPP 20170614 001150000008-00011+00034+00044+00102-00086-00047+00051+00256- 82CBOVIX VIX OOPP 20170614 001150000252-00051+00052+00439-00439-00016+00329-03383-006034220000522+ 81CBOVIX VIX OOPC 20170614 001200000014-00007+00145-00129-00069+00084+00307-00299-00102+ 82CBOVIX VIX OOPC 20170614 001200000106+00486-00482-00108+00108+00483-00032+05683+007188840001081+ 81CBOVIX VIX OOPP 20170614 001200000008-00013+00048+00063+00116-00102-00071+00078+00275- 82CBOVIX VIX OOPP 20170614 001200000272-00079+00081+00460-00460-00025+00335-04317-006551030000819+ 81CBOVIX VIX OOPC 20170614 001250000013-00007+00132-00112-00059+00073+00284-00271-00089+ 82CBOVIX VIX OOPC 20170614 001250000093+00455-00448-00095+00095+00472-00029+04980+007872230000953+ 81CBOVIX VIX OOPP 20170614 001250000007-00014+00062+00081+00126-00113-00096+00108+00288- 82CBOVIX VIX OOPP 20170614 001250000285-00110+00116+00473-00472-00036+00339-05087-007243730001190+ 81CBOVIX VIX OOPC 20170614 001300000013-00008+00121-00099-00052+00064+00262-00245-00078+ 82CBOVIX VIX OOPC 20170614 001300000082+00426-00415-00084+00084+00460-00025+04397+008423590000841+ 81CBOVIX VIX OOPP 20170614 001300000007-00014+00074+00096+00134-00122-00119+00135+00299- 82CBOVIX VIX OOPP 20170614 001300000297-00141+00150+00484-00484-00047+00342-05717-007786390001578+ 81CBOVIX VIX OOPC 20170614 001350000013-00008+00110-00087-00045+00056+00242-00222-00068+ 82CBOVIX VIX OOPC 20170614 001350000071+00399-00385-00073+00073+00449-00022+03876+008779090000729+ 81CBOVIX VIX OOPP 20170614 001350000006-00014+00086+00109+00141-00131-00141+00160+00310- 82CBOVIX VIX OOPP 20170614 001350000308-00170+00183+00495-00495-00059+00345-06277-008120580001965+ 81CBOVIX VIX OOPC 20170614 001400000012-00008+00100-00076-00039+00049+00223-00201-00058+ 82CBOVIX VIX OOPC 20170614 001400000061+00373-00355-00062+00063+00437-00019+03410+009046970000627+ 81CBOVIX VIX OOPP 20170614 001400000006-00013+00096+00120+00147-00138-00161+00183+00320- 82CBOVIX VIX OOPP 20170614 001400000318-00198+00214+00505-00505-00071+00348-06778-008355960002363+ 81CBOVIX VIX OOPC 20170614 001450000011-00007+00092-00068-00034+00043+00206-00182-00052+ 82CBOVIX VIX OOPC 20170614 001450000054+00347-00327-00055+00056+00424-00017+03037+009410370000556+ 81CBOVIX VIX OOPP 20170614 001450000005-00013+00106+00130+00152-00144-00180+00204+00326- 82CBOVIX VIX OOPP 20170614 001450000325-00225+00244+00512-00512-00084+00351-07176-008681390002791+ 81CBOVIX VIX OOPC 20170614 001500000011-00007+00085-00061-00031+00040+00191-00165-00047+ 82CBOVIX VIX OOPC 20170614 001500000050+00324-00302-00051+00051+00411-00015+02764+009907130000514+ 81CBOVIX VIX OOPP 20170614 001500000004-00013+00113+00137+00155-00148-00196+00221+00331- 82CBOVIX VIX OOPP 20170614 001500000329-00250+00272+00517-00516-00097+00352-07464-009141560003249+ 81CBOVIX VIX OOPC 20170614 001600000010-00006+00073-00049-00025+00033+00165-00138-00039+ 82CBOVIX VIX OOPC 20170614 001600000041+00284-00257-00043+00043+00385-00013+02289+010654330000429+ 81CBOVIX VIX OOPP 20170614 001600000003-00012+00126+00150+00161-00155-00224+00252+00339- 82CBOVIX VIX OOPP 20170614 001600000337-00294+00320+00525-00525-00124+00354-07966-009798450004164+ 81CBOVIX VIX OOPC 20170614 001700000009-00006+00062-00040-00020+00027+00142-00115-00032+ 82CBOVIX VIX OOPC 20170614 001700000034+00248-00219-00035+00035+00359-00011+01886+011169580000351+ 81CBOVIX VIX OOPP 20170614 001700000002-00011+00138+00160+00166-00161-00249+00277+00346- 82CBOVIX VIX OOPP 20170614 001700000345-00333+00362+00533-00533-00150+00357-08397-010194050005084+ 81CBOVIX VIX OOPC 20170614 001800000008-00005+00055-00034-00018+00024+00126-00099-00028+ 82CBOVIX VIX OOPC 20170614 001800000030+00221-00190-00031+00031+00334-00009+01632+011853280000309+ 81CBOVIX VIX OOPP 20170614 001800000001-00011+00146+00166+00169-00164-00268+00295+00350- 82CBOVIX VIX OOPP 20170614 001800000349-00363+00394+00537-00537-00176+00358-08662-010769020006042+ 81CBOVIX VIX OOPC 20170614 001900000007-00005+00048-00029-00015+00020+00111-00085-00024+ 82CBOVIX VIX OOPC 20170614 001900000026+00196-00166-00026+00027+00311-00008+01405+012372120000267+ 81CBOVIX VIX OOPP 20170614 001900000000+00010+00154+00172+00171-00168-00284+00310+00354- 82CBOVIX VIX OOPP 20170614 001900000353-00391+00422+00541-00541-00201+00359-08903-011151690006999+ 81CBOVIX VIX OOPC 20170614 002000000006-00004+00042-00024-00013+00017+00097-00072-00020+ 82CBOVIX VIX OOPC 20170614 002000000022+00174-00144-00022+00022+00289-00007+01194+012734180000225+ 81CBOVIX VIX OOPP 20170614 002000000001+00009+00161+00177+00174-00171-00300+00324+00358- 82CBOVIX VIX OOPP 20170614 002000000357-00417+00447+00545-00545-00225+00361-09132-011331390007957+ 81CBOVIX VIX OOPC 20170614 002100000006-00004+00036-00020-00010+00014+00085-00061-00017+ 82CBOVIX VIX OOPC 20170614 002100000018+00153-00123-00018+00018+00268-00006+00994+012936140000184+ 81CBOVIX VIX OOPP 20170614 002100000002+00009+00168+00181+00176-00174-00316+00337+00362- 82CBOVIX VIX OOPP 20170614 002100000361-00442+00471+00549-00549-00248+00362-09358-011264460008914+ 81CBOVIX VIX OOPC 20170614 002200000005-00003+00031-00016-00009+00012+00074-00052-00014+ 82CBOVIX VIX OOPC 20170614 002200000015+00135-00107-00015+00015+00249-00005+00843+013186880000154+ 81CBOVIX VIX OOPP 20170614 002200000003+00008+00173+00185+00178-00177-00329+00348+00364- 82CBOVIX VIX OOPP 20170614 002200000364-00465+00492+00552-00552-00271+00363-09530-011196700009884+ 81CBOVIX VIX OOPC 20170614 002300000005-00003+00028-00015-00008+00011+00067-00046-00013+ 82CBOVIX VIX OOPC 20170614 002300000013+00123-00095-00014+00014+00231-00004+00758+013623240000140+ 81CBOVIX VIX OOPP 20170614 002300000003+00008+00177+00187+00179-00178-00337+00355+00366- 82CBOVIX VIX OOPP 20170614 002300000365-00480+00506+00554-00554-00292+00363-09622-011379470010869+ 81CBOVIX VIX OOPC 20170614 002400000004-00003+00026-00013-00007+00010+00061-00041-00011+ 82CBOVIX VIX OOPC 20170614 002400000012+00112-00085-00012+00013+00215-00004+00678+013987540000126+ 81CBOVIX VIX OOPP 20170614 002400000004+00007+00180+00189+00180-00179-00346+00361+00367- 82CBOVIX VIX OOPP 20170614 002400000367-00495+00519+00555-00555-00312+00364-09712-011406240011854+ 81CBOVIX VIX OOPC 20170614 002500000004-00003+00023-00011-00006+00009+00055-00036-00010+ 82CBOVIX VIX OOPC 20170614 002500000011+00101-00076-00011+00011+00201-00003+00602+014280740000112+ 81CBOVIX VIX OOPP 20170614 002500000004+00007+00184+00191+00181-00180-00354+00367+00368- 82CBOVIX VIX OOPP 20170614 002500000368-00511+00532+00557-00557-00333+00364-09804-011201870012839+ 81CBOVIX VIX OOPC 20170614 003000000003-00002+00016-00007-00004+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20170614 003000000007+00069-00049-00008+00008+00146-00002+00400+015907230000077+ 81CBOVIX VIX OOPP 20170614 003000000004+00005+00190+00192+00184-00183-00372+00377+00372- 82CBOVIX VIX OOPP 20170614 003000000372-00547+00558+00560-00560-00408+00365-09951-011201870017800+ 81CBOVIX VIX OOPC 20170614 003500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170614 003500000003+00039-00025-00003+00003+00099-00001+00183+015893050000032+ 81CBOVIX VIX OOPP 20170614 003500000000+00000+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170614 003500000376-00557+00562+00565-00565-00454+00366-09983-011201870022751+ 81CBOVIX VIX OOPC 20170614 004000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170614 004000000001+00022-00013-00001+00001+00066-00000+00085+015883120000014+ 81CBOVIX VIX OOPP 20170614 004000000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170614 004000000378-00561+00563+00566-00566-00480+00367-09989-011201870027729+ 81CBOVIX VIX OOPC 20170614 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170614 004500000001+00013-00007-00001+00001+00044-00000+00040+015875740000006+ 81CBOVIX VIX OOPP 20170614 004500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170614 004500000379-00562+00563+00567-00567-00494+00367-09991-011201870032717+ 81CBOVIX VIX OOPC 20170621 000900000004-00001+00121-00119-00106+00116+00241-00241-00201+ 82CBOVIX VIX OOPC 20170621 000900000217+00362-00362-00270+00286+00328-00096+09577+005770370003212+ 81CBOVIX VIX OOPP 20170621 000900000002-00001+00001+00001+00010-00002-00001+00002+00034- 82CBOVIX VIX OOPP 20170621 000900000018-00001+00002+00087-00071-00000+00233-00207-004839830000015+ 81CBOVIX VIX OOPC 20170621 000950000005-00002+00120-00117-00100+00113+00239-00238-00185+ 82CBOVIX VIX OOPC 20170621 000950000203+00360-00360-00241+00255+00327-00082+09353+005417330002735+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00002+00004+00018-00005-00003+00004+00053- 82CBOVIX VIX OOPP 20170621 000950000035-00004+00004+00120-00106-00001+00247-00456-004835940000037+ 81CBOVIX VIX OOPC 20170621 001000000007-00003+00118-00114-00091+00108+00236-00234-00165+ 82CBOVIX VIX OOPC 20170621 001000000183+00356-00356-00208+00219+00326-00068+08968+005211900002278+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00004+00007+00027-00011-00007+00008+00075- 82CBOVIX VIX OOPP 20170621 001000000056-00008+00008+00155-00145-00002+00261-00874-004831180000081+ 81CBOVIX VIX OOPC 20170621 001050000009-00006+00114-00106-00079+00099+00228-00225-00141+ 82CBOVIX VIX OOPC 20170621 001050000159+00347-00346-00174+00183+00323-00056+08286+005362590001879+ 81CBOVIX VIX OOPP 20170621 001050000007-00007+00008+00015+00040-00021-00015+00018+00100- 82CBOVIX VIX OOPP 20170621 001050000083-00017+00018+00190-00182-00005+00273-01604-005104130000180+ 81CBOVIX VIX OOPC 20170621 001100000011-00008+00107-00094-00067+00087+00216-00208-00119+ 82CBOVIX VIX OOPC 20170621 001100000135+00331-00328-00146+00153+00317-00047+07375+005850030001570+ 81CBOVIX VIX OOPP 20170621 001100000009-00009+00015+00028+00053-00033-00028+00034+00124- 82CBOVIX VIX OOPP 20170621 001100000108-00033+00036+00219-00213-00011+00282-02562-005651400000371+ 81CBOVIX VIX OOPC 20170621 001150000012-00010+00099-00082-00056+00077+00201-00189-00100+ 82CBOVIX VIX OOPC 20170621 001150000115+00312-00305-00123+00129+00309-00040+06487+006332410001324+ 81CBOVIX VIX OOPP 20170621 001150000010-00011+00023+00041+00065-00044-00043+00054+00143- 82CBOVIX VIX OOPP 20170621 001150000129-00053+00060+00243-00237-00019+00289-03483-006158650000625+ 81CBOVIX VIX OOPC 20170621 001200000012-00011+00091-00070-00047+00067+00185-00168-00086+ 82CBOVIX VIX OOPC 20170621 001200000099+00290-00278-00106+00112+00300-00034+05692+006926370001150+ 81CBOVIX VIX OOPP 20170621 001200000011-00012+00032+00053+00073-00053-00059+00075+00157- 82CBOVIX VIX OOPP 20170621 001200000144-00075+00086+00260-00254-00028+00294-04301-006762560000950+ 81CBOVIX VIX OOPC 20170621 001250000012-00011+00084-00060-00041+00060+00170-00150-00074+ 82CBOVIX VIX OOPC 20170621 001250000086+00269-00253-00092+00097+00289-00030+05018+007396770001000+ 81CBOVIX VIX OOPP 20170621 001250000011-00012+00039+00063+00080-00061-00074+00094+00169- 82CBOVIX VIX OOPP 20170621 001250000157-00096+00112+00274-00269-00039+00299-04991-007235420001300+ 81CBOVIX VIX OOPC 20170621 001300000012-00011+00077-00052-00035+00053+00157-00133-00066+ 82CBOVIX VIX OOPC 20170621 001300000077+00249-00229-00081+00086+00278-00027+04466+007937550000894+ 81CBOVIX VIX OOPP 20170621 001300000011-00012+00046+00071+00086-00068-00088+00111+00178- 82CBOVIX VIX OOPP 20170621 001300000167-00117+00136+00284-00280-00050+00302-05555-007774630001694+ 81CBOVIX VIX OOPC 20170621 001350000012-00011+00071-00045-00031+00048+00145-00119-00058+ 82CBOVIX VIX OOPC 20170621 001350000068+00231-00208-00072+00077+00266-00024+03992+008373720000798+ 81CBOVIX VIX OOPP 20170621 001350000011-00012+00053+00078+00090-00073-00100+00126+00185- 82CBOVIX VIX OOPP 20170621 001350000175-00135+00158+00293-00289-00062+00305-06037-008206770002097+ 81CBOVIX VIX OOPC 20170621 001400000011-00010+00065-00039-00027+00043+00133-00106-00051+ 82CBOVIX VIX OOPC 20170621 001400000060+00214-00189-00064+00068+00255-00021+03561+008670810000702+ 81CBOVIX VIX OOPP 20170621 001400000010-00011+00058+00084+00094-00079-00112+00139+00192- 82CBOVIX VIX OOPP 20170621 001400000183-00153+00178+00302-00298-00073+00308-06477-008497610002500+ 81CBOVIX VIX OOPC 20170621 001450000011-00010+00060-00035-00024+00039+00124-00096-00047+ 82CBOVIX VIX OOPC 20170621 001450000055+00199-00172-00058+00062+00243-00020+03250+009168310000651+ 81CBOVIX VIX OOPP 20170621 001450000010-00011+00063+00088+00097-00082-00122+00149+00197- 82CBOVIX VIX OOPP 20170621 001450000188-00168+00195+00307-00303-00085+00309-06792-008988760002949+ 81CBOVIX VIX OOPC 20170621 001500000011-00010+00056-00031-00022+00036+00115-00087-00042+ 82CBOVIX VIX OOPC 20170621 001500000051+00186-00157-00054+00057+00232-00018+02972+009581320000601+ 81CBOVIX VIX OOPP 20170621 001500000009-00011+00067+00092+00099-00085-00131+00158+00201- 82CBOVIX VIX OOPP 20170621 001500000193-00181+00210+00312-00308-00097+00311-07074-009394430003398+ 81CBOVIX VIX OOPC 20170621 001600000010-00009+00049-00025-00018+00030+00100-00072-00035+ 82CBOVIX VIX OOPC 20170621 001600000042+00162-00132-00044+00048+00211-00015+02480+010191390000501+ 81CBOVIX VIX OOPP 20170621 001600000008-00010+00075+00099+00103-00091-00146+00174+00208- 82CBOVIX VIX OOPP 20170621 001600000201-00206+00236+00321-00318-00118+00314-07573-009986320004297+ 81CBOVIX VIX OOPC 20170621 001700000009-00008+00043-00020-00015+00026+00087-00060-00029+ 82CBOVIX VIX OOPC 20170621 001700000036+00142-00112-00037+00040+00192-00013+02099+010735030000424+ 81CBOVIX VIX OOPP 20170621 001700000008-00009+00081+00103+00106-00096-00159+00186+00214- 82CBOVIX VIX OOPP 20170621 001700000208-00226+00256+00328-00326-00138+00316-07960-010509050005219+ 81CBOVIX VIX OOPC 20170621 001800000008-00007+00037-00017-00012+00022+00077-00051-00025+ 82CBOVIX VIX OOPC 20170621 001800000031+00126-00096-00032+00035+00174-00011+01800+011232770000364+ 81CBOVIX VIX OOPP 20170621 001800000007-00008+00086+00107+00109-00099-00170+00195+00218- 82CBOVIX VIX OOPP 20170621 001800000213-00243+00273+00334-00331-00155+00318-08263-010983730006158+ 81CBOVIX VIX OOPC 20170621 001900000008-00007+00034-00014-00011+00020+00068-00044-00022+ 82CBOVIX VIX OOPC 20170621 001900000027+00112-00083-00028+00030+00159-00010+01577+011745240000322+ 81CBOVIX VIX OOPP 20170621 001900000006-00008+00091+00109+00111-00102-00178+00202+00222- 82CBOVIX VIX OOPP 20170621 001900000217-00257+00286+00338-00335-00171+00319-08489-011473090007115+ 81CBOVIX VIX OOPC 20170621 002000000007-00006+00030-00012-00009+00017+00061-00038-00019+ 82CBOVIX VIX OOPC 20170621 002000000023+00100-00072-00024+00026+00145-00008+01371+012126960000279+ 81CBOVIX VIX OOPP 20170621 002000000005-00007+00094+00112+00112-00104-00186+00209+00225- 82CBOVIX VIX OOPP 20170621 002000000220-00269+00297+00341-00340-00186+00321-08698-011826740008071+ 81CBOVIX VIX OOPC 20170621 002100000006-00005+00027-00010-00008+00015+00054-00032-00016+ 82CBOVIX VIX OOPC 20170621 002100000020+00089-00063-00021+00023+00132-00007+01191+012438640000241+ 81CBOVIX VIX OOPP 20170621 002100000005-00006+00098+00114+00113-00107-00193+00214+00227- 82CBOVIX VIX OOPP 20170621 002100000224-00280+00307+00345-00343-00199+00322-08881-012105800009032+ 81CBOVIX VIX OOPC 20170621 002200000006-00005+00023-00008-00006+00013+00048-00028-00014+ 82CBOVIX VIX OOPC 20170621 002200000017+00079-00054-00018+00019+00120-00006+01019+012632050000203+ 81CBOVIX VIX OOPP 20170621 002200000004-00006+00101+00115+00115-00109-00200+00219+00230- 82CBOVIX VIX OOPP 20170621 002200000227-00291+00316+00348-00347-00211+00323-09058-012256970009993+ 81CBOVIX VIX OOPC 20170621 002300000005-00004+00021-00007-00006+00011+00043-00024-00012+ 82CBOVIX VIX OOPC 20170621 002300000015+00071-00048-00016+00017+00110-00005+00908+012964220000181+ 81CBOVIX VIX OOPP 20170621 002300000004-00005+00103+00117+00116-00110-00204+00222+00231- 82CBOVIX VIX OOPP 20170621 002300000229-00299+00322+00350-00349-00222+00323-09170-012553670010970+ 81CBOVIX VIX OOPC 20170621 002400000005-00004+00019-00006-00005+00010+00039-00021-00011+ 82CBOVIX VIX OOPC 20170621 002400000014+00065-00042-00014+00015+00101-00005+00806+013234530000160+ 81CBOVIX VIX OOPP 20170621 002400000003-00005+00105+00117+00116-00112-00209+00225+00233- 82CBOVIX VIX OOPP 20170621 002400000230-00306+00328+00352-00351-00231+00324-09274-012782370011948+ 81CBOVIX VIX OOPC 20170621 002500000004-00004+00017-00005-00004+00009+00035-00019-00009+ 82CBOVIX VIX OOPC 20170621 002500000012+00058-00037-00012+00013+00092-00004+00708+013429200000140+ 81CBOVIX VIX OOPP 20170621 002500000003-00004+00108+00118+00117-00113-00213+00228+00234- 82CBOVIX VIX OOPP 20170621 002500000232-00313+00333+00354-00353-00240+00325-09375-012925170012927+ 81CBOVIX VIX OOPC 20170621 002600000004-00003+00016-00005-00004+00008+00032-00017-00008+ 82CBOVIX VIX OOPC 20170621 002600000011+00053-00033-00011+00012+00085-00004+00634+013667040000125+ 81CBOVIX VIX OOPP 20170621 002600000002-00004+00109+00119+00117-00114-00216+00230+00235- 82CBOVIX VIX OOPP 20170621 002600000233-00318+00337+00355-00354-00248+00325-09451-013112950013911+ 81CBOVIX VIX OOPC 20170621 002700000004-00003+00014-00004-00003+00007+00029-00015-00007+ 82CBOVIX VIX OOPC 20170621 002700000009+00048-00029-00010+00010+00078-00003+00562+013844560000110+ 81CBOVIX VIX OOPP 20170621 002700000002-00004+00111+00120+00118-00115-00220+00232+00236- 82CBOVIX VIX OOPP 20170621 002700000235-00324+00341+00356-00356-00256+00326-09525-013228560014895+ 81CBOVIX VIX OOPC 20170621 002800000003-00003+00012-00003-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20170621 002800000008+00043-00026-00008+00009+00071-00003+00492+013958120000095+ 81CBOVIX VIX OOPP 20170621 002800000002-00003+00112+00120+00118-00116-00223+00234+00237- 82CBOVIX VIX OOPP 20170621 002800000236-00329+00345+00358-00357-00263+00326-09599-013262360015879+ 81CBOVIX VIX OOPC 20170621 002900000003-00002+00012-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20170621 002900000008+00040-00024-00008+00009+00067-00003+00459+014258050000090+ 81CBOVIX VIX OOPP 20170621 002900000001-00003+00113+00121+00119-00116-00225+00235+00238- 82CBOVIX VIX OOPP 20170621 002900000236-00332+00347+00358-00358-00268+00326-09632-013516680016872+ 81CBOVIX VIX OOPC 20170621 003000000003-00002+00011-00003-00002+00005+00022-00011-00006+ 82CBOVIX VIX OOPC 20170621 003000000007+00038-00022-00007+00008+00062-00003+00428+014528230000084+ 81CBOVIX VIX OOPP 20170621 003000000001-00003+00114+00121+00119-00116-00226+00236+00238- 82CBOVIX VIX OOPP 20170621 003000000237-00335+00349+00359-00358-00272+00326-09663-013736060017866+ 81CBOVIX VIX OOPC 20170621 003250000003-00002+00009-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170621 003250000006+00032-00018-00006+00007+00053-00002+00364+015160950000073+ 81CBOVIX VIX OOPP 20170621 003250000001-00003+00116+00121+00119-00117-00230+00238+00239- 82CBOVIX VIX OOPP 20170621 003250000238-00340+00352+00360-00359-00282+00327-09727-014235670020352+ 81CBOVIX VIX OOPC 20170621 003500000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170621 003500000005+00027-00015-00005+00006+00046-00002+00306+015643000000061+ 81CBOVIX VIX OOPP 20170621 003500000000-00002+00117+00122+00119-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170621 003500000239-00346+00356+00361-00360-00290+00327-09788-014536070022838+ 81CBOVIX VIX OOPC 20170621 003750000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170621 003750000004+00021-00011-00004+00004+00037-00001+00222+015641550000043+ 81CBOVIX VIX OOPP 20170621 003750000000+00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20170621 003750000240-00353+00360+00362-00362-00302+00328-09881-014017500025317+ 81CBOVIX VIX OOPC 20170621 004000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170621 004000000003+00016-00008-00003+00003+00030-00001+00161+015640300000030+ 81CBOVIX VIX OOPP 20170621 004000000001+00001+00122+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170621 004000000242-00360+00364+00363-00363-00313+00328-09954-012891920027801+ 81CBOVIX VIX OOPC 20170621 004250000001-00001+00004-00001-00001+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20170621 004250000002+00013-00006-00002+00002+00024-00001+00118+015639220000021+ 81CBOVIX VIX OOPP 20170621 004250000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170621 004250000242-00361+00364+00364-00364-00317+00328-09967-012891920030290+ 81CBOVIX VIX OOPC 20170621 004500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170621 004500000001+00010-00004-00001+00001+00019-00000+00087+015638280000015+ 81CBOVIX VIX OOPP 20170621 004500000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170621 004500000243-00362+00364+00365-00365-00320+00328-09975-012891920032781+ 81CBOVIX VIX OOPC 20170621 004750000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 004750000001+00008-00003-00001+00001+00016-00000+00064+015637450000011+ 81CBOVIX VIX OOPP 20170621 004750000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170621 004750000244-00363+00364+00365-00365-00322+00329-09980-012891920035274+ 81CBOVIX VIX OOPC 20170621 005000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000001+00006-00002-00001+00001+00013-00000+00048+015636690000008+ 81CBOVIX VIX OOPP 20170621 005000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170621 005000000244-00363+00364+00365-00365-00324+00329-09983-012891920037769+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00004-00001-00000+00000+00009-00000+00027+015635430000004+ 81CBOVIX VIX OOPP 20170621 005500000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170621 005500000244-00363+00364+00366-00366-00326+00329-09987-012891920042760+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00002-00001-00000+00000+00006-00000+00015+015634420000002+ 81CBOVIX VIX OOPP 20170621 006000000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170621 006000000244-00364+00364+00366-00366-00327+00329-09988-012891920047753+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00002-00000-00000+00000+00004-00000+00009+015633490000001+ 81CBOVIX VIX OOPP 20170621 006500000001-00001-00121+00121+00123-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20170621 006500000244-00364+00364+00366-00366-00327+00329-09989-012891920052750+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00003-00000+00005+015632750000001+ 81CBOVIX VIX OOPP 20170621 007000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170621 007000000244-00365+00365+00365-00365-00328+00329-09989-012891920057750+ 81CBOVIX VIX OOPC 20170719 000900000007-00000+00123-00120-00105+00117+00243-00241-00209+ 82CBOVIX VIX OOPC 20170719 000900000227+00363-00362-00298+00320+00328-00131+09584+005690020004373+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20170719 000900000008-00002+00002+00053-00031-00001+00198-00184-004677000000019+ 81CBOVIX VIX OOPC 20170719 001000000009-00003+00122-00115-00096+00114+00239-00235-00187+ 82CBOVIX VIX OOPC 20170719 001000000211+00359-00357-00260+00284+00326-00103+09210+005171350003429+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002+00007+00020-00004-00005+00007+00049- 82CBOVIX VIX OOPP 20170719 001000000025-00006+00007+00098-00074-00002+00226-00598-004670690000073+ 81CBOVIX VIX OOPC 20170719 001100000014-00008+00116-00100-00078+00104+00226-00216-00153+ 82CBOVIX VIX OOPC 20170719 001100000180+00341-00334-00209+00231+00319-00080+08186+005709550002672+ 81CBOVIX VIX OOPP 20170719 001100000011-00011+00008+00023+00041-00014-00018+00028+00087- 82CBOVIX VIX OOPP 20170719 001100000059-00024+00030+00154-00131-00009+00249-01711-005453520000314+ 81CBOVIX VIX OOPC 20170719 001200000017-00013+00107-00082-00061+00091+00207-00187-00122+ 82CBOVIX VIX OOPC 20170719 001200000149+00315-00300-00166+00185+00306-00063+06991+006327910002105+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00017+00042+00058-00028-00038+00057+00119- 82CBOVIX VIX OOPP 20170719 001200000092-00051+00066+00198-00178-00022+00266-02961-006137030000745+ 81CBOVIX VIX OOPC 20170719 001300000018-00015+00097-00065-00048+00078+00186-00157-00099+ 82CBOVIX VIX OOPC 20170719 001300000124+00284-00260-00135+00152+00288-00052+05905+007056170001722+ 81CBOVIX VIX OOPP 20170719 001300000015-00017+00028+00059+00071-00041-00059+00088+00143- 82CBOVIX VIX OOPP 20170719 001300000118-00082+00106+00229-00212-00040+00277-04081-006885740001361+ 81CBOVIX VIX OOPC 20170719 001400000018-00016+00087-00052-00038+00067+00167-00132-00081+ 82CBOVIX VIX OOPC 20170719 001400000103+00256-00224-00110+00125+00270-00042+05004+007537220001407+ 81CBOVIX VIX OOPP 20170719 001400000016-00018+00037+00073+00081-00052-00079+00113+00161- 82CBOVIX VIX OOPP 20170719 001400000139-00111+00143+00254-00240-00059+00287-05003-007371230002043+ 81CBOVIX VIX OOPC 20170719 001500000018-00015+00079-00042-00031+00059+00150-00112-00069+ 82CBOVIX VIX OOPC 20170719 001500000090+00231-00194-00094+00108+00250-00037+04326+008227360001223+ 81CBOVIX VIX OOPP 20170719 001500000015-00018+00046+00083+00088-00061-00096+00134+00173- 82CBOVIX VIX OOPP 20170719 001500000153-00137+00174+00270-00257-00079+00292-05695-008058810002858+ 81CBOVIX VIX OOPC 20170719 001600000017-00015+00071-00034-00026+00052+00135-00096-00059+ 82CBOVIX VIX OOPC 20170719 001600000078+00208-00168-00081+00093+00231-00032+03759+008706900001054+ 81CBOVIX VIX OOPP 20170719 001600000014-00017+00054+00090+00094-00068-00112+00151+00184- 82CBOVIX VIX OOPP 20170719 001600000165-00160+00200+00284-00272-00098+00297-06273-008532010003686+ 81CBOVIX VIX OOPC 20170719 001700000016-00014+00064-00028-00022+00046+00122-00082-00050+ 82CBOVIX VIX OOPC 20170719 001700000067+00189-00147-00070+00080+00214-00027+03283+009095160000910+ 81CBOVIX VIX OOPP 20170719 001700000014-00017+00061+00096+00098-00074-00125+00165+00192- 82CBOVIX VIX OOPP 20170719 001700000175-00180+00222+00295-00285-00116+00302-06758-008911210004540+ 81CBOVIX VIX OOPC 20170719 001800000015-00013+00059-00024-00018+00041+00111-00071-00043+ 82CBOVIX VIX OOPC 20170719 001800000059+00171-00129-00061+00070+00198-00024+02891+009453350000794+ 81CBOVIX VIX OOPP 20170719 001800000013-00016+00067+00101+00101-00079-00137+00176+00199- 82CBOVIX VIX OOPP 20170719 001800000183-00198+00241+00304-00295-00132+00305-07157-009258470005423+ 81CBOVIX VIX OOPC 20170719 001900000015-00013+00053-00020-00016+00036+00100-00062-00038+ 82CBOVIX VIX OOPC 20170719 001900000052+00156-00113-00053+00062+00183-00021+02553+009754380000695+ 81CBOVIX VIX OOPP 20170719 001900000012-00015+00072+00105+00104-00084-00147+00186+00204- 82CBOVIX VIX OOPP 20170719 001900000191-00214+00257+00312-00304-00147+00308-07500-009546630006321+ 81CBOVIX VIX OOPC 20170719 002000000014-00012+00049-00017-00014+00033+00092-00055-00034+ 82CBOVIX VIX OOPC 20170719 002000000047+00143-00101-00047+00056+00169-00019+02301+010124290000628+ 81CBOVIX VIX OOPP 20170719 002000000011-00014+00076+00108+00106-00087-00155+00193+00208- 82CBOVIX VIX OOPP 20170719 002000000196-00227+00269+00317-00310-00161+00310-07756-009904020007253+ 81CBOVIX VIX OOPC 20170719 002100000013-00011+00045-00015-00012+00030+00085-00049-00030+ 82CBOVIX VIX OOPC 20170719 002100000043+00132-00091-00043+00050+00157-00017+02082+010450500000569+ 81CBOVIX VIX OOPP 20170719 002100000010-00013+00080+00110+00108-00090-00163+00199+00212- 82CBOVIX VIX OOPP 20170719 002100000200-00238+00279+00322-00315-00173+00312-07978-010216670008191+ 81CBOVIX VIX OOPC 20170719 002200000012-00010+00042-00013-00010+00027+00078-00043-00027+ 82CBOVIX VIX OOPC 20170719 002200000038+00122-00081-00038+00045+00146-00015+01876+010696650000510+ 81CBOVIX VIX OOPP 20170719 002200000009-00013+00084+00112+00109-00093-00170+00204+00215- 82CBOVIX VIX OOPP 20170719 002200000205-00249+00289+00327-00320-00185+00314-08188-010446960009130+ 81CBOVIX VIX OOPC 20170719 002300000012-00010+00039-00011-00009+00025+00072-00038-00024+ 82CBOVIX VIX OOPC 20170719 002300000035+00112-00073-00034+00041+00136-00014+01692+010907300000456+ 81CBOVIX VIX OOPP 20170719 002300000009-00012+00087+00114+00111-00096-00176+00209+00218- 82CBOVIX VIX OOPP 20170719 002300000208-00259+00298+00331-00325-00195+00315-08375-010639970010075+ 81CBOVIX VIX OOPC 20170719 002400000011-00009+00035-00010-00008+00022+00066-00034-00021+ 82CBOVIX VIX OOPC 20170719 002400000031+00103-00065-00030+00036+00126-00012+01522+011074140000406+ 81CBOVIX VIX OOPP 20170719 002400000008-00011+00090+00116+00112-00098-00183+00214+00221- 82CBOVIX VIX OOPP 20170719 002400000212-00268+00306+00334-00329-00205+00317-08549-010786650011023+ 81CBOVIX VIX OOPC 20170719 002500000010-00008+00033-00008-00007+00020+00061-00031-00019+ 82CBOVIX VIX OOPC 20170719 002500000028+00095-00059-00028+00033+00118-00011+01386+011270680000368+ 81CBOVIX VIX OOPP 20170719 002500000007-00011+00093+00117+00113-00100-00188+00217+00223- 82CBOVIX VIX OOPP 20170719 002500000215-00276+00312+00337-00333-00214+00318-08688-010963380011983+ 81CBOVIX VIX OOPC 20170719 002600000010-00008+00030-00007-00006+00018+00056-00027-00017+ 82CBOVIX VIX OOPC 20170719 002600000025+00088-00053-00025+00030+00110-00010+01254+011414050000330+ 81CBOVIX VIX OOPP 20170719 002600000007-00010+00096+00118+00114-00102-00193+00221+00225- 82CBOVIX VIX OOPP 20170719 002600000218-00284+00318+00340-00336-00222+00319-08823-011083360012943+ 81CBOVIX VIX OOPC 20170719 002700000009-00007+00028-00006-00005+00017+00052-00025-00016+ 82CBOVIX VIX OOPC 20170719 002700000023+00082-00048-00022+00027+00102-00009+01144+011570720000299+ 81CBOVIX VIX OOPP 20170719 002700000006-00009+00098+00119+00114-00104-00197+00223+00227- 82CBOVIX VIX OOPP 20170719 002700000220-00290+00323+00342-00339-00230+00320-08935-011216280013911+ 81CBOVIX VIX OOPC 20170719 002800000009-00007+00026-00006-00005+00016+00049-00022-00014+ 82CBOVIX VIX OOPC 20170719 002800000021+00076-00044-00021+00025+00096-00008+01053+011743910000275+ 81CBOVIX VIX OOPP 20170719 002800000005-00009+00100+00119+00115-00105-00200+00226+00228- 82CBOVIX VIX OOPP 20170719 002800000222-00296+00327+00344-00341-00237+00321-09028-011366110014884+ 81CBOVIX VIX OOPC 20170719 002900000008-00006+00024-00005-00004+00014+00045-00020-00013+ 82CBOVIX VIX OOPC 20170719 002900000019+00071-00040-00019+00022+00090-00008+00965+011879430000250+ 81CBOVIX VIX OOPP 20170719 002900000005-00008+00102+00120+00115-00106-00204+00228+00229- 82CBOVIX VIX OOPP 20170719 002900000224-00302+00331+00346-00343-00243+00321-09119-011474590015858+ 81CBOVIX VIX OOPC 20170719 003000000008-00006+00023-00004-00004+00013+00042-00018-00012+ 82CBOVIX VIX OOPC 20170719 003000000018+00066-00036-00017+00020+00084-00007+00878+011976850000226+ 81CBOVIX VIX OOPP 20170719 003000000004-00008+00104+00121+00116-00108-00208+00230+00231- 82CBOVIX VIX OOPP 20170719 003000000226-00307+00335+00348-00345-00250+00322-09208-011540050016831+ 81CBOVIX VIX OOPC 20170719 003250000006-00005+00019-00003-00003+00011+00035-00014-00009+ 82CBOVIX VIX OOPC 20170719 003250000014+00055-00029-00013+00016+00071-00005+00702+012210980000177+ 81CBOVIX VIX OOPP 20170719 003250000003-00007+00108+00122+00117-00110-00215+00234+00233- 82CBOVIX VIX OOPP 20170719 003250000229-00319+00343+00352-00350-00263+00324-09390-011683920019278+ 81CBOVIX VIX OOPC 20170719 003500000006-00004+00016-00002-00002+00009+00030-00012-00008+ 82CBOVIX VIX OOPC 20170719 003500000012+00047-00024-00011+00013+00061-00004+00587+012517130000147+ 81CBOVIX VIX OOPP 20170719 003500000002-00006+00111+00123+00118-00112-00220+00237+00235- 82CBOVIX VIX OOPP 20170719 003500000232-00327+00348+00354-00352-00274+00324-09508-011899770021743+ 81CBOVIX VIX OOPC 20170719 003750000005-00004+00014-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20170719 003750000009+00040-00019-00009+00011+00052-00004+00477+012678080000117+ 81CBOVIX VIX OOPP 20170719 003750000001-00005+00113+00123+00118-00114-00226+00239+00236- 82CBOVIX VIX OOPP 20170719 003750000234-00335+00353+00356-00355-00283+00325-09625-011927320024208+ 81CBOVIX VIX OOPC 20170719 004000000004-00003+00011-00001-00001+00006+00020-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000007+00032-00015-00007+00008+00044-00003+00368+012671910000088+ 81CBOVIX VIX OOPP 20170719 004000000000-00005+00116+00124+00119-00116-00231+00242+00238- 82CBOVIX VIX OOPP 20170719 004000000236-00344+00358+00358-00358-00294+00326-09743-011691590026673+ 81CBOVIX VIX OOPC 20170719 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000006+00029-00013-00006+00007+00039-00002+00320+012945390000076+ 81CBOVIX VIX OOPP 20170719 004250000000+00004+00118+00124+00119-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170719 004250000237-00348+00360+00359-00359-00299+00327-09792-011806310029157+ 81CBOVIX VIX OOPC 20170719 004500000003-00002+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170719 004500000006+00027-00012-00005+00007+00036-00002+00299+013336430000072+ 81CBOVIX VIX OOPP 20170719 004500000000+00004+00119+00124+00119-00117-00235+00243+00239- 82CBOVIX VIX OOPP 20170719 004500000238-00350+00361+00360-00359-00303+00327-09813-012106420031648+ 81CBOVIX VIX OOPC 20170719 004750000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00025-00011-00005+00006+00033-00002+00279+013688250000068+ 81CBOVIX VIX OOPP 20170719 004750000001+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170719 004750000238-00352+00362+00360-00359-00306+00327-09833-012356120034139+ 81CBOVIX VIX OOPC 20170719 005000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170719 005000000005+00023-00010-00005+00006+00030-00002+00260+014004720000065+ 81CBOVIX VIX OOPP 20170719 005000000001+00004+00120+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170719 005000000238-00354+00363+00360-00360-00308+00327-09852-012556010036631+ 81CBOVIX VIX OOPC 20170719 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000003+00017-00007-00003+00004+00023-00001+00176+014003070000042+ 81CBOVIX VIX OOPP 20170719 005500000002+00003+00123+00124+00119-00119-00243+00246+00240- 82CBOVIX VIX OOPP 20170719 005500000240-00363+00367+00362-00362-00321+00328-09954-011116750041598+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000002+00012-00004-00002+00003+00017-00001+00121+014001710000028+ 81CBOVIX VIX OOPP 20170719 006000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170719 006000000242-00364+00366+00363-00363-00324+00328-09965-011116750046574+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00009-00003-00001+00002+00013-00001+00084+014000560000019+ 81CBOVIX VIX OOPP 20170719 006500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170719 006500000243-00364+00365+00364-00364-00325+00328-09972-011116750051555+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00059+013999580000013+ 81CBOVIX VIX OOPP 20170719 007000000000-00000+00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170719 007000000243-00364+00365+00365-00365-00326+00328-09975-011116750056540+ 81CBOVIX VIX OOPC 20170816 000900000009-00001-00092-00087-00073+00083+00177-00173-00152+ 82CBOVIX VIX OOPC 20170816 000900000166+00262-00260-00228+00246+00234-00154+09667+005156530005207+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20170816 000900000001-00001+00002+00023-00006-00001+00079-00184-004568130000024+ 81CBOVIX VIX OOPC 20170816 001000000011-00001+00092-00083-00066+00084+00175-00169-00140+ 82CBOVIX VIX OOPC 20170816 001000000162+00259-00255-00208+00235+00232-00127+09359+004860990004264+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20170816 001000000006-00004+00007+00044-00018-00002+00106-00514-004565450000077+ 81CBOVIX VIX OOPC 20170816 001100000016-00007+00091-00073-00055+00082+00169-00155-00120+ 82CBOVIX VIX OOPC 20170816 001100000151+00250-00240-00179+00212+00227-00103+08632+005139060003445+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00000-00017+00027-00000-00008+00021+00048- 82CBOVIX VIX OOPP 20170816 001100000017-00013+00023+00076-00043-00008+00130-01279-004981410000255+ 81CBOVIX VIX OOPC 20170816 001200000020-00013+00088-00058-00042+00078+00159-00134-00099+ 82CBOVIX VIX OOPC 20170816 001200000135+00234-00213-00148+00183+00216-00085+07607+005787780002837+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00003+00032+00040-00005-00018+00043+00070- 82CBOVIX VIX OOPP 20170816 001200000034-00029+00050+00107-00073-00018+00149-02336-005678620000645+ 81CBOVIX VIX OOPC 20170816 001300000022-00017+00083-00045-00033+00072+00147-00113-00081+ 82CBOVIX VIX OOPC 20170816 001300000119+00216-00184-00124+00158+00202-00071+06640+006414340002389+ 81CBOVIX VIX OOPP 20170816 001300000018-00021+00008+00046+00050-00011-00030+00065+00088- 82CBOVIX VIX OOPP 20170816 001300000050-00048+00079+00132-00098-00033+00162-03323-006321890001194+ 81CBOVIX VIX OOPC 20170816 001400000023-00018+00077-00035-00025+00065+00136-00095-00068+ 82CBOVIX VIX OOPC 20170816 001400000105+00199-00159-00105+00137+00188-00060+05813+006898330002030+ 81CBOVIX VIX OOPP 20170816 001400000019-00023+00014+00056+00057-00017-00042+00083+00101- 82CBOVIX VIX OOPP 20170816 001400000064-00065+00105+00152-00119-00047+00173-04163-006812110001831+ 81CBOVIX VIX OOPC 20170816 001500000024-00019+00072-00028-00020+00060+00125-00080-00058+ 82CBOVIX VIX OOPC 20170816 001500000093+00183-00138-00090+00121+00173-00053+05126+007408790001770+ 81CBOVIX VIX OOPP 20170816 001500000019-00023+00019+00064+00063-00023-00053+00098+00112- 82CBOVIX VIX OOPP 20170816 001500000076-00082+00127+00166-00136-00062+00181-04858-007324310002569+ 81CBOVIX VIX OOPC 20170816 001600000023-00019+00067-00022-00016+00054+00115-00068-00049+ 82CBOVIX VIX OOPC 20170816 001600000083+00168-00120-00078+00106+00160-00046+04540+007780740001541+ 81CBOVIX VIX OOPP 20170816 001600000019-00024+00024+00069+00067-00028-00063+00110+00120- 82CBOVIX VIX OOPP 20170816 001600000086-00097+00145+00179-00150-00075+00188-05451-007695680003336+ 81CBOVIX VIX OOPC 20170816 001700000023-00019+00062-00017-00012+00049+00106-00058-00042+ 82CBOVIX VIX OOPC 20170816 001700000074+00154-00105-00067+00094+00148-00040+04033+008082370001345+ 81CBOVIX VIX OOPP 20170816 001700000018-00023+00029+00074+00070-00033-00072+00120+00127- 82CBOVIX VIX OOPP 20170816 001700000095-00110+00160+00189-00163-00088+00193-05963-007995220004137+ 81CBOVIX VIX OOPC 20170816 001800000022-00018+00058-00013-00010+00045+00098-00050-00037+ 82CBOVIX VIX OOPC 20170816 001800000067+00142-00092-00059+00084+00136-00036+03617+008405670001196+ 81CBOVIX VIX OOPP 20170816 001800000018-00023+00033+00078+00073-00038-00080+00128+00133- 82CBOVIX VIX OOPP 20170816 001800000103-00122+00173+00197-00172-00099+00198-06383-008315510004985+ 81CBOVIX VIX OOPC 20170816 001900000021-00018+00054-00010-00007+00041+00090-00043-00032+ 82CBOVIX VIX OOPC 20170816 001900000060+00131-00081-00052+00075+00126-00031+03227+008605640001046+ 81CBOVIX VIX OOPP 20170816 001900000017-00022+00038+00081+00075-00042-00088+00135+00138- 82CBOVIX VIX OOPP 20170816 001900000110-00134+00184+00205-00182-00110+00202-06777-008511370005833+ 81CBOVIX VIX OOPC 20170816 002000000020-00017+00050-00008-00006+00038+00084-00038-00028+ 82CBOVIX VIX OOPC 20170816 002000000055+00122-00072-00046+00068+00116-00028+02924+008882550000943+ 81CBOVIX VIX OOPP 20170816 002000000016-00021+00041+00083+00077-00045-00094+00140+00142- 82CBOVIX VIX OOPP 20170816 002000000115-00144+00194+00210-00189-00119+00205-07083-008783960006727+ 81CBOVIX VIX OOPC 20170816 002100000019-00016+00047-00007-00005+00035+00078-00033-00025+ 82CBOVIX VIX OOPC 20170816 002100000050+00113-00064-00041+00061+00108-00025+02644+009088870000844+ 81CBOVIX VIX OOPP 20170816 002100000015-00020+00045+00085+00078-00048-00101+00145+00145- 82CBOVIX VIX OOPP 20170816 002100000120-00153+00202+00215-00196-00128+00208-07366-008985150007624+ 81CBOVIX VIX OOPC 20170816 002200000018-00015+00043-00005-00003+00031+00072-00029-00022+ 82CBOVIX VIX OOPC 20170816 002200000045+00104-00056-00036+00055+00099-00022+02374+009216760000745+ 81CBOVIX VIX OOPP 20170816 002200000014-00019+00048+00086+00079-00051-00107+00150+00148- 82CBOVIX VIX OOPP 20170816 002200000125-00162+00209+00220-00202-00137+00211-07638-009106760008522+ 81CBOVIX VIX OOPC 20170816 002300000017-00014+00040-00004-00002+00029+00067-00025-00019+ 82CBOVIX VIX OOPC 20170816 002300000041+00097-00050-00033+00050+00092-00020+02166+009411330000675+ 81CBOVIX VIX OOPP 20170816 002300000013-00018+00051+00087+00080-00054-00112+00153+00150- 82CBOVIX VIX OOPP 20170816 002300000129-00169+00215+00224-00207-00144+00213-07848-009295280009449+ 81CBOVIX VIX OOPC 20170816 002400000016-00013+00038-00003-00002+00027+00062-00022-00017+ 82CBOVIX VIX OOPC 20170816 002400000037+00090-00045-00029+00045+00086-00018+01966+009549230000606+ 81CBOVIX VIX OOPP 20170816 002400000012-00018+00054+00088+00081-00056-00117+00156+00153- 82CBOVIX VIX OOPP 20170816 002400000133-00176+00220+00227-00212-00151+00215-08050-009426080010377+ 81CBOVIX VIX OOPC 20170816 002500000016-00013+00035-00002-00001+00025+00058-00020-00015+ 82CBOVIX VIX OOPC 20170816 002500000034+00084-00040-00027+00041+00080-00016+01797+009697110000549+ 81CBOVIX VIX OOPP 20170816 002500000011-00017+00056+00089+00081-00058-00121+00159+00154- 82CBOVIX VIX OOPP 20170816 002500000136-00182+00225+00230-00216-00157+00217-08222-009566640011317+ 81CBOVIX VIX OOPC 20170816 002600000015-00012+00033-00001-00001+00023+00054-00017-00014+ 82CBOVIX VIX OOPC 20170816 002600000031+00078-00036-00024+00038+00074-00015+01649+009845430000501+ 81CBOVIX VIX OOPP 20170816 002600000010-00016+00059+00090+00082-00060-00125+00161+00156- 82CBOVIX VIX OOPP 20170816 002600000139-00188+00229+00233-00219-00162+00219-08371-009707340012266+ 81CBOVIX VIX OOPC 20170816 002700000014-00011+00031-00001-00000+00021+00050-00015-00012+ 82CBOVIX VIX OOPC 20170816 002700000029+00073-00033-00022+00034+00069-00013+01506+009951450000453+ 81CBOVIX VIX OOPP 20170816 002700000009-00015+00061+00090+00082-00062-00128+00163+00157- 82CBOVIX VIX OOPP 20170816 002700000142-00193+00233+00235-00223-00167+00220-08516-009804520013215+ 81CBOVIX VIX OOPC 20170816 002800000013-00011+00029-00001-00000+00020+00048-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000027+00069-00030-00020+00032+00065-00013+01413+010149410000426+ 81CBOVIX VIX OOPP 20170816 002800000009-00015+00062+00091+00082-00063-00131+00164+00158- 82CBOVIX VIX OOPP 20170816 002800000143-00197+00235+00236-00225-00171+00221-08610-009995680014185+ 81CBOVIX VIX OOPC 20170816 002900000013-00010+00028-00000-00000-00019+00045-00013-00010+ 82CBOVIX VIX OOPC 20170816 002900000025+00065-00028-00019+00030+00061-00012+01323+010319840000399+ 81CBOVIX VIX OOPP 20170816 002900000008-00014+00064+00091+00083-00064-00134+00165+00159- 82CBOVIX VIX OOPP 20170816 002900000145-00201+00238+00238-00227-00175+00222-08701-010158700015155+ 81CBOVIX VIX OOPC 20170816 003000000012-00010+00026-00000+00000-00018+00043-00012-00009+ 82CBOVIX VIX OOPC 20170816 003000000024+00062-00026-00017+00028+00058-00011+01236+010463830000372+ 81CBOVIX VIX OOPP 20170816 003000000008-00014+00065+00091+00083-00066-00136+00167+00160- 82CBOVIX VIX OOPP 20170816 003000000147-00205+00240+00239-00229-00179+00222-08789-010294490016125+ 81CBOVIX VIX OOPC 20170816 003250000011-00008+00023-00001+00001-00015+00037-00009-00008+ 82CBOVIX VIX OOPC 20170816 003250000020+00053-00021-00014+00023+00050-00009+01027+010711340000305+ 81CBOVIX VIX OOPP 20170816 003250000006-00012+00069+00092+00083-00068-00142+00169+00162- 82CBOVIX VIX OOPP 20170816 003250000151-00213+00245+00243-00234-00187+00224-09000-010516740018550+ 81CBOVIX VIX OOPC 20170816 003500000010-00007+00020-00001+00001-00012+00032-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000016+00045-00016-00011+00019+00042-00007+00846+010871390000246+ 81CBOVIX VIX OOPP 20170816 003500000005-00011+00072+00092+00084-00071-00148+00171+00164- 82CBOVIX VIX OOPP 20170816 003500000154-00221+00249+00245-00238-00195+00226-09184-010644860020984+ 81CBOVIX VIX OOPC 20170816 003750000008-00006+00017-00001+00001-00010+00027-00005-00005+ 82CBOVIX VIX OOPC 20170816 003750000013+00039-00013-00009+00016+00036-00006+00693+010974870000197+ 81CBOVIX VIX OOPP 20170816 003750000003-00010+00075+00092+00084-00073-00153+00173+00165- 82CBOVIX VIX OOPP 20170816 003750000157-00228+00253+00248-00242-00201+00228-09341-010708210023427+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20170816 004000000012+00034-00011-00008+00014+00032-00005+00608+011233940000173+ 81CBOVIX VIX OOPP 20170816 004000000003-00009+00077+00092+00084-00074-00156+00174+00166- 82CBOVIX VIX OOPP 20170816 004000000159-00233+00254+00249-00244-00206+00228-09427-010936280025895+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00009-00007+00012+00028-00004+00527+011417350000149+ 81CBOVIX VIX OOPP 20170816 004250000002-00009+00079+00092+00084-00075-00158+00175+00166- 82CBOVIX VIX OOPP 20170816 004250000160-00237+00256+00250-00246-00209+00229-09509-011080400028364+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20170816 004500000009+00027-00008-00006+00010+00025-00004+00448+011522710000125+ 81CBOVIX VIX OOPP 20170816 004500000001-00008+00081+00092+00084-00077-00161+00175+00167- 82CBOVIX VIX OOPP 20170816 004500000162-00241+00258+00251-00247-00213+00230-09591-011133230030832+ 81CBOVIX VIX OOPC 20170816 004750000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000007+00023-00006-00005+00008+00021-00003+00371+011548590000101+ 81CBOVIX VIX OOPP 20170816 004750000000-00007+00082+00092+00083-00078-00164+00176+00168- 82CBOVIX VIX OOPP 20170816 004750000163-00245+00259+00252-00249-00217+00230-09671-011084760033301+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170816 005000000007+00021-00006-00004+00008+00019-00003+00339+011773830000093+ 81CBOVIX VIX OOPP 20170816 005000000000+00007+00083+00092+00083-00078-00165+00176+00168- 82CBOVIX VIX OOPP 20170816 005000000164-00247+00260+00253-00250-00219+00231-09703-011268230035785+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00018-00004-00003+00006+00016-00002+00279+012117160000076+ 81CBOVIX VIX OOPP 20170816 005500000001+00006+00085+00092+00083-00079-00168+00177+00168- 82CBOVIX VIX OOPP 20170816 005500000165-00250+00261+00253-00251-00222+00231-09766-011502460040753+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00003-00002+00004+00012-00002+00199+012116400000053+ 81CBOVIX VIX OOPP 20170816 006000000002+00006+00087+00092+00083-00081-00171+00177+00169- 82CBOVIX VIX OOPP 20170816 006000000167-00255+00263+00254-00253-00227+00232-09851-011227460045714+ 81CBOVIX VIX OOPC 20170816 006500000002-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000003+00010-00002-00002+00003+00009-00001+00144+012115760000037+ 81CBOVIX VIX OOPP 20170816 006500000003+00005+00089+00091+00083-00082-00174+00178+00169- 82CBOVIX VIX OOPP 20170816 006500000168-00259+00264+00255-00255-00231+00232-09914-010740100050683+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00007-00001+00105+012115220000026+ 81CBOVIX VIX OOPP 20170816 007000000004+00004+00091+00091+00082-00082-00177+00178+00169- 82CBOVIX VIX OOPP 20170816 007000000169-00263+00264+00256-00256-00234+00233-09963-009107290055657+ 81CBOVIX VIX OOPC 20170920 000900000010-00005-00095-00091-00073+00081+00180-00178-00155+ 82CBOVIX VIX OOPC 20170920 000900000166+00266-00264-00234+00250+00235-00177+09789+004414020006173+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20170920 000900000000-00001+00003+00020-00003-00001+00055-00176-004478770000028+ 81CBOVIX VIX OOPC 20170920 001000000014-00002-00096-00087-00066+00082+00179-00173-00143+ 82CBOVIX VIX OOPC 20170920 001000000164+00264-00259-00217+00243+00234-00153+09524+004450930005230+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00008+00037-00010-00002+00079-00438-004478850000080+ 81CBOVIX VIX OOPC 20170920 001100000019-00004+00096-00078-00056+00083+00176-00162-00126+ 82CBOVIX VIX OOPC 20170920 001100000159+00258-00247-00192+00228+00229-00129+08969+004737750004380+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00003-00016+00024-00003+00004+00018+00040- 82CBOVIX VIX OOPP 20170920 001100000008-00009+00020+00062-00025-00007+00103-00990-004751560000226+ 81CBOVIX VIX OOPC 20170920 001200000024-00011+00095-00065-00044+00082+00170-00145-00107+ 82CBOVIX VIX OOPC 20170920 001200000148+00248-00226-00165+00207+00222-00108+08193+005108930003667+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00002-00028+00036-00003+00010+00036+00059- 82CBOVIX VIX OOPP 20170920 001200000018-00019+00041+00089-00046-00014+00124-01763-005117550000508+ 81CBOVIX VIX OOPC 20170920 001300000027-00016+00092-00052-00034+00079+00161-00124-00090+ 82CBOVIX VIX OOPC 20170920 001300000135+00234-00200-00140+00184+00210-00092+07327+005620800003131+ 81CBOVIX VIX OOPP 20170920 001300000020-00023+00001+00042+00046-00001-00019+00056+00077- 82CBOVIX VIX OOPP 20170920 001300000031-00033+00067+00113-00069-00026+00140-02628-005627130000967+ 81CBOVIX VIX OOPC 20170920 001400000029-00020+00089-00040-00026+00075+00152-00106-00075+ 82CBOVIX VIX OOPC 20170920 001400000123+00219-00176-00120+00164+00197-00079+06541+005998840002684+ 81CBOVIX VIX OOPP 20170920 001400000022-00027+00005+00053+00054-00005-00028+00074+00091- 82CBOVIX VIX OOPP 20170920 001400000044-00048+00091+00133-00089-00039+00153-03414-006004000001516+ 81CBOVIX VIX OOPC 20170920 001500000030-00022+00084-00031-00019+00070+00142-00090-00064+ 82CBOVIX VIX OOPC 20170920 001500000112+00204-00153-00103+00146+00184-00069+05845+006410670002349+ 81CBOVIX VIX OOPP 20170920 001500000023-00029+00009+00062+00060-00010-00038+00090+00102- 82CBOVIX VIX OOPP 20170920 001500000055-00063+00114+00150-00107-00052+00163-04108-006415100002177+ 81CBOVIX VIX OOPC 20170920 001600000030-00023+00080-00024-00014+00065+00133-00077-00055+ 82CBOVIX VIX OOPC 20170920 001600000101+00190-00134-00090+00131+00172-00060+05235+006699450002051+ 81CBOVIX VIX OOPP 20170920 001600000024-00030+00014+00069+00065-00015-00047+00103+00112- 82CBOVIX VIX OOPP 20170920 001600000065-00076+00133+00163-00122-00065+00172-04719-006703350002873+ 81CBOVIX VIX OOPC 20170920 001700000030-00024+00075-00019-00011+00060+00124-00066-00047+ 82CBOVIX VIX OOPC 20170920 001700000092+00177-00118-00079+00118+00159-00053+04706+006976810001810+ 81CBOVIX VIX OOPP 20170920 001700000023-00030+00018+00075+00069-00019-00056+00114+00120- 82CBOVIX VIX OOPP 20170920 001700000075-00089+00149+00175-00136-00077+00179-05247-006980270003628+ 81CBOVIX VIX OOPC 20170920 001800000030-00023+00071-00014-00008+00056+00116-00056-00041+ 82CBOVIX VIX OOPC 20170920 001800000083+00165-00103-00069+00106+00148-00047+04240+007205740001600+ 81CBOVIX VIX OOPP 20170920 001800000023-00030+00023+00079+00072-00024-00064+00124+00126- 82CBOVIX VIX OOPP 20170920 001800000083-00102+00163+00184-00147-00088+00185-05713-007208820004413+ 81CBOVIX VIX OOPC 20170920 001900000029-00023+00067-00011-00005+00052+00109-00049-00035+ 82CBOVIX VIX OOPC 20170920 001900000076+00154-00091-00061+00096+00138-00042+03842+007441780001433+ 81CBOVIX VIX OOPP 20170920 001900000022-00030+00027+00083+00074-00028-00072+00131+00131- 82CBOVIX VIX OOPP 20170920 001900000090-00113+00175+00192-00157-00098+00190-06111-007444490005241+ 81CBOVIX VIX OOPC 20170920 002000000028-00022+00063-00008-00003+00048+00101-00042-00031+ 82CBOVIX VIX OOPC 20170920 002000000069+00143-00080-00054+00086+00128-00037+03466+007583040001265+ 81CBOVIX VIX OOPP 20170920 002000000021-00029+00031+00086+00077-00032-00079+00138+00136- 82CBOVIX VIX OOPP 20170920 002000000098-00123+00186+00199-00167-00108+00195-06488-007585380006069+ 81CBOVIX VIX OOPC 20170920 002100000027-00021+00059-00005-00002+00044+00095-00036-00027+ 82CBOVIX VIX OOPC 20170920 002100000063+00134-00071-00048+00078+00119-00033+03149+007755200001135+ 81CBOVIX VIX OOPP 20170920 002100000020-00028+00035+00088+00078-00036-00085+00144+00140- 82CBOVIX VIX OOPP 20170920 002100000103-00133+00195+00205-00175-00117+00199-06804-007757140006934+ 81CBOVIX VIX OOPC 20170920 002200000026-00020+00055-00004-00000+00041+00088-00031-00023+ 82CBOVIX VIX OOPC 20170920 002200000057+00124-00063-00042+00070+00110-00030+02845+007856060001004+ 81CBOVIX VIX OOPP 20170920 002200000019-00027+00038+00090+00079-00039-00092+00149+00143- 82CBOVIX VIX OOPP 20170920 002200000109-00142+00204+00211-00183-00126+00202-07109-007857590007799+ 81CBOVIX VIX OOPC 20170920 002300000024-00019+00052-00002-00000-00037+00082-00027-00020+ 82CBOVIX VIX OOPC 20170920 002300000052+00116-00056-00038+00064+00103-00027+02590+007986410000902+ 81CBOVIX VIX OOPP 20170920 002300000018-00026+00042+00091+00080-00042-00098+00153+00146- 82CBOVIX VIX OOPP 20170920 002300000114-00151+00211+00215-00189-00133+00205-07364-007987480008692+ 81CBOVIX VIX OOPC 20170920 002400000023-00018+00048-00001-00001-00034+00077-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000047+00108-00050-00034+00058+00095-00024+02348+008075350000804+ 81CBOVIX VIX OOPP 20170920 002400000016-00025+00045+00093+00081-00045-00103+00157+00149- 82CBOVIX VIX OOPP 20170920 002400000119-00159+00217+00220-00195-00141+00208-07606-008075920009589+ 81CBOVIX VIX OOPC 20170920 002500000022-00017+00046-00000-00002-00032+00072-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000044+00101-00044-00030+00053+00089-00022+02153+008204360000731+ 81CBOVIX VIX OOPP 20170920 002500000015-00024+00048+00094+00082-00048-00108+00160+00151- 82CBOVIX VIX OOPP 20170920 002500000123-00166+00222+00223-00200-00147+00210-07801-008204370010511+ 81CBOVIX VIX OOPC 20170920 002600000021-00016+00043-00001+00002-00029+00067-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000040+00095-00040-00027+00048+00083-00019+01964+008290100000657+ 81CBOVIX VIX OOPP 20170920 002600000014-00023+00051+00094+00082-00050-00113+00162+00153- 82CBOVIX VIX OOPP 20170920 002600000127-00172+00227+00226-00205-00153+00213-07991-008289490011433+ 81CBOVIX VIX OOPC 20170920 002700000020-00015+00040-00001+00003-00027+00062-00015-00012+ 82CBOVIX VIX OOPC 20170920 002700000036+00088-00035-00024+00043+00077-00017+01777+008332840000584+ 81CBOVIX VIX OOPP 20170920 002700000013-00022+00054+00095+00083-00053-00118+00165+00155- 82CBOVIX VIX OOPP 20170920 002700000130-00179+00232+00229-00210-00159+00215-08178-008331540012355+ 81CBOVIX VIX OOPC 20170920 002800000019-00014+00037-00002+00003-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000033+00082-00031-00021+00039+00071-00016+01621+008399600000526+ 81CBOVIX VIX OOPP 20170920 002800000012-00021+00056+00095+00083-00055-00122+00167+00156- 82CBOVIX VIX OOPP 20170920 002800000133-00185+00236+00232-00214-00165+00216-08334-008397520013292+ 81CBOVIX VIX OOPC 20170920 002900000018-00014+00035-00002+00003-00023+00054-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000030+00076-00028-00019+00036+00067-00014+01481+008464570000474+ 81CBOVIX VIX OOPP 20170920 002900000011-00020+00059+00096+00083-00057-00126+00169+00157- 82CBOVIX VIX OOPP 20170920 002900000136-00190+00239+00234-00217-00170+00218-08474-008461620014236+ 81CBOVIX VIX OOPC 20170920 003000000017-00013+00033-00002+00003-00021+00051-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000028+00072-00025-00018+00033+00063-00013+01379+008583090000440+ 81CBOVIX VIX OOPP 20170920 003000000010-00020+00060+00096+00083-00058-00129+00170+00158- 82CBOVIX VIX OOPP 20170920 003000000138-00195+00241+00235-00220-00174+00219-08577-008579210015198+ 81CBOVIX VIX OOPC 20170920 003250000015-00011+00029-00003+00003-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000023+00062-00020-00014+00027+00053-00011+01134+008774180000355+ 81CBOVIX VIX OOPP 20170920 003250000008-00018+00065+00096+00083-00062-00136+00173+00160- 82CBOVIX VIX OOPP 20170920 003250000143-00205+00247+00239-00226-00183+00221-08823-008767500017601+ 81CBOVIX VIX OOPC 20170920 003500000013-00010+00025-00003+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000019+00054-00016-00011+00023+00046-00009+00942+008947030000290+ 81CBOVIX VIX OOPP 20170920 003500000006-00016+00069+00096+00083-00065-00142+00175+00162- 82CBOVIX VIX OOPP 20170920 003500000147-00213+00251+00242-00231-00191+00223-09015-008936830020025+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00021-00003+00003-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20170920 003750000016+00045-00012-00009+00018+00038-00007+00756+008991680000226+ 81CBOVIX VIX OOPP 20170920 003750000005-00015+00073+00096+00083-00068-00148+00176+00163- 82CBOVIX VIX OOPP 20170920 003750000151-00222+00255+00245-00235-00198+00225-09203-008976630022448+ 81CBOVIX VIX OOPC 20170920 004000000010-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00041-00010-00008+00016+00034-00006+00666+009232910000199+ 81CBOVIX VIX OOPP 20170920 004000000003-00014+00075+00096+00083-00069-00151+00177+00164- 82CBOVIX VIX OOPP 20170920 004000000153-00227+00257+00246-00237-00202+00226-09294-009212960024910+ 81CBOVIX VIX OOPC 20170920 004250000009-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00036-00008-00006+00014+00030-00005+00580+009410370000173+ 81CBOVIX VIX OOPP 20170920 004250000002-00013+00077+00096+00083-00070-00155+00178+00164- 82CBOVIX VIX OOPP 20170920 004250000155-00231+00259+00247-00240-00206+00227-09381-009384420027372+ 81CBOVIX VIX OOPC 20170920 004500000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000010+00032-00007-00005+00012+00026-00004+00497+009523360000146+ 81CBOVIX VIX OOPP 20170920 004500000001-00012+00079+00096+00083-00072-00158+00178+00165- 82CBOVIX VIX OOPP 20170920 004500000156-00235+00260+00248-00242-00210+00228-09465-009489780029834+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00029-00006-00005+00010+00024-00004+00441+009685330000130+ 81CBOVIX VIX OOPP 20170920 004750000001-00012+00080+00096+00082-00073-00160+00179+00165- 82CBOVIX VIX OOPP 20170920 004750000158-00238+00261+00249-00243-00213+00228-09522-009643680032306+ 81CBOVIX VIX OOPC 20170920 005000000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00026-00005-00004+00009+00021-00003+00388+009809110000114+ 81CBOVIX VIX OOPP 20170920 005000000000+00011+00081+00096+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20170920 005000000159-00241+00262+00249-00244-00215+00229-09576-009757660034778+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00020-00003-00003+00007+00016-00002+00285+009912200000081+ 81CBOVIX VIX OOPP 20170920 005500000002+00010+00084+00095+00082-00075-00166+00180+00166- 82CBOVIX VIX OOPP 20170920 005500000161-00247+00264+00251-00247-00220+00230-09682-009832050039722+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000005+00018-00003-00002+00006+00014-00002+00255+010298950000074+ 81CBOVIX VIX OOPP 20170920 006000000002+00010+00085+00095+00082-00076-00168+00180+00166- 82CBOVIX VIX OOPP 20170920 006000000161-00249+00264+00251-00248-00222+00230-09714-010195590044691+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00002-00002+00004+00011-00002+00186+010299000000052+ 81CBOVIX VIX OOPP 20170920 006500000003+00009+00087+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20170920 006500000163-00254+00265+00252-00249-00226+00231-09786-010142370049647+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00001-00001+00003+00008-00001+00137+010299040000037+ 81CBOVIX VIX OOPP 20170920 007000000004+00008+00089+00094+00081-00078-00173+00180+00166- 82CBOVIX VIX OOPP 20170920 007000000164-00257+00266+00252-00251-00229+00231-09838-010063840054608+ 81CBOVIX VIX OOPC 20171018 000900000015-00005-00098-00091-00067+00080+00183-00177-00148+ 82CBOVIX VIX OOPC 20171018 000900000164+00268-00263-00226+00246+00235-00183+09649+004940930006751+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00018-00002-00001+00045-00156-004239770000027+ 81CBOVIX VIX OOPC 20171018 001000000018-00002-00099-00087-00062+00081+00182-00173-00139+ 82CBOVIX VIX OOPC 20171018 001000000163+00266-00259-00213+00242+00233-00164+09444+004637970005803+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000001-00002+00007+00033-00007-00002+00067-00379-004237410000074+ 81CBOVIX VIX OOPC 20171018 001100000022-00003+00100-00079-00052+00083+00180-00162-00124+ 82CBOVIX VIX OOPC 20171018 001100000159+00261-00247-00192+00231+00229-00142+08969+004806700004957+ 81CBOVIX VIX OOPP 20171018 001100000013-00011+00004-00015+00024-00005+00002+00018+00038- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00020+00057-00019-00006+00090-00891-004583080000221+ 81CBOVIX VIX OOPC 20171018 001200000027-00010+00100-00067-00042+00083+00175-00146-00107+ 82CBOVIX VIX OOPC 20171018 001200000152+00252-00227-00168+00214+00222-00122+08297+005139350004246+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00004-00028+00035-00006+00007+00035+00056- 82CBOVIX VIX OOPP 20171018 001200000012-00016+00040+00082-00036-00014+00110-01596-004986850000504+ 81CBOVIX VIX OOPC 20171018 001300000031-00016+00098-00054-00032+00082+00168-00127-00091+ 82CBOVIX VIX OOPC 20171018 001300000142+00241-00203-00145+00196+00211-00106+07545+005598980003698+ 81CBOVIX VIX OOPP 20171018 001300000022-00025+00002-00042+00045-00004+00014+00055+00073- 82CBOVIX VIX OOPP 20171018 001300000022-00028+00065+00105-00055-00025+00126-02373-005477770000951+ 81CBOVIX VIX OOPC 20171018 001400000033-00021+00095-00043-00024+00079+00160-00110-00078+ 82CBOVIX VIX OOPC 20171018 001400000132+00228-00181-00127+00178+00200-00093+06853+005902150003218+ 81CBOVIX VIX OOPP 20171018 001400000024-00030+00001+00053+00053-00001+00022+00072+00086- 82CBOVIX VIX OOPP 20171018 001400000033-00040+00087+00124-00073-00036+00139-03081-005795070001465+ 81CBOVIX VIX OOPC 20171018 001500000035-00023+00092-00034-00018+00075+00152-00095-00067+ 82CBOVIX VIX OOPC 20171018 001500000122+00216-00160-00111+00162+00188-00082+06217+006240240002845+ 81CBOVIX VIX OOPP 20171018 001500000026-00033+00004+00062+00059-00002-00030+00088+00098- 82CBOVIX VIX OOPP 20171018 001500000043-00053+00109+00140-00089-00048+00150-03729-006140240002086+ 81CBOVIX VIX OOPC 20171018 001600000035-00025+00088-00026-00013+00071+00144-00082-00057+ 82CBOVIX VIX OOPC 20171018 001600000112+00203-00142-00097+00147+00177-00072+05634+006409910002483+ 81CBOVIX VIX OOPP 20171018 001600000026-00034+00008+00070+00065-00007-00039+00101+00107- 82CBOVIX VIX OOPP 20171018 001600000053-00066+00127+00155-00105-00060+00161-04321-006313240002717+ 81CBOVIX VIX OOPC 20171018 001700000035-00026+00084-00020-00009+00067+00136-00071-00050+ 82CBOVIX VIX OOPC 20171018 001700000103+00192-00125-00086+00134+00165-00064+05123+006657330002213+ 81CBOVIX VIX OOPP 20171018 001700000026-00035+00012+00076+00069-00011-00047+00112+00115- 82CBOVIX VIX OOPP 20171018 001700000062-00078+00144+00166-00118-00071+00168-04841-006561630003441+ 81CBOVIX VIX OOPC 20171018 001800000035-00026+00080-00015-00006+00063+00128-00061-00043+ 82CBOVIX VIX OOPC 20171018 001800000095+00180-00111-00076+00122+00155-00057+04676+006894750001989+ 81CBOVIX VIX OOPP 20171018 001800000026-00035+00016+00081+00072-00015-00054+00122+00122- 82CBOVIX VIX OOPP 20171018 001800000070-00089+00158+00176-00130-00082+00175-05294-006798510004212+ 81CBOVIX VIX OOPC 20171018 001900000034-00026+00076-00011-00003+00059+00121-00053-00037+ 82CBOVIX VIX OOPC 20171018 001900000087+00169-00099-00067+00111+00145-00051+04253+007029780001766+ 81CBOVIX VIX OOPP 20171018 001900000025-00035+00020+00085+00074-00019-00062+00130+00127- 82CBOVIX VIX OOPP 20171018 001900000078-00100+00171+00185-00141-00092+00181-05723-006931850004982+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00072-00008-00001+00055+00114-00046-00032+ 82CBOVIX VIX OOPC 20171018 002000000080+00159-00088-00060+00101+00135-00046+03886+007186210001586+ 81CBOVIX VIX OOPP 20171018 002000000024-00035+00024+00088+00076-00023-00069+00137+00132- 82CBOVIX VIX OOPP 20171018 002000000085-00111+00182+00192-00151-00102+00186-06095-007085740005796+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00068-00005-00000-00051+00107-00039-00028+ 82CBOVIX VIX OOPC 20171018 002100000073+00149-00078-00053+00092+00126-00041+03531+007267390001406+ 81CBOVIX VIX OOPP 20171018 002100000023-00034+00028+00091+00078-00027-00076+00144+00137- 82CBOVIX VIX OOPP 20171018 002100000092-00121+00193+00199-00161-00111+00192-06455-007163400006610+ 81CBOVIX VIX OOPC 20171018 002200000031-00024+00064-00003-00002-00047+00100-00034-00024+ 82CBOVIX VIX OOPC 20171018 002200000067+00139-00068-00046+00082+00118-00036+03186+007289840001230+ 81CBOVIX VIX OOPP 20171018 002200000022-00033+00032+00093+00080-00031-00084+00150+00141- 82CBOVIX VIX OOPP 20171018 002200000099-00131+00202+00206-00170-00120+00197-06805-007181160007428+ 81CBOVIX VIX OOPC 20171018 002300000030-00023+00060-00001-00003-00044+00094-00029-00021+ 82CBOVIX VIX OOPC 20171018 002300000061+00131-00061-00041+00075+00110-00032+02914+007399840001108+ 81CBOVIX VIX OOPP 20171018 002300000021-00032+00036+00095+00081-00034-00090+00154+00144- 82CBOVIX VIX OOPP 20171018 002300000104-00140+00210+00211-00177-00128+00200-07081-007286340008301+ 81CBOVIX VIX OOPC 20171018 002400000029-00022+00057-00000+00004-00041+00089-00025-00018+ 82CBOVIX VIX OOPC 20171018 002400000057+00123-00054-00037+00069+00103-00029+02687+007535320001012+ 81CBOVIX VIX OOPP 20171018 002400000019-00031+00039+00096+00081-00037-00095+00158+00146- 82CBOVIX VIX OOPP 20171018 002400000109-00148+00216+00215-00183-00135+00203-07312-007416800009199+ 81CBOVIX VIX OOPC 20171018 002500000028-00021+00054-00001+00004-00038+00083-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000052+00116-00049-00034+00064+00096-00027+02466+007627370000917+ 81CBOVIX VIX OOPP 20171018 002500000018-00030+00043+00097+00082-00040-00100+00161+00149- 82CBOVIX VIX OOPP 20171018 002500000113-00155+00222+00218-00189-00142+00206-07536-007502940010098+ 81CBOVIX VIX OOPC 20171018 002600000026-00020+00051-00002+00005-00035+00078-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000048+00108-00043-00030+00058+00090-00024+02250+007677430000821+ 81CBOVIX VIX OOPP 20171018 002600000017-00029+00046+00098+00083-00043-00106+00164+00151- 82CBOVIX VIX OOPP 20171018 002600000118-00163+00227+00222-00195-00148+00208-07755-007545960010996+ 81CBOVIX VIX OOPC 20171018 002700000025-00019+00048-00003+00005-00032+00073-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000043+00101-00038-00026+00052+00083-00021+02037+007688820000727+ 81CBOVIX VIX OOPP 20171018 002700000015-00028+00049+00099+00083-00046-00111+00167+00153- 82CBOVIX VIX OOPP 20171018 002700000122-00170+00233+00226-00201-00155+00211-07972-007548850011896+ 81CBOVIX VIX OOPC 20171018 002800000024-00018+00045-00003+00006-00030+00068-00014-00010+ 82CBOVIX VIX OOPC 20171018 002800000040+00095-00034-00024+00048+00078-00019+01868+007749280000657+ 81CBOVIX VIX OOPP 20171018 002800000014-00027+00052+00099+00083-00049-00116+00169+00155- 82CBOVIX VIX OOPP 20171018 002800000126-00177+00237+00228-00205-00160+00213-08144-007601040012820+ 81CBOVIX VIX OOPC 20171018 002900000023-00017+00043-00004+00006-00028+00065-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000037+00090-00031-00022+00045+00073-00018+01747+007873560000613+ 81CBOVIX VIX OOPP 20171018 002900000013-00026+00054+00100+00083-00050-00119+00171+00156- 82CBOVIX VIX OOPP 20171018 002900000128-00182+00240+00230-00208-00165+00214-08267-007718260013770+ 81CBOVIX VIX OOPC 20171018 003000000022-00016+00041-00004+00006-00027+00062-00011-00008+ 82CBOVIX VIX OOPC 20171018 003000000035+00085-00028-00020+00042+00069-00017+01629+007974330000569+ 81CBOVIX VIX OOPP 20171018 003000000012-00025+00056+00100+00083-00052-00123+00172+00157- 82CBOVIX VIX OOPP 20171018 003000000131-00187+00243+00232-00211-00169+00216-08387-007811170014721+ 81CBOVIX VIX OOPC 20171018 003250000020-00014+00035-00004+00006-00023+00053-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000029+00074-00022-00016+00034+00059-00013+01346+008126120000460+ 81CBOVIX VIX OOPP 20171018 003250000010-00023+00062+00100+00083-00056-00131+00176+00159- 82CBOVIX VIX OOPP 20171018 003250000137-00198+00249+00236-00219-00180+00219-08676-007938270017096+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00030-00004+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000023+00062-00016-00012+00027+00050-00010+01082+008162130000356+ 81CBOVIX VIX OOPP 20171018 003500000007-00020+00067+00100+00083-00061-00140+00178+00161- 82CBOVIX VIX OOPP 20171018 003500000143-00210+00254+00240-00226-00189+00222-08948-007939390019477+ 81CBOVIX VIX OOPC 20171018 003750000015-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20171018 003750000020+00055-00013-00010+00023+00044-00009+00930+008349990000304+ 81CBOVIX VIX OOPP 20171018 003750000005-00019+00071+00100+00083-00063-00145+00179+00162- 82CBOVIX VIX OOPP 20171018 003750000146-00218+00258+00242-00230-00196+00224-09104-008097450021910+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00048-00011-00008+00020+00038-00007+00783+008453510000251+ 81CBOVIX VIX OOPP 20171018 004000000003-00018+00074+00100+00082-00066-00150+00181+00163- 82CBOVIX VIX OOPP 20171018 004000000149-00225+00260+00244-00234-00202+00225-09255-008161000024343+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00033-00006+00652+008509440000205+ 81CBOVIX VIX OOPP 20171018 004250000001-00016+00078+00099+00082-00068-00155+00181+00163- 82CBOVIX VIX OOPP 20171018 004250000152-00232+00263+00246-00238-00208+00226-09392-008165040026781+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00037-00007-00005+00014+00029-00005+00565+008629460000176+ 81CBOVIX VIX OOPP 20171018 004500000000-00015+00080+00099+00081-00069-00159+00182+00164- 82CBOVIX VIX OOPP 20171018 004500000154-00237+00264+00247-00240-00212+00227-09483-008235510029238+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00034-00006-00005+00012+00025-00004+00493+008741550000152+ 81CBOVIX VIX OOPP 20171018 004750000001+00014+00082+00099+00081-00071-00162+00182+00164- 82CBOVIX VIX OOPP 20171018 004750000156-00241+00265+00248-00242-00215+00228-09558-008291490031699+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00030-00004-00004+00010+00022-00004+00422+008802480000128+ 81CBOVIX VIX OOPP 20171018 005000000002+00013+00084+00098+00081-00072-00165+00183+00164- 82CBOVIX VIX OOPP 20171018 005000000158-00245+00266+00248-00244-00219+00229-09634-008275890034160+ 81CBOVIX VIX OOPC 20171018 005500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000007+00025-00003-00003+00008+00018-00003+00338+009034120000102+ 81CBOVIX VIX OOPP 20171018 005500000004+00012+00087+00098+00080-00074-00170+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000160-00251+00267+00249-00246-00223+00230-09724-008361960039104+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00257+009129490000076+ 81CBOVIX VIX OOPP 20171018 006000000006+00011+00090+00097+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000162-00257+00268+00250-00248-00228+00230-09815-008184850044048+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00015-00001-00001+00005+00011-00002+00186+009128710000053+ 81CBOVIX VIX OOPP 20171018 006500000008+00010+00093+00096+00078-00077-00179+00183+00164- 82CBOVIX VIX OOPP 20171018 006500000163-00264+00269+00251-00250-00233+00231-09902-007488570048996+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00136+009128040000038+ 81CBOVIX VIX OOPP 20171018 007000000007+00008+00093+00095+00079-00078-00179+00181+00166- 82CBOVIX VIX OOPP 20171018 007000000165-00264+00268+00252-00252-00234+00231-09916-007488570053951+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000010959 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000087671 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000183562 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000260274 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000336986 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000586301 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000682192 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000835616 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001084932 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001602740 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002600000 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000034500300003000000000005479 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025000300003000000000101370 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000178082 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000254795 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000024658 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000101370 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000197260 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000273973 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000005479 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000101370 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000178082 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000254795 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000350685 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000427397 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000504110 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000600000 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000676712 10000020180117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000024658 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000043836 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000063014 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000082192 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000120548 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000007941991Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000007941991+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007449695Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007449695+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008848362Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008848362+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009086396Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009086396+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005950051Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005950051+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006965443Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006965443+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007012020Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007012020+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009309344Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009309344+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006794320Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006794320+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006694677Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006694677+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008112211Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008112211+ 81CFXVU RVB FUT 201705 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201705 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000157750+ 81CFXVU RVB FUT 201706 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201706 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172000+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000195500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03245+10000+000000000108250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000121750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163500+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03312+10000+000000000110500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+