0 CFX 20170512SFC 201705121735U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000739300 T BRLBUSD$0000320297 T CADCUSD$0000729288 T CHFSUSD$0000997904 T CNYCUSD$0000144938 T COPEUSD$0000000342 T CZKKUSD$0000041122 T DKKFUSD$0000146812 T EURUUSD$0001092400 T GBPLUSD$0001288000 T HKDHUSD$0000128300 T HUFHUSD$0000003523 T JPYYUSD$0000008816 T KRWWUSD$0000000886 T MXNPUSD$0000053307 T MYRMUSD$0000230112 T NOKNUSD$0000116788 T NZDZUSD$0000685800 T PLNPUSD$0000258980 T RUBRUSD$0000017510 T SEKKUSD$0000113124 T SGDJUSD$0000711997 T THBOUSD$0000028857 T TRYTUSD$0000280033 T TWDQUSD$0000033143 T ZARZUSD$0000074702 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0067875600000000003450300003000000950013699 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0061326100000000002500300003000001020109589 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0055803300000000002500300003000001110186301 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0125894300075000005650300003000000950013699 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0097921700075000003650300003000001020109589 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0107802900075000003650300003000001110186301 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170517 0083599100075000005650300003000000950013699 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0075851400075000000000300003000000960032877 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0080254600075000000000300003000000970052055 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0073461300075000000000300003000000980071233 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0075505100075000000000300003000001000090411 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0070542400075000003650300003000001020109589 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0070995000075000003650300003000001110186301 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0070371100075000002600300003000001200263014 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065589500075000002600300003000001300358904 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0062763100075000002600300003000001380435616 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000000-00000-00115-00115-00108+00108+00230-00230-00186+ 82CBORVX RVX OOPC 20170517 001400000186+00345-00345-00213+00213+00310-00065+09861+005618100002155+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00002+00002+00011-00011-00002+00002+00050- 82CBORVX RVX OOPP 20170517 001400000050-00002+00002+00134-00134-00001+00245-00339-006833810000018+ 81CBORVX RVX OOPC 20170517 001500000000-00000-00106-00106-00080+00080+00220-00220-00117+ 82CBORVX RVX OOPC 20170517 001500000117+00334-00334-00125+00125+00307-00038+08406+006579560001258+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00010+00010+00036-00036-00012+00012+00113- 82CBORVX RVX OOPP 20170517 001500000113-00012+00012+00219-00219-00004+00272-01680-006848370000120+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00083-00083-00044+00044+00189-00189-00057+ 82CBORVX RVX OOPC 20170517 001600000057+00302-00302-00058+00058+00298-00017+05627+006709470000582+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00033+00033+00070-00070-00042+00042+00172- 82CBORVX RVX OOPP 20170517 001600000172-00044+00044+00285-00285-00013+00293-04378-006877920000445+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00050-00050-00017+00017+00136-00136-00020+ 82CBORVX RVX OOPC 20170517 001700000020+00242-00242-00020+00020+00279-00006+02686+006681410000199+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00065+00065+00097-00097-00095+00095+00209- 82CBORVX RVX OOPP 20170517 001700000209-00104+00104+00324-00324-00032+00304-07245-006881410001062+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00022-00022-00005+00005+00077-00077-00005+ 82CBORVX RVX OOPC 20170517 001800000005+00165-00165-00005+00005+00254-00002+00894+006698700000051+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00092+00092+00109-00109-00151+00151+00223- 82CBORVX RVX OOPP 20170517 001800000223-00179+00179+00338-00338-00057+00309-08970-007088110001913+ 81CBORVX RVX OOPC 20170517 001900000000+00000+00007-00007-00001+00001+00034-00034-00001+ 82CBORVX RVX OOPC 20170517 001900000001+00094-00094-00001+00001+00225-00000+00211+006707770000010+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00105+00105+00113-00113-00189+00189+00228- 82CBORVX RVX OOPP 20170517 001900000228-00244+00244+00343-00343-00086+00310-09606-007691790002872+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00002-00002-00000+00000+00012-00012-00000+ 82CBORVX RVX OOPC 20170517 002000000000+00044-00044-00000+00000+00195-00000+00036+006713250000001+ 81CBORVX RVX OOPP 20170517 002000000000+00000+00109+00109+00114-00114-00206+00206+00228- 82CBORVX RVX OOPP 20170517 002000000228-00283+00283+00343-00343-00116+00310-09769-008916310003863+ 81CBORVX RVX OOPC 20170517 002100000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170517 002100000000+00017-00017-00000+00000+00165-00000+00004+006716680000000+ 81CBORVX RVX OOPP 20170517 002100000000+00000+00111+00111+00114-00114-00214+00214+00229- 82CBORVX RVX OOPP 20170517 002100000229-00302+00302+00344-00344-00145+00310-09814-010443210004862+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 002200000000+00008-00008-00000+00000+00135-00000+00002+007560470000000+ 81CBORVX RVX OOPP 20170517 002200000000+00000+00112+00112+00114-00114-00217+00217+00229- 82CBORVX RVX OOPP 20170517 002200000229-00313+00313+00344-00344-00172+00310-09836-011959120005862+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002300000000+00005-00005-00000+00000+00108-00000+00002+008557600000000+ 81CBORVX RVX OOPP 20170517 002300000000+00000+00112+00112+00114-00114-00220+00220+00229- 82CBORVX RVX OOPP 20170517 002300000229-00320+00320+00344-00344-00194+00310-09851-013391860006862+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002400000000+00003-00003-00000+00000+00084-00000+00002+009503620000000+ 81CBORVX RVX OOPP 20170517 002400000000+00000+00113+00113+00114-00114-00221+00221+00229- 82CBORVX RVX OOPP 20170517 002400000229-00324+00324+00344-00344-00213+00310-09863-014741320007862+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002500000000+00002-00002-00000+00000+00064-00000+00002+010402970000000+ 81CBORVX RVX OOPP 20170517 002500000000+00000+00113+00113+00114-00114-00223+00223+00229- 82CBORVX RVX OOPP 20170517 002500000229-00328+00328+00344-00344-00228+00310-09872-016016490008861+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002600000000+00002-00002-00000+00000+00049-00000+00001+011260090000000+ 81CBORVX RVX OOPP 20170517 002600000000+00000+00113+00113+00114-00114-00223+00223+00229- 82CBORVX RVX OOPP 20170517 002600000229-00330+00330+00344-00344-00240+00310-09879-017225520009861+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002700000000+00001-00001-00000+00000+00038-00000+00001+012080920000000+ 81CBORVX RVX OOPP 20170517 002700000000+00000+00113+00113+00114-00114-00224+00224+00229- 82CBORVX RVX OOPP 20170517 002700000229-00332+00332+00344-00344-00249+00310-09886-018375270010861+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002800000000+00001-00001-00000+00000+00030-00000+00001+012866180000000+ 81CBORVX RVX OOPP 20170517 002800000000+00000+00113+00113+00114-00114-00225+00225+00229- 82CBORVX RVX OOPP 20170517 002800000229-00333+00333+00344-00344-00257+00310-09891-019471460011861+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002900000000+00001-00001-00000+00000+00024-00000+00001+013618850000000+ 81CBORVX RVX OOPP 20170517 002900000000+00000+00113+00113+00114-00114-00225+00225+00229- 82CBORVX RVX OOPP 20170517 002900000229-00334+00334+00344-00344-00263+00310-09896-020519020012861+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00001-00001-00000+00000+00019-00000+00001+014343360000000+ 81CBORVX RVX OOPP 20170517 003000000000+00000+00114+00114+00114-00114-00225+00225+00229- 82CBORVX RVX OOPP 20170517 003000000229-00335+00335+00344-00344-00268+00310-09900-021522130013861+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00001-00001-00000+00000+00012-00000+00001+016039830000000+ 81CBORVX RVX OOPP 20170517 003250000000+00000+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170517 003250000229-00337+00337+00344-00344-00278+00310-09908-023858330016360+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00000-00000-00000+00000+00008-00000+00001+017595540000000+ 81CBORVX RVX OOPP 20170517 003500000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170517 003500000229-00338+00338+00344-00344-00284+00310-09914-025984520018860+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00005-00000+00001+019029750000000+ 81CBORVX RVX OOPP 20170517 003750000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170517 003750000229-00339+00339+00344-00344-00288+00310-09919-027935030021360+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00004-00000+00001+020361740000000+ 81CBORVX RVX OOPP 20170517 004000000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170517 004000000229-00339+00339+00344-00344-00291+00310-09923-029736420023860+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+021604820000000+ 81CBORVX RVX OOPP 20170517 004250000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170517 004250000229-00340+00340+00344-00344-00294+00310-09926-031409500026359+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00001+022769380000000+ 81CBORVX RVX OOPP 20170517 004500000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 004500000229-00340+00340+00344-00344-00296+00310-09929-032970950028859+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+023865790000000+ 81CBORVX RVX OOPP 20170517 004750000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 004750000229-00340+00340+00344-00344-00297+00310-09932-034434430031359+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+024899970000000+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 005000000229-00341+00341+00344-00344-00298+00310-09934-035811280033858+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+026808300000000+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 005500000229-00341+00341+00344-00344-00300+00310-09937-038341300038858+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+028535880000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 006000000229-00341+00341+00344-00344-00301+00310-09940-040620690043857+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+030115300000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 006500000229-00342+00342+00344-00344-00302+00310-09942-042693540048856+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+031567290000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170517 007000000229-00342+00342+00344-00344-00303+00310-09944-044593220053856+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00079-00079-00071+00071+00158-00158-00139+ 82CBORVX RVX OOPC 20170621 001400000139+00239-00239-00200+00200+00221-00107+09022+005465540003576+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00010-00010-00010+00010+00025- 82CBORVX RVX OOPP 20170621 001400000025-00013+00013+00048-00048-00005+00118-00967-005466970000155+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00073-00073-00064+00064+00148-00148-00122+ 82CBORVX RVX OOPC 20170621 001500000122+00226-00226-00171+00171+00216-00082+08199+005466150002756+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00013+00013+00018-00018-00021+00021+00043- 82CBORVX RVX OOPP 20170621 001500000043-00026+00026+00077-00077-00010+00142-01789-005466970000334+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00064-00064-00054+00054+00132-00132-00101+ 82CBORVX RVX OOPC 20170621 001600000101+00205-00205-00138+00138+00206-00063+07061+005732620002099+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00021+00021+00028-00028-00037+00037+00064- 82CBORVX RVX OOPP 20170621 001600000064-00047+00047+00110-00110-00020+00162-02927-005733170000675+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00054-00054-00044+00044+00114-00114-00081+ 82CBORVX RVX OOPC 20170621 001700000081+00180-00180-00109+00109+00192-00047+05878+005963440001575+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00031+00031+00037-00037-00055+00055+00084- 82CBORVX RVX OOPP 20170621 001700000084-00072+00072+00139-00139-00033+00177-04110-005963850001150+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00045-00045-00035+00035+00096-00096-00064+ 82CBORVX RVX OOPC 20170621 001800000064+00153-00153-00085+00085+00176-00036+04790+006301410001200+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00040+00040+00046-00046-00073+00073+00101- 82CBORVX RVX OOPP 20170621 001800000101-00099+00099+00163-00163-00050+00188-05198-006301740001775+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00037-00037-00029+00029+00080-00080-00051+ 82CBORVX RVX OOPC 20170621 001900000051+00129-00129-00068+00068+00158-00028+03909+006748860000951+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00048+00048+00053-00053-00089+00089+00113- 82CBORVX RVX OOPP 20170621 001900000113-00123+00123+00180-00180-00068+00196-06078-006749130002524+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00031-00031-00024+00024+00067-00067-00042+ 82CBORVX RVX OOPC 20170621 002000000042+00109-00109-00056+00056+00140-00023+03231+007210680000776+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00055+00055+00058-00058-00102+00102+00123- 82CBORVX RVX OOPP 20170621 002000000123-00143+00143+00192-00192-00085+00201-06757-007210890003348+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00026-00026-00019+00019+00056-00056-00034+ 82CBORVX RVX OOPC 20170621 002100000034+00092-00092-00045+00045+00124-00019+02664+007541640000626+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00060+00060+00062-00062-00112+00112+00130- 82CBORVX RVX OOPP 20170621 002100000130-00160+00160+00203-00203-00101+00206-07324-007541780004197+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00021-00021-00015+00015+00046-00046-00027+ 82CBORVX RVX OOPC 20170621 002200000027+00077-00077-00036+00036+00110-00015+02159+007716200000488+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00064+00064+00066-00066-00122+00122+00137- 82CBORVX RVX OOPP 20170621 002200000137-00175+00175+00212-00212-00116+00210-07828-007716260005058+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00018-00018-00014+00014+00041-00041-00024+ 82CBORVX RVX OOPC 20170621 002300000024+00067-00067-00032+00032+00098-00013+01893+008251970000439+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00067+00067+00068-00068-00128+00128+00141- 82CBORVX RVX OOPP 20170621 002300000141-00185+00185+00216-00216-00128+00211-08095-008251930006008+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20170621 002400000021+00059-00059-00028+00028+00087-00012+01658+008684690000390+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00069+00069+00069-00069-00133+00133+00144- 82CBORVX RVX OOPP 20170621 002400000144-00193+00193+00220-00220-00138+00213-08330-008684530006957+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00014-00014-00010+00010+00031-00031-00018+ 82CBORVX RVX OOPC 20170621 002500000018+00052-00052-00024+00024+00078-00010+01445+009021830000341+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00071+00071+00071-00071-00138+00138+00146- 82CBORVX RVX OOPP 20170621 002500000146-00200+00200+00224-00224-00148+00214-08543-009021540007907+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170621 002600000016+00045-00045-00021+00021+00070-00009+01257+009298310000296+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00073+00073+00072-00072-00141+00141+00149- 82CBORVX RVX OOPP 20170621 002600000149-00207+00207+00227-00227-00156+00216-08731-009297850008861+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170621 002700000014+00039-00039-00018+00018+00062-00007+01078+009486130000250+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00075+00075+00074-00074-00145+00145+00151- 82CBORVX RVX OOPP 20170621 002700000151-00213+00213+00230-00230-00164+00217-08910-009485470009815+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20170621 002800000011+00034-00034-00015+00015+00055-00006+00907+009587790000206+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00076+00076+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170621 002800000153-00218+00218+00233-00233-00171+00218-09081-009586860010769+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170621 002900000011+00031-00031-00014+00014+00050-00006+00838+009967400000194+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170621 002900000154-00221+00221+00234-00234-00175+00219-09150-009966240011756+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170621 003000000010+00028-00028-00013+00013+00046-00005+00775+010311410000183+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00078+00078+00076-00076-00152+00152+00155- 82CBORVX RVX OOPP 20170621 003000000155-00223+00223+00235-00235-00179+00219-09213-010309980012744+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00019-00019-00008+00008+00033-00003+00488+010311420000107+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00080+00080+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20170621 003250000159-00233+00233+00240-00240-00192+00221-09500-010308670015165+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00012-00012-00005+00005+00023-00002+00305+010311430000063+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00082+00082+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170621 003500000161-00240+00240+00243-00243-00202+00223-09684-010306380017618+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00008-00008-00003+00003+00017-00001+00189+010311440000037+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00083+00083+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170621 003750000163-00244+00244+00245-00245-00209+00223-09799-010302370020089+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00005-00005-00002+00002+00012-00001+00117+010311450000022+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20170621 004000000163-00247+00247+00246-00246-00214+00224-09872-010295440022571+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00003-00003-00001+00001+00008-00000+00073+010311460000013+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004250000164-00249+00249+00247-00247-00218+00224-09917-010283520025060+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 004500000001+00002-00002-00001+00001+00006-00000+00045+010311460000008+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004500000164-00250+00250+00247-00247-00220+00224-09945-010263030027552+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00001-00001-00000+00000+00004-00000+00028+010311460000005+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170621 004750000164-00251+00251+00248-00248-00222+00224-09962-010227630030046+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00017+010311480000003+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 005000000165-00251+00251+00248-00248-00223+00224-09973-010165360032541+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00006+010311480000001+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 005500000165-00252+00252+00248-00248-00225+00224-09985-009813280037534+ 81CBORVX RVX OOPC 20170621 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00002+010311480000000+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 006000000165-00252+00252+00248-00248-00225+00224-09987-009813280042527+ 81CBORVX RVX OOPC 20170621 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00000-00000+00001+010311850000000+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 006500000165-00252+00252+00248-00248-00225+00224-09988-009813280047521+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00000-00000+00000+010590400000000+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 007000000165-00252+00252+00248-00248-00225+00224-09988-009813280052516+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00083-00083-00073+00073+00163-00163-00147+ 82CBORVX RVX OOPC 20170719 001400000147+00245-00245-00215+00215+00223-00139+09326+004763740004810+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170719 001400000015-00008+00008+00029-00029-00003+00085-00608-004635260000106+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00079-00079-00068+00068+00157-00157-00135+ 82CBORVX RVX OOPC 20170719 001500000135+00236-00236-00196+00196+00219-00115+08801+004715420003933+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20170719 001500000027-00017+00017+00049-00049-00007+00109-01143-004633870000228+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00072-00072-00061+00061+00145-00145-00120+ 82CBORVX RVX OOPC 20170719 001600000120+00221-00221-00171+00171+00212-00094+07989+004895150003181+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20170719 001600000043-00032+00032+00075-00075-00014+00130-01969-004837800000474+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00065-00065-00053+00053+00131-00131-00103+ 82CBORVX RVX OOPC 20170719 001700000103+00202-00202-00145+00145+00202-00076+07050+005096240002552+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00022+00022+00026-00026-00039+00039+00060- 82CBORVX RVX OOPP 20170719 001700000060-00051+00051+00101-00101-00024+00149-02918-005049720000842+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00056-00056-00046+00046+00116-00116-00087+ 82CBORVX RVX OOPC 20170719 001800000087+00180-00180-00121+00121+00188-00061+06091+005389620002068+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00031+00031+00034-00034-00054+00054+00076- 82CBORVX RVX OOPP 20170719 001800000076-00073+00073+00125-00125-00037+00163-03886-005347850001356+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00049-00049-00039+00039+00101-00101-00074+ 82CBORVX RVX OOPC 20170719 001900000074+00159-00159-00103+00103+00173-00051+05236+005812050001732+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00038+00038+00041-00041-00069+00069+00089- 82CBORVX RVX OOPP 20170719 001900000089-00095+00095+00144-00144-00053+00173-04748-005771770002018+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00043-00043-00034+00034+00089-00089-00064+ 82CBORVX RVX OOPC 20170719 002000000064+00140-00140-00088+00088+00158-00044+04550+006311400001506+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00045+00045+00046-00046-00082+00082+00099- 82CBORVX RVX OOPP 20170719 002000000099-00114+00114+00158-00158-00068+00180-05438-006270890002791+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00037-00037-00029+00029+00078-00078-00055+ 82CBORVX RVX OOPC 20170719 002100000055+00124-00124-00077+00077+00144-00039+03977+006694050001307+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00050+00050+00050-00050-00092+00092+00108- 82CBORVX RVX OOPP 20170719 002100000108-00130+00130+00170-00170-00083+00186-06014-006652360003590+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00033-00033-00026+00026+00070-00070-00049+ 82CBORVX RVX OOPC 20170719 002200000049+00111-00111-00068+00068+00131-00035+03538+007143280001176+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00054+00054+00053-00053-00101+00101+00114- 82CBORVX RVX OOPP 20170719 002200000114-00143+00143+00178-00178-00095+00190-06456-007099970004456+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00030-00030-00023+00023+00063-00063-00044+ 82CBORVX RVX OOPC 20170719 002300000044+00099-00099-00061+00061+00120-00031+03157+007498220001051+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00057+00057+00056-00056-00108+00108+00119- 82CBORVX RVX OOPP 20170719 002300000119-00155+00155+00186-00186-00107+00193-06838-007452870005330+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00027-00027-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170719 002400000039+00089-00089-00054+00054+00109-00027+02808+007751370000927+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00061+00061+00059-00059-00115+00115+00124- 82CBORVX RVX OOPP 20170719 002400000124-00165+00165+00193-00193-00117+00197-07189-007703450006203+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170719 002500000035+00081-00081-00048+00048+00100-00024+02525+008027450000833+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00063+00063+00061-00061-00120+00120+00128- 82CBORVX RVX OOPP 20170719 002500000128-00174+00174+00199-00199-00126+00200-07474-007976810007107+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20170719 002600000031+00073-00073-00043+00043+00092-00022+02278+008273810000749+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00066+00066+00063-00063-00125+00125+00132- 82CBORVX RVX OOPP 20170719 002600000132-00181+00181+00203-00203-00134+00202-07722-008220150008021+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170719 002700000028+00066-00066-00039+00039+00085-00019+02044+008453580000666+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00068+00068+00065-00065-00130+00130+00135- 82CBORVX RVX OOPP 20170719 002700000135-00188+00188+00208-00208-00142+00205-07957-008396340008936+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170719 002800000025+00059-00059-00034+00034+00077-00017+01819+008568120000583+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170719 002800000138-00195+00195+00213-00213-00149+00207-08184-008506520009851+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170719 002900000022+00053-00053-00030+00030+00070-00015+01598+008615850000499+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00072+00072+00068-00068-00138+00138+00142- 82CBORVX RVX OOPP 20170719 002900000142-00202+00202+00217-00217-00156+00210-08407-008548760010765+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170719 003000000019+00046-00046-00025+00025+00063-00012+01377+008591400000416+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00074+00074+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20170719 003000000145-00208+00208+00222-00222-00164+00212-08629-008517090011680+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170719 003250000015+00038-00038-00021+00021+00053-00010+01140+009137720000350+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00076+00076+00071-00071-00148+00148+00148- 82CBORVX RVX OOPP 20170719 003250000148-00216+00216+00226-00226-00174+00214-08867-009052490014108+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170719 003500000012+00031-00031-00017+00017+00044-00008+00927+009505030000284+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00078+00078+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170719 003500000151-00223+00223+00230-00230-00183+00216-09081-009405420016537+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 003750000010+00025-00025-00013+00013+00036-00006+00736+009723310000221+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170719 003750000153-00230+00230+00233-00233-00191+00218-09274-009603870018969+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170719 004000000007+00019-00019-00010+00010+00029-00005+00544+009722770000156+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170719 004000000156-00236+00236+00237-00237-00199+00220-09469-009569890021399+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170719 004250000005+00014-00014-00007+00007+00022-00003+00402+009722310000111+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170719 004250000158-00241+00241+00240-00240-00205+00221-09614-009524340023848+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170719 004500000004+00011-00011-00005+00005+00018-00002+00298+009721920000079+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170719 004500000160-00244+00244+00242-00242-00210+00222-09721-009462540026311+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 004750000003+00008-00008-00004+00004+00014-00002+00220+009721580000056+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170719 004750000161-00247+00247+00243-00243-00214+00223-09801-009377070028784+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 005000000002+00006-00006-00003+00003+00011-00001+00163+009721290000041+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20170719 005000000161-00249+00249+00244-00244-00217+00223-09861-009255240031263+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00004-00004-00001+00001+00007-00001+00090+009720810000021+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170719 005500000162-00252+00252+00246-00246-00222+00224-09940-008765450036233+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00002-00002-00001+00001+00004-00000+00050+009720430000011+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 006000000163-00252+00252+00246-00246-00224+00224-09960-008765450041213+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00003-00000+00028+009720100000006+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006500000164-00252+00252+00247-00247-00225+00224-09969-008765450046197+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00002-00000+00016+009719850000003+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 007000000164-00252+00252+00247-00247-00225+00224-09974-008765450051184+ 81CBOBVZ VIX OOPC 20170517 001000000045+00038+00023+00014+00073+00079+00011+00005+00088+ 82CBOBVZ VIX OOPC 20170517 001000000091+00005+00000+00094+00095+00001-00028+00954+012589420000950+ 81CBOBVZ VIX OOPP 20170517 001000000042-00037-00019-00012-00071-00076-00008-00003-00086- 82CBOBVZ VIX OOPP 20170517 001000000088-00002-00002+00091-00092-00002+00028-00954-012589420000075+ 81CBOBVZ VIX OOPC 20170517 001100000015+00020+00010-00021-00036+00040+00027-00034-00046+ 82CBOBVZ VIX OOPC 20170517 001100000048+00035-00040-00050+00050+00015-00015+00897+012589420000505+ 81CBOBVZ VIX OOPP 20170517 001100000015-00019-00011+00020+00037-00040-00027+00033+00046- 82CBOBVZ VIX OOPP 20170517 001100000048-00035+00040+00050-00050-00015+00015-00897-012589420000495+ 81CBOBVZ VIX OOPC 20170517 001200000005-00005-00033-00033-00008+00008+00057-00057-00014+ 82CBOBVZ VIX OOPC 20170517 001200000014+00068-00068-00016+00016+00025-00005+00742+012589420000160+ 81CBOBVZ VIX OOPP 20170517 001200000003+00003+00031+00031+00010-00010-00055+00055+00016- 82CBOBVZ VIX OOPP 20170517 001200000016-00066+00066+00018-00018-00024+00005-00742-012589420000820+ 81CBOBVZ VIX OOPC 20170517 001300000006-00006-00026-00026-00003+00003+00053-00053-00007+ 82CBOBVZ VIX OOPC 20170517 001300000007+00070-00070-00008+00008+00027-00002+00556+012589420000080+ 81CBOBVZ VIX OOPP 20170517 001300000006+00006+00026+00026+00003-00003-00053+00053+00007- 82CBOBVZ VIX OOPP 20170517 001300000007-00070+00070+00008-00008-00027+00002-00556-012589420000920+ 81CBOBVZ VIX OOPC 20170517 001400000002-00002-00015-00015-00004+00004+00040-00040-00007+ 82CBOBVZ VIX OOPC 20170517 001400000007+00062-00062-00007+00007+00027-00002+00386+012589420000074+ 81CBOBVZ VIX OOPP 20170517 001400000005+00005+00018+00018+00001-00001-00043+00043+00004- 82CBOBVZ VIX OOPP 20170517 001400000004-00065+00065+00004-00004-00028+00001-00386-012589420000955+ 81CBOBVZ VIX OOPC 20170517 001500000001-00001-00010-00010-00003+00003+00028-00028-00005+ 82CBOBVZ VIX OOPC 20170517 001500000005+00052-00052-00006+00006+00027-00002+00253+012589420000059+ 81CBOBVZ VIX OOPP 20170517 001500000003+00003+00012+00012+00002-00002-00030+00030+00004- 82CBOBVZ VIX OOPP 20170517 001500000004-00054+00054+00004-00004-00028+00001-00253-012589420000960+ 81CBOBVZ VIX OOPC 20170517 001600000000-00000-00006-00006-00003+00003+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00040-00041-00005+00005+00027-00001+00158+012589420000049+ 81CBOBVZ VIX OOPP 20170517 001600000001+00001+00007+00007+00002-00002-00020+00020+00004- 82CBOBVZ VIX OOPP 20170517 001600000004-00041+00041+00004-00004-00027+00001-00158-012589420000960+ 81CBOBVZ VIX OOPC 20170517 001700000000+00000+00004-00004-00003+00003+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00030-00030-00004+00004+00026-00001+00095+012589420000042+ 81CBOBVZ VIX OOPP 20170517 001700000000+00000+00005+00005+00002-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00030+00030+00003-00003-00027+00001-00095-012589420000965+ 81CBOBVZ VIX OOPC 20170517 001800000001+00001+00003-00003-00003+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00021-00021-00004+00004+00026-00001+00056+012589420000036+ 81CBOBVZ VIX OOPP 20170517 001800000001-00001-00003+00003+00003-00003-00009+00009+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00021+00021+00003-00003-00026+00001-00056-012589420000965+ 81CBOBVZ VIX OOPC 20170517 001900000001+00001+00002-00002-00003+00003+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00015-00015-00003+00003+00025-00001+00032+012589420000031+ 81CBOBVZ VIX OOPP 20170517 001900000002-00002-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00015+00015+00003-00003-00025+00001-00032-012589420000965+ 81CBOBVZ VIX OOPC 20170517 002000000001+00001+00001-00001-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00011-00011-00003+00003+00025-00001+00018+012589420000027+ 81CBOBVZ VIX OOPP 20170517 002000000002-00002-00000+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00011+00011+00003-00003-00024+00001-00018-012589420000965+ 81CBOBVZ VIX OOPC 20170517 002100000001+00001+00000-00000-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00009-00009-00002+00002+00024-00001+00010+012589420000024+ 81CBOBVZ VIX OOPP 20170517 002100000002-00002-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002100000003-00008+00008+00003-00003-00024+00001-00010-012589420000965+ 81CBOBVZ VIX OOPC 20170517 002200000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00007-00007-00002+00002+00023-00001+00005+012589420000021+ 81CBOBVZ VIX OOPP 20170517 002200000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00005+00005+00003-00003-00022+00001-00005-012589420000965+ 81CBOBVZ VIX OOPC 20170517 002300000001+00001+00000+00000+00002+00002+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00005-00005-00002+00002+00022-00001+00003+012589420000019+ 81CBOBVZ VIX OOPP 20170517 002300000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00004+00004+00003-00003-00021+00001-00003-012589420000965+ 81CBOBVZ VIX OOPC 20170517 002400000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00004-00004-00002+00002+00020-00000+00001+012589420000016+ 81CBOBVZ VIX OOPP 20170517 002400000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00002+00002+00003-00003-00019+00001-00001-012589420000965+ 81CBOBVZ VIX OOPC 20170517 002500000001+00001+00000+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00003-00003-00001+00001+00018-00000+00000+012589420000015+ 81CBOBVZ VIX OOPP 20170517 002500000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00001+00001+00003-00003-00018+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 002600000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00003-00003-00001+00001+00016-00000+00000+012589420000013+ 81CBOBVZ VIX OOPP 20170517 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00000+00000+00003-00003-00015+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 002700000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00002-00002-00001+00001+00014-00000+00000+012589420000011+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00000-00000-00003-00003-00013+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 002800000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00002-00002-00001+00001+00012-00000+00000+012589420000010+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00001-00001-00003-00003-00011+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 002900000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00001-00001-00001+00001+00010-00000+00000+012589420000009+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00001-00001-00003-00003-00009+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 003000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00001-00001-00001+00001+00008-00000+00000+012589420000008+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00002-00002-00003-00003-00007+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 003250000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00000-00000-00001+00001+00005-00000+00000+012589420000006+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00002-00003-00003-00003-00004+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00000-00000-00000+00000+00004-00000+00000+012589420000005+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00003-00000+00000+012589420000004+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00002+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00002-00000+00000+012589420000003+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00001+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00001-00000+00000+012589420000002+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00000+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00001-00000+00000+012589420000002+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00000+00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00001-00000+00000+012589420000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00000-00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00001-00000+00000+012589420000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00000-00001-00000+012589420000965+ 81CBOBVZ VIX OOPC 20170621 001000000054+00040+00049+00027+00059+00057+00044+00020+00064+ 82CBOBVZ VIX OOPC 20170621 001000000069+00040+00014+00070+00076+00003+00026+00771+009792160000880+ 81CBOBVZ VIX OOPP 20170621 001000000053-00040-00049-00027-00059-00057-00044-00020-00064- 82CBOBVZ VIX OOPP 20170621 001000000068-00040-00014-00070-00076-00003-00026-00771-009792160000120+ 81CBOBVZ VIX OOPC 20170621 001100000028+00024+00023+00009+00033+00036+00019+00002-00038+ 82CBOBVZ VIX OOPC 20170621 001100000044+00015+00009-00043+00050+00005-00018+00732+009792160000585+ 81CBOBVZ VIX OOPP 20170621 001100000028-00024-00023-00009-00033-00036-00019-00002+00038- 82CBOBVZ VIX OOPP 20170621 001100000044-00015-00009+00043-00050-00005+00018-00732-009792160000415+ 81CBOBVZ VIX OOPC 20170621 001200000011+00012+00006+00000+00015+00020+00002+00014-00020+ 82CBOBVZ VIX OOPC 20170621 001200000026+00002-00024-00024+00031+00010-00011+00664+009792160000375+ 81CBOBVZ VIX OOPP 20170621 001200000008-00010-00004-00002+00013-00018-00000+00016+00018- 82CBOBVZ VIX OOPP 20170621 001200000024-00004+00026+00022-00029-00011+00011-00664-009792160000645+ 81CBOBVZ VIX OOPC 20170621 001300000002-00002-00008-00008-00003+00004+00014-00015-00009+ 82CBOBVZ VIX OOPC 20170621 001300000009+00020-00020-00013+00013+00014-00007+00582+009792160000220+ 81CBOBVZ VIX OOPP 20170621 001300000000+00000+00006+00006+00005-00006-00012+00013+00011- 82CBOBVZ VIX OOPP 20170621 001300000011-00018+00019+00015-00015-00013+00007-00582-009792160000760+ 81CBOBVZ VIX OOPC 20170621 001400000005-00005-00010-00010-00000+00001+00016-00016-00005+ 82CBOBVZ VIX OOPC 20170621 001400000005+00021-00022-00009+00009+00014-00005+00497+009792160000160+ 81CBOBVZ VIX OOPP 20170621 001400000005+00005+00010+00010+00000-00000-00016+00016+00005- 82CBOBVZ VIX OOPP 20170621 001400000005-00021+00022+00009-00009-00014+00005-00497-009792160000840+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00007-00007-00002+00002+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00018-00018-00009+00010+00013-00005+00416+009792160000155+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00010+00010+00000+00000+00015+00015+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00020+00020+00007-00007-00014+00004-00416-009792160000870+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00010-00010-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170621 001600000002+00019-00019-00005+00005+00014-00003+00343+009792160000100+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00010+00010+00001+00001+00015+00014+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00019+00019+00005-00005-00014+00003-00343-009792160000900+ 81CBOBVZ VIX OOPC 20170621 001700000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170621 001700000001+00018-00018-00004+00004+00013-00002+00279+009792160000080+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00010+00010+00003+00003+00015+00014+00000- 82CBOBVZ VIX OOPP 20170621 001700000000-00019+00019+00003-00003-00014+00002-00279-009792160000930+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00008-00008-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170621 001800000001+00016-00016-00003+00003+00012-00002+00225+009792160000070+ 81CBOBVZ VIX OOPP 20170621 001800000007+00006+00010+00010+00003+00003+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170621 001800000001+00018+00018+00001-00001-00013+00001-00225-009792160000950+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 001900000001+00014-00014-00003+00003+00012-00002+00180+009792160000060+ 81CBOBVZ VIX OOPP 20170621 001900000005+00005+00008+00008+00002+00002+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170621 001900000000-00016+00016+00002-00002-00012+00001-00180-009792160000950+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00006-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00013-00013-00003+00003+00011-00002+00144+009792160000052+ 81CBOBVZ VIX OOPP 20170621 002000000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170621 002000000001-00013+00013+00002-00002-00011+00001-00144-009792160000950+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00012-00012-00002+00002+00010-00001+00114+009792160000044+ 81CBOBVZ VIX OOPP 20170621 002100000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002100000001-00011+00011+00003-00003-00010+00001-00114-009792160000950+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00011-00011-00002+00002+00009-00001+00090+009792160000038+ 81CBOBVZ VIX OOPP 20170621 002200000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00010+00010+00003-00003-00009+00001-00090-009792160000950+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002300000001+00010-00010-00002+00002+00009-00001+00071+009792160000033+ 81CBOBVZ VIX OOPP 20170621 002300000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00008+00008+00003-00003-00008+00001-00071-009792160000950+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00004-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002400000000+00009-00009-00001+00001+00008-00001+00056+009792160000029+ 81CBOBVZ VIX OOPP 20170621 002400000001+00000+00002+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00007+00007+00003-00003-00008+00001-00056-009792160000950+ 81CBOBVZ VIX OOPC 20170621 002500000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170621 002500000000+00008-00008-00001+00001+00008-00001+00044+009792160000025+ 81CBOBVZ VIX OOPP 20170621 002500000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00006+00006+00003-00003-00007+00001-00044-009792160000955+ 81CBOBVZ VIX OOPC 20170621 002600000002-00002-00004-00004-00001-00001-00006-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002600000000+00008-00007-00001+00001+00007-00001+00034+009792160000022+ 81CBOBVZ VIX OOPP 20170621 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00006+00006+00003-00003-00007+00001-00034-009792160000960+ 81CBOBVZ VIX OOPC 20170621 002700000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002700000000+00007-00007-00001+00001+00007-00001+00027+009792160000019+ 81CBOBVZ VIX OOPP 20170621 002700000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00005+00005+00003-00003-00006+00001-00027-009792160000960+ 81CBOBVZ VIX OOPC 20170621 002800000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002800000000+00006-00006-00001+00001+00006-00000+00021+009792160000016+ 81CBOBVZ VIX OOPP 20170621 002800000000-00000-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00004+00004+00003-00003-00005+00001-00021-009792160000960+ 81CBOBVZ VIX OOPC 20170621 002900000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 002900000000+00006-00006-00001+00001+00006-00000+00016+009792160000014+ 81CBOBVZ VIX OOPP 20170621 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00003+00003+00003-00003-00005+00001-00016-009792160000960+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 003000000000+00005-00005-00001+00001+00005-00000+00013+009792160000013+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00003+00003+00003-00003-00004+00001-00013-009792160000960+ 81CBOBVZ VIX OOPC 20170621 003250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003250000000+00004-00004-00000+00000+00004-00000+00007+009792160000009+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00004+00001-00007-009792160000965+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00004-00004-00000+00000+00004-00000+00004+009792160000007+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00003+00001-00004-009792160000965+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00003-00003-00000+00000+00003-00000+00002+009792160000005+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000+00000+00003-00003-00002+00001-00002-009792160000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000+00000+00003-00000+00001+009792160000004+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000-00000-00003-00003-00002+00001-00001-009792160000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00002-00002-00000+00000+00002-00000+00000+009792160000003+ 81CBOBVZ VIX OOPP 20170621 004250000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00001+00001-00000+009792160000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000+00000+00002-00000+00000+009792160000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+009792160000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000+00000+00002-00000+00000+009792160000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00001+00001-00000+009792160000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00001-00001-00000+00000+00002-00000+00000+009792160000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+009792160000965+ 81CBOBVZ VIX OOPC 20170719 001000000064+00046+00061+00036+00067+00056+00059+00027+00070+ 82CBOBVZ VIX OOPC 20170719 001000000067+00056+00020+00073+00076+00007+00027+00814+010780280000900+ 81CBOBVZ VIX OOPP 20170719 001000000064-00045-00061-00036-00067-00056-00058-00027-00070- 82CBOBVZ VIX OOPP 20170719 001000000066-00056-00020-00073-00076-00007-00027-00814-010780280000100+ 81CBOBVZ VIX OOPC 20170719 001100000068+00069+00068+00030-00068+00069+00068+00030-00068+ 82CBOBVZ VIX OOPC 20170719 001100000069+00068+00030-00068+00069+00002+00021+00774+010780280000695+ 81CBOBVZ VIX OOPP 20170719 001100000068-00070-00068-00030+00068-00070-00068-00030+00069- 82CBOBVZ VIX OOPP 20170719 001100000070-00068-00030+00069-00070-00003-00021-00774-010780280000300+ 81CBOBVZ VIX OOPC 20170719 001200000050+00051+00050+00051+00050+00051+00050+00048-00050+ 82CBOBVZ VIX OOPC 20170719 001200000051+00050+00048-00050+00051+00002-00015+00712+010780280000515+ 81CBOBVZ VIX OOPP 20170719 001200000050-00051-00050-00051-00050-00051-00050-00048+00050- 82CBOBVZ VIX OOPP 20170719 001200000051-00050-00048+00050-00051-00002+00015-00712-010780280000485+ 81CBOBVZ VIX OOPC 20170719 001300000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00036+00037+00005-00011+00640+010780280000375+ 81CBOBVZ VIX OOPP 20170719 001300000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20170719 001300000036-00035-00063+00035-00036-00005+00011-00640-010780280000635+ 81CBOBVZ VIX OOPC 20170719 001400000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170719 001400000026+00024+00074-00025+00026+00007-00008+00564+010780280000260+ 81CBOBVZ VIX OOPP 20170719 001400000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20170719 001400000026-00025-00073+00025-00026-00007+00008-00564-010780280000735+ 81CBOBVZ VIX OOPC 20170719 001500000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170719 001500000021+00020+00021+00020+00021+00008-00006+00491+010780280000210+ 81CBOBVZ VIX OOPP 20170719 001500000020-00021-00019-00021-00020-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20170719 001500000021-00019-00021-00020-00021-00008+00006-00491-010780280000790+ 81CBOBVZ VIX OOPC 20170719 001600000002-00002-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170719 001600000005+00012-00012-00008+00008+00009-00005+00422+010780280000160+ 81CBOBVZ VIX OOPP 20170719 001600000001+00001+00004+00004+00002-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170719 001600000006-00011+00011+00009-00009-00008+00005-00422-010780280000830+ 81CBOBVZ VIX OOPC 20170719 001700000000-00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170719 001700000006+00009-00010-00009+00009+00008-00005+00360+010780280000160+ 81CBOBVZ VIX OOPP 20170719 001700000002+00002+00005+00005+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20170719 001700000004-00012+00012+00007-00007-00009+00004-00360-010780280000860+ 81CBOBVZ VIX OOPC 20170719 001800000003-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00011-00012-00006+00006+00008-00004+00305+010780280000120+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00012+00012+00006-00006-00008+00004-00305-010780280000880+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00012-00012-00004+00005+00008-00003+00257+010780280000100+ 81CBOBVZ VIX OOPP 20170719 001900000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00012+00012+00004-00004-00008+00003-00257-010780280000900+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00003+00003+00008-00002+00216+010780280000080+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00012+00012+00003-00003-00008+00002-00216-010780280000920+ 81CBOBVZ VIX OOPC 20170719 002100000005-00005-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170719 002100000000-00012-00012-00002+00002+00008-00002+00181+010780280000061+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170719 002100000001-00012+00012+00002-00003-00008+00002-00181-010780280000930+ 81CBOBVZ VIX OOPC 20170719 002200000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170719 002200000000-00012-00012-00001+00001+00008-00002+00151+010780280000052+ 81CBOBVZ VIX OOPP 20170719 002200000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002200000001+00012+00012+00001-00001-00008+00001-00151-010780280000950+ 81CBOBVZ VIX OOPC 20170719 002300000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170719 002300000001-00012-00012-00001+00001+00008-00001+00126+010780280000044+ 81CBOBVZ VIX OOPP 20170719 002300000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170719 002300000000+00011+00011+00001-00001-00007+00001-00126-010780280000950+ 81CBOBVZ VIX OOPC 20170719 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170719 002400000001-00011-00011-00001+00001+00007-00001+00105+010780280000037+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170719 002400000000-00010+00010+00002-00002-00007+00001-00105-010780280000950+ 81CBOBVZ VIX OOPC 20170719 002500000005-00005-00007-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170719 002500000001-00011-00011-00000+00000+00007-00001+00088+010780280000032+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002500000001-00009+00009+00002-00002-00007+00001-00088-010780280000950+ 81CBOBVZ VIX OOPC 20170719 002600000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002600000001-00010-00010-00000+00000+00007-00001+00073+010780280000027+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00073-010780280000950+ 81CBOBVZ VIX OOPC 20170719 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002700000001-00010-00010-00000-00000+00006-00001+00061+010780280000023+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00002-00003-00006+00001-00061-010780280000950+ 81CBOBVZ VIX OOPC 20170719 002800000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002800000001-00009-00009-00000-00000-00006-00001+00051+010780280000020+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00006+00006+00003-00003-00005+00001-00051-010780280000950+ 81CBOBVZ VIX OOPC 20170719 002900000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002900000001-00009-00009-00000-00000-00006-00001+00042+010780280000017+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00006+00006+00002-00002-00005+00001-00042-010780280000955+ 81CBOBVZ VIX OOPC 20170719 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 003000000001-00008-00008-00000-00000-00006-00000+00035+010780280000014+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00002+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00006+00005+00003-00003-00005+00001-00035-010780280000955+ 81CBOBVZ VIX OOPC 20170719 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00007-00007-00000-00000-00005-00000+00022+010780280000010+ 81CBOBVZ VIX OOPP 20170719 003250000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00005+00005+00002-00002-00004+00001-00022-010780280000960+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00006-00006-00000-00000-00005-00000+00014+010780280000007+ 81CBOBVZ VIX OOPP 20170719 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00003+00003+00003-00003-00004+00001-00014-010780280000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00000-00000-00004-00000+00009+010780280000005+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00002+00002+00003-00003-00003+00001-00009-010780280000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00000-00000-00004-00000+00006+010780280000003+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00002+00001+00003-00003-00003+00001-00006-010780280000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00004-00004-00000-00000-00003-00000+00004+010780280000002+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00004-010780280000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00002+010780280000002+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00003-00003-00002+00001-00002-010780280000965+ 81CBOBVZ VIX OOPC 20170719 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00003-00003-00000-00000-00003-00000+00001+010780280000001+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00000+00000+00003-00003-00002+00001-00001-010780280000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00001+010780280000001+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000-00000-00003-00003-00001+00001-00001-010780280000965+ 81CBOVIX VIX OOPC 20170517 000900000002-00001+00182-00181-00147+00153+00369-00369-00219+ 82CBOVIX VIX OOPC 20170517 000900000222+00558-00558-00230+00230+00506-00069+09182+014407230002300+ 81CBOVIX VIX OOPP 20170517 000900000000-00000+00000+00000+00016-00011-00000+00000+00154- 82CBOVIX VIX OOPP 20170517 000900000154-00000+00000+00342-00342-00000+00270-00013-006367940000000+ 81CBOVIX VIX OOPC 20170517 000950000002-00002+00181-00181-00133+00139+00369-00369-00178+ 82CBOVIX VIX OOPC 20170517 000950000179+00557-00557-00180+00180+00506-00054+08993+011784660001803+ 81CBOVIX VIX OOPP 20170517 000950000000-00000+00000+00000+00039-00033-00000+00000+00204- 82CBOVIX VIX OOPP 20170517 000950000204-00000+00000+00392-00392-00000+00285-00109-006325390000003+ 81CBOVIX VIX OOPC 20170517 001000000002-00002+00180-00179-00111+00116+00367-00367-00132+ 82CBOVIX VIX OOPC 20170517 001000000132+00556-00556-00132+00132+00506-00040+08606+009608400001319+ 81CBOVIX VIX OOPP 20170517 001000000001-00001+00002+00002+00073-00068-00002+00002+00252- 82CBOVIX VIX OOPP 20170517 001000000252-00002+00002+00440-00440-00001+00299-00533-006262690000019+ 81CBOVIX VIX OOPC 20170517 001050000003-00003+00174-00174-00081+00084+00362-00362-00087+ 82CBOVIX VIX OOPC 20170517 001050000087+00550-00550-00087+00087+00504-00026+07712+008204100000875+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00007+00007+00111-00109-00007+00007+00297- 82CBOVIX VIX OOPP 20170517 001050000297-00007+00007+00485-00485-00002+00312-01681-006163860000075+ 81CBOVIX VIX OOPC 20170517 001100000004-00004+00157-00155-00054+00056+00342-00342-00057+ 82CBOVIX VIX OOPC 20170517 001100000057+00530-00530-00057+00057+00498-00017+05982+008748230000575+ 81CBOVIX VIX OOPP 20170517 001100000004-00004+00026+00027+00140-00139-00027+00027+00327- 82CBOVIX VIX OOPP 20170517 001100000327-00027+00027+00515-00515-00008+00321-03894-007266530000275+ 81CBOVIX VIX OOPC 20170517 001150000004-00004+00134-00129-00035+00037+00313-00312-00037+ 82CBOVIX VIX OOPC 20170517 001150000037+00500-00500-00037+00037+00489-00011+04348+009440660000375+ 81CBOVIX VIX OOPP 20170517 001150000004-00004+00052+00055+00159-00158-00057+00057+00347- 82CBOVIX VIX OOPP 20170517 001150000347-00057+00057+00535-00535-00017+00327-05839-007984220000575+ 81CBOVIX VIX OOPC 20170517 001200000004-00003+00109-00103-00024+00025+00277-00276-00025+ 82CBOVIX VIX OOPC 20170517 001200000025+00463-00463-00025+00025+00478-00007+03090+010215890000250+ 81CBOVIX VIX OOPP 20170517 001200000003-00003+00079+00085+00171-00171-00094+00095+00359- 82CBOVIX VIX OOPP 20170517 001200000359-00095+00095+00547-00547-00028+00331-07314-008546060000950+ 81CBOVIX VIX OOPC 20170517 001250000003-00003+00089-00080-00019+00020+00239-00235-00020+ 82CBOVIX VIX OOPC 20170517 001250000020+00419-00418-00020+00020+00464-00006+02376+011746050000202+ 81CBOVIX VIX OOPP 20170517 001250000003-00003+00103+00111+00176-00176-00135+00138+00364- 82CBOVIX VIX OOPP 20170517 001250000364-00140+00140+00552-00552-00042+00333-08110-009785050001401+ 81CBOVIX VIX OOPC 20170517 001300000003-00003+00073-00064-00015+00016+00206-00200-00017+ 82CBOVIX VIX OOPC 20170517 001300000017+00376-00374-00017+00017+00450-00005+01899+013135990000168+ 81CBOVIX VIX OOPP 20170517 001300000002-00002+00122+00131+00179-00179-00173+00178+00367- 82CBOVIX VIX OOPP 20170517 001300000367-00185+00186+00556-00556-00056+00334-08632-010822050001868+ 81CBOVIX VIX OOPC 20170517 001350000002-00002+00061-00051-00012+00013+00177-00169-00013+ 82CBOVIX VIX OOPC 20170517 001350000013+00337-00332-00013+00013+00436-00004+01505+014122200000135+ 81CBOVIX VIX OOPP 20170517 001350000002-00002+00138+00147+00182-00182-00207+00214+00371- 82CBOVIX VIX OOPP 20170517 001350000371-00228+00231+00559-00559-00070+00335-09084-011281250002335+ 81CBOVIX VIX OOPC 20170517 001400000002-00002+00051-00042-00010+00011+00153-00144-00011+ 82CBOVIX VIX OOPC 20170517 001400000011+00300-00294-00011+00011+00422-00003+01237+015156750000113+ 81CBOVIX VIX OOPP 20170517 001400000001-00001+00150+00159+00184-00184-00238+00247+00373- 82CBOVIX VIX OOPP 20170517 001400000373-00271+00275+00561-00561-00084+00335-09390-011680390002813+ 81CBOVIX VIX OOPC 20170517 001450000002-00002+00042-00034-00008+00009+00132-00122-00009+ 82CBOVIX VIX OOPC 20170517 001450000009+00266-00259-00009+00009+00408-00003+00999+015909920000092+ 81CBOVIX VIX OOPP 20170517 001450000001-00001+00163+00170+00187-00187-00269+00279+00375- 82CBOVIX VIX OOPP 20170517 001450000375-00313+00319+00563-00563-00099+00336-09693-011278870003291+ 81CBOVIX VIX OOPC 20170517 001500000002-00001+00036-00028-00007+00007+00114-00103-00008+ 82CBOVIX VIX OOPC 20170517 001500000008+00237-00227-00008+00008+00393-00002+00829+016699540000077+ 81CBOVIX VIX OOPP 20170517 001500000000-00000+00178+00183+00188-00188-00306+00317+00376- 82CBOVIX VIX OOPP 20170517 001500000376-00362+00368+00565-00565-00113+00336-09947-009438990003777+ 81CBOVIX VIX OOPC 20170517 001600000001-00001+00029-00022-00006+00007+00091-00081-00007+ 82CBOVIX VIX OOPC 20170517 001600000007+00193-00182-00007+00007+00363-00002+00705+019123390000072+ 81CBOVIX VIX OOPP 20170517 001600000000-00000-00185+00187+00188-00188-00343+00352+00377- 82CBOVIX VIX OOPP 20170517 001600000377-00435+00445+00565-00565-00143+00336-09990-009438990004772+ 81CBOVIX VIX OOPC 20170517 001700000001-00001+00025-00019-00006+00006+00076-00066-00007+ 82CBOVIX VIX OOPC 20170517 001700000007+00161-00149-00007+00007+00335-00002+00611+021246880000067+ 81CBOVIX VIX OOPP 20170517 001700000001-00001-00187+00187+00189-00189-00362+00368+00377- 82CBOVIX VIX OOPP 20170517 001700000377-00490+00502+00566-00566-00173+00337-09997-009438990005767+ 81CBOVIX VIX OOPC 20170517 001800000001-00001+00021-00016-00005+00006+00064-00055-00006+ 82CBOVIX VIX OOPC 20170517 001800000006+00136-00125-00006+00006+00307-00002+00537+023120050000063+ 81CBOVIX VIX OOPP 20170517 001800000001-00001-00187+00187+00189-00189-00370+00373+00378- 82CBOVIX VIX OOPP 20170517 001800000378-00525+00536+00566-00566-00203+00337-09998-009438990006762+ 81CBOVIX VIX OOPC 20170517 001900000001-00001+00018-00013-00005+00005+00055-00047-00006+ 82CBOVIX VIX OOPC 20170517 001900000006+00117-00106-00006+00006+00282-00002+00474+024779320000058+ 81CBOVIX VIX OOPP 20170517 001900000002-00002-00187+00187+00190-00190-00373+00375+00378- 82CBOVIX VIX OOPP 20170517 001900000378-00545+00552+00567-00567-00233+00337-09998-009438990007757+ 81CBOVIX VIX OOPC 20170517 002000000001-00001+00016-00012-00004+00005+00048-00040-00005+ 82CBOVIX VIX OOPC 20170517 002000000005+00102-00091-00005+00005+00258-00002+00422+026261810000053+ 81CBOVIX VIX OOPP 20170517 002000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170517 002000000379-00555+00559+00567-00567-00263+00337-09998-009438990008752+ 81CBOVIX VIX OOPC 20170517 002100000001-00001+00012-00008-00003+00003+00037-00030-00004+ 82CBOVIX VIX OOPC 20170517 002100000004+00082-00072-00004+00004+00234-00001+00296+026245380000036+ 81CBOVIX VIX OOPP 20170517 002100000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 002100000380-00558+00560+00569-00569-00292+00338-09998-009438990009734+ 81CBOVIX VIX OOPC 20170517 002200000001-00000+00009-00006-00002+00002+00029-00023-00002+ 82CBOVIX VIX OOPC 20170517 002200000002+00065-00056-00002+00002+00212-00001+00207+026231320000024+ 81CBOVIX VIX OOPP 20170517 002200000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170517 002200000382-00559+00560+00570-00570-00321+00338-09998-009438990010723+ 81CBOVIX VIX OOPC 20170517 002300000000-00000+00007-00004-00001+00001+00022-00017-00002+ 82CBOVIX VIX OOPC 20170517 002300000002+00052-00044-00002+00002+00190-00000+00144+026219170000016+ 81CBOVIX VIX OOPP 20170517 002300000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170517 002300000382-00559+00559+00571-00571-00350+00338-09998-009438990011715+ 81CBOVIX VIX OOPC 20170517 002400000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20170517 002400000001+00041-00034-00001+00001+00170-00000+00100+026208610000011+ 81CBOVIX VIX OOPP 20170517 002400000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002400000383-00559+00559+00571-00571-00378+00338-09998-009438990012709+ 81CBOVIX VIX OOPC 20170517 002500000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170517 002500000001+00032-00026-00001+00001+00152-00000+00069+026199260000007+ 81CBOVIX VIX OOPP 20170517 002500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170517 002500000383-00558+00558+00572-00572-00405+00338-09998-009438990013705+ 81CBOVIX VIX OOPC 20170517 002600000000-00000+00003-00002-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170517 002600000000+00025-00020-00000+00000+00135-00000+00048+026191020000005+ 81CBOVIX VIX OOPP 20170517 002600000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170517 002600000384-00558+00558+00572-00572-00429+00339-09998-009438990014703+ 81CBOVIX VIX OOPC 20170517 002700000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170517 002700000000+00020-00015-00000+00000+00119-00000+00033+026183610000003+ 81CBOVIX VIX OOPP 20170517 002700000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170517 002700000384-00558+00558+00572-00572-00450+00339-09998-009438990015701+ 81CBOVIX VIX OOPC 20170517 002800000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170517 002800000000+00015-00011-00000+00000+00105-00000+00023+026176940000002+ 81CBOVIX VIX OOPP 20170517 002800000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170517 002800000384-00558+00558+00572-00572-00467+00339-09998-009438990016700+ 81CBOVIX VIX OOPC 20170517 002900000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170517 002900000000+00012-00009-00000+00000+00092-00000+00016+026170830000002+ 81CBOVIX VIX OOPP 20170517 002900000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 002900000384-00558+00558+00572-00572-00480+00339-09998-009438990017699+ 81CBOVIX VIX OOPC 20170517 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170517 003000000000+00009-00007-00000+00000+00081-00000+00011+026165280000001+ 81CBOVIX VIX OOPP 20170517 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 003000000384-00558+00558+00572-00572-00489+00339-09998-009438990018699+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 003250000000+00005-00003-00000+00000+00058-00000+00004+026153420000000+ 81CBOVIX VIX OOPP 20170517 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 003250000384-00558+00558+00572-00572-00502+00339-09998-009438990021198+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 003500000000+00003-00002-00000+00000+00040-00000+00001+026144530000000+ 81CBOVIX VIX OOPP 20170517 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 003500000384-00558+00558+00572-00572-00505+00339-09998-009438990023697+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00002-00001-00000+00000+00030-00000+00001+026977210000000+ 81CBOVIX VIX OOPP 20170517 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 003750000384-00558+00558+00572-00572-00506+00339-09998-009438990026197+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00002-00001-00000+00000+00025-00000+00001+028284000000000+ 81CBOVIX VIX OOPP 20170517 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 004000000384-00558+00558+00572-00572-00506+00339-09998-009438990028696+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00020-00000+00001+029504870000000+ 81CBOVIX VIX OOPP 20170517 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 004250000384-00558+00558+00572-00572-00506+00339-09998-009438990031196+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00017-00000+00001+030651650000000+ 81CBOVIX VIX OOPP 20170517 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 004500000384-00558+00558+00572-00572-00506+00339-09998-009438990033696+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00015-00000+00001+031730270000000+ 81CBOVIX VIX OOPP 20170517 004750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 004750000384-00558+00558+00572-00572-00506+00339-09998-009438990036195+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00013-00000+00001+032746670000000+ 81CBOVIX VIX OOPP 20170517 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 005000000384-00558+00558+00572-00572-00506+00339-09998-009438990038695+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00010-00000+00001+034631300000000+ 81CBOVIX VIX OOPP 20170517 005500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 005500000384-00558+00558+00572-00572-00506+00339-09998-009438990043694+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00001+036335170000000+ 81CBOVIX VIX OOPP 20170517 006000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 006000000384-00558+00558+00572-00572-00506+00339-09998-009438990048694+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+037896810000000+ 81CBOVIX VIX OOPP 20170517 006500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170517 006500000384-00558+00558+00572-00572-00506+00339-09998-009438990053693+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+039331020000000+ 81CBOVIX VIX OOPP 20170517 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170517 007000000378-00563+00563+00567-00567-00508+00337-09998-009438990058750+ 81CBOVIX VIX OOPC 20170524 000900000011+00011+00177-00177-00190+00196+00366-00366-00256+ 82CBOVIX VIX OOPC 20170524 000900000256+00554-00554-00256+00256+00505-00077+09996+003607000002561+ 81CBOVIX VIX OOPP 20170524 000900000005-00002-00001+00001+00038-00028-00001+00001+00144- 82CBOVIX VIX OOPP 20170524 000900000138-00001+00001+00319-00319-00000+00269-00166-008672610000012+ 81CBOVIX VIX OOPC 20170524 000950000013+00013+00175-00175-00175+00185+00363-00363-00208+ 82CBOVIX VIX OOPC 20170524 000950000209+00552-00552-00209+00209+00505-00063+09996+003607000002085+ 81CBOVIX VIX OOPP 20170524 000950000010-00004-00002+00003+00060-00050-00003+00004+00186- 82CBOVIX VIX OOPP 20170524 000950000182-00004+00004+00366-00366-00001+00284-00414-008956930000036+ 81CBOVIX VIX OOPC 20170524 001000000017+00018+00170-00170-00150+00158+00358-00358-00164+ 82CBOVIX VIX OOPC 20170524 001000000164+00547-00547-00164+00164+00503-00049+09992+003607000001637+ 81CBOVIX VIX OOPP 20170524 001000000017-00009-00004+00007+00086-00076-00008+00009+00228- 82CBOVIX VIX OOPP 20170524 001000000225-00009+00009+00411-00411-00003+00297-00852-009312900000088+ 81CBOVIX VIX OOPC 20170524 001050000022+00027+00160-00160-00119+00123+00349-00349-00123+ 82CBOVIX VIX OOPC 20170524 001050000123+00537-00537-00123+00123+00500-00037+09951+003607000001234+ 81CBOVIX VIX OOPP 20170524 001050000026-00015-00007+00012+00113-00104-00016+00018+00267- 82CBOVIX VIX OOPP 20170524 001050000264-00018+00018+00451-00451-00006+00309-01492-009761270000184+ 81CBOVIX VIX OOPC 20170524 001100000029+00039+00142-00142-00091+00092+00330-00330-00092+ 82CBOVIX VIX OOPC 20170524 001100000092+00518-00518-00092+00092+00495-00028+09706+003607000000920+ 81CBOVIX VIX OOPP 20170524 001100000035-00024-00013+00021+00138-00130-00030+00034+00298- 82CBOVIX VIX OOPP 20170524 001100000296-00035+00036+00483-00483-00011+00318-02354-010781000000370+ 81CBOVIX VIX OOPC 20170524 001150000038+00050+00113-00112-00071+00072+00300-00300-00072+ 82CBOVIX VIX OOPC 20170524 001150000072+00489-00489-00072+00072+00486-00021+08876+003607000000716+ 81CBOVIX VIX OOPP 20170524 001150000044-00032-00019+00030+00158-00150-00048+00055+00319- 82CBOVIX VIX OOPP 20170524 001150000317-00060+00063+00503-00503-00020+00325-03235-012345530000666+ 81CBOVIX VIX OOPC 20170524 001200000042+00051+00080-00077-00057+00057+00265-00265-00057+ 82CBOVIX VIX OOPC 20170524 001200000057+00453-00453-00057+00057+00475-00017+07136+003607000000575+ 81CBOVIX VIX OOPP 20170524 001200000051-00038-00025+00037+00172-00164-00066+00076+00334- 82CBOVIX VIX OOPP 20170524 001200000332-00086+00092+00517-00517-00031+00329-03957-013918180001025+ 81CBOVIX VIX OOPC 20170524 001250000029+00037+00064-00053-00045+00045+00229-00227-00045+ 82CBOVIX VIX OOPC 20170524 001250000045+00416-00415-00045+00045+00464-00013+04948+005401450000450+ 81CBOVIX VIX OOPP 20170524 001250000056-00044-00030+00044+00183-00176-00082+00093+00347- 82CBOVIX VIX OOPP 20170524 001250000344-00111+00119+00530-00530-00042+00333-04538-015162100001400+ 81CBOVIX VIX OOPC 20170524 001300000021+00028+00052-00038-00035+00035+00197-00191-00035+ 82CBOVIX VIX OOPC 20170524 001300000035+00377-00376-00035+00035+00452-00011+03715+006464080000350+ 81CBOVIX VIX OOPP 20170524 001300000060-00048-00034+00048+00192-00185-00096+00109+00357- 82CBOVIX VIX OOPP 20170524 001300000355-00133+00143+00540-00540-00054+00336-05017-016323940001800+ 81CBOVIX VIX OOPC 20170524 001350000017+00023+00043-00029-00029+00030+00169-00158-00030+ 82CBOVIX VIX OOPC 20170524 001350000030+00336-00332-00030+00030+00438-00009+02976+007627760000302+ 81CBOVIX VIX OOPP 20170524 001350000063-00051-00038+00052+00198-00191-00108+00122+00363- 82CBOVIX VIX OOPP 20170524 001350000360-00153+00166+00545-00545-00067+00337-05381-017783840002251+ 81CBOVIX VIX OOPC 20170524 001400000014+00020+00037-00023-00026+00027+00146-00132-00027+ 82CBOVIX VIX OOPC 20170524 001400000027+00299-00292-00027+00027+00424-00008+02497+008726700000271+ 81CBOVIX VIX OOPP 20170524 001400000065-00054-00041+00055+00202-00195-00118+00133+00367- 82CBOVIX VIX OOPP 20170524 001400000364-00171+00185+00548-00548-00080+00338-05664-019235330002721+ 81CBOVIX VIX OOPC 20170524 001450000012+00018+00032-00019-00023+00024+00127-00111-00024+ 82CBOVIX VIX OOPC 20170524 001450000024+00267-00256-00024+00024+00410-00007+02122+009616570000241+ 81CBOVIX VIX OOPP 20170524 001450000067-00056-00043+00058+00206-00199-00126+00142+00371- 82CBOVIX VIX OOPP 20170524 001450000368-00186+00201+00552-00551-00093+00339-05903-020522460003190+ 81CBOVIX VIX OOPC 20170524 001500000010+00015+00028-00015-00020+00021+00111-00095-00021+ 82CBOVIX VIX OOPC 20170524 001500000021+00239-00225-00021+00021+00396-00006+01808+010329540000210+ 81CBOVIX VIX OOPP 20170524 001500000069-00058-00045+00060+00210-00203-00133+00150+00374- 82CBOVIX VIX OOPP 20170524 001500000372-00199+00216+00555-00554-00105+00340-06111-021674370003659+ 81CBOVIX VIX OOPC 20170524 001600000008+00012+00022-00011-00016+00016+00087-00071-00017+ 82CBOVIX VIX OOPC 20170524 001600000017+00193-00176-00017+00017+00367-00005+01371+011635230000167+ 81CBOVIX VIX OOPP 20170524 001600000071-00061-00049+00063+00215-00208-00145+00162+00380- 82CBOVIX VIX OOPP 20170524 001600000377-00221+00239+00560-00559-00127+00341-06434-023859670004616+ 81CBOVIX VIX OOPC 20170524 001700000006+00010+00018-00009-00014+00015+00072-00057-00015+ 82CBOVIX VIX OOPC 20170524 001700000015+00161-00142-00015+00015+00339-00004+01148+013103050000150+ 81CBOVIX VIX OOPP 20170524 001700000073-00062-00051+00065+00218-00212-00154+00171+00383- 82CBOVIX VIX OOPP 20170524 001700000380-00238+00256+00562-00561-00146+00342-06655-026034730005599+ 81CBOVIX VIX OOPC 20170524 001800000005+00009+00016-00007-00012+00013+00061-00046-00013+ 82CBOVIX VIX OOPC 20170524 001800000013+00136-00117-00013+00013+00311-00004+00972+014325480000133+ 81CBOVIX VIX OOPP 20170524 001800000074-00064-00053+00067+00221-00215-00161+00178+00386- 82CBOVIX VIX OOPP 20170524 001800000383-00251+00270+00564-00563-00164+00342-06833-027959780006582+ 81CBOVIX VIX OOPC 20170524 001900000005+00008+00013-00006-00010+00011+00052-00039-00012+ 82CBOVIX VIX OOPC 20170524 001900000012+00116-00098-00012+00012+00285-00004+00824+015334000000117+ 81CBOVIX VIX OOPP 20170524 001900000075-00065-00055+00068+00223-00217-00167+00183+00388- 82CBOVIX VIX OOPP 20170524 001900000385-00263+00281+00566-00565-00179+00343-06982-029682680007565+ 81CBOVIX VIX OOPC 20170524 002000000004+00006+00012-00005-00009+00010+00044-00032-00010+ 82CBOVIX VIX OOPC 20170524 002000000010+00100-00082-00010+00010+00261-00003+00694+016144970000100+ 81CBOVIX VIX OOPP 20170524 002000000076-00067-00056+00069+00226-00220-00172+00188+00391- 82CBOVIX VIX OOPP 20170524 002000000388-00272+00291+00568-00567-00192+00343-07110-031237730008548+ 81CBOVIX VIX OOPC 20170524 002100000003+00005+00010-00004-00007+00008+00037-00026-00008+ 82CBOVIX VIX OOPC 20170524 002100000008+00085-00069-00008+00008+00238-00002+00576+016761990000083+ 81CBOVIX VIX OOPP 20170524 002100000077-00068-00058+00070+00228-00222-00176+00192+00393- 82CBOVIX VIX OOPP 20170524 002100000390-00280+00299+00570-00569-00203+00344-07223-032650580009531+ 81CBOVIX VIX OOPC 20170524 002200000002+00004+00008-00003-00006+00006+00031-00021-00007+ 82CBOVIX VIX OOPC 20170524 002200000007+00072-00057-00007+00007+00217-00002+00465+017173940000067+ 81CBOVIX VIX OOPP 20170524 002200000078-00069-00059+00071+00229-00223-00180+00196+00395- 82CBOVIX VIX OOPP 20170524 002200000392-00288+00306+00572-00571-00214+00344-07323-033941060010514+ 81CBOVIX VIX OOPC 20170524 002300000002+00003+00006-00002-00004+00005+00025-00017-00005+ 82CBOVIX VIX OOPC 20170524 002300000005+00059-00045-00005+00005+00196-00001+00351+017271860000049+ 81CBOVIX VIX OOPP 20170524 002300000079-00069-00060+00072+00231-00225-00184+00199+00397- 82CBOVIX VIX OOPP 20170524 002300000394-00294+00312+00574-00573-00223+00345-07416-035106960011495+ 81CBOVIX VIX OOPC 20170524 002400000001+00002+00005-00002-00003+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20170524 002400000004+00048-00036-00004+00004+00177-00001+00265+017357390000036+ 81CBOVIX VIX OOPP 20170524 002400000079-00070-00061+00073+00233-00227-00187+00202+00399- 82CBOVIX VIX OOPP 20170524 002400000396-00300+00318+00576-00575-00232+00345-07493-036246310012482+ 81CBOVIX VIX OOPC 20170524 002500000001+00002+00004-00001-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20170524 002500000003+00039-00028-00003+00003+00159-00001+00199+017432740000026+ 81CBOVIX VIX OOPP 20170524 002500000080-00071-00061+00073+00234-00228-00189+00204+00400- 82CBOVIX VIX OOPP 20170524 002500000397-00305+00323+00577-00576-00239+00345-07558-037354040013472+ 81CBOVIX VIX OOPC 20170524 002600000001+00001+00003-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170524 002600000002+00032-00022-00002+00002+00142-00001+00150+017499670000019+ 81CBOVIX VIX OOPP 20170524 002600000080-00071-00062+00074+00235-00229-00191+00207+00401- 82CBOVIX VIX OOPP 20170524 002600000398-00309+00327+00578-00577-00246+00346-07613-038427000014465+ 81CBOVIX VIX OOPC 20170524 002700000001+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170524 002700000001+00026-00018-00001+00001+00127-00000+00113+017559510000014+ 81CBOVIX VIX OOPP 20170524 002700000080-00072-00062+00074+00236-00230-00193+00208+00402- 82CBOVIX VIX OOPP 20170524 002700000399-00313+00330+00579-00577-00252+00346-07661-039463570015459+ 81CBOVIX VIX OOPC 20170524 002800000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170524 002800000001+00021-00014-00001+00001+00113-00000+00085+017613360000010+ 81CBOVIX VIX OOPP 20170524 002800000081-00072-00063+00075+00236-00231-00195+00210+00403- 82CBOVIX VIX OOPP 20170524 002800000400-00316+00334+00579-00578-00258+00346-07702-040463240016455+ 81CBOVIX VIX OOPC 20170524 002900000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170524 002900000001+00017-00011-00001+00001+00101-00000+00064+017662070000008+ 81CBOVIX VIX OOPP 20170524 002900000081-00072-00063+00075+00237-00231-00197+00211+00404- 82CBOVIX VIX OOPP 20170524 002900000400-00319+00336+00580-00579-00263+00346-07739-041426310017452+ 81CBOVIX VIX OOPC 20170524 003000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170524 003000000001+00014-00009-00001+00001+00089-00000+00048+017706380000006+ 81CBOVIX VIX OOPP 20170524 003000000081-00073-00064+00075+00237-00232-00198+00212+00404- 82CBOVIX VIX OOPP 20170524 003000000401-00321+00339+00580-00579-00267+00346-07772-042353660018450+ 81CBOVIX VIX OOPC 20170524 003250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170524 003250000000+00008-00005-00000+00000+00066-00000+00024+017801480000003+ 81CBOVIX VIX OOPP 20170524 003250000082-00073-00065+00076+00239-00233-00201+00215+00405- 82CBOVIX VIX OOPP 20170524 003250000402-00327+00344+00581-00580-00277+00346-07842-044524330020946+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00005-00003-00000+00000+00048-00000+00012+017879080000001+ 81CBOVIX VIX OOPP 20170524 003500000082-00074-00065+00076+00240-00234-00203+00217+00406- 82CBOVIX VIX OOPP 20170524 003500000403-00332+00349+00582-00580-00285+00346-07898-046503340023444+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00003-00001-00000+00000+00035-00000+00006+017943720000001+ 81CBOVIX VIX OOPP 20170524 003750000083-00074-00066+00077+00240-00235-00205+00219+00407- 82CBOVIX VIX OOPP 20170524 003750000404-00335+00352+00582-00581-00292+00346-07944-048315180025943+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00002-00001-00000+00000+00025-00000+00003+017998540000000+ 81CBOVIX VIX OOPP 20170524 004000000083-00075-00066+00077+00241-00235-00207+00220+00408- 82CBOVIX VIX OOPP 20170524 004000000405-00339+00355+00583-00581-00298+00346-07984-049982210028442+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00001-00000-00000+00000+00018-00000+00001+018045950000000+ 81CBOVIX VIX OOPP 20170524 004250000083-00075-00067+00077+00242-00236-00208+00222+00408- 82CBOVIX VIX OOPP 20170524 004250000405-00341+00358+00583-00582-00303+00346-08018-051523690030941+ 81CBOVIX VIX OOPC 20170524 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00001-00000-00000+00000+00014-00000+00001+018363020000000+ 81CBOVIX VIX OOPP 20170524 004500000083-00075-00067+00078+00242-00237-00209+00223+00409- 82CBOVIX VIX OOPP 20170524 004500000406-00344+00360+00584-00582-00307+00346-08049-052955820033440+ 81CBOVIX VIX OOPC 20170524 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00000-00000+00000+00010-00000+00001+019720190000000+ 81CBOVIX VIX OOPP 20170524 005000000084-00076-00068+00078+00243-00237-00212+00225+00410- 82CBOVIX VIX OOPP 20170524 005000000407-00348+00364+00584-00583-00314+00346-08100-055544040038438+ 81CBOVIX VIX OOPC 20170531 000900000003+00004+00185-00185-00182+00188+00373-00373-00295+ 82CBOVIX VIX OOPC 20170531 000900000305+00561-00561-00314+00314+00507-00094+09979+004867110003141+ 81CBOVIX VIX OOPP 20170531 000900000001-00000+00000+00001+00017-00009-00001+00001+00093- 82CBOVIX VIX OOPP 20170531 000900000083-00001+00001+00255-00254-00000+00269-00089-006146460000005+ 81CBOVIX VIX OOPC 20170531 000950000003+00005+00184-00183-00171+00182+00372-00372-00256+ 82CBOVIX VIX OOPC 20170531 000950000262+00560-00560-00265+00265+00507-00080+09927+004867110002653+ 81CBOVIX VIX OOPP 20170531 000950000003-00000+00001+00002+00031-00019-00002+00002+00131- 82CBOVIX VIX OOPP 20170531 000950000123-00002+00002+00303-00303-00001+00284-00246-006206110000017+ 81CBOVIX VIX OOPC 20170531 001000000003+00007+00181-00181-00155+00168+00369-00369-00214+ 82CBOVIX VIX OOPC 20170531 001000000217+00557-00557-00218+00218+00506-00065+09773+004867110002181+ 81CBOVIX VIX OOPP 20170531 001000000006-00001+00003+00004+00050-00036-00004+00005+00171- 82CBOVIX VIX OOPP 20170531 001000000166-00005+00005+00350-00350-00001+00298-00562-006280140000045+ 81CBOVIX VIX OOPC 20170531 001050000004+00010+00176-00175-00134+00147+00363-00363-00172+ 82CBOVIX VIX OOPC 20170531 001050000174+00552-00552-00174+00174+00505-00052+09414+004867110001738+ 81CBOVIX VIX OOPP 20170531 001050000009-00000+00007+00009+00072-00058-00010+00010+00211- 82CBOVIX VIX OOPP 20170531 001050000208-00010+00010+00394-00394-00003+00312-01092-006373360000101+ 81CBOVIX VIX OOPC 20170531 001100000003+00014+00167-00166-00110+00121+00354-00354-00133+ 82CBOVIX VIX OOPC 20170531 001100000133+00542-00542-00133+00133+00502-00040+08750+004867110001335+ 81CBOVIX VIX OOPP 20170531 001100000013-00000-00013+00018+00095-00083-00019+00020+00249- 82CBOVIX VIX OOPP 20170531 001100000247-00020+00020+00435-00435-00006+00324-01841-006468220000198+ 81CBOVIX VIX OOPC 20170531 001150000016+00031+00142-00138-00098+00106+00326-00326-00111+ 82CBOVIX VIX OOPC 20170531 001150000111+00514-00514-00111+00111+00493-00033+07736+004867110001115+ 81CBOVIX VIX OOPP 20170531 001150000018-00003-00026+00036+00116-00105-00042+00046+00273- 82CBOVIX VIX OOPP 20170531 001150000270-00046+00047+00457-00457-00014+00330-03022-007939720000478+ 81CBOVIX VIX OOPC 20170531 001200000011+00027+00124-00114-00079+00087+00297-00294-00093+ 82CBOVIX VIX OOPC 20170531 001200000094+00482-00482-00094+00094+00483-00028+06221+006372520000940+ 81CBOVIX VIX OOPP 20170531 001200000021-00005-00038+00052+00131-00120-00065+00072+00291- 82CBOVIX VIX OOPP 20170531 001200000288-00075+00078+00474-00474-00024+00335-03926-009023000000803+ 81CBOVIX VIX OOPC 20170531 001250000007+00024+00110-00096-00063+00070+00271-00265-00076+ 82CBOVIX VIX OOPC 20170531 001250000076+00452-00450-00076+00076+00474-00023+05170+007079190000765+ 81CBOVIX VIX OOPP 20170531 001250000024-00007-00049+00064+00144-00134-00086+00096+00308- 82CBOVIX VIX OOPP 20170531 001250000305-00102+00108+00492-00492-00034+00341-04669-009627110001127+ 81CBOVIX VIX OOPC 20170531 001300000005+00021+00097-00081-00053+00059+00245-00235-00064+ 82CBOVIX VIX OOPC 20170531 001300000065+00418-00413-00065+00065+00462-00020+04354+007874260000651+ 81CBOVIX VIX OOPP 20170531 001300000026-00009-00058+00076+00154-00144-00106+00120+00319- 82CBOVIX VIX OOPP 20170531 001300000317-00131+00139+00503-00503-00045+00344-05280-010434190001513+ 81CBOVIX VIX OOPC 20170531 001350000004+00019+00087-00068-00046+00052+00221-00207-00056+ 82CBOVIX VIX OOPC 20170531 001350000057+00384-00376-00057+00057+00450-00017+03741+008672070000572+ 81CBOVIX VIX OOPP 20170531 001350000027-00011-00066+00085+00160-00152-00125+00141+00327- 82CBOVIX VIX OOPP 20170531 001350000325-00158+00170+00511-00511-00058+00346-05762-011298610001934+ 81CBOVIX VIX OOPC 20170531 001400000002+00016+00077-00058-00039+00044+00200-00183-00048+ 82CBOVIX VIX OOPC 20170531 001400000049+00354-00342-00049+00049+00437-00015+03222+009234900000493+ 81CBOVIX VIX OOPP 20170531 001400000028-00013-00074+00093+00167-00158-00141+00159+00335- 82CBOVIX VIX OOPP 20170531 001400000333-00183+00197+00519-00519-00070+00349-06178-011965460002355+ 81CBOVIX VIX OOPC 20170531 001450000002+00015+00069-00050-00033+00038+00181-00162-00042+ 82CBOVIX VIX OOPC 20170531 001450000042+00325-00311-00043+00043+00424-00013+02787+009712360000426+ 81CBOVIX VIX OOPP 20170531 001450000029-00014-00080+00099+00172-00164-00156+00175+00342- 82CBOVIX VIX OOPP 20170531 001450000339-00206+00222+00526-00526-00083+00351-06532-012573720002787+ 81CBOVIX VIX OOPC 20170531 001500000001+00013+00061-00042-00028+00032+00163-00142-00035+ 82CBOVIX VIX OOPC 20170531 001500000036+00298-00281-00036+00036+00411-00011+02387+010017070000358+ 81CBOVIX VIX OOPP 20170531 001500000029-00015-00086+00105+00177-00169-00170+00190+00348- 82CBOVIX VIX OOPP 20170531 001500000346-00227+00245+00533-00532-00096+00353-06854-013044410003219+ 81CBOVIX VIX OOPC 20170531 001600000000+00010+00050-00032-00022+00026+00135-00113-00028+ 82CBOVIX VIX OOPC 20170531 001600000028+00252-00231-00029+00029+00384-00009+01879+010968900000287+ 81CBOVIX VIX OOPP 20170531 001600000030-00017-00095+00113+00182-00176-00191+00213+00356- 82CBOVIX VIX OOPP 20170531 001600000353-00262+00284+00540-00540-00122+00355-07291-014311350004147+ 81CBOVIX VIX OOPC 20170531 001700000000-00008+00040-00024-00017+00019+00110-00089-00021+ 82CBOVIX VIX OOPC 20170531 001700000021+00212-00189-00022+00022+00357-00006+01438+011508280000215+ 81CBOVIX VIX OOPP 20170531 001700000031-00019-00102+00120+00188-00182-00209+00231+00362- 82CBOVIX VIX OOPP 20170531 001700000360-00292+00315+00547-00547-00146+00357-07658-015259190005076+ 81CBOVIX VIX OOPC 20170531 001800000000-00007+00033-00019-00013+00016+00093-00072-00017+ 82CBOVIX VIX OOPC 20170531 001800000017+00181-00156-00018+00018+00330-00005+01166+012205580000176+ 81CBOVIX VIX OOPP 20170531 001800000031-00020-00107+00124+00191-00185-00223+00244+00366- 82CBOVIX VIX OOPP 20170531 001800000365-00315+00339+00551-00551-00169+00358-07902-016331150006036+ 81CBOVIX VIX OOPC 20170531 001900000000-00006+00029-00016-00011+00013+00079-00060-00015+ 82CBOVIX VIX OOPC 20170531 001900000015+00156-00132-00015+00015+00304-00005+00979+012924680000151+ 81CBOVIX VIX OOPP 20170531 001900000032-00021-00111+00127+00193-00188-00233+00254+00369- 82CBOVIX VIX OOPP 20170531 001900000367-00334+00358+00554-00553-00190+00359-08078-017397410007010+ 81CBOVIX VIX OOPC 20170531 002000000001-00005+00024-00013-00009+00011+00068-00050-00012+ 82CBOVIX VIX OOPC 20170531 002000000012+00134-00111-00013+00013+00280-00004+00812+013461710000125+ 81CBOVIX VIX OOPP 20170531 002000000032-00022-00115+00130+00195-00190-00242+00262+00372- 82CBOVIX VIX OOPP 20170531 002000000370-00349+00374+00556-00556-00209+00360-08232-018326570007984+ 81CBOVIX VIX OOPC 20170531 002100000001-00004+00021-00010-00008+00009+00058-00041-00010+ 82CBOVIX VIX OOPC 20170531 002100000010+00116-00094-00010+00010+00257-00003+00675+013918250000104+ 81CBOVIX VIX OOPP 20170531 002100000032-00022-00118+00132+00197-00192-00249+00269+00374- 82CBOVIX VIX OOPP 20170531 002100000372-00363+00387+00558-00558-00226+00361-08359-019192790008962+ 81CBOVIX VIX OOPC 20170531 002200000001-00004+00018-00009-00007+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20170531 002200000009+00102-00081-00009+00009+00237-00003+00586+014464380000091+ 81CBOVIX VIX OOPP 20170531 002200000032-00023-00120+00134+00198-00193-00255+00274+00375- 82CBOVIX VIX OOPP 20170531 002200000374-00373+00397+00560-00559-00241+00361-08451-020084390009949+ 81CBOVIX VIX OOPC 20170531 002300000001-00003+00016-00007-00006+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170531 002300000008+00090-00070-00008+00008+00218-00002+00503+014897790000079+ 81CBOVIX VIX OOPP 20170531 002300000032-00023-00122+00135+00199-00194-00260+00279+00377- 82CBOVIX VIX OOPP 20170531 002300000375-00383+00406+00561-00561-00255+00361-08534-020895790010936+ 81CBOVIX VIX OOPC 20170531 002400000001-00003+00015-00007-00005+00007+00041-00027-00007+ 82CBOVIX VIX OOPC 20170531 002400000007+00083-00063-00008+00008+00202-00002+00469+015575290000076+ 81CBOVIX VIX OOPP 20170531 002400000032-00023-00123+00136+00200-00195-00264+00282+00377- 82CBOVIX VIX OOPP 20170531 002400000375-00389+00412+00562-00561-00267+00361-08585-021789000011932+ 81CBOVIX VIX OOPC 20170531 002500000001-00003+00014-00006-00005+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20170531 002500000007+00076-00058-00007+00007+00187-00002+00439+016202450000073+ 81CBOVIX VIX OOPP 20170531 002500000032-00024-00124+00137+00200-00196-00267+00285+00378- 82CBOVIX VIX OOPP 20170531 002500000376-00395+00418+00562-00562-00277+00361-08630-022627190012929+ 81CBOVIX VIX OOPC 20170531 002600000001-00002+00011-00005-00004+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20170531 002600000006+00065-00048-00006+00006+00171-00002+00351+016222180000057+ 81CBOVIX VIX OOPP 20170531 002600000032-00024-00126+00138+00201-00197-00271+00288+00379- 82CBOVIX VIX OOPP 20170531 002600000378-00403+00425+00564-00563-00287+00362-08704-023197070013912+ 81CBOVIX VIX OOPC 20170531 002700000000-00002+00009-00004-00003+00004+00027-00017-00004+ 82CBOVIX VIX OOPC 20170531 002700000004+00055-00040-00004+00004+00156-00001+00280+016239850000044+ 81CBOVIX VIX OOPP 20170531 002700000032-00024-00127+00139+00202-00198-00274+00291+00381- 82CBOVIX VIX OOPP 20170531 002700000379-00409+00430+00565-00564-00297+00362-08764-023773350014899+ 81CBOVIX VIX OOPC 20170531 002800000000-00002+00008-00003-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20170531 002800000003+00047-00033-00003+00003+00141-00001+00224+016255750000034+ 81CBOVIX VIX OOPP 20170531 002800000032-00025-00128+00140+00203-00199-00277+00294+00382- 82CBOVIX VIX OOPP 20170531 002800000380-00414+00435+00566-00565-00305+00363-08814-024351440015889+ 81CBOVIX VIX OOPC 20170531 002900000000-00001+00006-00002-00002+00002+00019-00011-00003+ 82CBOVIX VIX OOPC 20170531 002900000003+00040-00027-00003+00003+00128-00001+00179+016270150000027+ 81CBOVIX VIX OOPP 20170531 002900000032-00025-00129+00141+00203-00199-00280+00296+00382- 82CBOVIX VIX OOPP 20170531 002900000381-00419+00439+00567-00566-00312+00363-08856-024927450016881+ 81CBOVIX VIX OOPC 20170531 003000000000-00001+00005-00002-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170531 003000000002+00034-00023-00002+00002+00116-00001+00143+016283230000021+ 81CBOVIX VIX OOPP 20170531 003000000032-00025-00130+00141+00204-00200-00282+00298+00383- 82CBOVIX VIX OOPP 20170531 003000000381-00423+00443+00567-00567-00319+00363-08891-025498200017874+ 81CBOVIX VIX OOPC 20170531 003250000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170531 003250000001+00023-00014-00001+00001+00090-00000+00082+016311330000011+ 81CBOVIX VIX OOPP 20170531 003250000032-00025-00132+00142+00205-00201-00286+00301+00384- 82CBOVIX VIX OOPP 20170531 003250000382-00431+00450+00568-00568-00333+00363-08958-026887140020364+ 81CBOVIX VIX OOPC 20170531 003500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00015-00009-00001+00001+00070-00000+00047+016334300000006+ 81CBOVIX VIX OOPP 20170531 003500000032-00026-00133+00143+00205-00201-00289+00304+00385- 82CBOVIX VIX OOPP 20170531 003500000383-00437+00455+00569-00568-00345+00363-09006-028205090022857+ 81CBOVIX VIX OOPC 20170531 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 003750000000+00010-00006-00000+00000+00054-00000+00027+016353380000004+ 81CBOVIX VIX OOPP 20170531 003750000032-00026-00134+00144+00206-00202-00292+00306+00385- 82CBOVIX VIX OOPP 20170531 003750000384-00441+00459+00570-00569-00354+00364-09041-029443370025353+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00007-00003-00000+00000+00041-00000+00016+016369670000002+ 81CBOVIX VIX OOPP 20170531 004000000032-00026-00135+00144+00206-00202-00294+00307+00386- 82CBOVIX VIX OOPP 20170531 004000000384-00445+00463+00570-00569-00361+00364-09070-030602040027850+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00005-00002-00000+00000+00031-00000+00009+016383560000001+ 81CBOVIX VIX OOPP 20170531 004250000032-00026-00135+00145+00206-00203-00296+00309+00386- 82CBOVIX VIX OOPP 20170531 004250000384-00448+00465+00570-00569-00368+00364-09093-031685410030348+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00003-00001-00000+00000+00024-00000+00005+016395790000001+ 81CBOVIX VIX OOPP 20170531 004500000032-00026-00136+00145+00207-00203-00297+00310+00386- 82CBOVIX VIX OOPP 20170531 004500000384-00451+00468+00570-00569-00373+00364-09113-032699490032846+ 81CBOVIX VIX OOPC 20170607 000900000001+00002+00186-00186-00179+00187+00374-00374-00300+ 82CBOVIX VIX OOPC 20170607 000900000313+00563-00563-00330+00330+00508-00099+09950+004698450003304+ 81CBOVIX VIX OOPP 20170607 000900000001-00000+00000+00001+00016-00006-00001+00001+00084- 82CBOVIX VIX OOPP 20170607 000900000071-00001+00001+00238-00236-00000+00269-00098-005348210000006+ 81CBOVIX VIX OOPC 20170607 000950000001+00003+00185-00185-00168+00180+00373-00373-00265+ 82CBOVIX VIX OOPC 20170607 000950000274+00562-00562-00281+00282+00507-00084+09855+004698450002817+ 81CBOVIX VIX OOPP 20170607 000950000003-00001+00001+00002+00028-00015-00002+00002+00119- 82CBOVIX VIX OOPP 20170607 000950000108-00002+00002+00286-00285-00001+00284-00258-005369450000018+ 81CBOVIX VIX OOPC 20170607 001000000001+00005+00183-00182-00153+00169+00370-00370-00225+ 82CBOVIX VIX OOPC 20170607 001000000232+00559-00559-00234+00234+00507-00070+09629+004698450002345+ 81CBOVIX VIX OOPP 20170607 001000000004-00002+00003+00005+00044-00028-00004+00005+00157- 82CBOVIX VIX OOPP 20170607 001000000149-00005+00005+00332-00332-00001+00298-00570-005395550000046+ 81CBOVIX VIX OOPC 20170607 001050000000-00008+00178-00177-00134+00151+00365-00365-00185+ 82CBOVIX VIX OOPC 20170607 001050000189+00553-00553-00190+00190+00505-00057+09193+004698450001899+ 81CBOVIX VIX OOPP 20170607 001050000007-00003+00007+00010+00064-00047-00010+00010+00196- 82CBOVIX VIX OOPP 20170607 001050000191-00010+00010+00377-00377-00003+00311-01084-005428110000100+ 81CBOVIX VIX OOPC 20170607 001100000005+00018+00164-00162-00119+00134+00350-00350-00153+ 82CBOVIX VIX OOPC 20170607 001100000155+00538-00538-00155+00155+00500-00047+08488+004698450001553+ 81CBOVIX VIX OOPP 20170607 001100000011-00004+00017+00023+00087-00071-00024+00025+00230- 82CBOVIX VIX OOPP 20170607 001100000225-00025+00025+00412-00411-00008+00322-02044-006140490000254+ 81CBOVIX VIX OOPC 20170607 001150000001+00018+00151-00143-00095+00109+00329-00327-00125+ 82CBOVIX VIX OOPC 20170607 001150000128+00515-00515-00128+00128+00493-00039+07189+005746220001284+ 81CBOVIX VIX OOPP 20170607 001150000013-00004+00028+00039+00106-00091-00043+00047+00256- 82CBOVIX VIX OOPP 20170607 001150000252-00047+00048+00438-00438-00015+00330-03030-006842610000484+ 81CBOVIX VIX OOPC 20170607 001200000001-00018+00137-00124-00078+00091+00306-00300-00104+ 82CBOVIX VIX OOPC 20170607 001200000106+00488-00487-00107+00107+00485-00032+06128+006476860001070+ 81CBOVIX VIX OOPP 20170607 001200000015-00004+00040+00055+00121-00107-00064+00072+00277- 82CBOVIX VIX OOPP 20170607 001200000273-00073+00076+00460-00460-00023+00336-03916-007459340000770+ 81CBOVIX VIX OOPC 20170607 001250000003-00017+00123-00106-00066+00078+00281-00271-00089+ 82CBOVIX VIX OOPC 20170607 001250000091+00457-00453-00092+00092+00474-00028+05258+007250570000923+ 81CBOVIX VIX OOPP 20170607 001250000017-00003+00052+00070+00132-00119-00087+00098+00292- 82CBOVIX VIX OOPP 20170607 001250000288-00102+00108+00475-00474-00034+00341-04670-008197730001123+ 81CBOVIX VIX OOPC 20170607 001300000003-00016+00111-00091-00057+00068+00257-00243-00078+ 82CBOVIX VIX OOPC 20170607 001300000080+00426-00418-00081+00081+00463-00024+04572+007963880000812+ 81CBOVIX VIX OOPP 20170607 001300000017-00002+00063+00083+00141-00129-00108+00123+00303- 82CBOVIX VIX OOPP 20170607 001300000299-00131+00141+00486-00485-00045+00344-05280-008912200001512+ 81CBOVIX VIX OOPC 20170607 001350000004-00015+00101-00079-00049+00058+00236-00218-00067+ 82CBOVIX VIX OOPC 20170607 001350000069+00396-00385-00070+00070+00451-00021+03986+008433290000701+ 81CBOVIX VIX OOPP 20170607 001350000018-00001+00072+00094+00148-00137-00127+00146+00313- 82CBOVIX VIX OOPP 20170607 001350000310-00158+00171+00497-00497-00057+00347-05808-009403250001900+ 81CBOVIX VIX OOPC 20170607 001400000004-00014+00091-00069-00042+00050+00216-00196-00058+ 82CBOVIX VIX OOPC 20170607 001400000059+00369-00354-00060+00060+00439-00018+03476+008795140000602+ 81CBOVIX VIX OOPP 20170607 001400000018-00000+00081+00103+00155-00145-00145+00166+00323- 82CBOVIX VIX OOPP 20170607 001400000320-00184+00200+00507-00507-00069+00350-06271-009802080002301+ 81CBOVIX VIX OOPC 20170607 001450000004-00013+00083-00060-00037+00045+00198-00176-00051+ 82CBOVIX VIX OOPC 20170607 001450000053+00342-00324-00054+00054+00426-00016+03093+009312260000541+ 81CBOVIX VIX OOPP 20170607 001450000018-00001-00088+00111+00160-00150-00161+00184+00329- 82CBOVIX VIX OOPP 20170607 001450000326-00208+00227+00513-00513-00082+00352-06623-010361210002739+ 81CBOVIX VIX OOPC 20170607 001500000004-00012+00076-00053-00033+00040+00182-00158-00046+ 82CBOVIX VIX OOPC 20170607 001500000047+00317-00297-00048+00048+00413-00014+02748+009703610000480+ 81CBOVIX VIX OOPP 20170607 001500000018-00002-00095+00117+00164-00155-00176+00200+00335- 82CBOVIX VIX OOPP 20170607 001500000332-00230+00252+00519-00519-00095+00354-06941-010803830003178+ 81CBOVIX VIX OOPC 20170607 001600000004-00010+00064-00042-00027+00033+00155-00130-00038+ 82CBOVIX VIX OOPC 20170607 001600000039+00275-00250-00040+00040+00386-00012+02259+010608190000403+ 81CBOVIX VIX OOPP 20170607 001600000018-00003-00105+00127+00170-00162-00199+00225+00342- 82CBOVIX VIX OOPP 20170607 001600000340-00268+00293+00527-00526-00121+00356-07398-011812150004101+ 81CBOVIX VIX OOPC 20170607 001700000004-00009+00054-00034-00022+00027+00133-00108-00031+ 82CBOVIX VIX OOPC 20170607 001700000033+00239-00212-00033+00033+00360-00010+01860+011268590000333+ 81CBOVIX VIX OOPP 20170607 001700000018-00004-00114+00135+00175-00167-00219+00245+00349- 82CBOVIX VIX OOPP 20170607 001700000347-00300+00327+00534-00533-00146+00358-07771-012597420005030+ 81CBOVIX VIX OOPC 20170607 001800000004-00007+00046-00027-00017+00022+00113-00088-00025+ 82CBOVIX VIX OOPC 20170607 001800000026+00207-00178-00026+00026+00335-00008+01498+011651010000263+ 81CBOVIX VIX OOPP 20170607 001800000018-00005-00121+00141+00179-00173-00237+00262+00356- 82CBOVIX VIX OOPP 20170607 001800000354-00329+00357+00541-00540-00170+00361-08103-013142900005959+ 81CBOVIX VIX OOPC 20170607 001900000003-00006+00038-00021-00013+00017+00096-00072-00019+ 82CBOVIX VIX OOPC 20170607 001900000020+00178-00149-00020+00020+00310-00006+01193+011906100000204+ 81CBOVIX VIX OOPP 20170607 001900000018-00006-00128+00146+00183-00177-00252+00276+00361- 82CBOVIX VIX OOPP 20170607 001900000359-00353+00382+00547-00546-00192+00362-08380-013597140006899+ 81CBOVIX VIX OOPC 20170607 002000000003-00006+00034-00019-00012+00016+00086-00063-00018+ 82CBOVIX VIX OOPC 20170607 002000000018+00159-00131-00019+00019+00287-00006+01072+012652510000189+ 81CBOVIX VIX OOPP 20170607 002000000018-00007-00131+00149+00184-00179-00261+00285+00363- 82CBOVIX VIX OOPP 20170607 002000000361-00370+00398+00548-00548-00213+00363-08504-014454120007884+ 81CBOVIX VIX OOPC 20170607 002100000003-00005+00031-00016-00011+00014+00077-00056-00016+ 82CBOVIX VIX OOPC 20170607 002100000017+00144-00116-00017+00017+00267-00005+00966+013302000000175+ 81CBOVIX VIX OOPP 20170607 002100000018-00007-00134+00151+00185-00180-00268+00292+00364- 82CBOVIX VIX OOPP 20170607 002100000363-00384+00412+00550-00549-00231+00363-08613-015219030008868+ 81CBOVIX VIX OOPC 20170607 002200000003-00005+00028-00014-00010+00013+00070-00049-00015+ 82CBOVIX VIX OOPC 20170607 002200000016+00130-00103-00016+00016+00248-00005+00870+013863690000160+ 81CBOVIX VIX OOPP 20170607 002200000018-00008-00137+00153+00186-00182-00275+00297+00366- 82CBOVIX VIX OOPP 20170607 002200000364-00396+00423+00551-00551-00248+00364-08709-015903230009853+ 81CBOVIX VIX OOPC 20170607 002300000003-00004+00025-00013-00009+00012+00063-00044-00013+ 82CBOVIX VIX OOPC 20170607 002300000014+00118-00092-00014+00014+00230-00004+00781+014343760000145+ 81CBOVIX VIX OOPP 20170607 002300000017-00008-00140+00155+00188-00183-00281+00303+00367- 82CBOVIX VIX OOPP 20170607 002300000366-00406+00433+00553-00552-00263+00364-08797-016515500010838+ 81CBOVIX VIX OOPC 20170607 002400000002-00004+00023-00011-00008+00011+00057-00039-00012+ 82CBOVIX VIX OOPC 20170607 002400000013+00107-00082-00013+00013+00214-00004+00699+014745950000131+ 81CBOVIX VIX OOPP 20170607 002400000017-00008-00142+00156+00189-00184-00287+00307+00369- 82CBOVIX VIX OOPP 20170607 002400000367-00416+00442+00554-00554-00276+00365-08877-017062700011823+ 81CBOVIX VIX OOPC 20170607 002500000002-00004+00021-00010-00007+00009+00052-00034-00011+ 82CBOVIX VIX OOPC 20170607 002500000011+00097-00073-00012+00012+00199-00003+00621+015072920000116+ 81CBOVIX VIX OOPP 20170607 002500000017-00009-00144+00158+00189-00185-00291+00311+00370- 82CBOVIX VIX OOPP 20170607 002500000368-00425+00450+00556-00555-00289+00365-08952-017551130012807+ 81CBOVIX VIX OOPC 20170607 002600000002-00003+00019-00009-00006+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20170607 002600000010+00087-00065-00010+00010+00185-00003+00546+015322350000102+ 81CBOVIX VIX OOPP 20170607 002600000017-00009-00146+00159+00190-00186-00296+00315+00371- 82CBOVIX VIX OOPP 20170607 002600000370-00433+00457+00557-00557-00301+00365-09022-017984170013792+ 81CBOVIX VIX OOPC 20170607 002700000002-00003+00016-00007-00005+00007+00041-00026-00008+ 82CBOVIX VIX OOPC 20170607 002700000008+00078-00057-00009+00009+00172-00003+00473+015489760000087+ 81CBOVIX VIX OOPP 20170607 002700000017-00009-00148+00160+00191-00187-00300+00319+00373- 82CBOVIX VIX OOPP 20170607 002700000371-00440+00464+00559-00558-00312+00366-09089-018365030014777+ 81CBOVIX VIX OOPC 20170607 002800000002-00003+00015-00007-00005+00007+00039-00024-00008+ 82CBOVIX VIX OOPC 20170607 002800000008+00073-00053-00008+00008+00161-00002+00445+015920170000083+ 81CBOVIX VIX OOPP 20170607 002800000017-00009-00148+00161+00192-00188-00303+00321+00373- 82CBOVIX VIX OOPP 20170607 002800000372-00445+00468+00559-00559-00320+00366-09122-018900710015772+ 81CBOVIX VIX OOPC 20170607 002900000002-00003+00015-00006-00005+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20170607 002900000008+00069-00049-00008+00008+00152-00002+00420+016330440000080+ 81CBOVIX VIX OOPP 20170607 002900000017-00009-00149+00161+00192-00188-00305+00322+00374- 82CBOVIX VIX OOPP 20170607 002900000372-00449+00472+00559-00559-00328+00366-09150-019412970016768+ 81CBOVIX VIX OOPC 20170607 003000000002-00002+00014-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20170607 003000000007+00065-00046-00008+00008+00143-00002+00397+016710910000076+ 81CBOVIX VIX OOPP 20170607 003000000017-00010-00150+00162+00192-00188-00307+00324+00374- 82CBOVIX VIX OOPP 20170607 003000000372-00453+00475+00560-00559-00335+00366-09177-019897260017764+ 81CBOVIX VIX OOPC 20170607 003250000001-00002+00012-00005-00004+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20170607 003250000006+00056-00039-00007+00007+00125-00002+00343+017541160000068+ 81CBOVIX VIX OOPP 20170607 003250000017-00010-00152+00163+00193-00189-00312+00328+00375- 82CBOVIX VIX OOPP 20170607 003250000373-00462+00483+00561-00560-00351+00366-09237-020998900020253+ 81CBOVIX VIX OOPC 20170607 003500000001-00002+00010-00004-00003+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20170607 003500000006+00048-00033-00006+00006+00109-00002+00295+018211680000059+ 81CBOVIX VIX OOPP 20170607 003500000017-00010-00154+00164+00194-00190-00316+00331+00376- 82CBOVIX VIX OOPP 20170607 003500000374-00469+00489+00562-00561-00364+00367-09290-021965550022743+ 81CBOVIX VIX OOPC 20170607 003750000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20170607 003750000004+00037-00025-00004+00004+00091-00001+00212+018220310000041+ 81CBOVIX VIX OOPP 20170607 003750000016-00010-00156+00165+00194-00191-00320+00334+00377- 82CBOVIX VIX OOPP 20170607 003750000376-00477+00495+00563-00563-00377+00367-09363-022595490025223+ 81CBOVIX VIX OOPC 20170607 004000000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170607 004000000003+00029-00018-00003+00003+00076-00001+00153+018227680000029+ 81CBOVIX VIX OOPP 20170607 004000000016-00011-00157+00166+00195-00192-00324+00337+00378- 82CBOVIX VIX OOPP 20170607 004000000377-00483+00501+00565-00564-00387+00368-09416-023245970027709+ 81CBOVIX VIX OOPC 20170607 004250000001-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170607 004250000002+00023-00014-00002+00002+00064-00001+00111+018234050000020+ 81CBOVIX VIX OOPP 20170607 004250000016-00011-00158+00167+00196-00193-00326+00339+00379- 82CBOVIX VIX OOPP 20170607 004250000378-00488+00504+00565-00565-00395+00368-09454-023904090030199+ 81CBOVIX VIX OOPC 20170607 004500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170607 004500000001+00018-00010-00001+00001+00053-00000+00081+018239600000014+ 81CBOVIX VIX OOPP 20170607 004500000016-00011-00159+00167+00196-00193-00328+00340+00380- 82CBOVIX VIX OOPP 20170607 004500000379-00491+00507+00566-00566-00402+00368-09483-024559480032691+ 81CBOVIX VIX OOPC 20170614 000900000015-00006-00192-00188-00145+00159+00376-00375-00268+ 82CBOVIX VIX OOPC 20170614 000900000284+00563-00563-00336+00344+00508-00107+09166+008507570003555+ 81CBOVIX VIX OOPP 20170614 000900000001-00001+00001+00001+00013-00004-00001+00001+00072- 82CBOVIX VIX OOPP 20170614 000900000056-00001+00001+00214-00211-00000+00269-00118-004898940000008+ 81CBOVIX VIX OOPC 20170614 000950000015-00006-00191-00187-00139+00154+00375-00374-00248+ 82CBOVIX VIX OOPC 20170614 000950000263+00562-00562-00297+00303+00507-00092+09003+007604710003069+ 81CBOVIX VIX OOPP 20170614 000950000002-00002+00002+00002+00023-00010-00002+00002+00103- 82CBOVIX VIX OOPP 20170614 000950000089-00002+00002+00261-00260-00001+00284-00285-004881140000021+ 81CBOVIX VIX OOPC 20170614 001000000016-00005-00188-00184-00129+00147+00372-00371-00222+ 82CBOVIX VIX OOPC 20170614 001000000236+00559-00559-00256+00259+00507-00078+08746+006885040002597+ 81CBOVIX VIX OOPP 20170614 001000000003-00003+00004+00005+00037-00020-00005+00005+00138- 82CBOVIX VIX OOPP 20170614 001000000127-00005+00005+00307-00307-00001+00298-00594-004859550000049+ 81CBOVIX VIX OOPC 20170614 001050000016-00003-00185-00179-00117+00136+00367-00366-00192+ 82CBOVIX VIX OOPC 20170614 001050000203+00554-00554-00213+00214+00505-00064+08359+006318910002146+ 81CBOVIX VIX OOPP 20170614 001050000004-00005+00008+00010+00053-00034-00009+00010+00175- 82CBOVIX VIX OOPP 20170614 001050000167-00010+00010+00352-00352-00003+00311-01069-004783420000098+ 81CBOVIX VIX OOPC 20170614 001100000017-00001-00178-00169-00102+00121+00357-00354-00162+ 82CBOVIX VIX OOPC 20170614 001100000170+00542-00542-00176+00177+00501-00053+07693+006286580001769+ 81CBOVIX VIX OOPP 20170614 001100000006-00009+00016+00021+00073-00054-00021+00022+00209- 82CBOVIX VIX OOPP 20170614 001100000203-00022+00022+00390-00389-00007+00323-01928-005130820000220+ 81CBOVIX VIX OOPC 20170614 001150000018-00002+00166-00154-00087+00106+00338-00333-00137+ 82CBOVIX VIX OOPC 20170614 001150000145+00521-00519-00149+00150+00495-00045+06845+006760900001499+ 81CBOVIX VIX OOPP 20170614 001150000006-00013+00029+00039+00091-00073-00041+00044+00236- 82CBOVIX VIX OOPP 20170614 001150000230-00044+00045+00417-00417-00013+00331-02976-005806200000449+ 81CBOVIX VIX OOPC 20170614 001200000018-00004+00153-00137-00075+00092+00317-00307-00119+ 82CBOVIX VIX OOPC 20170614 001200000126+00494-00490-00130+00131+00485-00039+06049+007409130001308+ 81CBOVIX VIX OOPP 20170614 001200000006-00015+00044+00059+00104-00088-00065+00072+00255- 82CBOVIX VIX OOPP 20170614 001200000250-00072+00075+00436-00436-00023+00337-03911-006537200000758+ 81CBOVIX VIX OOPC 20170614 001250000017-00005+00142-00122-00064+00081+00297-00283-00102+ 82CBOVIX VIX OOPC 20170614 001250000108+00469-00462-00111+00112+00476-00033+05355+007741480001117+ 81CBOVIX VIX OOPP 20170614 001250000006-00016+00057+00075+00116-00101-00087+00098+00273- 82CBOVIX VIX OOPP 20170614 001250000268-00099+00104+00455-00455-00032+00342-04698-006898090001066+ 81CBOVIX VIX OOPC 20170614 001300000017-00006+00130-00108-00056+00071+00276-00259-00089+ 82CBOVIX VIX OOPC 20170614 001300000094+00442-00431-00097+00098+00465-00029+04756+008202740000980+ 81CBOVIX VIX OOPP 20170614 001300000005-00017+00069+00091+00125-00111-00109+00125+00286- 82CBOVIX VIX OOPP 20170614 001300000282-00129+00137+00469-00468-00043+00346-05368-007359710001430+ 81CBOVIX VIX OOPC 20170614 001350000016-00006+00120-00096-00049+00064+00256-00236-00079+ 82CBOVIX VIX OOPC 20170614 001350000084+00414-00400-00087+00087+00453-00026+04253+008684010000875+ 81CBOVIX VIX OOPP 20170614 001350000005-00018+00081+00105+00132-00119-00131+00150+00296- 82CBOVIX VIX OOPP 20170614 001350000292-00158+00170+00479-00479-00055+00350-05923-007824550001824+ 81CBOVIX VIX OOPC 20170614 001400000015-00006+00111-00086-00044+00057+00238-00215-00070+ 82CBOVIX VIX OOPC 20170614 001400000075+00389-00371-00077+00078+00441-00023+03815+009079880000780+ 81CBOVIX VIX OOPP 20170614 001400000004-00018+00091+00116+00138-00126-00151+00173+00305- 82CBOVIX VIX OOPP 20170614 001400000302-00186+00202+00489-00488-00067+00352-06405-008192100002229+ 81CBOVIX VIX OOPC 20170614 001450000015-00007+00102-00076-00039+00051+00221-00196-00063+ 82CBOVIX VIX OOPC 20170614 001450000067+00365-00344-00069+00070+00429-00021+03441+009464080000702+ 81CBOVIX VIX OOPP 20170614 001450000003-00018+00101+00126+00143-00132-00170+00194+00312- 82CBOVIX VIX OOPP 20170614 001450000309-00212+00232+00497-00496-00079+00355-06813-008539620002650+ 81CBOVIX VIX OOPC 20170614 001500000014-00006+00095-00069-00035+00046+00206-00179-00057+ 82CBOVIX VIX OOPC 20170614 001500000060+00342-00319-00063+00063+00416-00019+03113+009808590000633+ 81CBOVIX VIX OOPP 20170614 001500000002-00017+00109+00135+00147-00137-00187+00213+00319- 82CBOVIX VIX OOPP 20170614 001500000316-00237+00259+00503-00503-00092+00357-07169-008839890003081+ 81CBOVIX VIX OOPC 20170614 001600000012-00006+00081-00055-00028+00037+00178-00149-00045+ 82CBOVIX VIX OOPC 20170614 001600000048+00301-00273-00050+00050+00391-00015+02532+010279410000503+ 81CBOVIX VIX OOPP 20170614 001600000000-00017+00125+00150+00155-00147-00218+00247+00331- 82CBOVIX VIX OOPP 20170614 001600000329-00283+00311+00516-00516-00118+00361-07806-009190960003950+ 81CBOVIX VIX OOPC 20170614 001700000011-00006+00070-00046-00023+00032+00156-00126-00038+ 82CBOVIX VIX OOPC 20170614 001700000041+00266-00235-00042+00043+00366-00013+02140+010909380000428+ 81CBOVIX VIX OOPP 20170614 001700000001+00016+00137+00160+00160-00153-00243+00273+00338- 82CBOVIX VIX OOPP 20170614 001700000336-00322+00353+00524-00524-00144+00363-08230-009693930004874+ 81CBOVIX VIX OOPC 20170614 001800000010-00005+00061-00038-00019+00026+00136-00107-00031+ 82CBOVIX VIX OOPC 20170614 001800000034+00235-00203-00035+00035+00342-00011+01786+011310870000352+ 81CBOVIX VIX OOPP 20170614 001800000003+00016+00148+00169+00164-00159-00267+00295+00345- 82CBOVIX VIX OOPP 20170614 001800000343-00359+00391+00531-00531-00170+00365-08621-009920110005797+ 81CBOVIX VIX OOPC 20170614 001900000009-00005+00053-00032-00016+00023+00120-00091-00027+ 82CBOVIX VIX OOPC 20170614 001900000029+00209-00176-00030+00030+00318-00009+01529+011769960000302+ 81CBOVIX VIX OOPP 20170614 001900000004+00015+00156+00176+00167-00163-00285+00313+00349- 82CBOVIX VIX OOPP 20170614 001900000348-00389+00422+00536-00536-00195+00367-08904-010190060006745+ 81CBOVIX VIX OOPC 20170614 002000000008-00004+00047-00027-00014+00019+00106-00079-00023+ 82CBOVIX VIX OOPC 20170614 002000000025+00186-00154-00025+00026+00297-00008+01317+012170350000259+ 81CBOVIX VIX OOPP 20170614 002000000005+00014+00164+00181+00169-00166-00302+00328+00353- 82CBOVIX VIX OOPP 20170614 002000000352-00417+00449+00541-00541-00220+00368-09141-010361630007702+ 81CBOVIX VIX OOPC 20170614 002100000007-00004+00042-00023-00012+00017+00095-00069-00020+ 82CBOVIX VIX OOPC 20170614 002100000022+00168-00136-00023+00023+00276-00007+01169+012647510000232+ 81CBOVIX VIX OOPP 20170614 002100000006+00014+00170+00185+00171-00168-00315+00339+00356- 82CBOVIX VIX OOPP 20170614 002100000355-00439+00470+00543-00543-00243+00369-09302-010618710008674+ 81CBOVIX VIX OOPC 20170614 002200000007-00004+00038-00020-00010+00015+00086-00061-00018+ 82CBOVIX VIX OOPC 20170614 002200000020+00152-00121-00020+00020+00258-00006+01032+013026410000205+ 81CBOVIX VIX OOPP 20170614 002200000007+00013+00175+00189+00173-00170-00327+00349+00358- 82CBOVIX VIX OOPP 20170614 002200000358-00460+00489+00546-00546-00265+00370-09458-010708100009647+ 81CBOVIX VIX OOPC 20170614 002300000006-00003+00034-00017-00009+00013+00077-00053-00016+ 82CBOVIX VIX OOPC 20170614 002300000017+00137-00107-00018+00018+00240-00005+00902+013308890000179+ 81CBOVIX VIX OOPP 20170614 002300000008+00013+00181+00192+00174-00173-00340+00359+00361- 82CBOVIX VIX OOPP 20170614 002300000360-00481+00509+00549-00549-00288+00371-09614-010572990010619+ 81CBOVIX VIX OOPC 20170614 002400000005-00003+00030-00015-00008+00012+00069-00046-00013+ 82CBOVIX VIX OOPC 20170614 002400000015+00123-00094-00015+00015+00223-00005+00785+013532470000154+ 81CBOVIX VIX OOPP 20170614 002400000009+00012+00187+00195+00175-00175-00353+00369+00363- 82CBOVIX VIX OOPP 20170614 002400000363-00504+00528+00551-00551-00312+00371-09766-010149690011593+ 81CBOVIX VIX OOPC 20170614 002500000005-00003+00028-00014-00007+00011+00063-00042-00012+ 82CBOVIX VIX OOPC 20170614 002500000014+00114-00085-00014+00014+00209-00004+00718+013917460000142+ 81CBOVIX VIX OOPP 20170614 002500000010+00012+00190+00197+00176-00176-00362+00375+00364- 82CBOVIX VIX OOPP 20170614 002500000364-00520+00541+00552-00552-00333+00372-09847-009945360012581+ 81CBOVIX VIX OOPC 20170614 003000000003-00002+00017-00008-00004+00006+00040-00025-00007+ 82CBOVIX VIX OOPC 20170614 003000000008+00074-00052-00008+00008+00150-00003+00427+015063720000084+ 81CBOVIX VIX OOPP 20170614 003000000006+00007+00193+00195+00181-00181-00376+00381+00370- 82CBOVIX VIX OOPP 20170614 003000000370-00553+00563+00558-00558-00412+00373-09965-009945360017518+ 81CBOVIX VIX OOPC 20170614 003500000002-00001+00009-00003-00002+00003+00022-00012-00003+ 82CBOVIX VIX OOPC 20170614 003500000003+00042-00026-00003+00003+00101-00001+00195+015044230000035+ 81CBOVIX VIX OOPP 20170614 003500000002+00002+00190+00190+00186-00186-00377+00378+00375- 82CBOVIX VIX OOPP 20170614 003500000375-00561+00565+00563-00563-00459+00375-09986-009945360022464+ 81CBOVIX VIX OOPC 20170614 004000000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170614 004000000001+00024-00013-00001+00001+00068-00000+00091+015030630000015+ 81CBOVIX VIX OOPP 20170614 004000000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170614 004000000377-00563+00565+00565-00565-00484+00375-09990-009945360027440+ 81CBOVIX VIX OOPC 20170614 004500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170614 004500000001+00014-00007-00001+00001+00046-00000+00043+015020560000007+ 81CBOVIX VIX OOPP 20170614 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170614 004500000377-00564+00564+00566-00566-00497+00376-09990-009945360032427+ 81CBOVIX VIX OOPC 20170621 000900000005-00001+00121-00119-00105+00116+00241-00240-00202+ 82CBOVIX VIX OOPC 20170621 000900000218+00362-00361-00277+00294+00327-00104+09533+006134310003472+ 81CBOVIX VIX OOPP 20170621 000900000002-00001+00001+00001+00009-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20170621 000900000014-00001+00001+00075-00058-00000+00225-00177-004817360000013+ 81CBOVIX VIX OOPC 20170621 000950000006-00002+00120-00117-00100+00114+00239-00238-00189+ 82CBOVIX VIX OOPC 20170621 000950000208+00360-00359-00252+00269+00327-00090+09347+005683620002992+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00001+00003+00016-00004-00003+00003+00046- 82CBOVIX VIX OOPP 20170621 000950000028-00003+00003+00105-00089-00001+00239-00387-004812270000033+ 81CBOVIX VIX OOPC 20170621 001000000007-00003+00119-00114-00093+00110+00236-00234-00172+ 82CBOVIX VIX OOPC 20170621 001000000192+00356-00356-00223+00237+00326-00076+09030+005394440002530+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00003+00006+00024-00008-00006+00007+00066- 82CBOVIX VIX OOPP 20170621 001000000046-00007+00007+00139-00126-00002+00253-00742-004806140000070+ 81CBOVIX VIX OOPC 20170621 001050000009-00006+00115-00106-00082+00102+00229-00225-00150+ 82CBOVIX VIX OOPC 20170621 001050000170+00348-00346-00191+00203+00323-00064+08410+005586380002130+ 81CBOVIX VIX OOPP 20170621 001050000007-00007+00007+00014+00037-00017-00013+00016+00091- 82CBOVIX VIX OOPP 20170621 001050000071-00016+00017+00173-00162-00005+00265-01433-005194600000170+ 81CBOVIX VIX OOPC 20170621 001100000011-00008+00109-00096-00070+00092+00218-00210-00129+ 82CBOVIX VIX OOPC 20170621 001100000147+00334-00329-00163+00173+00317-00054+07610+006002390001806+ 81CBOVIX VIX OOPP 20170621 001100000009-00009+00013+00026+00049-00028-00025+00032+00113- 82CBOVIX VIX OOPP 20170621 001100000095-00030+00034+00203-00193-00010+00275-02295-005703290000345+ 81CBOVIX VIX OOPC 20170621 001150000012-00010+00102-00085-00060+00082+00205-00193-00110+ 82CBOVIX VIX OOPC 20170621 001150000127+00317-00309-00138+00147+00311-00046+06808+006373240001532+ 81CBOVIX VIX OOPP 20170621 001150000011-00011+00020+00037+00060-00038-00038+00049+00133- 82CBOVIX VIX OOPP 20170621 001150000116-00048+00054+00227-00219-00017+00283-03140-006115560000571+ 81CBOVIX VIX OOPC 20170621 001200000013-00011+00095-00073-00051+00073+00191-00174-00095+ 82CBOVIX VIX OOPC 20170621 001200000111+00297-00285-00120+00128+00302-00040+06043+006934720001340+ 81CBOVIX VIX OOPP 20170621 001200000011-00012+00028+00049+00069-00047-00053+00069+00148- 82CBOVIX VIX OOPP 20170621 001200000132-00068+00080+00246-00238-00026+00289-03939-006696420000878+ 81CBOVIX VIX OOPC 20170621 001250000013-00011+00088-00064-00044+00066+00177-00156-00083+ 82CBOVIX VIX OOPC 20170621 001250000098+00277-00261-00105+00112+00292-00035+05384+007408430001178+ 81CBOVIX VIX OOPP 20170621 001250000012-00013+00035+00059+00076-00055-00067+00088+00160- 82CBOVIX VIX OOPP 20170621 001250000146-00088+00104+00261-00254-00036+00294-04622-007177370001215+ 81CBOVIX VIX OOPC 20170621 001300000013-00012+00081-00056-00039+00059+00164-00140-00074+ 82CBOVIX VIX OOPC 20170621 001300000087+00258-00238-00093+00100+00281-00031+04822+007877110001050+ 81CBOVIX VIX OOPP 20170621 001300000012-00013+00042+00068+00082-00062-00081+00104+00170- 82CBOVIX VIX OOPP 20170621 001300000157-00108+00128+00273-00267-00047+00298-05202-007646800001586+ 81CBOVIX VIX OOPC 20170621 001350000013-00011+00075-00049-00034+00053+00152-00126-00065+ 82CBOVIX VIX OOPC 20170621 001350000077+00240-00217-00082+00088+00270-00028+04315+008177090000922+ 81CBOVIX VIX OOPP 20170621 001350000011-00013+00048+00075+00087-00068-00093+00119+00179- 82CBOVIX VIX OOPP 20170621 001350000167-00126+00149+00284-00279-00058+00302-05723-007943330001958+ 81CBOVIX VIX OOPC 20170621 001400000012-00011+00070-00043-00030+00048+00141-00113-00059+ 82CBOVIX VIX OOPC 20170621 001400000070+00224-00198-00075+00081+00259-00026+03927+008690940000850+ 81CBOVIX VIX OOPP 20170621 001400000011-00013+00054+00081+00091-00073-00104+00132+00185- 82CBOVIX VIX OOPP 20170621 001400000174-00143+00169+00292-00286-00070+00304-06121-008451670002386+ 81CBOVIX VIX OOPC 20170621 001450000012-00011+00065-00038-00027+00044+00131-00103-00053+ 82CBOVIX VIX OOPC 20170621 001450000064+00209-00181-00068+00074+00247-00023+03581+009097280000778+ 81CBOVIX VIX OOPP 20170621 001450000011-00012+00059+00086+00094-00077-00114+00143+00191- 82CBOVIX VIX OOPP 20170621 001450000180-00158+00186+00298-00293-00081+00306-06475-008850640002813+ 81CBOVIX VIX OOPC 20170621 001500000012-00011+00061-00034-00025+00041+00123-00094-00049+ 82CBOVIX VIX OOPC 20170621 001500000059+00196-00167-00063+00068+00236-00022+03296+009521560000723+ 81CBOVIX VIX OOPP 20170621 001500000010-00012+00063+00089+00097-00080-00123+00152+00195- 82CBOVIX VIX OOPP 20170621 001500000185-00171+00201+00304-00299-00092+00308-06766-009266750003258+ 81CBOVIX VIX OOPC 20170621 001600000011-00010+00054-00028-00020+00035+00108-00078-00041+ 82CBOVIX VIX OOPC 20170621 001600000050+00173-00142-00053+00058+00216-00018+02790+010148880000613+ 81CBOVIX VIX OOPP 20170621 001600000009-00011+00070+00096+00101-00086-00139+00168+00203- 82CBOVIX VIX OOPP 20170621 001600000194-00195+00227+00314-00309-00113+00311-07283-009873540004146+ 81CBOVIX VIX OOPC 20170621 001700000010-00009+00047-00023-00017+00030+00095-00066-00034+ 82CBOVIX VIX OOPC 20170621 001700000043+00153-00121-00045+00049+00197-00016+02383+010671600000522+ 81CBOVIX VIX OOPP 20170621 001700000009-00010+00077+00101+00104-00092-00152+00181+00209- 82CBOVIX VIX OOPP 20170621 001700000202-00216+00248+00322-00318-00132+00314-07699-010371670005054+ 81CBOVIX VIX OOPC 20170621 001800000009-00008+00041-00018-00014+00025+00083-00055-00029+ 82CBOVIX VIX OOPC 20170621 001800000036+00134-00103-00037+00041+00179-00013+02008+010982630000431+ 81CBOVIX VIX OOPP 20170621 001800000008-00009+00083+00106+00108-00096-00164+00192+00215- 82CBOVIX VIX OOPP 20170621 001800000209-00235+00267+00329-00326-00150+00316-08083-010650000005962+ 81CBOVIX VIX OOPC 20170621 001900000009-00007+00037-00015-00012+00022+00074-00048-00025+ 82CBOVIX VIX OOPC 20170621 001900000031+00120-00089-00032+00035+00164-00011+01751+011429030000377+ 81CBOVIX VIX OOPP 20170621 001900000007-00008+00088+00109+00110-00100-00173+00200+00219- 82CBOVIX VIX OOPP 20170621 001900000214-00250+00281+00334-00332-00166+00318-08346-011065230006906+ 81CBOVIX VIX OOPC 20170621 002000000008-00007+00033-00013-00010+00020+00066-00041-00021+ 82CBOVIX VIX OOPC 20170621 002000000027+00108-00078-00028+00031+00150-00010+01526+011789620000327+ 81CBOVIX VIX OOPP 20170621 002000000006-00008+00092+00111+00111-00102-00182+00206+00223- 82CBOVIX VIX OOPP 20170621 002000000218-00263+00293+00339-00336-00181+00319-08576-011389590007856+ 81CBOVIX VIX OOPC 20170621 002100000007-00006+00029-00011-00008+00017+00058-00035-00018+ 82CBOVIX VIX OOPC 20170621 002100000023+00096-00067-00024+00026+00136-00008+01313+012023170000277+ 81CBOVIX VIX OOPP 20170621 002100000005-00007+00096+00113+00113-00105-00190+00213+00226- 82CBOVIX VIX OOPP 20170621 002100000222-00276+00304+00343-00341-00195+00321-08795-011576840008805+ 81CBOVIX VIX OOPC 20170621 002200000007-00006+00027-00009-00007+00015+00053-00031-00016+ 82CBOVIX VIX OOPC 20170621 002200000021+00087-00060-00021+00024+00126-00008+01186+012440720000253+ 81CBOVIX VIX OOPP 20170621 002200000005-00007+00098+00115+00114-00107-00195+00216+00228- 82CBOVIX VIX OOPP 20170621 002200000224-00284+00311+00345-00343-00206+00322-08924-011958850009779+ 81CBOVIX VIX OOPC 20170621 002300000006-00005+00024-00008-00006+00014+00049-00028-00015+ 82CBOVIX VIX OOPC 20170621 002300000019+00080-00054-00019+00021+00116-00007+01067+012783730000228+ 81CBOVIX VIX OOPP 20170621 002300000004-00006+00101+00116+00115-00108-00200+00220+00229- 82CBOVIX VIX OOPP 20170621 002300000226-00292+00318+00347-00346-00217+00322-09046-012260690010754+ 81CBOVIX VIX OOPC 20170621 002400000006-00005+00022-00007-00006+00012+00044-00024-00013+ 82CBOVIX VIX OOPC 20170621 002400000017+00073-00048-00017+00019+00107-00006+00954+013054740000204+ 81CBOVIX VIX OOPP 20170621 002400000004-00006+00103+00117+00116-00110-00205+00223+00231- 82CBOVIX VIX OOPP 20170621 002400000228-00300+00324+00349-00348-00226+00323-09161-012482700011728+ 81CBOVIX VIX OOPC 20170621 002500000005-00004+00020-00006-00005+00011+00040-00022-00012+ 82CBOVIX VIX OOPC 20170621 002500000015+00066-00042-00015+00017+00098-00005+00850+013276800000181+ 81CBOVIX VIX OOPP 20170621 002500000003-00005+00105+00118+00116-00111-00209+00226+00233- 82CBOVIX VIX OOPP 20170621 002500000230-00307+00329+00351-00350-00235+00324-09268-012647610012704+ 81CBOVIX VIX OOPC 20170621 002600000005-00004+00018-00006-00004+00010+00037-00019-00010+ 82CBOVIX VIX OOPC 20170621 002600000014+00061-00038-00014+00015+00091-00005+00773+013545070000164+ 81CBOVIX VIX OOPP 20170621 002600000003-00005+00107+00119+00117-00112-00212+00228+00234- 82CBOVIX VIX OOPP 20170621 002600000231-00312+00333+00353-00352-00243+00324-09348-012862780013686+ 81CBOVIX VIX OOPC 20170621 002700000005-00004+00017-00005-00004+00009+00034-00017-00009+ 82CBOVIX VIX OOPC 20170621 002700000012+00056-00035-00012+00014+00084-00004+00699+013761150000148+ 81CBOVIX VIX OOPP 20170621 002700000003-00004+00109+00119+00117-00113-00216+00231+00235- 82CBOVIX VIX OOPP 20170621 002700000232-00318+00337+00354-00353-00250+00325-09425-013015640014669+ 81CBOVIX VIX OOPC 20170621 002800000004-00003+00015-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20170621 002800000011+00051-00031-00011+00012+00078-00004+00626+013924230000132+ 81CBOVIX VIX OOPP 20170621 002800000002-00004+00110+00120+00118-00114-00219+00233+00236- 82CBOVIX VIX OOPP 20170621 002800000234-00323+00341+00356-00355-00257+00325-09501-013101240015652+ 81CBOVIX VIX OOPC 20170621 002900000004-00003+00014-00004-00003+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20170621 002900000010+00046-00027-00010+00011+00072-00003+00555+014031730000116+ 81CBOVIX VIX OOPP 20170621 002900000002-00004+00112+00121+00118-00115-00222+00234+00237- 82CBOVIX VIX OOPP 20170621 002900000235-00328+00345+00357-00356-00264+00326-09576-013110220016634+ 81CBOVIX VIX OOPC 20170621 003000000003-00003+00012-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20170621 003000000008+00041-00024-00008+00009+00066-00003+00485+014078700000100+ 81CBOVIX VIX OOPP 20170621 003000000001-00003+00114+00121+00119-00116-00226+00236+00238- 82CBOVIX VIX OOPP 20170621 003000000237-00334+00349+00358-00358-00271+00326-09652-013025510017617+ 81CBOVIX VIX OOPC 20170621 003250000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20170621 003250000007+00034-00019-00007+00008+00055-00002+00390+014511060000080+ 81CBOVIX VIX OOPP 20170621 003250000001-00003+00116+00122+00119-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20170621 003250000238-00342+00354+00360-00360-00284+00327-09753-013185490020094+ 81CBOVIX VIX OOPC 20170621 003500000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20170621 003500000006+00030-00017-00006+00007+00048-00002+00346+015139520000072+ 81CBOVIX VIX OOPP 20170621 003500000000-00003+00117+00122+00119-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170621 003500000239-00346+00356+00361-00360-00291+00327-09796-013629700022584+ 81CBOVIX VIX OOPC 20170621 003750000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170621 003750000005+00027-00014-00005+00006+00043-00002+00306+015666070000065+ 81CBOVIX VIX OOPP 20170621 003750000000-00002+00118+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170621 003750000240-00350+00359+00361-00361-00298+00327-09837-013920900025074+ 81CBOVIX VIX OOPC 20170621 004000000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170621 004000000005+00024-00013-00005+00005+00038-00002+00269+016098250000057+ 81CBOVIX VIX OOPP 20170621 004000000000+00002+00119+00123+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20170621 004000000240-00353+00361+00362-00362-00304+00328-09877-014029560027563+ 81CBOVIX VIX OOPC 20170621 004250000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000004+00019-00010-00004+00004+00031-00001+00205+016096590000043+ 81CBOVIX VIX OOPP 20170621 004250000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170621 004250000242-00361+00365+00363-00363-00316+00328-09958-012605510030046+ 81CBOVIX VIX OOPC 20170621 004500000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000003+00015-00007-00003+00003+00026-00001+00158+016095150000032+ 81CBOVIX VIX OOPP 20170621 004500000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170621 004500000243-00362+00364+00364-00364-00319+00328-09968-012605510032532+ 81CBOVIX VIX OOPC 20170621 004750000001-00001+00004-00001-00000+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20170621 004750000002+00012-00006-00002+00002+00022-00001+00121+016093860000024+ 81CBOVIX VIX OOPP 20170621 004750000000-00000-00121+00121+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20170621 004750000243-00362+00364+00365-00365-00321+00329-09975-012605510035021+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170621 005000000002+00010-00004-00002+00002+00018-00001+00094+016092730000018+ 81CBOVIX VIX OOPP 20170621 005000000001-00001-00120+00121+00122-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20170621 005000000244-00362+00364+00366-00366-00323+00329-09980-012605510037513+ 81CBOVIX VIX OOPC 20170621 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00007-00003-00001+00001+00013-00000+00057+016090760000011+ 81CBOVIX VIX OOPP 20170621 005500000002-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20170621 005500000245-00363+00363+00366-00366-00325+00329-09984-012605510042500+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000001+00004-00002-00001+00001+00009-00000+00035+016089180000006+ 81CBOVIX VIX OOPP 20170621 006000000002-00002-00120+00120+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20170621 006000000245-00363+00363+00367-00367-00326+00329-09987-012605510047490+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00003-00001-00000+00000+00006-00000+00022+016087790000004+ 81CBOVIX VIX OOPP 20170621 006500000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170621 006500000244-00364+00365+00365-00365-00327+00329-09988-012605510052500+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00002-00001-00000+00000+00004-00000+00014+016086680000002+ 81CBOVIX VIX OOPP 20170621 007000000000+00000+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20170621 007000000243-00365+00365+00365-00365-00328+00328-09988-012605510057500+ 81CBOVIX VIX OOPC 20170719 000900000005-00001-00124-00123-00110+00118+00245-00244-00219+ 82CBOVIX VIX OOPC 20170719 000900000233+00366-00366-00314+00336+00329-00139+09792+004864750004637+ 81CBOVIX VIX OOPP 20170719 000900000003-00001+00000+00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20170719 000900000007-00002+00002+00048-00027-00001+00189-00186-004857950000021+ 81CBOVIX VIX OOPC 20170719 001000000008-00001+00123-00118-00099+00116+00241-00239-00196+ 82CBOVIX VIX OOPC 20170719 001000000219+00362-00360-00273+00299+00327-00111+09409+004860870003693+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00001+00007+00019-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20170719 001000000022-00006+00007+00089-00063-00002+00217-00569-004857910000075+ 81CBOVIX VIX OOPC 20170719 001100000013-00007+00119-00106-00082+00108+00232-00223-00162+ 82CBOVIX VIX OOPC 20170719 001100000191+00348-00343-00222+00247+00322-00086+08540+005225410002871+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00006+00019+00036-00011-00015+00023+00078- 82CBOVIX VIX OOPP 20170719 001100000050-00020+00024+00140-00115-00008+00242-01438-005223790000252+ 81CBOVIX VIX OOPC 20170719 001200000017-00012+00110-00086-00064+00095+00213-00194-00130+ 82CBOVIX VIX OOPC 20170719 001200000158+00322-00308-00177+00199+00309-00069+07293+006078410002298+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00014+00039+00055-00024-00033+00052+00111- 82CBOVIX VIX OOPP 20170719 001200000082-00046+00060+00185-00163-00020+00259-02686-006077210000676+ 81CBOVIX VIX OOPC 20170719 001300000018-00015+00100-00068-00051+00083+00192-00164-00105+ 82CBOVIX VIX OOPC 20170719 001300000132+00293-00269-00144+00163+00293-00056+06192+006767600001874+ 81CBOVIX VIX OOPP 20170719 001300000016-00018+00024+00056+00068-00036-00054+00082+00135- 82CBOVIX VIX OOPP 20170719 001300000108-00075+00099+00218-00199-00037+00271-03787-006766490001250+ 81CBOVIX VIX OOPC 20170719 001400000019-00016+00091-00055-00041+00072+00173-00138-00087+ 82CBOVIX VIX OOPC 20170719 001400000112+00264-00233-00120+00137+00274-00047+05291+007432520001576+ 81CBOVIX VIX OOPP 20170719 001400000016-00019+00034+00070+00078-00047-00073+00108+00154- 82CBOVIX VIX OOPP 20170719 001400000128-00103+00135+00242-00225-00056+00280-04688-007431380001950+ 81CBOVIX VIX OOPC 20170719 001500000019-00016+00082-00044-00033+00063+00156-00117-00073+ 82CBOVIX VIX OOPC 20170719 001500000096+00239-00202-00101+00117+00255-00040+04562+007968730001339+ 81CBOVIX VIX OOPP 20170719 001500000016-00019+00042+00080+00086-00056-00090+00129+00167- 82CBOVIX VIX OOPP 20170719 001500000144-00129+00166+00261-00245-00075+00287-05417-007967520002711+ 81CBOVIX VIX OOPC 20170719 001600000018-00016+00075-00036-00027+00055+00141-00100-00062+ 82CBOVIX VIX OOPC 20170719 001600000083+00216-00175-00086+00100+00236-00034+03961+008408580001146+ 81CBOVIX VIX OOPP 20170719 001600000015-00019+00050+00088+00092-00063-00105+00146+00178- 82CBOVIX VIX OOPP 20170719 001600000158-00152+00193+00276-00262-00093+00293-06018-008407250003516+ 81CBOVIX VIX OOPC 20170719 001700000018-00015+00068-00030-00023+00049+00128-00087-00054+ 82CBOVIX VIX OOPC 20170719 001700000073+00197-00153-00075+00088+00219-00030+03489+008875820001008+ 81CBOVIX VIX OOPP 20170719 001700000015-00018+00056+00094+00096-00069-00118+00160+00187- 82CBOVIX VIX OOPP 20170719 001700000167-00171+00214+00287-00274-00111+00297-06490-008874370004375+ 81CBOVIX VIX OOPC 20170719 001800000017-00014+00062-00025-00020+00044+00117-00075-00047+ 82CBOVIX VIX OOPC 20170719 001800000065+00180-00135-00066+00078+00203-00027+03095+009274590000890+ 81CBOVIX VIX OOPP 20170719 001800000014-00017+00062+00099+00099-00075-00130+00171+00193- 82CBOVIX VIX OOPP 20170719 001800000176-00188+00233+00296-00285-00127+00301-06885-009272990005256+ 81CBOVIX VIX OOPC 20170719 001900000016-00014+00057-00021-00017+00039+00106-00065-00041+ 82CBOVIX VIX OOPC 20170719 001900000057+00163-00119-00058+00068+00188-00023+02729+009533580000773+ 81CBOVIX VIX OOPP 20170719 001900000013-00016+00068+00103+00102-00080-00140+00181+00200- 82CBOVIX VIX OOPP 20170719 001900000184-00204+00249+00305-00294-00142+00304-07251-009531800006137+ 81CBOVIX VIX OOPC 20170719 002000000015-00013+00052-00018-00014+00036+00098-00058-00036+ 82CBOVIX VIX OOPC 20170719 002000000051+00151-00106-00052+00061+00174-00021+02461+009896940000699+ 81CBOVIX VIX OOPP 20170719 002000000012-00016+00072+00106+00104-00083-00149+00188+00204- 82CBOVIX VIX OOPP 20170719 002000000189-00217+00262+00311-00301-00155+00307-07518-009894970007060+ 81CBOVIX VIX OOPC 20170719 002100000014-00012+00048-00016-00013+00032+00090-00051-00032+ 82CBOVIX VIX OOPC 20170719 002100000046+00139-00095-00046+00055+00162-00019+02216+010179330000627+ 81CBOVIX VIX OOPP 20170719 002100000011-00015+00076+00109+00106-00086-00156+00195+00208- 82CBOVIX VIX OOPP 20170719 002100000194-00229+00273+00316-00307-00168+00309-07763-010177140007986+ 81CBOVIX VIX OOPC 20170719 002200000014-00011+00045-00014-00011+00030+00083-00046-00029+ 82CBOVIX VIX OOPC 20170719 002200000042+00128-00086-00042+00050+00151-00017+02019+010479820000571+ 81CBOVIX VIX OOPP 20170719 002200000011-00014+00080+00111+00108-00089-00163+00200+00211- 82CBOVIX VIX OOPP 20170719 002200000198-00239+00282+00320-00312-00179+00311-07960-010477410008929+ 81CBOVIX VIX OOPC 20170719 002300000013-00011+00042-00012-00010+00027+00077-00041-00026+ 82CBOVIX VIX OOPC 20170719 002300000038+00119-00077-00038+00045+00141-00015+01833+010711520000516+ 81CBOVIX VIX OOPP 20170719 002300000010-00014+00083+00113+00109-00092-00169+00205+00214- 82CBOVIX VIX OOPP 20170719 002300000202-00249+00290+00324-00317-00189+00312-08147-010708860009872+ 81CBOVIX VIX OOPC 20170719 002400000012-00010+00039-00010-00009+00025+00071-00037-00024+ 82CBOVIX VIX OOPC 20170719 002400000035+00110-00070-00034+00041+00131-00014+01669+010922770000468+ 81CBOVIX VIX OOPP 20170719 002400000009-00013+00086+00114+00110-00094-00175+00209+00217- 82CBOVIX VIX OOPP 20170719 002400000206-00258+00298+00328-00321-00198+00314-08311-010919840010821+ 81CBOVIX VIX OOPC 20170719 002500000011-00009+00036-00009-00007+00023+00066-00033-00021+ 82CBOVIX VIX OOPC 20170719 002500000031+00102-00063-00031+00037+00122-00013+01510+011075360000419+ 81CBOVIX VIX OOPP 20170719 002500000009-00012+00089+00116+00111-00096-00180+00213+00219- 82CBOVIX VIX OOPP 20170719 002500000209-00266+00305+00332-00325-00207+00315-08470-011072110011770+ 81CBOVIX VIX OOPC 20170719 002600000011-00009+00033-00008-00006+00020+00060-00029-00019+ 82CBOVIX VIX OOPC 20170719 002600000028+00093-00056-00027+00033+00114-00011+01355+011169380000371+ 81CBOVIX VIX OOPP 20170719 002600000008-00011+00092+00117+00112-00099-00186+00217+00222- 82CBOVIX VIX OOPP 20170719 002600000212-00274+00312+00335-00329-00216+00317-08625-011165750012720+ 81CBOVIX VIX OOPC 20170719 002700000010-00008+00030-00007-00006+00019+00056-00026-00017+ 82CBOVIX VIX OOPC 20170719 002700000026+00087-00051-00025+00030+00106-00010+01236+011317310000336+ 81CBOVIX VIX OOPP 20170719 002700000007-00011+00094+00118+00113-00100-00190+00220+00224- 82CBOVIX VIX OOPP 20170719 002700000215-00281+00317+00338-00332-00223+00318-08744-011313300013683+ 81CBOVIX VIX OOPC 20170719 002800000009-00008+00028-00006-00005+00017+00052-00023-00015+ 82CBOVIX VIX OOPC 20170719 002800000023+00080-00046-00022+00027+00099-00009+01119+011419360000301+ 81CBOVIX VIX OOPP 20170719 002800000007-00010+00096+00119+00114-00102-00195+00223+00225- 82CBOVIX VIX OOPP 20170719 002800000218-00288+00322+00340-00335-00231+00319-08861-011414910014646+ 81CBOVIX VIX OOPC 20170719 002900000009-00007+00026-00005-00004+00016+00048-00021-00014+ 82CBOVIX VIX OOPC 20170719 002900000021+00075-00042-00020+00024+00093-00008+01026+011552670000274+ 81CBOVIX VIX OOPP 20170719 002900000006-00010+00098+00120+00115-00103-00198+00225+00227- 82CBOVIX VIX OOPP 20170719 002900000219-00293+00326+00342-00338-00237+00319-08954-011547780015617+ 81CBOVIX VIX OOPC 20170719 003000000008-00007+00025-00004-00004+00015+00045-00019-00013+ 82CBOVIX VIX OOPC 20170719 003000000020+00070-00039-00019+00023+00087-00008+00954+011722300000255+ 81CBOVIX VIX OOPP 20170719 003000000006-00009+00100+00120+00115-00104-00201+00227+00228- 82CBOVIX VIX OOPP 20170719 003000000221-00298+00329+00344-00340-00242+00320-09026-011716970016595+ 81CBOVIX VIX OOPC 20170719 003250000007-00006+00021-00003-00003+00012+00039-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00061-00032-00016+00019+00076-00006+00804+012117050000215+ 81CBOVIX VIX OOPP 20170719 003250000005-00009+00103+00121+00116-00107-00207+00230+00230- 82CBOVIX VIX OOPP 20170719 003250000224-00307+00336+00347-00343-00254+00321-09176-012110520019050+ 81CBOVIX VIX OOPC 20170719 003500000006-00005+00018-00003-00002+00010+00033-00013-00009+ 82CBOVIX VIX OOPC 20170719 003500000014+00052-00026-00013+00016+00065-00005+00663+012356800000175+ 81CBOVIX VIX OOPP 20170719 003500000004-00008+00106+00122+00117-00109-00213+00233+00232- 82CBOVIX VIX OOPP 20170719 003500000227-00316+00342+00350-00347-00264+00322-09317-012348690021505+ 81CBOVIX VIX OOPC 20170719 003750000005-00004+00015-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20170719 003750000011+00043-00021-00010+00012+00055-00004+00526+012431040000135+ 81CBOVIX VIX OOPP 20170719 003750000003-00007+00110+00123+00117-00111-00219+00236+00234- 82CBOVIX VIX OOPP 20170719 003750000230-00325+00347+00352-00350-00274+00324-09454-012420650023960+ 81CBOVIX VIX OOPC 20170719 004000000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20170719 004000000009+00038-00018-00008+00011+00049-00004+00456+012718760000117+ 81CBOVIX VIX OOPP 20170719 004000000002-00006+00111+00123+00118-00112-00222+00238+00235- 82CBOVIX VIX OOPP 20170719 004000000231-00330+00350+00354-00352-00281+00324-09524-012706380026437+ 81CBOVIX VIX OOPC 20170719 004250000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00033-00015-00007+00009+00043-00003+00389+012917080000099+ 81CBOVIX VIX OOPP 20170719 004250000001-00006+00113+00123+00118-00113-00225+00239+00236- 82CBOVIX VIX OOPP 20170719 004250000233-00335+00353+00355-00353-00287+00325-09591-012902160028914+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000007+00029-00012-00006+00007+00037-00002+00324+013020180000081+ 81CBOVIX VIX OOPP 20170719 004500000001-00006+00115+00124+00118-00114-00228+00241+00237- 82CBOVIX VIX OOPP 20170719 004500000234-00339+00356+00356-00355-00292+00325-09657-013001850031391+ 81CBOVIX VIX OOPC 20170719 004750000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170719 004750000006+00026-00011-00005+00007+00034-00002+00293+013297330000074+ 81CBOVIX VIX OOPP 20170719 004750000001-00005+00115+00124+00118-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20170719 004750000235-00342+00357+00357-00356-00296+00325-09688-013276370033878+ 81CBOVIX VIX OOPC 20170719 005000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000005+00024-00010-00005+00006+00031-00002+00264+013528170000067+ 81CBOVIX VIX OOPP 20170719 005000000000-00005+00116+00124+00118-00115-00231+00242+00237- 82CBOVIX VIX OOPP 20170719 005000000235-00344+00358+00357-00356-00299+00326-09717-013504120036366+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00019-00007-00004+00005+00025-00002+00208+013850840000052+ 81CBOVIX VIX OOPP 20170719 005500000000+00005+00118+00124+00119-00116-00234+00243+00238- 82CBOVIX VIX OOPP 20170719 005500000236-00349+00360+00359-00358-00305+00326-09773-013818590041341+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00005-00003+00003+00019-00001+00145+013850840000035+ 81CBOVIX VIX OOPP 20170719 006000000001+00004+00120+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170719 006000000238-00354+00363+00360-00359-00311+00327-09837-013802960046314+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00004-00000-00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00011-00004-00002+00002+00015-00001+00103+013850830000024+ 81CBOVIX VIX OOPP 20170719 006500000001+00004+00121+00124+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170719 006500000239-00357+00364+00361-00360-00315+00327-09880-013780460051292+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00008-00003-00001+00002+00011-00000+00073+013850830000017+ 81CBOVIX VIX OOPP 20170719 007000000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170719 007000000239-00360+00365+00361-00361-00319+00327-09910-013748230056274+ 81CBOVIX VIX OOPC 20170816 000900000007-00003-00092-00089-00076+00083+00178-00176-00157+ 82CBOVIX VIX OOPC 20170816 000900000168+00263-00262-00235+00251+00235-00160+09807+004544120005429+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170816 000900000001-00001+00002+00020-00005-00001+00072-00163-004559240000021+ 81CBOVIX VIX OOPC 20170816 001000000011-00000-00093-00085-00069+00084+00176-00171-00145+ 82CBOVIX VIX OOPC 20170816 001000000164+00261-00258-00215+00240+00233-00134+09510+004553440004481+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00001-00006+00013-00001+00002+00006+00024- 82CBOVIX VIX OOPP 20170816 001000000004-00004+00007+00040-00015-00002+00099-00459-004559250000070+ 81CBOVIX VIX OOPC 20170816 001100000016-00006+00092-00074-00056+00083+00171-00157-00123+ 82CBOVIX VIX OOPC 20170816 001100000154+00252-00242-00184+00217+00228-00109+08749+005120490003671+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00001-00017+00026-00001+00007+00021+00046- 82CBOVIX VIX OOPP 20170816 001100000015-00013+00023+00072-00039-00008+00123-01220-005122990000257+ 81CBOVIX VIX OOPC 20170816 001200000020-00012+00089-00060-00044+00079+00162-00137-00102+ 82CBOVIX VIX OOPC 20170816 001200000139+00238-00217-00154+00190+00218-00090+07798+005652260003020+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00002+00031+00038-00003-00016+00041+00067- 82CBOVIX VIX OOPP 20170816 001200000030-00027+00047+00102-00066-00017+00143-02170-005653800000603+ 81CBOVIX VIX OOPC 20170816 001300000023-00016+00084-00047-00034+00073+00150-00116-00084+ 82CBOVIX VIX OOPC 20170816 001300000123+00220-00189-00129+00165+00204-00076+06828+006368340002572+ 81CBOVIX VIX OOPP 20170816 001300000018-00021+00007+00044+00048-00009-00027+00062+00084- 82CBOVIX VIX OOPP 20170816 001300000046-00044+00076+00127-00091-00031+00156-03140-006369470001152+ 81CBOVIX VIX OOPC 20170816 001400000024-00019+00079-00037-00026+00068+00139-00098-00071+ 82CBOVIX VIX OOPC 20170816 001400000109+00203-00164-00109+00144+00190-00065+06008+006823130002187+ 81CBOVIX VIX OOPP 20170816 001400000020-00023+00012+00054+00056-00015-00039+00080+00098- 82CBOVIX VIX OOPP 20170816 001400000059-00061+00101+00146-00112-00045+00168-03960-006824030001763+ 81CBOVIX VIX OOPC 20170816 001500000024-00020+00074-00029-00020+00062+00129-00083-00060+ 82CBOVIX VIX OOPC 20170816 001500000097+00187-00142-00094+00126+00176-00056+05305+007250270001888+ 81CBOVIX VIX OOPP 20170816 001500000020-00024+00017+00062+00062-00020-00049+00095+00109- 82CBOVIX VIX OOPP 20170816 001500000071-00077+00122+00162-00129-00059+00177-04663-007251010002462+ 81CBOVIX VIX OOPC 20170816 001600000024-00020+00069-00023-00016+00057+00119-00071-00051+ 82CBOVIX VIX OOPC 20170816 001600000087+00173-00124-00081+00112+00163-00049+04707+007622540001646+ 81CBOVIX VIX OOPP 20170816 001600000020-00024+00022+00069+00066-00026-00059+00107+00118- 82CBOVIX VIX OOPP 20170816 001600000082-00092+00141+00174-00144-00072+00184-05260-007623140003216+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00065-00018-00013+00052+00110-00060-00044+ 82CBOVIX VIX OOPC 20170816 001700000078+00159-00108-00071+00100+00151-00043+04201+007962100001449+ 81CBOVIX VIX OOPP 20170816 001700000019-00024+00027+00073+00070-00030-00068+00117+00125- 82CBOVIX VIX OOPP 20170816 001700000091-00105+00156+00185-00156-00085+00190-05766-007962580004016+ 81CBOVIX VIX OOPC 20170816 001800000023-00019+00060-00014-00010+00048+00102-00052-00039+ 82CBOVIX VIX OOPC 20170816 001800000071+00148-00096-00063+00090+00139-00039+03788+008321700001301+ 81CBOVIX VIX OOPP 20170816 001800000019-00024+00031+00077+00072-00035-00076+00125+00130- 82CBOVIX VIX OOPP 20170816 001800000098-00117+00169+00193-00166-00096+00194-06180-008322040004865+ 81CBOVIX VIX OOPC 20170816 001900000022-00019+00056-00011-00008+00044+00095-00045-00034+ 82CBOVIX VIX OOPC 20170816 001900000064+00137-00084-00055+00080+00129-00034+03405+008560620001153+ 81CBOVIX VIX OOPP 20170816 001900000018-00023+00035+00080+00074-00039-00083+00132+00135- 82CBOVIX VIX OOPP 20170816 001900000105-00128+00180+00200-00175-00106+00198-06562-008560840005714+ 81CBOVIX VIX OOPC 20170816 002000000021-00018+00053-00009-00006+00040+00088-00040-00030+ 82CBOVIX VIX OOPC 20170816 002000000059+00127-00075-00050+00073+00120-00031+03097+008843800001044+ 81CBOVIX VIX OOPP 20170816 002000000017-00022+00038+00082+00076-00042-00090+00138+00139- 82CBOVIX VIX OOPP 20170816 002000000110-00138+00189+00206-00182-00116+00202-06870-008843880006602+ 81CBOVIX VIX OOPC 20170816 002100000021-00017+00049-00007-00005+00037+00082-00035-00026+ 82CBOVIX VIX OOPC 20170816 002100000053+00118-00067-00044+00066+00111-00028+02807+009042160000935+ 81CBOVIX VIX OOPP 20170816 002100000016-00022+00042+00084+00077-00045-00096+00143+00143- 82CBOVIX VIX OOPP 20170816 002100000115-00147+00198+00211-00189-00124+00205-07161-009042080007490+ 81CBOVIX VIX OOPC 20170816 002200000019-00016+00046-00005-00003+00034+00076-00030-00023+ 82CBOVIX VIX OOPC 20170816 002200000048+00109-00059-00039+00059+00103-00025+02527+009161980000827+ 81CBOVIX VIX OOPP 20170816 002200000015-00021+00045+00086+00079-00048-00102+00148+00146- 82CBOVIX VIX OOPP 20170816 002200000121-00156+00205+00216-00196-00133+00208-07441-009161730008378+ 81CBOVIX VIX OOPC 20170816 002300000018-00015+00043-00004-00002+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20170816 002300000043+00101-00052-00035+00053+00095-00022+02273+009258820000730+ 81CBOVIX VIX OOPP 20170816 002300000014-00020+00049+00087+00080-00051-00108+00152+00149- 82CBOVIX VIX OOPP 20170816 002300000125-00164+00212+00221-00202-00140+00211-07694-009258380009277+ 81CBOVIX VIX OOPC 20170816 002400000018-00014+00040-00003-00002+00029+00066-00023-00018+ 82CBOVIX VIX OOPC 20170816 002400000040+00094-00047-00031+00049+00089-00020+02088+009450930000667+ 81CBOVIX VIX OOPP 20170816 002400000013-00019+00051+00088+00080-00054-00112+00155+00151- 82CBOVIX VIX OOPP 20170816 002400000129-00170+00217+00224-00207-00147+00213-07879-009450280010212+ 81CBOVIX VIX OOPC 20170816 002500000017-00014+00037-00002-00001+00026+00061-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000037+00088-00042-00028+00044+00082-00018+01910+009593160000605+ 81CBOVIX VIX OOPP 20170816 002500000012-00018+00054+00089+00081-00056-00117+00157+00153- 82CBOVIX VIX OOPP 20170816 002500000132-00177+00222+00227-00211-00153+00215-08058-009592280011146+ 81CBOVIX VIX OOPC 20170816 002600000016-00013+00035-00001-00001+00025+00057-00018-00014+ 82CBOVIX VIX OOPC 20170816 002600000034+00082-00038-00026+00041+00077-00016+01756+009738600000552+ 81CBOVIX VIX OOPP 20170816 002600000011-00017+00056+00090+00082-00058-00121+00159+00154- 82CBOVIX VIX OOPP 20170816 002600000135-00182+00226+00230-00215-00158+00216-08212-009737470012091+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00033-00001-00000+00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20170816 002700000031+00077-00035-00023+00037+00072-00015+01610+009851000000502+ 81CBOVIX VIX OOPP 20170816 002700000011-00017+00058+00090+00082-00059-00124+00162+00156- 82CBOVIX VIX OOPP 20170816 002700000138-00188+00230+00232-00218-00164+00218-08358-009849580013037+ 81CBOVIX VIX OOPC 20170816 002800000014-00011+00031-00000-00000-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000028+00072-00031-00021+00034+00067-00013+01473+009941880000454+ 81CBOVIX VIX OOPP 20170816 002800000010-00016+00060+00091+00082-00061-00128+00163+00157- 82CBOVIX VIX OOPP 20170816 002800000140-00193+00233+00234-00221-00169+00219-08495-009940140013986+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00000-00000-00020+00047-00013-00011+ 82CBOVIX VIX OOPC 20170816 002900000027+00068-00029-00020+00032+00063-00013+01378+010106710000425+ 81CBOVIX VIX OOPP 20170816 002900000009-00015+00062+00091+00083-00062-00131+00165+00158- 82CBOVIX VIX OOPP 20170816 002900000142-00197+00236+00236-00224-00172+00220-08590-010104650014953+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20170816 003000000025+00064-00026-00018+00030+00059-00012+01286+010244720000395+ 81CBOVIX VIX OOPP 20170816 003000000009-00015+00063+00091+00083-00064-00133+00166+00159- 82CBOVIX VIX OOPP 20170816 003000000144-00201+00238+00237-00226-00176+00221-08683-010242310015921+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20170816 003250000021+00055-00021-00015+00025+00051-00010+01072+010497940000325+ 81CBOVIX VIX OOPP 20170816 003250000007-00014+00067+00092+00083-00066-00139+00169+00161- 82CBOVIX VIX OOPP 20170816 003250000148-00209+00243+00241-00231-00184+00223-08897-010494480018343+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00021-00001+00001-00013+00034-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000018+00048-00017-00012+00021+00044-00008+00911+010750530000274+ 81CBOVIX VIX OOPP 20170816 003500000006-00012+00070+00092+00083-00069-00144+00171+00163- 82CBOVIX VIX OOPP 20170816 003500000151-00216+00247+00243-00234-00191+00225-09058-010745820020784+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00001+00001-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20170816 003750000015+00042-00014-00010+00017+00038-00007+00757+010883980000223+ 81CBOVIX VIX OOPP 20170816 003750000005-00011+00073+00092+00084-00071-00149+00172+00164- 82CBOVIX VIX OOPP 20170816 003750000154-00223+00251+00246-00238-00197+00226-09212-010877630023225+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20170816 004000000012+00035-00011-00008+00014+00032-00005+00610+010903540000175+ 81CBOVIX VIX OOPP 20170816 004000000003-00010+00076+00093+00084-00073-00153+00174+00165- 82CBOVIX VIX OOPP 20170816 004000000157-00230+00254+00248-00242-00203+00227-09359-010894930025668+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00001+00001-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00009-00007+00012+00028-00004+00527+011082870000150+ 81CBOVIX VIX OOPP 20170816 004250000002-00010+00078+00093+00084-00074-00156+00175+00166- 82CBOVIX VIX OOPP 20170816 004250000159-00234+00255+00249-00244-00207+00228-09443-011071960028136+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00027-00007-00005+00010+00024-00004+00447+011183870000125+ 81CBOVIX VIX OOPP 20170816 004500000002-00009+00079+00092+00084-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20170816 004500000160-00238+00257+00250-00245-00211+00229-09523-011170000030603+ 81CBOVIX VIX OOPC 20170816 004750000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000007+00023-00006-00004+00008+00021-00003+00368+011203290000101+ 81CBOVIX VIX OOPP 20170816 004750000001-00008+00081+00092+00083-00076-00162+00176+00167- 82CBOVIX VIX OOPP 20170816 004750000162-00242+00259+00251-00247-00215+00230-09603-011185380033071+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170816 005000000007+00021-00005-00004+00008+00019-00003+00336+011427780000093+ 81CBOVIX VIX OOPP 20170816 005000000000-00008+00082+00092+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170816 005000000162-00243+00259+00252-00248-00216+00230-09635-011406700035554+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00018-00004-00003+00006+00016-00002+00276+011771580000076+ 81CBOVIX VIX OOPP 20170816 005500000000+00007+00083+00092+00083-00078-00165+00177+00168- 82CBOVIX VIX OOPP 20170816 005500000163-00247+00260+00252-00249-00220+00230-09695-011742500040522+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00003-00002+00004+00012-00002+00196+011771590000052+ 81CBOVIX VIX OOPP 20170816 006000000001+00007+00085+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170816 006000000165-00251+00262+00253-00251-00224+00231-09776-011727060045482+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000003+00010-00002-00001+00003+00009-00001+00141+011771600000036+ 81CBOVIX VIX OOPP 20170816 006500000002+00006+00087+00092+00083-00080-00171+00177+00168- 82CBOVIX VIX OOPP 20170816 006500000166-00255+00263+00254-00253-00227+00232-09832-011704630050450+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00007-00001+00102+011771610000026+ 81CBOVIX VIX OOPP 20170816 007000000003+00006+00088+00092+00083-00081-00173+00178+00169- 82CBOVIX VIX OOPP 20170816 007000000167-00257+00263+00254-00253-00229+00232-09872-011672290055424+ 81CBOVIX VIX OOPC 20170920 000900000011-00005-00095-00092-00073+00081+00181-00178-00155+ 82CBOVIX VIX OOPC 20170920 000900000166+00266-00265-00235+00250+00235-00180+09799+004384060006320+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20170920 000900000000-00001+00003+00019-00003-00001+00052-00162-004434460000026+ 81CBOVIX VIX OOPC 20170920 001000000014-00002-00096-00088-00066+00082+00180-00174-00144+ 82CBOVIX VIX OOPC 20170920 001000000165+00264-00260-00218+00244+00234-00156+09552+004413470005373+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00007+00035-00009-00002+00076-00407-004434480000074+ 81CBOVIX VIX OOPC 20170920 001100000019-00003+00097-00080-00057+00083+00177-00164-00128+ 82CBOVIX VIX OOPC 20170920 001100000160+00259-00249-00195+00231+00230-00132+09056+004604030004503+ 81CBOVIX VIX OOPP 20170920 001100000012-00010+00003-00014+00023-00004+00003+00017+00038- 82CBOVIX VIX OOPP 20170920 001100000007-00008+00018+00058-00022-00006+00100-00900-004614240000199+ 81CBOVIX VIX OOPC 20170920 001200000024-00011+00096-00065-00044+00083+00171-00144-00108+ 82CBOVIX VIX OOPC 20170920 001200000149+00248-00226-00166+00209+00221-00112+08212+005250280003837+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00002-00029+00036-00003+00010+00036+00059- 82CBOVIX VIX OOPP 20170920 001200000017-00019+00041+00087-00044-00015+00120-01742-005256060000528+ 81CBOVIX VIX OOPC 20170920 001300000028-00016+00093-00052-00034+00080+00163-00125-00091+ 82CBOVIX VIX OOPC 20170920 001300000137+00235-00201-00142+00188+00211-00096+07402+005656700003270+ 81CBOVIX VIX OOPP 20170920 001300000020-00023+00000+00041+00045-00000+00018+00055+00075- 82CBOVIX VIX OOPP 20170920 001300000029-00032+00066+00111-00065-00026+00136-02551-005660800000957+ 81CBOVIX VIX OOPC 20170920 001400000030-00020+00090-00041-00026+00076+00154-00107-00077+ 82CBOVIX VIX OOPC 20170920 001400000125+00221-00177-00122+00168+00198-00083+06635+006042750002820+ 81CBOVIX VIX OOPP 20170920 001400000023-00027+00004+00053+00054-00004-00027+00073+00089- 82CBOVIX VIX OOPP 20170920 001400000041-00046+00090+00131-00085-00038+00149-03317-006045910001502+ 81CBOVIX VIX OOPC 20170920 001500000031-00022+00086-00032-00020+00071+00144-00092-00065+ 82CBOVIX VIX OOPC 20170920 001500000114+00207-00156-00106+00150+00186-00072+05947+006367130002448+ 81CBOVIX VIX OOPP 20170920 001500000024-00029+00008+00062+00060-00008-00036+00089+00101- 82CBOVIX VIX OOPP 20170920 001500000052-00060+00111+00147-00103-00051+00160-04005-006369650002126+ 81CBOVIX VIX OOPC 20170920 001600000031-00024+00081-00025-00015+00067+00136-00078-00056+ 82CBOVIX VIX OOPC 20170920 001600000104+00193-00137-00093+00135+00173-00064+05355+006748490002176+ 81CBOVIX VIX OOPP 20170920 001600000024-00031+00012+00069+00065-00013-00045+00102+00110- 82CBOVIX VIX OOPP 20170920 001600000062-00074+00131+00160-00118-00063+00168-04597-006750520002848+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00077-00019-00011+00062+00127-00067-00048+ 82CBOVIX VIX OOPC 20170920 001700000095+00181-00120-00081+00122+00161-00056+04832+007019650001925+ 81CBOVIX VIX OOPP 20170920 001700000024-00031+00017+00074+00069-00017-00053+00113+00118- 82CBOVIX VIX OOPP 20170920 001700000071-00086+00147+00172-00131-00075+00176-05120-007021240003593+ 81CBOVIX VIX OOPC 20170920 001800000030-00024+00073-00015-00008+00058+00119-00058-00042+ 82CBOVIX VIX OOPC 20170920 001800000086+00169-00106-00071+00110+00150-00050+04356+007204380001694+ 81CBOVIX VIX OOPP 20170920 001800000023-00031+00021+00079+00072-00022-00062+00122+00125- 82CBOVIX VIX OOPP 20170920 001800000080-00099+00161+00182-00143-00086+00182-05597-007205550004357+ 81CBOVIX VIX OOPC 20170920 001900000030-00024+00069-00011-00005+00053+00111-00050-00036+ 82CBOVIX VIX OOPC 20170920 001900000079+00157-00094-00063+00099+00140-00044+03946+007406700001508+ 81CBOVIX VIX OOPP 20170920 001900000023-00031+00025+00083+00074-00026-00069+00130+00130- 82CBOVIX VIX OOPP 20170920 001900000088-00110+00174+00190-00154-00097+00188-06007-007407450005167+ 81CBOVIX VIX OOPC 20170920 002000000029-00023+00065-00008-00003+00050+00104-00043-00032+ 82CBOVIX VIX OOPC 20170920 002000000072+00147-00083-00056+00090+00130-00040+03584+007589610001349+ 81CBOVIX VIX OOPP 20170920 002000000022-00030+00029+00086+00076-00030-00076+00137+00135- 82CBOVIX VIX OOPP 20170920 002000000094-00120+00184+00197-00163-00106+00192-06369-007589930006003+ 81CBOVIX VIX OOPC 20170920 002100000028-00022+00061-00006-00002+00046+00097-00037-00027+ 82CBOVIX VIX OOPC 20170920 002100000065+00137-00073-00049+00081+00121-00035+03238+007695320001192+ 81CBOVIX VIX OOPP 20170920 002100000021-00029+00033+00088+00078-00034-00083+00143+00139- 82CBOVIX VIX OOPP 20170920 002100000101-00130+00194+00204-00172-00115+00197-06715-007695170006840+ 81CBOVIX VIX OOPC 20170920 002200000027-00021+00057-00004-00000+00042+00091-00032-00024+ 82CBOVIX VIX OOPC 20170920 002200000060+00128-00065-00044+00074+00113-00031+02952+007847240001073+ 81CBOVIX VIX OOPP 20170920 002200000019-00028+00037+00090+00079-00037-00090+00148+00142- 82CBOVIX VIX OOPP 20170920 002200000106-00139+00202+00209-00179-00124+00200-07000-007846590007717+ 81CBOVIX VIX OOPC 20170920 002300000025-00020+00053-00002-00001-00039+00085-00028-00021+ 82CBOVIX VIX OOPC 20170920 002300000054+00119-00058-00039+00067+00105-00028+02676+007937000000954+ 81CBOVIX VIX OOPP 20170920 002300000018-00027+00040+00092+00080-00041-00096+00152+00145- 82CBOVIX VIX OOPP 20170920 002300000112-00148+00210+00214-00186-00132+00204-07277-007935800008593+ 81CBOVIX VIX OOPC 20170920 002400000024-00019+00050-00001-00002-00036+00079-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000050+00111-00051-00035+00060+00097-00025+02433+008030410000853+ 81CBOVIX VIX OOPP 20170920 002400000017-00026+00044+00093+00081-00044-00101+00156+00148- 82CBOVIX VIX OOPP 20170920 002400000117-00156+00216+00218-00192-00139+00207-07520-008028600009488+ 81CBOVIX VIX OOPC 20170920 002500000023-00018+00047-00000+00002-00033+00074-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000046+00104-00046-00031+00055+00091-00023+02231+008151300000775+ 81CBOVIX VIX OOPP 20170920 002500000016-00025+00047+00094+00082-00046-00106+00159+00150- 82CBOVIX VIX OOPP 20170920 002500000121-00163+00221+00222-00198-00145+00209-07722-008148830010404+ 81CBOVIX VIX OOPC 20170920 002600000022-00017+00044-00001+00003-00031+00069-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000042+00097-00041-00028+00050+00085-00020+02035+008228540000696+ 81CBOVIX VIX OOPP 20170920 002600000015-00024+00050+00095+00082-00049-00111+00162+00152- 82CBOVIX VIX OOPP 20170920 002600000125-00170+00226+00225-00203-00152+00211-07920-008225330011320+ 81CBOVIX VIX OOPC 20170920 002700000021-00016+00042-00001+00003-00029+00065-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000039+00091-00037-00025+00046+00079-00019+01873+008335330000635+ 81CBOVIX VIX OOPP 20170920 002700000014-00023+00052+00095+00083-00051-00115+00164+00154- 82CBOVIX VIX OOPP 20170920 002700000128-00176+00230+00228-00207-00157+00213-08081-008331310012255+ 81CBOVIX VIX OOPC 20170920 002800000020-00015+00039-00002+00003-00026+00061-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000035+00086-00033-00023+00042+00074-00017+01715+008406700000574+ 81CBOVIX VIX OOPP 20170920 002800000013-00022+00055+00096+00083-00053-00119+00166+00155- 82CBOVIX VIX OOPP 20170920 002800000131-00182+00234+00230-00211-00162+00215-08240-008401790013189+ 81CBOVIX VIX OOPC 20170920 002900000019-00015+00037-00002+00003-00025+00057-00012-00010+ 82CBOVIX VIX OOPC 20170920 002900000033+00080-00030-00021+00039+00069-00015+01578+008486460000523+ 81CBOVIX VIX OOPP 20170920 002900000012-00022+00057+00096+00083-00055-00123+00168+00157- 82CBOVIX VIX OOPP 20170920 002900000134-00187+00238+00232-00214-00167+00216-08377-008480560014133+ 81CBOVIX VIX OOPC 20170920 003000000018-00014+00035-00003+00004-00023+00054-00011-00009+ 82CBOVIX VIX OOPC 20170920 003000000030+00075-00026-00019+00036+00064-00014+01448+008546680000474+ 81CBOVIX VIX OOPP 20170920 003000000011-00021+00059+00096+00083-00057-00127+00170+00158- 82CBOVIX VIX OOPP 20170920 003000000136-00192+00241+00234-00217-00172+00218-08508-008539690015080+ 81CBOVIX VIX OOPC 20170920 003250000016-00012+00030-00003+00004-00019+00046-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000024+00064-00020-00015+00029+00054-00011+01175+008685020000375+ 81CBOVIX VIX OOPP 20170920 003250000009-00019+00064+00097+00083-00061-00135+00173+00160- 82CBOVIX VIX OOPP 20170920 003250000142-00203+00247+00238-00224-00182+00221-08782-008674770017468+ 81CBOVIX VIX OOPC 20170920 003500000014-00010+00025-00003+00004-00016+00039-00005-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00055-00016-00011+00023+00046-00009+00956+008793750000297+ 81CBOVIX VIX OOPP 20170920 003500000007-00017+00068+00097+00083-00064-00142+00175+00162- 82CBOVIX VIX OOPP 20170920 003500000146-00213+00252+00242-00230-00190+00223-09002-008779320019878+ 81CBOVIX VIX OOPC 20170920 003750000012-00009+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00048-00012-00009+00019+00040-00007+00803+008954090000246+ 81CBOVIX VIX OOPP 20170920 003750000005-00016+00072+00097+00083-00066-00147+00176+00163- 82CBOVIX VIX OOPP 20170920 003750000150-00220+00255+00244-00234-00197+00225-09155-008934780022315+ 81CBOVIX VIX OOPC 20170920 004000000011-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00041-00010-00007+00016+00034-00006+00665+009043170000199+ 81CBOVIX VIX OOPP 20170920 004000000003-00014+00075+00097+00083-00069-00151+00178+00164- 82CBOVIX VIX OOPP 20170920 004000000153-00227+00257+00246-00237-00202+00226-09296-009017480024757+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00037-00008-00006+00014+00030-00005+00581+009228680000174+ 81CBOVIX VIX OOPP 20170920 004250000002-00014+00077+00096+00083-00070-00155+00178+00164- 82CBOVIX VIX OOPP 20170920 004250000154-00231+00259+00247-00239-00206+00227-09380-009196400027219+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00015-00003+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000010+00032-00007-00005+00012+00026-00004+00500+009352510000148+ 81CBOVIX VIX OOPP 20170920 004500000001-00013+00079+00096+00083-00071-00158+00179+00165- 82CBOVIX VIX OOPP 20170920 004500000156-00235+00261+00248-00241-00210+00228-09463-009311920029681+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00028-00005-00004+00010+00023-00004+00425+009432000000124+ 81CBOVIX VIX OOPP 20170920 004750000000-00012+00081+00096+00082-00072-00160+00179+00165- 82CBOVIX VIX OOPP 20170920 004750000158-00239+00262+00249-00243-00214+00228-09539-009380900032145+ 81CBOVIX VIX OOPC 20170920 005000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00024-00004-00003+00008+00020-00003+00351+009443160000100+ 81CBOVIX VIX OOPP 20170920 005000000001+00011+00082+00096+00082-00074-00163+00180+00165- 82CBOVIX VIX OOPP 20170920 005000000159-00243+00263+00250-00245-00217+00229-09614-009377650034609+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00003-00002+00006+00015-00002+00266+009616510000075+ 81CBOVIX VIX OOPP 20170920 005500000002+00010+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170920 005500000161-00249+00264+00251-00247-00221+00230-09702-009519140039560+ 81CBOVIX VIX OOPC 20170920 006000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000004+00015-00002-00002+00004+00011-00001+00186+009616550000050+ 81CBOVIX VIX OOPP 20170920 006000000003+00009+00087+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20170920 006000000163-00254+00266+00251-00249-00226+00231-09786-009462480044511+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00011-00001-00001+00003+00009-00001+00131+009616590000034+ 81CBOVIX VIX OOPP 20170920 006500000004+00009+00089+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000164-00258+00266+00252-00250-00229+00231-09844-009374220049471+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000002+00008-00001-00001+00002+00006-00001+00093+009616610000024+ 81CBOVIX VIX OOPP 20170920 007000000005+00008+00091+00094+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20170920 007000000165-00261+00267+00252-00251-00231+00231-09886-009232280054437+ 81CBOVIX VIX OOPC 20171018 000900000012-00008-00098-00095-00072+00078+00183-00181-00155+ 82CBOVIX VIX OOPC 20171018 000900000164+00269-00268-00236+00249+00236-00190+09841+003883670006799+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00018-00002-00001+00043-00151-004220890000026+ 81CBOVIX VIX OOPC 20171018 001000000016-00005-00099-00091-00065+00080+00183-00177-00144+ 82CBOVIX VIX OOPC 20171018 001000000164+00268-00264-00220+00245+00235-00167+09612+004082150005851+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00007+00032-00006-00002+00065-00367-004221480000072+ 81CBOVIX VIX OOPC 20171018 001100000022-00002+00100-00081-00054+00082+00181-00165-00126+ 82CBOVIX VIX OOPC 20171018 001100000160+00263-00251-00195+00233+00231-00144+09080+004543940005009+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00004-00016+00024-00005+00002+00018+00038- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00020+00056-00018-00006+00087-00884-004610820000224+ 81CBOVIX VIX OOPC 20171018 001200000027-00009+00100-00068-00043+00083+00176-00149-00109+ 82CBOVIX VIX OOPC 20171018 001200000153+00254-00231-00170+00216+00223-00124+08387+004949490004293+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00004-00028+00035-00006+00007+00035+00056- 82CBOVIX VIX OOPP 20171018 001200000011-00015+00039+00081-00034-00014+00107-01566-004993390000502+ 81CBOVIX VIX OOPC 20171018 001300000031-00016+00099-00055-00032+00082+00169-00129-00092+ 82CBOVIX VIX OOPC 20171018 001300000143+00243-00206-00147+00198+00213-00107+07619+005434810003738+ 81CBOVIX VIX OOPP 20171018 001300000022-00025+00003-00042+00045-00005+00014+00054+00072- 82CBOVIX VIX OOPP 20171018 001300000021-00027+00064+00104-00053-00025+00123-02327-005468870000941+ 81CBOVIX VIX OOPC 20171018 001400000034-00020+00096-00043-00024+00079+00162-00112-00078+ 82CBOVIX VIX OOPC 20171018 001400000133+00230-00183-00128+00180+00201-00094+06914+005780440003263+ 81CBOVIX VIX OOPP 20171018 001400000024-00030+00000+00053+00053-00002+00021+00071+00085- 82CBOVIX VIX OOPP 20171018 001400000031-00039+00087+00123-00071-00036+00137-03027-005809950001459+ 81CBOVIX VIX OOPC 20171018 001500000035-00023+00093-00034-00018+00076+00154-00096-00067+ 82CBOVIX VIX OOPC 20171018 001500000123+00218-00162-00112+00164+00189-00083+06272+006130840002888+ 81CBOVIX VIX OOPP 20171018 001500000026-00033+00003+00062+00059-00001-00029+00087+00097- 82CBOVIX VIX OOPP 20171018 001500000041-00052+00108+00139-00087-00048+00148-03666-006157930002078+ 81CBOVIX VIX OOPC 20171018 001600000036-00025+00089-00026-00013+00072+00146-00083-00058+ 82CBOVIX VIX OOPC 20171018 001600000113+00205-00143-00098+00149+00178-00074+05699+006395320002558+ 81CBOVIX VIX OOPP 20171018 001600000027-00035+00007+00070+00064-00005-00037+00100+00106- 82CBOVIX VIX OOPP 20171018 001600000050-00064+00126+00152-00101-00059+00157-04236-006421110002742+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00085-00020-00009+00068+00138-00071-00050+ 82CBOVIX VIX OOPC 20171018 001700000104+00194-00127-00087+00136+00166-00065+05185+006615670002273+ 81CBOVIX VIX OOPP 20171018 001700000027-00036+00011+00076+00068-00009-00045+00111+00114- 82CBOVIX VIX OOPP 20171018 001700000059-00076+00143+00164-00115-00070+00165-04749-006640780003451+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00081-00015-00006+00064+00130-00062-00043+ 82CBOVIX VIX OOPC 20171018 001800000096+00182-00112-00077+00124+00156-00058+04723+006803370002025+ 81CBOVIX VIX OOPP 20171018 001800000026-00036+00015+00081+00071-00013-00053+00121+00120- 82CBOVIX VIX OOPP 20171018 001800000067-00087+00157+00174-00127-00081+00172-05209-006828220004197+ 81CBOVIX VIX OOPC 20171018 001900000035-00027+00077-00011-00003+00060+00122-00053-00037+ 82CBOVIX VIX OOPC 20171018 001900000088+00171-00099-00068+00112+00146-00052+04294+006928660001794+ 81CBOVIX VIX OOPP 20171018 001900000026-00036+00019+00085+00074-00017-00060+00129+00126- 82CBOVIX VIX OOPP 20171018 001900000075-00098+00170+00183-00138-00091+00179-05636-006953540004960+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00073-00008-00001+00056+00116-00046-00033+ 82CBOVIX VIX OOPC 20171018 002000000082+00161-00089-00061+00103+00137-00047+03936+007116070001624+ 81CBOVIX VIX OOPP 20171018 002000000025-00036+00023+00088+00076-00021-00067+00136+00131- 82CBOVIX VIX OOPP 20171018 002000000082-00108+00181+00190-00147-00100+00184-05993-007141170005784+ 81CBOVIX VIX OOPC 20171018 002100000033-00026+00069-00005-00001-00052+00109-00040-00028+ 82CBOVIX VIX OOPC 20171018 002100000075+00152-00079-00054+00094+00128-00042+03593+007230240001453+ 81CBOVIX VIX OOPP 20171018 002100000024-00035+00027+00091+00078-00025-00074+00143+00135- 82CBOVIX VIX OOPP 20171018 002100000088-00118+00190+00196-00156-00109+00189-06335-007255760006607+ 81CBOVIX VIX OOPC 20171018 002200000032-00025+00066-00003-00002-00049+00102-00035-00025+ 82CBOVIX VIX OOPC 20171018 002200000069+00142-00070-00048+00086+00119-00038+03280+007324330001300+ 81CBOVIX VIX OOPP 20171018 002200000023-00034+00030+00093+00079-00028-00080+00148+00139- 82CBOVIX VIX OOPP 20171018 002200000095-00127+00199+00202-00164-00117+00193-06647-007350420007448+ 81CBOVIX VIX OOPC 20171018 002300000031-00024+00062-00001-00003-00045+00096-00030-00021+ 82CBOVIX VIX OOPC 20171018 002300000064+00134-00062-00043+00079+00112-00034+03007+007432440001174+ 81CBOVIX VIX OOPP 20171018 002300000022-00033+00034+00095+00080-00032-00086+00153+00142- 82CBOVIX VIX OOPP 20171018 002300000100-00135+00207+00207-00172-00125+00197-06919-007459200008316+ 81CBOVIX VIX OOPC 20171018 002400000030-00023+00059-00000+00004-00042+00091-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000058+00125-00056-00038+00072+00104-00031+02748+007503640001053+ 81CBOVIX VIX OOPP 20171018 002400000020-00032+00037+00096+00081-00035-00092+00157+00145- 82CBOVIX VIX OOPP 20171018 002400000105-00144+00214+00212-00178-00132+00200-07178-007531220009189+ 81CBOVIX VIX OOPC 20171018 002500000029-00022+00055-00001+00005-00039+00085-00023-00016+ 82CBOVIX VIX OOPC 20171018 002500000054+00118-00050-00034+00066+00098-00028+02525+007593380000954+ 81CBOVIX VIX OOPP 20171018 002500000019-00031+00040+00097+00082-00038-00097+00160+00147- 82CBOVIX VIX OOPP 20171018 002500000110-00151+00220+00216-00184-00139+00203-07401-007621840010084+ 81CBOVIX VIX OOPC 20171018 002600000027-00021+00052-00002+00005-00036+00080-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000049+00111-00044-00031+00060+00091-00025+02306+007641560000855+ 81CBOVIX VIX OOPP 20171018 002600000018-00030+00044+00098+00082-00041-00102+00163+00150- 82CBOVIX VIX OOPP 20171018 002600000114-00158+00225+00220-00190-00146+00206-07619-007671080010979+ 81CBOVIX VIX OOPC 20171018 002700000026-00020+00049-00003+00006-00034+00075-00017-00012+ 82CBOVIX VIX OOPC 20171018 002700000046+00104-00039-00028+00055+00085-00023+02119+007710980000776+ 81CBOVIX VIX OOPP 20171018 002700000017-00029+00047+00099+00083-00043-00107+00166+00151- 82CBOVIX VIX OOPP 20171018 002700000118-00165+00230+00223-00195-00151+00208-07805-007741570011893+ 81CBOVIX VIX OOPC 20171018 002800000025-00019+00046-00003+00006-00031+00071-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000042+00097-00035-00025+00050+00080-00020+01939+007752710000698+ 81CBOVIX VIX OOPP 20171018 002800000015-00028+00050+00100+00083-00046-00112+00168+00153- 82CBOVIX VIX OOPP 20171018 002800000122-00172+00234+00226-00200-00157+00211-07985-007784560012809+ 81CBOVIX VIX OOPC 20171018 002900000024-00018+00044-00004+00006-00029+00066-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000038+00091-00031-00022+00045+00074-00018+01769+007779680000626+ 81CBOVIX VIX OOPP 20171018 002900000014-00027+00052+00100+00083-00048-00116+00170+00155- 82CBOVIX VIX OOPP 20171018 002900000125-00178+00238+00228-00205-00162+00213-08154-007812960013731+ 81CBOVIX VIX OOPC 20171018 003000000023-00017+00041-00004+00006-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20171018 003000000036+00086-00028-00020+00042+00070-00017+01643+007863440000577+ 81CBOVIX VIX OOPP 20171018 003000000013-00026+00055+00100+00083-00050-00120+00172+00156- 82CBOVIX VIX OOPP 20171018 003000000128-00183+00241+00230-00208-00167+00214-08280-007897880014676+ 81CBOVIX VIX OOPC 20171018 003250000020-00015+00036-00004+00006-00023+00055-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000030+00075-00022-00016+00035+00060-00014+01377+008059980000476+ 81CBOVIX VIX OOPP 20171018 003250000011-00024+00059+00101+00083-00054-00128+00175+00158- 82CBOVIX VIX OOPP 20171018 003250000133-00194+00247+00234-00215-00176+00217-08546-008097450017059+ 81CBOVIX VIX OOPC 20171018 003500000018-00013+00032-00005+00006-00020+00048-00006-00004+ 82CBOVIX VIX OOPC 20171018 003500000025+00066-00017-00013+00029+00052-00011+01152+008202210000390+ 81CBOVIX VIX OOPP 20171018 003500000009-00023+00064+00101+00083-00057-00135+00177+00159- 82CBOVIX VIX OOPP 20171018 003500000138-00203+00252+00237-00221-00185+00219-08770-008243200019459+ 81CBOVIX VIX OOPC 20171018 003750000016-00011+00027-00004+00006-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20171018 003750000020+00056-00013-00010+00024+00044-00009+00932+008225120000305+ 81CBOVIX VIX OOPP 20171018 003750000006-00021+00068+00101+00083-00061-00142+00179+00161- 82CBOVIX VIX OOPP 20171018 003750000143-00213+00256+00240-00226-00193+00222-08990-008271230021858+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00048-00010-00008+00019+00037-00007+00771+008288400000246+ 81CBOVIX VIX OOPP 20171018 004000000004-00019+00072+00100+00082-00063-00147+00180+00162- 82CBOVIX VIX OOPP 20171018 004000000147-00220+00259+00242-00231-00199+00224-09151-008339590024284+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00032-00006+00647+008365180000203+ 81CBOVIX VIX OOPP 20171018 004250000003-00018+00075+00100+00082-00065-00152+00181+00163- 82CBOVIX VIX OOPP 20171018 004250000149-00227+00261+00244-00234-00204+00225-09275-008421520026725+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00004+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00038-00006-00005+00014+00029-00005+00561+008487850000174+ 81CBOVIX VIX OOPP 20171018 004500000002-00017+00077+00100+00082-00067-00155+00182+00163- 82CBOVIX VIX OOPP 20171018 004500000151-00231+00263+00245-00236-00208+00226-09361-008548380029182+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00005-00004+00012+00025-00004+00486+008590490000150+ 81CBOVIX VIX OOPP 20171018 004750000001-00016+00079+00099+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20171018 004750000153-00235+00264+00246-00238-00211+00227-09436-008655500031642+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00004+00010+00022-00004+00413+008639850000125+ 81CBOVIX VIX OOPP 20171018 005000000000+00015+00081+00099+00081-00069-00161+00182+00164- 82CBOVIX VIX OOPP 20171018 005000000154-00239+00265+00247-00240-00214+00227-09509-008710760034102+ 81CBOVIX VIX OOPC 20171018 005500000007-00005+00012-00003+00003-00006+00018-00000+00000+ 82CBOVIX VIX OOPC 20171018 005500000007+00025-00003-00003+00008+00018-00003+00332+008878740000100+ 81CBOVIX VIX OOPP 20171018 005500000002+00014+00083+00099+00081-00071-00164+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000156-00244+00266+00248-00242-00218+00228-09592-008956130039046+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00254+008986810000075+ 81CBOVIX VIX OOPP 20171018 006000000003+00013+00086+00098+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000158-00249+00267+00248-00244-00222+00229-09671-009074110043991+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00015-00001-00001+00004+00011-00002+00184+008987040000052+ 81CBOVIX VIX OOPP 20171018 006500000005+00012+00088+00098+00080-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20171018 006500000159-00253+00268+00249-00246-00225+00229-09742-009089160048938+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00134+008987230000037+ 81CBOVIX VIX OOPP 20171018 007000000006+00012+00090+00098+00079-00074-00174+00183+00164- 82CBOVIX VIX OOPP 20171018 007000000161-00257+00269+00250-00247-00228+00230-09792-009104560053892+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000019178 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000095890 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000191781 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000268493 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000345206 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000594521 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000690411 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000843836 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001093151 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001610959 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002608219 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000034500300003000000000013699 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025000300003000000000109589 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000186301 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000263014 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000032877 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000109589 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000205479 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000282192 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000013699 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000109589 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000186301 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000263014 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000358904 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000435616 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000512329 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000608219 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000684932 10000020180117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000032877 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000052055 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000071233 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000090411 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000128767 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000007949062Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000007949062+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007455260Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007455260+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008905210Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008905210+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009164011Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009164011+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005979266Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005979266+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006980461Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006980461+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007061415Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007061415+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009359493Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009359493+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006837621Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006837621+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006729220Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006729220+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008118844Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008118844+ 81CFXVU RVB FUT 201705 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201705 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000161500+ 81CFXVU RVB FUT 201706 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201706 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000174250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000187000+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000198000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171750+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03935+10000+000000000131250+