0 CFX 20170511SFC 201705111814U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000737400 T BRLBUSD$0000317309 T CADCUSD$0000730460 T CHFSUSD$0000992752 T CNYCUSD$0000144849 T COPEUSD$0000000341 T CZKKUSD$0000040877 T DKKFUSD$0000146049 T EURUUSD$0001086500 T GBPLUSD$0001289200 T HKDHUSD$0000128379 T HUFHUSD$0000003501 T JPYYUSD$0000008782 T KRWWUSD$0000000886 T MXNPUSD$0000053000 T MYRMUSD$0000229964 T NOKNUSD$0000116275 T NZDZUSD$0000685400 T PLNPUSD$0000257314 T RUBRUSD$0000017530 T SEKKUSD$0000112611 T SGDJUSD$0000710328 T THBOUSD$0000028794 T TRYTUSD$0000279751 T TWDQUSD$0000033120 T ZARZUSD$0000074931 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0071213100000000003450300003000000950016438 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0060831700000000002500300003000001020112329 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0056164100000000002500300003000001100189041 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0115401000075000005650300003000000950016438 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0093052600075000003650300003000001020112329 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0098304800075000003650300003000001100189041 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170517 0084896000075000005650300003000000950016438 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0081150900075000000000300003000000960035616 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0077248800075000000000300003000000970054795 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0073352400075000000000300003000000980073973 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0076315500075000000000300003000001000093151 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076676600075000003650300003000001020112329 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0071072900075000003650300003000001100189041 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0070301000075000002600300003000001200265753 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065318800075000002600300003000001300361644 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0062275800075000002600300003000001380438356 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000000-00000-00113-00113-00102+00102+00227-00227-00179+ 82CBORVX RVX OOPC 20170517 001400000179+00342-00342-00216+00216+00310-00068+09531+007046200002254+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00003+00003+00012-00012-00003+00003+00051- 82CBORVX RVX OOPP 20170517 001400000051-00003+00003+00129-00129-00001+00243-00467-007048320000029+ 81CBORVX RVX OOPC 20170517 001500000000-00000-00103-00103-00079+00079+00216-00216-00122+ 82CBORVX RVX OOPC 20170517 001500000122+00330-00330-00136+00136+00306-00041+08195+007047580001375+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00012+00012+00035-00035-00014+00014+00107- 82CBORVX RVX OOPP 20170517 001500000107-00015+00015+00209-00209-00004+00269-01803-007048360000150+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00082-00082-00048+00048+00186-00186-00066+ 82CBORVX RVX OOPC 20170517 001600000066+00298-00298-00070+00070+00296-00021+05790+007047910000700+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00033+00033+00066-00066-00044+00044+00163- 82CBORVX RVX OOPP 20170517 001600000163-00047+00047+00275-00275-00014+00289-04207-007048440000475+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00054-00054-00023+00023+00138-00138-00029+ 82CBORVX RVX OOPC 20170517 001700000029+00242-00242-00030+00030+00278-00009+03228+007194140000300+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00061+00061+00091-00091-00092+00092+00201- 82CBORVX RVX OOPP 20170517 001700000201-00103+00103+00315-00315-00032+00301-06770-007194720001075+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00032-00032-00012+00012+00091-00091-00015+ 82CBORVX RVX OOPC 20170517 001800000015+00174-00174-00016+00016+00253-00005+01763+008246080000156+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00083+00083+00103-00103-00140+00140+00215- 82CBORVX RVX OOPP 20170517 001800000215-00171+00171+00329-00329-00058+00306-08234-008246870001930+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00016-00016-00005+00005+00052-00052-00005+ 82CBORVX RVX OOPC 20170517 001900000005+00114-00114-00006+00006+00226-00002+00748+008246110000055+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00099+00099+00110-00110-00178+00178+00224- 82CBORVX RVX OOPP 20170517 001900000224-00231+00231+00339-00339-00085+00309-09249-008247560002830+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00007-00007-00001+00001+00026-00026-00002+ 82CBORVX RVX OOPC 20170517 002000000002+00067-00067-00002+00002+00197-00001+00270+008246130000017+ 81CBORVX RVX OOPP 20170517 002000000000+00000+00109+00109+00113-00113-00204+00204+00228- 82CBORVX RVX OOPP 20170517 002000000228-00278+00278+00343-00343-00114+00310-09727-008249420003792+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00002-00002-00000+00000+00012-00012-00000+ 82CBORVX RVX OOPC 20170517 002100000000+00035-00035-00000+00000+00168-00000+00084+008246140000005+ 81CBORVX RVX OOPP 20170517 002100000000+00000+00113+00113+00114-00114-00219+00219+00229- 82CBORVX RVX OOPP 20170517 002100000229-00310+00310+00344-00344-00143+00310-09912-008255030004779+ 81CBORVX RVX OOPC 20170517 002200000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170517 002200000000+00016-00016-00000+00000+00138-00000+00023+008246090000001+ 81CBORVX RVX OOPP 20170517 002200000000+00000+00114+00114+00115-00115-00226+00226+00230- 82CBORVX RVX OOPP 20170517 002200000230-00329+00329+00345-00345-00172+00310-09974-008273870005775+ 81CBORVX RVX OOPC 20170517 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 002300000000+00007-00007-00000+00000+00110-00000+00005+008246090000000+ 81CBORVX RVX OOPP 20170517 002300000000+00000+00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170517 002300000230-00338+00338+00345-00345-00200+00310-09991-008340540006774+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002400000000+00003-00003-00000+00000+00085-00000+00002+008579830000000+ 81CBORVX RVX OOPP 20170517 002400000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002400000230-00342+00342+00345-00345-00225+00310-09996-008557600007774+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002500000000+00002-00002-00000+00000+00066-00000+00002+009400650000000+ 81CBORVX RVX OOPP 20170517 002500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002500000230-00343+00343+00345-00345-00246+00310-09997-009037650008774+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002600000000+00002-00002-00000+00000+00050-00000+00002+010184430000000+ 81CBORVX RVX OOPP 20170517 002600000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002600000230-00344+00344+00345-00345-00262+00310-09997-009695490009774+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002700000000+00001-00001-00000+00000+00039-00000+00001+010932650000000+ 81CBORVX RVX OOPP 20170517 002700000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002700000230-00344+00344+00345-00345-00274+00310-09997-010391860010773+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002800000000+00001-00001-00000+00000+00030-00000+00001+011649760000000+ 81CBORVX RVX OOPP 20170517 002800000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002800000230-00345+00345+00345-00345-00282+00310-09997-011076370011773+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002900000000+00001-00001-00000+00000+00024-00000+00001+012338720000000+ 81CBORVX RVX OOPP 20170517 002900000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002900000230-00345+00345+00345-00345-00289+00310-09997-011734210012773+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00001-00001-00000+00000+00019-00000+00001+012999530000000+ 81CBORVX RVX OOPP 20170517 003000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003000000230-00345+00345+00345-00345-00293+00310-09997-012368350013773+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00001-00001-00000+00000+00012-00000+00001+014549310000000+ 81CBORVX RVX OOPP 20170517 003250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003250000230-00345+00345+00345-00345-00301+00310-09997-013852940016273+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00000-00000-00000+00000+00008-00000+00001+015968710000000+ 81CBORVX RVX OOPP 20170517 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003500000230-00345+00345+00345-00345-00304+00310-09997-015213080018772+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00005-00000+00001+017278470000000+ 81CBORVX RVX OOPP 20170517 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003750000230-00345+00345+00345-00345-00306+00310-09997-016472460021272+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00004-00000+00001+018496370000000+ 81CBORVX RVX OOPP 20170517 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004000000230-00345+00345+00345-00345-00307+00310-09997-017639990023771+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+019631290000000+ 81CBORVX RVX OOPP 20170517 004250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004250000230-00345+00345+00345-00345-00308+00310-09997-018730460026271+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00001+020695100000000+ 81CBORVX RVX OOPP 20170517 004500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004500000230-00345+00345+00345-00345-00309+00310-09998-019749820028771+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+021693720000000+ 81CBORVX RVX OOPP 20170517 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004750000230-00345+00345+00345-00345-00309+00310-09998-020715850031270+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+022639000000000+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 005000000230-00345+00345+00345-00345-00309+00310-09998-021622600033770+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+024381400000000+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 005500000230-00345+00345+00345-00345-00310+00310-09998-023299810038769+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+025960810000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 006000000230-00345+00345+00345-00345-00310+00310-09998-024816990043768+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+027400950000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 006500000230-00345+00345+00345-00345-00310+00310-09998-026203800048767+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+028725530000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 007000000230-00345+00345+00345-00345-00310+00310-09998-027483920053767+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00079-00079-00071+00071+00158-00158-00139+ 82CBORVX RVX OOPC 20170621 001400000139+00239-00239-00200+00200+00221-00107+09016+005413070003577+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20170621 001400000026-00014+00014+00049-00049-00005+00118-01015-005537000000169+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00073-00073-00064+00064+00148-00148-00121+ 82CBORVX RVX OOPC 20170621 001500000121+00226-00226-00170+00170+00215-00083+08178+005457850002765+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00013+00013+00018-00018-00021+00021+00044- 82CBORVX RVX OOPP 20170621 001500000044-00027+00027+00078-00078-00011+00141-01838-005539570000355+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00063-00063-00054+00054+00131-00131-00100+ 82CBORVX RVX OOPC 20170621 001600000100+00203-00203-00139+00139+00204-00064+07002+005951940002157+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00022+00022+00028-00028-00038+00038+00064- 82CBORVX RVX OOPP 20170621 001600000064-00050+00050+00109-00109-00022+00160-02997-006014150000746+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00054-00054-00044+00044+00114-00114-00081+ 82CBORVX RVX OOPC 20170621 001700000081+00180-00180-00109+00109+00192-00047+05879+005860270001568+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00031+00031+00037-00037-00055+00055+00084- 82CBORVX RVX OOPP 20170621 001700000084-00072+00072+00139-00139-00033+00177-04110-005915750001156+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00045-00045-00035+00035+00096-00096-00064+ 82CBORVX RVX OOPC 20170621 001800000064+00153-00153-00086+00086+00176-00036+04794+006251270001207+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00040+00040+00046-00046-00073+00073+00100- 82CBORVX RVX OOPP 20170621 001800000100-00099+00099+00162-00162-00050+00188-05185-006305380001794+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00037-00037-00029+00029+00080-00080-00052+ 82CBORVX RVX OOPC 20170621 001900000052+00129-00129-00069+00069+00158-00029+03922+006710300000961+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00048+00048+00052-00052-00088+00088+00113- 82CBORVX RVX OOPP 20170621 001900000113-00122+00122+00179-00179-00068+00195-06050-006766290002546+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00031-00031-00024+00024+00068-00068-00043+ 82CBORVX RVX OOPC 20170621 002000000043+00110-00110-00057+00057+00140-00024+03292+007300600000813+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00054+00054+00057-00057-00101+00101+00121- 82CBORVX RVX OOPP 20170621 002000000121-00141+00141+00190-00190-00085+00200-06676-007359950003398+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00026-00026-00020+00020+00057-00057-00036+ 82CBORVX RVX OOPC 20170621 002100000036+00094-00094-00047+00047+00125-00020+02754+007686550000672+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00059+00059+00061-00061-00111+00111+00128- 82CBORVX RVX OOPP 20170621 002100000128-00158+00158+00200-00200-00101+00204-07210-007750710004255+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00022-00022-00016+00016+00048-00048-00029+ 82CBORVX RVX OOPC 20170621 002200000029+00079-00079-00038+00038+00110-00016+02255+007864130000530+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00063+00063+00065-00065-00120+00120+00135- 82CBORVX RVX OOPP 20170621 002200000135-00172+00172+00209-00209-00115+00208-07705-007935280005112+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00017-00017-00013+00013+00038-00038-00022+ 82CBORVX RVX OOPC 20170621 002300000022+00064-00064-00029+00029+00096-00012+01765+007822690000388+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00068+00068+00069-00069-00130+00130+00142- 82CBORVX RVX OOPP 20170621 002300000142-00187+00187+00219-00219-00129+00212-08190-007904810005969+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20170621 002400000020+00057-00057-00026+00026+00086-00011+01568+008332080000355+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00070+00070+00070-00070-00134+00134+00144- 82CBORVX RVX OOPP 20170621 002400000144-00194+00194+00222-00222-00139+00213-08387-008420530006935+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170621 002500000018+00051-00051-00023+00023+00077-00010+01394+008762330000321+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00071+00071+00071-00071-00138+00138+00147- 82CBORVX RVX OOPP 20170621 002500000147-00201+00201+00224-00224-00148+00214-08561-008857800007900+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170621 002600000016+00045-00045-00021+00021+00069-00009+01239+009129430000289+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00073+00073+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20170621 002600000148-00206+00206+00227-00227-00156+00215-08715-009232700008867+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170621 002700000014+00040-00040-00018+00018+00062-00008+01096+009428180000257+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00074+00074+00073-00073-00144+00144+00150- 82CBORVX RVX OOPP 20170621 002700000150-00211+00211+00229-00229-00162+00216-08857-009540500009833+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170621 002800000012+00035-00035-00016+00016+00056-00007+00963+009664840000225+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00076+00076+00074-00074-00147+00147+00152- 82CBORVX RVX OOPP 20170621 002800000152-00216+00216+00231-00231-00169+00217-08990-009787820010800+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170621 002900000011+00031-00031-00014+00014+00050-00006+00848+009880080000198+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170621 002900000153-00220+00220+00233-00233-00174+00218-09104-010014720011772+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20170621 003000000010+00028-00028-00013+00013+00046-00005+00768+010157370000181+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00077+00077+00076-00076-00151+00151+00154- 82CBORVX RVX OOPP 20170621 003000000154-00223+00223+00235-00235-00179+00219-09183-010301900012754+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00019-00019-00008+00008+00033-00003+00483+010158480000106+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00080+00080+00078-00078-00157+00157+00158- 82CBORVX RVX OOPP 20170621 003250000158-00232+00232+00240-00240-00191+00221-09464-010362390015176+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00012-00012-00005+00005+00023-00002+00301+010159360000062+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00082+00082+00079-00079-00161+00161+00160- 82CBORVX RVX OOPP 20170621 003500000160-00238+00238+00243-00243-00201+00222-09642-010450440017629+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00008-00008-00003+00003+00016-00001+00187+010160050000036+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00083+00083+00080-00080-00163+00163+00162- 82CBORVX RVX OOPP 20170621 003750000162-00243+00243+00244-00244-00207+00223-09753-010575460020101+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00005-00005-00002+00002+00011-00001+00115+010160630000021+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170621 004000000163-00245+00245+00245-00245-00212+00223-09821-010746410022583+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00003-00003-00001+00001+00008-00000+00071+010161120000013+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170621 004250000163-00247+00247+00246-00246-00215+00224-09863-010968720025071+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00002-00002-00001+00001+00006-00000+00044+010161510000008+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170621 004500000164-00248+00248+00247-00247-00217+00224-09889-011241430027563+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00001-00001-00000+00000+00004-00000+00027+010161880000005+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00084+00084+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004750000164-00249+00249+00247-00247-00218+00224-09905-011556730030057+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00017+010162210000003+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 005000000164-00249+00249+00247-00247-00219+00224-09915-011902370032553+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00006+010162670000001+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 005500000164-00249+00249+00247-00247-00220+00224-09927-012634950037545+ 81CBORVX RVX OOPC 20170621 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00002+010162950000000+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 006000000164-00250+00250+00247-00247-00221+00224-09932-013364280042539+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00000-00000+00001+010163690000000+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 006500000164-00250+00250+00247-00247-00222+00224-09936-014056250047533+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00000-00000+00000+010460750000000+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170621 007000000164-00250+00250+00247-00247-00222+00224-09938-014701220052527+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00082-00082-00073+00073+00162-00162-00145+ 82CBORVX RVX OOPC 20170719 001400000145+00244-00244-00213+00213+00222-00134+09265+004705230004621+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00005+00005+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20170719 001400000017-00009+00009+00032-00032-00004+00090-00671-004589240000118+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00078-00078-00067+00067+00155-00155-00133+ 82CBORVX RVX OOPC 20170719 001500000133+00235-00235-00192+00192+00218-00110+08701+004662480003755+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170719 001500000029-00018+00018+00053-00053-00007+00114-01245-004587830000250+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00071-00071-00060+00060+00143-00143-00117+ 82CBORVX RVX OOPC 20170719 001600000117+00219-00219-00166+00166+00211-00089+07837+004877640003027+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00016+00016+00019-00019-00027+00027+00046- 82CBORVX RVX OOPP 20170719 001600000046-00035+00035+00080-00080-00015+00135-02122-004824350000520+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00063-00063-00052+00052+00129-00129-00100+ 82CBORVX RVX OOPC 20170719 001700000100+00199-00199-00140+00140+00200-00071+06885+005034920002406+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00024+00024+00027-00027-00041+00041+00063- 82CBORVX RVX OOPP 20170719 001700000063-00055+00055+00106-00106-00026+00153-03085-004990860000896+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00055-00055-00044+00044+00113-00113-00084+ 82CBORVX RVX OOPC 20170719 001800000084+00176-00176-00117+00117+00186-00058+05913+005414910001968+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00032+00032+00035-00035-00057+00057+00079- 82CBORVX RVX OOPP 20170719 001800000079-00077+00077+00129-00129-00040+00166-04066-005374820001456+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00048-00048-00038+00038+00099-00099-00071+ 82CBORVX RVX OOPC 20170719 001900000071+00155-00155-00099+00099+00170-00049+05079+005857470001657+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00040+00040+00042-00042-00072+00072+00092- 82CBORVX RVX OOPP 20170719 001900000092-00099+00099+00148-00148-00056+00175-04905-005818400002143+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00042-00042-00033+00033+00086-00086-00062+ 82CBORVX RVX OOPC 20170719 002000000062+00136-00136-00086+00086+00155-00043+04418+006356620001446+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00046+00046+00047-00047-00084+00084+00101- 82CBORVX RVX OOPP 20170719 002000000101-00118+00118+00161-00161-00071+00181-05570-006317080002930+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00036-00036-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20170719 002100000054+00121-00121-00074+00074+00141-00037+03864+006733010001256+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00051+00051+00051-00051-00094+00094+00109- 82CBORVX RVX OOPP 20170719 002100000109-00133+00133+00172-00172-00085+00187-06128-006692160003738+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00032-00032-00025+00025+00068-00068-00048+ 82CBORVX RVX OOPC 20170719 002200000048+00108-00108-00066+00066+00129-00033+03432+007152920001124+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00055+00055+00054-00054-00103+00103+00115- 82CBORVX RVX OOPP 20170719 002200000115-00146+00146+00181-00181-00098+00191-06562-007110350004605+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00029-00029-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20170719 002300000042+00097-00097-00059+00059+00117-00030+03063+007501690001006+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00058+00058+00057-00057-00110+00110+00121- 82CBORVX RVX OOPP 20170719 002300000121-00157+00157+00188-00188-00109+00195-06933-007456990005484+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170719 002400000038+00087-00087-00052+00052+00107-00026+02724+007751680000887+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00061+00061+00060-00060-00116+00116+00126- 82CBORVX RVX OOPP 20170719 002400000126-00167+00167+00195-00195-00119+00198-07273-007704360006363+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170719 002500000034+00079-00079-00047+00047+00099-00024+02459+008047370000803+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00064+00064+00062-00062-00122+00122+00129- 82CBORVX RVX OOPP 20170719 002500000129-00176+00176+00200-00200-00128+00201-07539-007997400007277+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20170719 002600000030+00071-00071-00042+00042+00090-00021+02212+008272380000719+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00066+00066+00063-00063-00126+00126+00133- 82CBORVX RVX OOPP 20170719 002600000133-00183+00183+00205-00205-00136+00203-07788-008219280008190+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170719 002700000027+00064-00064-00037+00037+00083-00019+01977+008430060000634+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00069+00069+00065-00065-00131+00131+00136- 82CBORVX RVX OOPP 20170719 002700000136-00190+00190+00210-00210-00144+00206-08024-008373200009104+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170719 002800000025+00059-00059-00034+00034+00076-00017+01798+008644850000576+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00070+00070+00067-00067-00134+00134+00139- 82CBORVX RVX OOPP 20170719 002800000139-00196+00196+00213-00213-00150+00207-08204-008584430010044+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170719 002900000022+00053-00053-00030+00030+00070-00015+01626+008809500000518+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00072+00072+00068-00068-00138+00138+00141- 82CBORVX RVX OOPP 20170719 002900000141-00201+00201+00216-00216-00156+00209-08376-008744940010983+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170719 003000000020+00048-00048-00027+00027+00065-00013+01461+008924350000460+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00073+00073+00069-00069-00141+00141+00143- 82CBORVX RVX OOPP 20170719 003000000143-00206+00206+00220-00220-00162+00211-08543-008854870011923+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170719 003250000015+00038-00038-00021+00021+00053-00010+01146+009245380000354+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00076+00076+00071-00071-00147+00147+00148- 82CBORVX RVX OOPP 20170719 003250000148-00216+00216+00226-00226-00174+00214-08860-009162680014312+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170719 003500000012+00031-00031-00017+00017+00043-00008+00913+009531180000278+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00079+00079+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170719 003500000151-00224+00224+00230-00230-00183+00216-09095-009432920016731+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 003750000010+00025-00025-00013+00013+00036-00006+00732+009768290000219+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00074-00074-00156+00156+00154- 82CBORVX RVX OOPP 20170719 003750000154-00230+00230+00234-00234-00191+00218-09278-009651240019167+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004000000007+00019-00019-00010+00010+00028-00005+00543+009767760000156+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170719 004000000156-00236+00236+00237-00237-00199+00220-09469-009618270021598+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170719 004250000005+00014-00014-00007+00007+00022-00003+00403+009767330000111+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170719 004250000158-00241+00241+00240-00240-00205+00221-09612-009574270024048+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 004500000004+00011-00011-00005+00005+00018-00002+00299+009766950000079+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170719 004500000160-00244+00244+00242-00242-00210+00222-09718-009514860026511+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 004750000003+00008-00008-00004+00004+00014-00002+00222+009766630000057+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00078-00078-00166+00166+00161- 82CBORVX RVX OOPP 20170719 004750000161-00247+00247+00243-00243-00214+00223-09798-009433210028983+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 005000000002+00006-00006-00003+00003+00011-00001+00165+009766350000041+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20170719 005000000161-00249+00249+00244-00244-00217+00223-09857-009317840031462+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00004-00004-00001+00001+00007-00001+00092+009765880000022+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170719 005500000162-00252+00252+00246-00246-00222+00224-09936-008868030036432+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00002-00002-00001+00001+00004-00000+00052+009765510000012+ 81CBORVX RVX OOPP 20170719 006000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170719 006000000163-00252+00252+00246-00246-00224+00224-09957-008868030041412+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00003-00000+00030+009765200000006+ 81CBORVX RVX OOPP 20170719 006500000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006500000164-00252+00252+00247-00247-00225+00224-09968-008868030046396+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00002-00000+00017+009764940000004+ 81CBORVX RVX OOPP 20170719 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 007000000164-00252+00252+00247-00247-00225+00224-09973-008868030051383+ 81CBOBVZ VIX OOPC 20170517 001000000043+00038+00022+00014+00069+00074+00010+00004+00087+ 82CBOBVZ VIX OOPC 20170517 001000000090+00004+00001+00094+00094+00001-00028+02905+011540090000950+ 81CBOBVZ VIX OOPP 20170517 001000000040-00036-00018-00011-00066-00070-00006-00002-00085- 82CBOBVZ VIX OOPP 20170517 001000000087-00001-00002+00091-00091-00002+00028-02905-011540090000080+ 81CBOBVZ VIX OOPC 20170517 001100000017+00018+00005-00015-00038+00045+00021-00031-00051+ 82CBOBVZ VIX OOPC 20170517 001100000053+00030-00037-00055+00055+00013-00017+03668+011540090000555+ 81CBOBVZ VIX OOPP 20170517 001100000017-00018-00006+00014+00039-00044-00022+00030+00051- 82CBOBVZ VIX OOPP 20170517 001100000053-00031+00036+00055-00055-00013+00017-03668-011540090000445+ 81CBOBVZ VIX OOPC 20170517 001200000005-00005-00030-00030-00012+00012+00051-00051-00019+ 82CBOBVZ VIX OOPC 20170517 001200000019+00063-00063-00021+00021+00023-00006+00779+011540090000210+ 81CBOBVZ VIX OOPP 20170517 001200000005+00005+00030+00030+00012-00012-00051+00051+00019- 82CBOBVZ VIX OOPP 20170517 001200000019-00063+00063+00021-00021-00023+00006-00779-011540090000790+ 81CBOBVZ VIX OOPC 20170517 001300000007-00007-00028-00028-00004+00004+00051-00051-00008+ 82CBOBVZ VIX OOPC 20170517 001300000008+00067-00067-00010+00010+00026-00003+00385+011540090000100+ 81CBOBVZ VIX OOPP 20170517 001300000007+00007+00028+00028+00004-00004-00051+00051+00008- 82CBOBVZ VIX OOPP 20170517 001300000008-00067+00067+00010-00010-00026+00003-00385-011540090000900+ 81CBOBVZ VIX OOPC 20170517 001400000004-00004-00020-00020-00003+00003+00042-00042-00005+ 82CBOBVZ VIX OOPC 20170517 001400000005+00062-00062-00006+00006+00027-00002+00290+011540090000065+ 81CBOBVZ VIX OOPP 20170517 001400000006+00006+00022+00022+00001-00001-00044+00044+00004- 82CBOBVZ VIX OOPP 20170517 001400000004-00063+00063+00005-00005-00028+00001-00290-011540090000950+ 81CBOBVZ VIX OOPC 20170517 001500000001-00001-00013-00013-00003+00003+00032-00031-00005+ 82CBOBVZ VIX OOPC 20170517 001500000005+00052-00052-00006+00006+00027-00002+00213+011540090000060+ 81CBOBVZ VIX OOPP 20170517 001500000003+00003+00015+00015+00001-00001-00034+00033+00003- 82CBOBVZ VIX OOPP 20170517 001500000003-00054+00054+00004-00004-00028+00001-00213-011540090000960+ 81CBOBVZ VIX OOPC 20170517 001600000000-00000-00008-00008-00003+00003+00023-00023-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00042-00042-00005+00005+00027-00002+00151+011540090000052+ 81CBOBVZ VIX OOPP 20170517 001600000001+00001+00009+00008+00003-00003-00023+00023+00004- 82CBOBVZ VIX OOPP 20170517 001600000004-00043+00043+00004-00004-00027+00001-00151-011540090000955+ 81CBOBVZ VIX OOPC 20170517 001700000001+00001+00005-00005-00003+00003+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00033-00033-00004+00004+00027-00001+00104+011540090000045+ 81CBOBVZ VIX OOPP 20170517 001700000000-00000-00005+00005+00003-00003-00016+00016+00004- 82CBOBVZ VIX OOPP 20170517 001700000004-00033+00033+00004-00004-00027+00001-00104-011540090000960+ 81CBOBVZ VIX OOPC 20170517 001800000001+00001+00003-00003-00003+00003+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00025-00025-00004+00004+00026-00001+00070+011540090000039+ 81CBOBVZ VIX OOPP 20170517 001800000001-00001-00003+00003+00003-00003-00011+00011+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00025+00025+00004-00004-00026+00001-00070-011540090000960+ 81CBOBVZ VIX OOPC 20170517 001900000001+00001+00002-00002-00003+00003+00008-00007-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00018-00018-00003+00003+00026-00001+00046+011540090000034+ 81CBOBVZ VIX OOPP 20170517 001900000001-00001-00002+00001+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00018+00018+00003-00003-00026+00001-00046-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002000000001+00001+00001-00001-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00013-00013-00003+00003+00025-00001+00030+011540090000029+ 81CBOBVZ VIX OOPP 20170517 002000000002-00002-00000+00000+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00013+00013+00003-00003-00025+00001-00030-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002100000001+00001+00000-00000-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00010-00010-00003+00003+00024-00001+00019+011540090000025+ 81CBOBVZ VIX OOPP 20170517 002100000002-00002-00000-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002100000003-00009+00009+00003-00003-00024+00001-00019-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002200000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00007-00007-00002+00002+00023-00001+00012+011540090000022+ 81CBOBVZ VIX OOPP 20170517 002200000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00006+00006+00003-00003-00022+00001-00012-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002300000001+00001+00000+00000+00002+00002+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00006-00005-00002+00002+00021-00001+00008+011540090000019+ 81CBOBVZ VIX OOPP 20170517 002300000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00004+00004+00003-00003-00021+00001-00008-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002400000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00004-00004-00002+00002+00019-00001+00005+011540090000017+ 81CBOBVZ VIX OOPP 20170517 002400000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00002+00002+00003-00003-00019+00001-00005-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002500000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00003-00003-00001+00001+00018-00000+00003+011540090000015+ 81CBOBVZ VIX OOPP 20170517 002500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00001+00001+00003-00003-00017+00001-00003-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00003-00003-00001+00001+00016-00000+00002+011540090000013+ 81CBOBVZ VIX OOPP 20170517 002600000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00000+00000+00003-00003-00015+00001-00002-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00002-00002-00001+00001+00014-00000+00001+011540090000012+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00000-00000-00003-00003-00013+00001-00001-011540090000965+ 81CBOBVZ VIX OOPC 20170517 002800000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00002-00002-00001+00001+00012-00000+00000+011540090000010+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00001-00001-00003-00003-00012+00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 002900000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00001-00001-00001+00001+00011-00000+00000+011540090000009+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00001-00001-00003-00003-00010+00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 003000000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00001-00001-00001+00001+00009-00000+00000+011540090000008+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00002-00002-00003-00003-00008+00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 003250000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00001-00001-00001+00001+00006-00000+00000+011540090000006+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00002-00002-00003-00003-00005+00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00000-00000-00000+00000+00004-00000+00000+011540090000004+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003+00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00000-00000-00000+00000+00003-00000+00000+011540090000003+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00002+00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00000-00000-00000+00000+00002-00000+00000+011540090000003+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00001+00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00000-00000-00000+00000+00001-00000+00000+011540090000002+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00000+00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00001-00000+00000+011540090000002+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00000-00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00001-00000+00000+011540090000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00000-00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00001-00000+00000+011540090000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00000-00001-00000+011540090000965+ 81CBOBVZ VIX OOPC 20170621 001000000051+00042+00046+00031+00057+00053+00041+00023+00063+ 82CBOBVZ VIX OOPC 20170621 001000000065+00036+00017+00069+00074+00002+00026+01483+009305250000880+ 81CBOBVZ VIX OOPP 20170621 001000000051-00041-00046-00031-00057-00053-00041-00023-00063- 82CBOBVZ VIX OOPP 20170621 001000000065-00036-00017-00069-00074-00002-00026-01483-009305250000120+ 81CBOBVZ VIX OOPC 20170621 001100000028+00022+00023+00010+00033+00034+00018+00000+00038+ 82CBOBVZ VIX OOPC 20170621 001100000043+00014+00008-00043+00050+00005-00018+02145+009305250000595+ 81CBOBVZ VIX OOPP 20170621 001100000027-00022-00022-00011-00032-00033-00017-00002-00038- 82CBOBVZ VIX OOPP 20170621 001100000042-00013-00006+00043-00049-00005+00018-02145-009305250000405+ 81CBOBVZ VIX OOPC 20170621 001200000009+00009+00005+00002-00014+00018+00000+00013-00019+ 82CBOBVZ VIX OOPC 20170621 001200000025+00004-00022-00024+00030+00011-00011+00659+009305250000375+ 81CBOBVZ VIX OOPP 20170621 001200000009-00008-00004-00002+00014-00017-00000+00012+00019- 82CBOBVZ VIX OOPP 20170621 001200000024-00005+00021+00024-00030-00011+00011-00659-009305250000625+ 81CBOBVZ VIX OOPC 20170621 001300000001-00001-00007-00008-00005+00005+00013-00014-00010+ 82CBOBVZ VIX OOPC 20170621 001300000010+00019-00020-00015+00015+00013-00007+00565+009305250000240+ 81CBOBVZ VIX OOPP 20170621 001300000001+00001+00008+00008+00004-00005-00013+00014+00010- 82CBOBVZ VIX OOPP 20170621 001300000010-00019+00020+00015-00015-00013+00007-00565-009305250000760+ 81CBOBVZ VIX OOPC 20170621 001400000006-00006-00011-00011-00000-00000-00017-00017-00004+ 82CBOBVZ VIX OOPC 20170621 001400000005+00022-00023-00008+00008+00015-00005+00486+009305250000160+ 81CBOBVZ VIX OOPP 20170621 001400000004+00004+00009+00009+00001-00002-00015+00015+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00020+00021+00010-00010-00014+00005-00486-009305250000820+ 81CBOBVZ VIX OOPC 20170621 001500000003-00002-00008-00008-00002+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00018-00018-00010+00010+00013-00005+00408+009305250000160+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00010+00010+00000-00000-00015+00015+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00020+00020+00008-00008-00014+00004-00408-009305250000860+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00009-00009-00001-00001-00014-00014-00003+ 82CBOBVZ VIX OOPC 20170621 001600000003+00019-00019-00006+00006+00014-00003+00338+009305250000110+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00019+00019+00006-00006-00014+00003-00338-009305250000890+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170621 001700000001+00019-00019-00004+00004+00013-00002+00276+009305250000080+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00010+00010+00002+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170621 001700000001-00019+00019+00003-00004-00013+00002-00276-009305250000920+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 001800000002+00016-00016-00004+00004+00012-00002+00223+009305250000075+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170621 001800000001-00017+00017+00003-00003-00013+00002-00223-009305250000930+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170621 001900000002+00015-00014-00003+00004+00012-00002+00179+009305250000067+ 81CBOBVZ VIX OOPP 20170621 001900000005+00005+00009+00009+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170621 001900000000+00016+00016+00002-00002-00012+00001-00179-009305250000950+ 81CBOBVZ VIX OOPC 20170621 002000000003-00003-00006-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00013-00013-00003+00003+00011-00002+00143+009305250000057+ 81CBOBVZ VIX OOPP 20170621 002000000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170621 002000000001-00014+00014+00002-00002-00011+00001-00143-009305250000950+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00012-00012-00002+00003+00010-00001+00114+009305250000048+ 81CBOBVZ VIX OOPP 20170621 002100000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170621 002100000001-00012+00012+00003-00003-00010+00001-00114-009305250000950+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00011-00011-00002+00002+00010-00001+00090+009305250000041+ 81CBOBVZ VIX OOPP 20170621 002200000002+00002+00005+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00010+00010+00003-00003-00009+00001-00090-009305250000950+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002300000001+00010-00010-00002+00002+00009-00001+00071+009305250000035+ 81CBOBVZ VIX OOPP 20170621 002300000001+00001+00003+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00009+00009+00003-00003-00009+00001-00071-009305250000950+ 81CBOBVZ VIX OOPC 20170621 002400000002-00002-00004-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002400000001+00009-00009-00002+00002+00008-00001+00056+009305250000030+ 81CBOBVZ VIX OOPP 20170621 002400000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00008+00008+00003-00003-00008+00001-00056-009305250000955+ 81CBOBVZ VIX OOPC 20170621 002500000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170621 002500000000+00008-00008-00001+00001+00008-00001+00044+009305250000026+ 81CBOBVZ VIX OOPP 20170621 002500000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00007+00006+00003-00003-00007+00001-00044-009305250000955+ 81CBOBVZ VIX OOPC 20170621 002600000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170621 002600000000+00008-00008-00001+00001+00007-00001+00035+009305250000022+ 81CBOBVZ VIX OOPP 20170621 002600000000+00000-00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00006+00005+00003-00003-00007+00001-00035-009305250000955+ 81CBOBVZ VIX OOPC 20170621 002700000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002700000000+00007-00007-00001+00001+00007-00001+00027+009305250000019+ 81CBOBVZ VIX OOPP 20170621 002700000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00005+00004+00003-00003-00006+00001-00027-009305250000955+ 81CBOBVZ VIX OOPC 20170621 002800000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002800000000+00006-00006-00001+00001+00006-00000+00021+009305250000017+ 81CBOBVZ VIX OOPP 20170621 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00004+00004+00003-00004-00005+00001-00021-009305250000955+ 81CBOBVZ VIX OOPC 20170621 002900000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 002900000000+00006-00006-00001+00001+00006-00000+00017+009305250000014+ 81CBOBVZ VIX OOPP 20170621 002900000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00003+00003+00004-00004-00005+00001-00017-009305250000955+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 003000000000+00006-00005-00001+00001+00005-00000+00013+009305250000012+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00003+00003+00003-00003-00005+00001-00013-009305250000960+ 81CBOBVZ VIX OOPC 20170621 003250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00005-00004-00000+00000+00005-00000+00007+009305250000009+ 81CBOBVZ VIX OOPP 20170621 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00001+00003-00003-00004+00001-00007-009305250000960+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00004-00004-00000+00000+00004-00000+00004+009305250000006+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00003+00001-00004-009305250000965+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00003-00003-00000+00000+00003-00000+00002+009305250000005+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000+00000+00003-00003-00002+00001-00002-009305250000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000+00000+00003-00000+00001+009305250000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000-00000-00003-00003-00002+00001-00001-009305250000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00002-00002-00000+00000+00002-00000+00000+009305250000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00001+00001-00000+009305250000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000+00000+00002-00000+00000+009305250000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+009305250000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000+00000+00002-00000+00000+009305250000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00002-00002-00003-00003-00001+00001-00000+009305250000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00001-00001-00000+00000+00002-00000+00000+009305250000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+009305250000965+ 81CBOBVZ VIX OOPC 20170719 001000000060+00047+00057+00039+00064+00055+00054+00032+00068+ 82CBOBVZ VIX OOPC 20170719 001000000064+00051+00026+00071+00072+00007+00027+00876+009830470000900+ 81CBOBVZ VIX OOPP 20170719 001000000060-00047-00057-00039-00064-00055-00054-00032-00067- 82CBOBVZ VIX OOPP 20170719 001000000064-00051-00026-00071-00072-00007-00027-00876-009830470000100+ 81CBOBVZ VIX OOPC 20170719 001100000068+00069+00068+00030-00068+00069+00068+00030-00068+ 82CBOBVZ VIX OOPC 20170719 001100000069+00068+00030-00068+00069+00002+00021+00841+009830470000695+ 81CBOBVZ VIX OOPP 20170719 001100000067-00069-00067-00031+00067-00069-00067-00031+00068- 82CBOBVZ VIX OOPP 20170719 001100000069-00067-00031+00068-00069-00002-00021-00841-009830470000310+ 81CBOBVZ VIX OOPC 20170719 001200000049+00050+00049+00050+00049+00050+00049+00049-00049+ 82CBOBVZ VIX OOPC 20170719 001200000050+00049+00049-00049+00050+00003-00015+00775+009830470000505+ 81CBOBVZ VIX OOPP 20170719 001200000049-00050-00049-00050-00049-00050-00049-00049+00049- 82CBOBVZ VIX OOPP 20170719 001200000050-00049-00049+00049-00050-00003+00015-00775-009830470000495+ 81CBOBVZ VIX OOPC 20170719 001300000036+00037+00036+00037+00036+00037+00036+00062-00036+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00036+00037+00006-00011+00694+009830470000375+ 81CBOBVZ VIX OOPP 20170719 001300000035-00036-00035-00036-00035-00036-00035-00063+00035- 82CBOBVZ VIX OOPP 20170719 001300000036-00035-00063+00035-00036-00006+00011-00694-009830470000635+ 81CBOBVZ VIX OOPC 20170719 001400000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170719 001400000026+00024+00074-00025+00026+00008-00008+00607+009830470000260+ 81CBOBVZ VIX OOPP 20170719 001400000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20170719 001400000026-00025-00073+00025-00026-00008+00008-00607-009830470000735+ 81CBOBVZ VIX OOPC 20170719 001500000000-00000-00004-00004-00003+00004+00007-00008-00007+ 82CBOBVZ VIX OOPC 20170719 001500000007+00011-00011-00011+00011+00009-00006+00521+009830470000200+ 81CBOBVZ VIX OOPP 20170719 001500000000+00000+00004+00004+00003-00003-00008+00008+00007- 82CBOBVZ VIX OOPP 20170719 001500000007-00011+00012+00010-00011-00009+00006-00521-009830470000800+ 81CBOBVZ VIX OOPC 20170719 001600000002-00002-00006-00006-00001+00001+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170719 001600000005+00012-00013-00008+00008+00009-00005+00442+009830470000160+ 81CBOBVZ VIX OOPP 20170719 001600000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170719 001600000006-00012+00012+00009-00009-00009+00005-00442-009830470000830+ 81CBOBVZ VIX OOPC 20170719 001700000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170719 001700000006+00010-00010-00009+00009+00008-00005+00370+009830470000160+ 81CBOBVZ VIX OOPP 20170719 001700000003+00003+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170719 001700000004-00012+00013+00007-00007-00009+00004-00370-009830470000860+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00012-00012-00006+00006+00009-00004+00308+009830470000120+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00006+00006+00000+00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00012+00012+00005-00006-00009+00004-00308-009830470000880+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00012-00012-00004+00005+00009-00003+00254+009830470000100+ 81CBOBVZ VIX OOPP 20170719 001900000004+00004+00007+00007+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00012+00012+00004-00004-00009+00003-00254-009830470000900+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00013-00013-00003+00003+00009-00002+00209+009830470000080+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00013+00013+00003-00003-00009+00002-00209-009830470000920+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00003+00003+00008-00002+00171+009830470000075+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00007+00002+00002+00010+00009+00000- 82CBOBVZ VIX OOPP 20170719 002100000000-00012+00012+00002-00003-00008+00002-00171-009830470000930+ 81CBOBVZ VIX OOPC 20170719 002200000006-00006-00008-00008-00003-00003-00011-00010-00001- 82CBOBVZ VIX OOPC 20170719 002200000001-00013-00013-00001+00001+00008-00001+00139+009830470000045+ 81CBOBVZ VIX OOPP 20170719 002200000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002200000001+00013+00013+00001-00001-00008+00001-00139-009830470000950+ 81CBOBVZ VIX OOPC 20170719 002300000006-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170719 002300000001-00013-00013-00000+00000+00008-00001+00113+009830470000037+ 81CBOBVZ VIX OOPP 20170719 002300000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170719 002300000000+00011+00011+00001-00001-00008+00001-00113-009830470000950+ 81CBOBVZ VIX OOPC 20170719 002400000005-00005-00008-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002400000002-00012-00012-00000-00000+00008-00001+00092+009830470000031+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170719 002400000000-00010+00010+00002-00002-00007+00001-00092-009830470000950+ 81CBOBVZ VIX OOPC 20170719 002500000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002500000002-00011-00011-00000-00000-00007-00001+00075+009830470000026+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002500000001-00009+00009+00002-00002-00007+00001-00075-009830470000950+ 81CBOBVZ VIX OOPC 20170719 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002600000002-00011-00011-00000-00000-00007-00001+00061+009830470000021+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00061-009830470000950+ 81CBOBVZ VIX OOPC 20170719 002700000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002700000002-00010-00010-00001-00000-00007-00001+00049+009830470000018+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00002-00003-00006+00001-00049-009830470000950+ 81CBOBVZ VIX OOPC 20170719 002800000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002800000002-00010-00010-00001-00001-00007-00000+00040+009830470000015+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00007+00006+00003-00003-00006+00001-00040-009830470000950+ 81CBOBVZ VIX OOPC 20170719 002900000004-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00009-00009-00001-00001-00006-00000+00032+009830470000012+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00006+00006+00002-00002-00005+00001-00032-009830470000955+ 81CBOBVZ VIX OOPC 20170719 003000000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00009-00009-00001-00001-00006-00000+00026+009830470000010+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00006+00005+00003-00003-00005+00001-00026-009830470000955+ 81CBOBVZ VIX OOPC 20170719 003250000004-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00008-00008-00001-00001-00005-00000+00016+009830470000007+ 81CBOBVZ VIX OOPP 20170719 003250000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00004+00004+00003-00003-00004+00001-00016-009830470000955+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00007-00007-00001-00001-00005-00000+00009+009830470000004+ 81CBOBVZ VIX OOPP 20170719 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00003+00003+00003-00003-00004+00001-00009-009830470000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00001-00001-00004-00000+00005+009830470000003+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00002+00002+00003-00003-00003+00001-00005-009830470000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00001-00000-00004-00000+00003+009830470000002+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001+00001+00003-00003-00003+00001-00003-009830470000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00004-00004-00000-00000-00003-00000+00002+009830470000001+ 81CBOBVZ VIX OOPP 20170719 004250000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004250000002-00001+00001+00003-00003-00002+00001-00002-009830470000965+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00001+009830470000001+ 81CBOBVZ VIX OOPP 20170719 004500000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004500000003-00001+00001+00003-00003-00002+00001-00001-009830470000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00003-00003-00000-00000-00003-00000+00000+009830470000001+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00000+00000+00003-00003-00002+00001-00000+009830470000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00000+009830470000000+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000-00000-00003-00003-00001+00001-00000+009830470000965+ 81CBOVIX VIX OOPC 20170517 000900000001-00000+00187-00187-00162+00168+00375-00375-00237+ 82CBOVIX VIX OOPC 20170517 000900000240+00564-00564-00244+00244+00508-00073+09729+009980850002440+ 81CBOVIX VIX OOPP 20170517 000900000000-00000+00000+00000+00019-00013-00000+00000+00137- 82CBOVIX VIX OOPP 20170517 000900000135-00000+00000+00322-00322-00000+00270-00080-007894760000003+ 81CBOVIX VIX OOPC 20170517 000950000001-00001+00186-00186-00146+00153+00374-00374-00193+ 82CBOVIX VIX OOPC 20170517 000950000194+00563-00563-00195+00195+00508-00059+09526+008910220001951+ 81CBOVIX VIX OOPP 20170517 000950000001-00001+00001+00001+00039-00031-00001+00001+00184- 82CBOVIX VIX OOPP 20170517 000950000183-00001+00001+00371-00371-00000+00284-00303-007888210000014+ 81CBOVIX VIX OOPC 20170517 001000000002-00002+00183-00183-00122+00129+00371-00371-00148+ 82CBOVIX VIX OOPC 20170517 001000000148+00559-00559-00148+00148+00507-00045+09015+008397870001485+ 81CBOVIX VIX OOPP 20170517 001000000002-00002+00005+00005+00065-00058-00005+00005+00230- 82CBOVIX VIX OOPP 20170517 001000000229-00005+00005+00418-00418-00001+00298-00854-007879240000047+ 81CBOVIX VIX OOPC 20170517 001050000003-00003+00178-00178-00093+00098+00366-00366-00103+ 82CBOVIX VIX OOPC 20170517 001050000103+00554-00554-00103+00103+00505-00031+08236+007465930001034+ 81CBOVIX VIX OOPP 20170517 001050000003-00003+00009+00010+00095-00091-00010+00010+00274- 82CBOVIX VIX OOPP 20170517 001050000274-00010+00010+00463-00463-00003+00312-01661-007129480000096+ 81CBOVIX VIX OOPC 20170517 001100000004-00004+00163-00161-00065+00068+00348-00348-00071+ 82CBOVIX VIX OOPC 20170517 001100000071+00537-00537-00071+00071+00500-00021+06608+008150000000710+ 81CBOVIX VIX OOPP 20170517 001100000004-00004+00025+00026+00124-00121-00027+00027+00307- 82CBOVIX VIX OOPP 20170517 001100000307-00027+00027+00495-00495-00008+00321-03356-007915870000273+ 81CBOVIX VIX OOPC 20170517 001150000004-00004+00141-00137-00045+00048+00321-00320-00049+ 82CBOVIX VIX OOPC 20170517 001150000049+00508-00508-00049+00049+00491-00015+05005+009053450000494+ 81CBOVIX VIX OOPP 20170517 001150000004-00004+00047+00051+00144-00142-00055+00055+00328- 82CBOVIX VIX OOPP 20170517 001150000328-00056+00056+00517-00517-00017+00328-05003-008839050000556+ 81CBOVIX VIX OOPC 20170517 001200000004-00004+00118-00111-00033+00035+00286-00284-00037+ 82CBOVIX VIX OOPC 20170517 001200000037+00471-00471-00037+00037+00480-00011+03787+010235460000368+ 81CBOVIX VIX OOPP 20170517 001200000004-00004+00070+00077+00156-00154-00090+00092+00341- 82CBOVIX VIX OOPP 20170517 001200000341-00093+00093+00529-00529-00028+00332-06248-010010260000930+ 81CBOVIX VIX OOPC 20170517 001250000004-00004+00098-00089-00023+00024+00253-00249-00025+ 82CBOVIX VIX OOPC 20170517 001250000025+00434-00433-00025+00025+00469-00008+02785+010697140000252+ 81CBOVIX VIX OOPP 20170517 001250000004-00004+00091+00100+00166-00165-00124+00127+00353- 82CBOVIX VIX OOPP 20170517 001250000353-00130+00131+00541-00541-00039+00335-07272-010441080001314+ 81CBOVIX VIX OOPC 20170517 001300000003-00003+00081-00071-00019+00020+00219-00213-00021+ 82CBOVIX VIX OOPC 20170517 001300000021+00391-00389-00021+00021+00455-00006+02237+012040000000212+ 81CBOVIX VIX OOPP 20170517 001300000003-00003+00108+00118+00170-00169-00158+00164+00357- 82CBOVIX VIX OOPP 20170517 001300000357-00173+00175+00545-00545-00053+00336-07827-011751490001774+ 81CBOVIX VIX OOPC 20170517 001350000003-00003+00068-00058-00015+00016+00190-00182-00017+ 82CBOVIX VIX OOPC 20170517 001350000017+00352-00348-00017+00017+00441-00005+01790+012985970000171+ 81CBOVIX VIX OOPP 20170517 001350000003-00003+00122+00132+00174-00173-00188+00196+00361- 82CBOVIX VIX OOPP 20170517 001350000361-00213+00217+00549-00549-00067+00338-08281-012654590002233+ 81CBOVIX VIX OOPC 20170517 001400000003-00002+00056-00046-00012+00012+00164-00154-00013+ 82CBOVIX VIX OOPC 20170517 001400000013+00315-00309-00013+00013+00427-00004+01393+013550000000131+ 81CBOVIX VIX OOPP 20170517 001400000002-00002+00134+00144+00177-00177-00215+00225+00365- 82CBOVIX VIX OOPP 20170517 001400000365-00251+00257+00553-00553-00081+00339-08686-013156650002693+ 81CBOVIX VIX OOPC 20170517 001450000002-00002+00049-00039-00011+00012+00144-00133-00012+ 82CBOVIX VIX OOPC 20170517 001450000012+00282-00274-00012+00012+00413-00004+01236+014847990000123+ 81CBOVIX VIX OOPP 20170517 001450000002-00002+00141+00151+00178-00178-00235+00246+00365- 82CBOVIX VIX OOPP 20170517 001450000365-00284+00293+00554-00554-00096+00339-08841-014419600003185+ 81CBOVIX VIX OOPC 20170517 001500000002-00002+00043-00034-00010+00011+00128-00116-00011+ 82CBOVIX VIX OOPC 20170517 001500000012+00254-00244-00012+00012+00398-00003+01106+016014930000115+ 81CBOVIX VIX OOPP 20170517 001500000002-00002+00147+00156+00179-00179-00252+00263+00366- 82CBOVIX VIX OOPP 20170517 001500000366-00313+00323+00555-00555-00110+00339-08970-015549940003677+ 81CBOVIX VIX OOPC 20170517 001600000002-00002+00035-00027-00008+00009+00102-00091-00010+ 82CBOVIX VIX OOPC 20170517 001600000010+00208-00196-00010+00010+00369-00003+00896+018009580000100+ 81CBOVIX VIX OOPP 20170517 001600000002-00002+00156+00164+00181-00180-00277+00289+00368- 82CBOVIX VIX OOPP 20170517 001600000368-00360+00373+00556-00556-00140+00340-09179-017463560004662+ 81CBOVIX VIX OOPC 20170517 001700000002-00001+00028-00021-00007+00008+00083-00072-00008+ 82CBOVIX VIX OOPC 20170517 001700000008+00172-00159-00008+00008+00340-00003+00727+019606160000085+ 81CBOVIX VIX OOPP 20170517 001700000001-00001+00162+00169+00182-00182-00297+00308+00369- 82CBOVIX VIX OOPP 20170517 001700000369-00397+00410+00558-00558-00168+00340-09347-018961550005646+ 81CBOVIX VIX OOPC 20170517 001800000001-00001+00024-00018-00006+00007+00071-00060-00008+ 82CBOVIX VIX OOPC 20170517 001800000008+00147-00133-00008+00008+00313-00002+00631+021287000000077+ 81CBOVIX VIX OOPP 20170517 001800000001-00001+00166+00173+00183-00182-00310+00320+00370- 82CBOVIX VIX OOPP 20170517 001800000370-00424+00437+00558-00558-00196+00340-09442-020562850006639+ 81CBOVIX VIX OOPC 20170517 001900000001-00001+00021-00015-00005+00006+00061-00051-00007+ 82CBOVIX VIX OOPC 20170517 001900000007+00126-00113-00007+00007+00287-00002+00551+022764900000070+ 81CBOVIX VIX OOPP 20170517 001900000001-00001+00170+00175+00184-00183-00320+00330+00371- 82CBOVIX VIX OOPP 20170517 001900000371-00445+00457+00559-00559-00222+00341-09520-021954310007632+ 81CBOVIX VIX OOPC 20170517 002000000001-00001+00018-00013-00005+00005+00053-00044-00006+ 82CBOVIX VIX OOPC 20170517 002000000006+00110-00097-00006+00006+00263-00002+00482+024045670000063+ 81CBOVIX VIX OOPP 20170517 002000000001-00001+00172+00177+00184-00184-00328+00337+00372- 82CBOVIX VIX OOPP 20170517 002000000371-00462+00474+00560-00560-00246+00341-09588-023136310008624+ 81CBOVIX VIX OOPC 20170517 002100000001-00001+00016-00011-00004+00005+00046-00038-00005+ 82CBOVIX VIX OOPC 20170517 002100000006+00096-00084-00006+00006+00242-00002+00420+025142770000056+ 81CBOVIX VIX OOPP 20170517 002100000001-00001+00175+00179+00185-00184-00336+00343+00372- 82CBOVIX VIX OOPP 20170517 002100000372-00476+00488+00560-00560-00269+00341-09650-024116460009617+ 81CBOVIX VIX OOPC 20170517 002200000001-00001+00012-00008-00003+00003+00036-00029-00004+ 82CBOVIX VIX OOPC 20170517 002200000004+00078-00067-00004+00004+00220-00001+00306+025140520000039+ 81CBOVIX VIX OOPP 20170517 002200000000-00001+00179+00182+00186-00186-00346+00353+00374- 82CBOVIX VIX OOPP 20170517 002200000374-00496+00506+00562-00562-00292+00342-09770-023750570010600+ 81CBOVIX VIX OOPC 20170517 002300000001-00001+00009-00006-00002+00002+00028-00022-00003+ 82CBOVIX VIX OOPC 20170517 002300000003+00063-00053-00003+00003+00199-00001+00222+025138600000027+ 81CBOVIX VIX OOPP 20170517 002300000000-00001+00182+00185+00187-00187-00355+00360+00375- 82CBOVIX VIX OOPP 20170517 002300000375-00513+00523+00563-00563-00316+00342-09861-023183870011588+ 81CBOVIX VIX OOPC 20170517 002400000000-00000+00007-00004-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20170517 002400000002+00051-00042-00002+00002+00179-00001+00161+025136890000019+ 81CBOVIX VIX OOPP 20170517 002400000000-00000+00185+00186+00188-00188-00363+00367+00376- 82CBOVIX VIX OOPP 20170517 002400000376-00530+00537+00564-00564-00339+00342-09930-022184970012580+ 81CBOVIX VIX OOPC 20170517 002500000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20170517 002500000001+00041-00033-00001+00001+00161-00000+00116+025135410000013+ 81CBOVIX VIX OOPP 20170517 002500000000+00000+00188+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170517 002500000376-00549+00554+00565-00565-00369+00342-09986-019273110013574+ 81CBOVIX VIX OOPC 20170517 002600000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170517 002600000001+00033-00026-00001+00001+00144-00000+00084+025134060000009+ 81CBOVIX VIX OOPP 20170517 002600000000-00000-00188+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20170517 002600000377-00553+00557+00565-00565-00388+00342-09991-019273110014570+ 81CBOVIX VIX OOPC 20170517 002700000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170517 002700000001+00026-00020-00001+00001+00128-00000+00060+025132910000007+ 81CBOVIX VIX OOPP 20170517 002700000000-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170517 002700000377-00556+00559+00565-00565-00404+00343-09994-019273110015567+ 81CBOVIX VIX OOPC 20170517 002800000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20170517 002800000000+00021-00016-00000+00000+00114-00000+00043+025131840000005+ 81CBOVIX VIX OOPP 20170517 002800000001-00001-00187+00188+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20170517 002800000377-00559+00561+00566-00566-00419+00343-09996-019273110016565+ 81CBOVIX VIX OOPC 20170517 002900000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170517 002900000000+00017-00012-00000+00000+00101-00000+00031+025130910000003+ 81CBOVIX VIX OOPP 20170517 002900000001-00001-00187+00188+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20170517 002900000377-00560+00562+00566-00566-00433+00343-09997-019273110017563+ 81CBOVIX VIX OOPC 20170517 003000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170517 003000000000+00013-00010-00000+00000+00089-00000+00022+025129990000002+ 81CBOVIX VIX OOPP 20170517 003000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170517 003000000378-00561+00563+00566-00566-00444+00343-09997-019273110018562+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170517 003250000000+00008-00005-00000+00000+00065-00000+00010+025128140000001+ 81CBOVIX VIX OOPP 20170517 003250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170517 003250000378-00563+00563+00566-00566-00467+00343-09998-019273110021060+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 003500000000+00004-00003-00000+00000+00047-00000+00004+025126650000000+ 81CBOVIX VIX OOPP 20170517 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 003500000378-00563+00564+00566-00566-00483+00343-09998-019273110023559+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00002-00001-00000+00000+00033-00000+00002+025125170000000+ 81CBOVIX VIX OOPP 20170517 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 003750000378-00564+00564+00566-00566-00493+00343-09998-019273110026059+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00002-00001-00000+00000+00025-00000+00001+025468910000000+ 81CBOVIX VIX OOPP 20170517 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 004000000378-00564+00564+00566-00566-00499+00343-09998-019273110028558+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00020-00000+00001+026583100000000+ 81CBOVIX VIX OOPP 20170517 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 004250000378-00564+00564+00566-00566-00503+00343-09998-019273110031058+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00017-00000+00001+027629120000000+ 81CBOVIX VIX OOPP 20170517 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 004500000378-00564+00564+00566-00566-00505+00343-09998-019273110033557+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00015-00000+00001+028615890000000+ 81CBOVIX VIX OOPP 20170517 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 004750000378-00564+00564+00566-00566-00506+00343-09998-019273110036057+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00013-00000+00001+029546350000000+ 81CBOVIX VIX OOPP 20170517 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 005000000378-00564+00564+00566-00566-00507+00343-09998-019273110038557+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00010-00000+00001+031265040000000+ 81CBOVIX VIX OOPP 20170517 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 005500000378-00564+00564+00566-00566-00508+00343-09998-019273110043556+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00001+032823710000000+ 81CBOVIX VIX OOPP 20170517 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 006000000378-00564+00564+00566-00566-00508+00343-09998-019273110048555+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+034246080000000+ 81CBOVIX VIX OOPP 20170517 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 006500000378-00564+00564+00566-00566-00508+00343-09998-019273110053554+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+035558800000000+ 81CBOVIX VIX OOPP 20170517 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170517 007000000378-00564+00564+00566-00566-00508+00343-09998-019273110058550+ 81CBOVIX VIX OOPC 20170524 000900000003+00003+00185-00185-00187+00191+00374-00374-00272+ 82CBOVIX VIX OOPC 20170524 000900000273+00562-00562-00273+00273+00508-00082+09996+003185410002734+ 81CBOVIX VIX OOPP 20170524 000900000004-00001-00000+00001+00031-00022-00001+00001+00125- 82CBOVIX VIX OOPP 20170524 000900000118-00001+00001+00294-00294-00000+00269-00139-008459380000010+ 81CBOVIX VIX OOPC 20170524 000950000005+00005+00183-00183-00178+00187+00372-00372-00225+ 82CBOVIX VIX OOPC 20170524 000950000225+00560-00560-00225+00225+00507-00068+09996+003185410002255+ 81CBOVIX VIX OOPP 20170524 000950000008-00003-00001+00003+00051-00040-00003+00003+00166- 82CBOVIX VIX OOPP 20170524 000950000161-00003+00003+00342-00342-00001+00284-00350-008716680000031+ 81CBOVIX VIX OOPC 20170524 001000000009+00010+00179-00179-00159+00169+00367-00367-00180+ 82CBOVIX VIX OOPC 20170524 001000000180+00555-00555-00180+00180+00506-00054+09996+003185410001799+ 81CBOVIX VIX OOPP 20170524 001000000014-00006-00003+00006+00075-00064-00007+00007+00207- 82CBOVIX VIX OOPP 20170524 001000000203-00007+00008+00387-00387-00002+00297-00732-009035690000075+ 81CBOVIX VIX OOPC 20170524 001050000012+00015+00174-00174-00128+00134+00362-00362-00135+ 82CBOVIX VIX OOPC 20170524 001050000135+00550-00550-00135+00135+00504-00041+09986+003185410001352+ 81CBOVIX VIX OOPP 20170524 001050000021-00011-00005+00009+00099-00088-00011+00012+00248- 82CBOVIX VIX OOPP 20170524 001050000245-00013+00013+00432-00432-00004+00311-01160-008783110000128+ 81CBOVIX VIX OOPC 20170524 001100000026+00034+00153-00152-00104+00106+00341-00341-00106+ 82CBOVIX VIX OOPC 20170524 001100000106+00529-00529-00106+00106+00498-00032+09895+003185410001062+ 81CBOVIX VIX OOPP 20170524 001100000031-00019-00012+00020+00126-00116-00027+00031+00278- 82CBOVIX VIX OOPP 20170524 001100000275-00032+00033+00461-00461-00010+00319-02140-010536600000338+ 81CBOVIX VIX OOPC 20170524 001150000041+00054+00122-00122-00086+00087+00310-00310-00087+ 82CBOVIX VIX OOPC 20170524 001150000087+00499-00499-00087+00087+00489-00026+09429+003185410000868+ 81CBOVIX VIX OOPP 20170524 001150000040-00027-00019+00029+00145-00135-00046+00053+00299- 82CBOVIX VIX OOPP 20170524 001150000296-00057+00061+00481-00480-00019+00325-03024-012341420000644+ 81CBOVIX VIX OOPC 20170524 001200000048+00061+00090-00088-00071+00071+00276-00276-00071+ 82CBOVIX VIX OOPC 20170524 001200000071+00465-00465-00071+00071+00478-00021+08088+003185410000707+ 81CBOVIX VIX OOPP 20170524 001200000046-00033-00024+00037+00160-00151-00063+00072+00316- 82CBOVIX VIX OOPP 20170524 001200000313-00082+00088+00497-00497-00029+00330-03723-013748090000982+ 81CBOVIX VIX OOPC 20170524 001250000032+00043+00072-00062-00056+00057+00242-00240-00057+ 82CBOVIX VIX OOPC 20170524 001250000057+00429-00428-00057+00057+00468-00017+05590+005342430000570+ 81CBOVIX VIX OOPP 20170524 001250000051-00038-00030+00043+00171-00163-00078+00090+00330- 82CBOVIX VIX OOPP 20170524 001250000327-00105+00114+00511-00510-00040+00334-04299-014925310001345+ 81CBOVIX VIX OOPC 20170524 001300000025+00035+00060-00046-00047+00049+00209-00203-00049+ 82CBOVIX VIX OOPC 20170524 001300000049+00388-00387-00049+00049+00455-00015+04356+006853790000490+ 81CBOVIX VIX OOPP 20170524 001300000055-00042-00034+00049+00180-00171-00092+00105+00339- 82CBOVIX VIX OOPP 20170524 001300000335-00128+00139+00519-00518-00053+00337-04761-016348790001765+ 81CBOVIX VIX OOPC 20170524 001350000020+00029+00051-00036-00039+00041+00182-00172-00041+ 82CBOVIX VIX OOPC 20170524 001350000041+00351-00347-00041+00041+00442-00012+03521+007835830000410+ 81CBOVIX VIX OOPP 20170524 001350000058-00045-00038+00053+00187-00179-00104+00119+00347- 82CBOVIX VIX OOPP 20170524 001350000344-00147+00160+00527-00527-00065+00339-05149-017497100002185+ 81CBOVIX VIX OOPC 20170524 001400000016+00023+00043-00028-00031+00033+00159-00145-00033+ 82CBOVIX VIX OOPC 20170524 001400000033+00317-00309-00033+00033+00430-00010+02848+008451930000330+ 81CBOVIX VIX OOPP 20170524 001400000061-00048-00041+00056+00194-00186-00115+00130+00355- 82CBOVIX VIX OOPP 20170524 001400000352-00165+00179+00535-00535-00077+00341-05488-018431410002604+ 81CBOVIX VIX OOPC 20170524 001450000013+00020+00037-00023-00027+00028+00139-00123-00028+ 82CBOVIX VIX OOPC 20170524 001450000028+00284-00274-00028+00028+00416-00008+02383+009192630000282+ 81CBOVIX VIX OOPP 20170524 001450000063-00051-00044+00059+00199-00191-00124+00140+00361- 82CBOVIX VIX OOPP 20170524 001450000357-00181+00197+00540-00540-00089+00343-05756-019538510003057+ 81CBOVIX VIX OOPC 20170524 001500000011+00017+00033-00019-00023+00024+00122-00105-00025+ 82CBOVIX VIX OOPC 20170524 001500000025+00255-00242-00025+00025+00402-00007+02034+009898730000247+ 81CBOVIX VIX OOPP 20170524 001500000064-00052-00046+00062+00202-00195-00131+00148+00365- 82CBOVIX VIX OOPP 20170524 001500000361-00195+00211+00544-00543-00101+00344-05976-020635310003521+ 81CBOVIX VIX OOPC 20170524 001600000007+00012+00025-00013-00016+00017+00094-00077-00018+ 82CBOVIX VIX OOPC 20170524 001600000018+00205-00188-00018+00018+00374-00005+01449+010820150000176+ 81CBOVIX VIX OOPP 20170524 001600000067-00056-00050+00065+00209-00202-00145+00162+00372- 82CBOVIX VIX OOPP 20170524 001600000369-00218+00236+00551-00551-00123+00346-06350-022497150004450+ 81CBOVIX VIX OOPC 20170524 001700000006+00010+00020-00010-00014+00014+00077-00060-00015+ 82CBOVIX VIX OOPC 20170524 001700000015+00169-00150-00015+00015+00346-00004+01166+012073260000149+ 81CBOVIX VIX OOPP 20170524 001700000069-00058-00053+00068+00213-00206-00154+00172+00376- 82CBOVIX VIX OOPP 20170524 001700000373-00236+00255+00555-00554-00143+00347-06595-024515990005423+ 81CBOVIX VIX OOPC 20170524 001800000005+00008+00017-00007-00011+00012+00063-00048-00012+ 82CBOVIX VIX OOPC 20170524 001800000012+00141-00121-00012+00012+00318-00004+00944+013079640000125+ 81CBOVIX VIX OOPP 20170524 001800000070-00060-00055+00070+00216-00209-00162+00179+00380- 82CBOVIX VIX OOPP 20170524 001800000377-00251+00270+00558-00557-00161+00348-06792-026306990006398+ 81CBOVIX VIX OOPC 20170524 001900000004+00007+00014-00006-00009+00010+00052-00038-00010+ 82CBOVIX VIX OOPC 20170524 001900000010+00117-00098-00010+00010+00291-00003+00753+013821590000101+ 81CBOVIX VIX OOPP 20170524 001900000072-00061-00057+00072+00219-00212-00168+00186+00383- 82CBOVIX VIX OOPP 20170524 001900000380-00263+00282+00560-00559-00176+00348-06958-027896420007374+ 81CBOVIX VIX OOPC 20170524 002000000003+00005+00011-00004-00007+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20170524 002000000008+00097-00078-00008+00008+00266-00002+00583+014310080000077+ 81CBOVIX VIX OOPP 20170524 002000000073-00062-00059+00073+00222-00215-00174+00191+00386- 82CBOVIX VIX OOPP 20170524 002000000383-00273+00293+00563-00562-00190+00349-07101-029326010008350+ 81CBOVIX VIX OOPC 20170524 002100000003+00005+00010-00004-00006+00007+00037-00026-00007+ 82CBOVIX VIX OOPC 20170524 002100000007+00085-00068-00007+00007+00243-00002+00529+015307910000073+ 81CBOVIX VIX OOPP 20170524 002100000073-00063-00060+00074+00223-00216-00178+00195+00387- 82CBOVIX VIX OOPP 20170524 002100000384-00281+00300+00564-00563-00202+00349-07196-030858380009346+ 81CBOVIX VIX OOPC 20170524 002200000002+00004+00009-00003-00006+00007+00033-00023-00007+ 82CBOVIX VIX OOPC 20170524 002200000007+00076-00060-00007+00007+00222-00002+00482+016214380000070+ 81CBOVIX VIX OOPP 20170524 002200000074-00064-00061+00075+00224-00218-00181+00198+00389- 82CBOVIX VIX OOPP 20170524 002200000385-00288+00307+00565-00564-00212+00349-07278-032276700010341+ 81CBOVIX VIX OOPC 20170524 002300000002+00004+00008-00003-00006+00006+00030-00020-00006+ 82CBOVIX VIX OOPC 20170524 002300000007+00068-00053-00007+00007+00204-00002+00441+017038940000066+ 81CBOVIX VIX OOPP 20170524 002300000074-00065-00062+00076+00225-00219-00185+00201+00390- 82CBOVIX VIX OOPP 20170524 002300000386-00293+00313+00566-00564-00221+00349-07350-033596160011337+ 81CBOVIX VIX OOPC 20170524 002400000002+00004+00007-00003-00005+00006+00027-00018-00006+ 82CBOVIX VIX OOPC 20170524 002400000006+00061-00047-00006+00006+00187-00002+00404+017788980000062+ 81CBOVIX VIX OOPP 20170524 002400000075-00065-00063+00076+00226-00220-00187+00204+00391- 82CBOVIX VIX OOPP 20170524 002400000387-00299+00318+00567-00565-00229+00349-07414-034828990012333+ 81CBOVIX VIX OOPC 20170524 002500000002+00004+00007-00002-00005+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20170524 002500000006+00056-00042-00006+00006+00173-00002+00370+018470270000058+ 81CBOVIX VIX OOPP 20170524 002500000075-00066-00064+00077+00227-00221-00190+00206+00392- 82CBOVIX VIX OOPP 20170524 002500000388-00303+00322+00567-00566-00237+00350-07471-035985220013329+ 81CBOVIX VIX OOPC 20170524 002600000001+00003+00006-00002-00004+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20170524 002600000004+00047-00035-00004+00004+00157-00001+00294+018541430000045+ 81CBOVIX VIX OOPP 20170524 002600000076-00066-00064+00077+00229-00222-00192+00208+00394- 82CBOVIX VIX OOPP 20170524 002600000390-00308+00327+00569-00567-00244+00350-07538-036950110014315+ 81CBOVIX VIX OOPC 20170524 002700000001+00002+00005-00001-00003+00003+00017-00011-00003+ 82CBOVIX VIX OOPC 20170524 002700000003+00040-00029-00003+00003+00142-00001+00233+018605170000035+ 81CBOVIX VIX OOPP 20170524 002700000076-00067-00065+00078+00230-00223-00194+00210+00395- 82CBOVIX VIX OOPP 20170524 002700000391-00312+00331+00570-00569-00250+00350-07594-037891880015305+ 81CBOVIX VIX OOPC 20170524 002800000001+00002+00004-00001-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20170524 002800000003+00033-00023-00003+00003+00128-00001+00185+018662610000027+ 81CBOVIX VIX OOPP 20170524 002800000077-00067-00066+00078+00231-00224-00196+00212+00396- 82CBOVIX VIX OOPP 20170524 002800000392-00316+00335+00571-00570-00256+00351-07643-038808400016297+ 81CBOVIX VIX OOPC 20170524 002900000001+00001+00003-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170524 002900000002+00028-00019-00002+00002+00116-00001+00147+018714650000021+ 81CBOVIX VIX OOPP 20170524 002900000077-00068-00066+00079+00231-00225-00198+00214+00397- 82CBOVIX VIX OOPP 20170524 002900000393-00319+00338+00572-00570-00261+00351-07686-039698410017290+ 81CBOVIX VIX OOPC 20170524 003000000000+00001+00002-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20170524 003000000002+00023-00016-00002+00002+00104-00000+00116+018762040000016+ 81CBOVIX VIX OOPP 20170524 003000000077-00068-00067+00079+00232-00226-00200+00215+00398- 82CBOVIX VIX OOPP 20170524 003000000394-00322+00340+00573-00571-00266+00351-07724-040561330018285+ 81CBOVIX VIX OOPC 20170524 003250000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170524 003250000001+00015-00010-00001+00001+00080-00000+00066+018863900000009+ 81CBOVIX VIX OOPP 20170524 003250000078-00069-00068+00080+00233-00227-00203+00218+00399- 82CBOVIX VIX OOPP 20170524 003250000396-00328+00346+00574-00572-00276+00351-07803-042600570020777+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00010-00006-00000+00000+00061-00000+00037+018947340000005+ 81CBOVIX VIX OOPP 20170524 003500000078-00069-00068+00080+00234-00228-00205+00220+00400- 82CBOVIX VIX OOPP 20170524 003500000397-00333+00351+00575-00573-00284+00351-07864-044478430023272+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00006-00004-00000+00000+00046-00000+00021+019016970000003+ 81CBOVIX VIX OOPP 20170524 003750000078-00070-00069+00081+00235-00229-00207+00222+00401- 82CBOVIX VIX OOPP 20170524 003750000398-00337+00355+00576-00574-00291+00351-07914-046208870025769+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00004-00002-00000+00000+00035-00000+00012+019076050000002+ 81CBOVIX VIX OOPP 20170524 004000000079-00070-00070+00081+00236-00230-00209+00224+00402- 82CBOVIX VIX OOPP 20170524 004000000398-00340+00358+00576-00575-00297+00351-07956-047807580028267+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00003-00001-00000+00000+00026-00000+00007+019127170000001+ 81CBOVIX VIX OOPP 20170524 004250000079-00070-00070+00082+00237-00231-00211+00225+00403- 82CBOVIX VIX OOPP 20170524 004250000399-00343+00361+00577-00575-00302+00351-07992-049289650030766+ 81CBOVIX VIX OOPC 20170524 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00002-00001-00000+00000+00020-00000+00004+019171250000001+ 81CBOVIX VIX OOPP 20170524 004500000079-00071-00070+00082+00237-00231-00212+00226+00403- 82CBOVIX VIX OOPP 20170524 004500000400-00346+00363+00577-00576-00307+00351-08023-050668740033264+ 81CBOVIX VIX OOPC 20170524 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00000-00000+00000+00011-00000+00001+019244590000000+ 81CBOVIX VIX OOPP 20170524 005000000080-00071-00071+00082+00238-00232-00214+00228+00404- 82CBOVIX VIX OOPP 20170524 005000000401-00350+00367+00578-00576-00314+00351-08076-053164060038262+ 81CBOVIX VIX OOPC 20170531 000900000001-00001-00189-00189-00183+00187+00378-00378-00310+ 82CBOVIX VIX OOPC 20170531 000900000320+00566-00566-00329+00330+00509-00099+09993+003926330003296+ 81CBOVIX VIX OOPP 20170531 000900000002-00000+00001+00001+00018-00010-00001+00001+00087- 82CBOVIX VIX OOPP 20170531 000900000075-00001+00001+00236-00234-00000+00269-00136-006800440000010+ 81CBOVIX VIX OOPC 20170531 000950000000+00001+00188-00188-00177+00185+00376-00376-00273+ 82CBOVIX VIX OOPC 20170531 000950000279+00564-00564-00281+00281+00508-00084+09986+003926330002813+ 81CBOVIX VIX OOPP 20170531 000950000004-00001+00002+00003+00031-00019-00003+00003+00121- 82CBOVIX VIX OOPP 20170531 000950000110-00003+00003+00283-00282-00001+00284-00321-006865850000027+ 81CBOVIX VIX OOPC 20170531 001000000003+00004+00184-00184-00166+00179+00372-00372-00231+ 82CBOVIX VIX OOPC 20170531 001000000234+00561-00561-00235+00235+00507-00070+09945+003926330002348+ 81CBOVIX VIX OOPP 20170531 001000000006-00001+00004+00006+00048-00034-00006+00006+00157- 82CBOVIX VIX OOPP 20170531 001000000149-00006+00006+00329-00328-00002+00298-00648-006945110000062+ 81CBOVIX VIX OOPC 20170531 001050000007+00010+00178-00178-00149+00164+00366-00366-00190+ 82CBOVIX VIX OOPC 20170531 001050000191+00554-00554-00191+00191+00505-00057+09793+003926330001912+ 81CBOVIX VIX OOPP 20170531 001050000009-00001+00008+00011+00067-00053-00012+00012+00195- 82CBOVIX VIX OOPP 20170531 001050000189-00012+00013+00372-00372-00004+00311-01149-007042150000125+ 81CBOVIX VIX OOPC 20170531 001100000010+00018+00168-00168-00128+00140+00356-00356-00151+ 82CBOVIX VIX OOPC 20170531 001100000151+00545-00545-00151+00151+00502-00045+09383+003926330001510+ 81CBOVIX VIX OOPP 20170531 001100000013-00000-00014+00019+00088-00074-00021+00022+00231- 82CBOVIX VIX OOPP 20170531 001100000226-00022+00022+00412-00412-00007+00323-01809-007106790000224+ 81CBOVIX VIX OOPC 20170531 001150000020+00032+00149-00148-00109+00118+00336-00336-00121+ 82CBOVIX VIX OOPC 20170531 001150000121+00524-00524-00121+00121+00496-00036+08553+003926330001214+ 81CBOVIX VIX OOPP 20170531 001150000017-00002-00023+00033+00109-00096-00037+00041+00259- 82CBOVIX VIX OOPP 20170531 001150000256-00041+00042+00442-00442-00013+00332-02733-007805710000427+ 81CBOVIX VIX OOPC 20170531 001200000012+00029+00131-00123-00085+00094+00309-00307-00100+ 82CBOVIX VIX OOPC 20170531 001200000100+00496-00495-00100+00100+00488-00030+06744+005594250001002+ 81CBOVIX VIX OOPP 20170531 001200000021-00004-00034+00047+00125-00113-00058+00065+00280- 82CBOVIX VIX OOPP 20170531 001200000277-00067+00070+00463-00463-00021+00338-03624-008689100000715+ 81CBOVIX VIX OOPC 20170531 001250000008+00025+00115-00102-00071+00079+00280-00274-00086+ 82CBOVIX VIX OOPC 20170531 001250000087+00461-00459-00087+00087+00477-00026+05562+006859730000868+ 81CBOVIX VIX OOPP 20170531 001250000023-00006-00045+00061+00137-00125-00080+00091+00295- 82CBOVIX VIX OOPP 20170531 001250000291-00097+00103+00477-00476-00032+00342-04370-009756430001080+ 81CBOVIX VIX OOPC 20170531 001300000006+00022+00102-00086-00059+00066+00254-00244-00072+ 82CBOVIX VIX OOPC 20170531 001300000073+00429-00424-00073+00073+00466-00022+04696+007600640000733+ 81CBOVIX VIX OOPP 20170531 001300000025-00008-00054+00072+00147-00136-00100+00114+00308- 82CBOVIX VIX OOPP 20170531 001300000304-00123+00132+00490-00490-00043+00346-04985-010467700001445+ 81CBOVIX VIX OOPC 20170531 001350000004+00020+00091-00073-00050+00057+00230-00216-00063+ 82CBOVIX VIX OOPC 20170531 001350000064+00395-00388-00064+00064+00453-00019+04039+008398840000644+ 81CBOVIX VIX OOPP 20170531 001350000026-00010-00062+00081+00154-00144-00118+00134+00317- 82CBOVIX VIX OOPP 20170531 001350000314-00150+00162+00499-00499-00056+00349-05477-011310610001856+ 81CBOVIX VIX OOPC 20170531 001400000003+00018+00082-00062-00043+00049+00208-00192-00054+ 82CBOVIX VIX OOPC 20170531 001400000055+00365-00354-00055+00055+00441-00017+03485+008950450000555+ 81CBOVIX VIX OOPP 20170531 001400000028-00011-00070+00089+00161-00151-00134+00152+00326- 82CBOVIX VIX OOPP 20170531 001400000323-00174+00189+00508-00508-00068+00351-05904-011952640002267+ 81CBOVIX VIX OOPC 20170531 001450000002+00016+00073-00053-00037+00043+00189-00170-00047+ 82CBOVIX VIX OOPC 20170531 001450000048+00336-00322-00048+00048+00428-00014+03027+009440170000481+ 81CBOVIX VIX OOPP 20170531 001450000028-00013-00076+00096+00167-00157-00149+00168+00333- 82CBOVIX VIX OOPP 20170531 001450000330-00196+00213+00516-00515-00080+00354-06266-012563190002693+ 81CBOVIX VIX OOPC 20170531 001500000001+00014+00066-00046-00033+00038+00172-00151-00042+ 82CBOVIX VIX OOPC 20170531 001500000043+00310-00293-00043+00043+00415-00013+02672+009981800000429+ 81CBOVIX VIX OOPP 20170531 001500000029-00014-00081+00101+00171-00162-00161+00182+00338- 82CBOVIX VIX OOPP 20170531 001500000335-00217+00236+00521-00520-00093+00355-06555-013236860003140+ 81CBOVIX VIX OOPC 20170531 001600000000+00012+00054-00035-00025+00029+00143-00120-00032+ 82CBOVIX VIX OOPC 20170531 001600000033+00263-00242-00033+00033+00388-00010+02083+010787640000334+ 81CBOVIX VIX OOPP 20170531 001600000030-00016-00090+00110+00178-00170-00183+00205+00348- 82CBOVIX VIX OOPP 20170531 001600000345-00252+00274+00530-00530-00118+00358-07038-014362780004045+ 81CBOVIX VIX OOPC 20170531 001700000000-00010+00045-00027-00020+00024+00119-00097-00026+ 82CBOVIX VIX OOPC 20170531 001700000027+00224-00201-00027+00027+00361-00008+01666+011532600000269+ 81CBOVIX VIX OOPP 20170531 001700000031-00017-00097+00116+00183-00175-00200+00223+00354- 82CBOVIX VIX OOPP 20170531 001700000351-00280+00304+00537-00537-00142+00360-07390-015454720004979+ 81CBOVIX VIX OOPC 20170531 001800000000-00008+00036-00021-00015+00018+00099-00077-00020+ 82CBOVIX VIX OOPC 20170531 001800000020+00190-00165-00020+00020+00335-00006+01291+011933030000203+ 81CBOVIX VIX OOPP 20170531 001800000031-00019-00103+00122+00187-00180-00215+00238+00360- 82CBOVIX VIX OOPP 20170531 001800000358-00305+00330+00544-00543-00165+00362-07696-016298260005913+ 81CBOVIX VIX OOPC 20170531 001900000001-00006+00030-00016-00012+00014+00082-00061-00015+ 82CBOVIX VIX OOPC 20170531 001900000015+00161-00135-00016+00016+00309-00005+01010+012305410000156+ 81CBOVIX VIX OOPP 20170531 001900000032-00020-00108+00126+00191-00184-00227+00249+00365- 82CBOVIX VIX OOPP 20170531 001900000362-00325+00350+00548-00548-00186+00363-07928-017143680006865+ 81CBOVIX VIX OOPC 20170531 002000000001-00005+00026-00014-00010+00012+00072-00053-00013+ 82CBOVIX VIX OOPC 20170531 002000000014+00141-00116-00014+00014+00285-00004+00884+013077100000140+ 81CBOVIX VIX OOPP 20170531 002000000032-00020-00111+00128+00192-00186-00235+00257+00367- 82CBOVIX VIX OOPP 20170531 002000000364-00340+00365+00550-00550-00204+00364-08061-018223080007849+ 81CBOVIX VIX OOPC 20170531 002100000001-00005+00023-00012-00009+00011+00063-00045-00012+ 82CBOVIX VIX OOPC 20170531 002100000012+00125-00101-00012+00013+00263-00004+00773+013726140000125+ 81CBOVIX VIX OOPP 20170531 002100000032-00021-00114+00130+00194-00188-00242+00263+00369- 82CBOVIX VIX OOPP 20170531 002100000366-00352+00377+00552-00551-00221+00364-08175-019195040008833+ 81CBOVIX VIX OOPC 20170531 002200000001-00004+00020-00010-00008+00010+00056-00039-00010+ 82CBOVIX VIX OOPC 20170531 002200000011+00110-00087-00011+00011+00242-00003+00671+014259250000110+ 81CBOVIX VIX OOPP 20170531 002200000032-00021-00116+00132+00195-00189-00248+00269+00370- 82CBOVIX VIX OOPP 20170531 002200000368-00363+00388+00553-00553-00236+00365-08277-020074100009817+ 81CBOVIX VIX OOPC 20170531 002300000001-00004+00018-00008-00007+00008+00049-00033-00009+ 82CBOVIX VIX OOPC 20170531 002300000009+00097-00075-00009+00009+00223-00003+00577+014678000000095+ 81CBOVIX VIX OOPP 20170531 002300000032-00022-00118+00133+00196-00191-00253+00273+00372- 82CBOVIX VIX OOPP 20170531 002300000369-00373+00397+00555-00554-00249+00365-08368-020871620010802+ 81CBOVIX VIX OOPC 20170531 002400000001-00003+00015-00007-00006+00007+00042-00028-00008+ 82CBOVIX VIX OOPC 20170531 002400000008+00085-00065-00008+00008+00205-00002+00487+014977950000079+ 81CBOVIX VIX OOPP 20170531 002400000032-00022-00120+00135+00197-00192-00258+00278+00373- 82CBOVIX VIX OOPP 20170531 002400000371-00381+00405+00557-00556-00261+00366-08451-021596670011786+ 81CBOVIX VIX OOPC 20170531 002500000001-00003+00014-00006-00005+00007+00039-00026-00007+ 82CBOVIX VIX OOPC 20170531 002500000007+00078-00059-00008+00008+00190-00002+00454+015585410000076+ 81CBOVIX VIX OOPP 20170531 002500000032-00023-00121+00136+00198-00193-00261+00280+00374- 82CBOVIX VIX OOPP 20170531 002500000372-00387+00411+00557-00556-00272+00366-08500-022429450012782+ 81CBOVIX VIX OOPC 20170531 002600000001-00003+00013-00006-00005+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20170531 002600000007+00072-00054-00007+00007+00177-00002+00424+016145850000072+ 81CBOVIX VIX OOPP 20170531 002600000032-00023-00122+00136+00199-00193-00264+00283+00375- 82CBOVIX VIX OOPP 20170531 002600000372-00393+00416+00558-00557-00281+00366-08544-023212560013778+ 81CBOVIX VIX OOPC 20170531 002700000001-00002+00011-00005-00004+00005+00031-00019-00005+ 82CBOVIX VIX OOPC 20170531 002700000006+00062-00045-00006+00006+00162-00002+00344+016166560000057+ 81CBOVIX VIX OOPP 20170531 002700000032-00023-00124+00137+00200-00194-00268+00286+00376- 82CBOVIX VIX OOPP 20170531 002700000374-00399+00422+00559-00558-00290+00366-08612-023770250014762+ 81CBOVIX VIX OOPC 20170531 002800000001-00002+00009-00004-00003+00004+00026-00016-00004+ 82CBOVIX VIX OOPC 20170531 002800000004+00053-00038-00004+00005+00147-00001+00278+016185200000045+ 81CBOVIX VIX OOPP 20170531 002800000032-00023-00125+00138+00200-00195-00271+00289+00377- 82CBOVIX VIX OOPP 20170531 002800000375-00405+00427+00560-00560-00298+00367-08668-024330520015749+ 81CBOVIX VIX OOPC 20170531 002900000000-00002+00008-00003-00003+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170531 002900000004+00046-00032-00004+00004+00134-00001+00225+016202080000036+ 81CBOVIX VIX OOPP 20170531 002900000032-00024-00126+00139+00201-00196-00274+00291+00378- 82CBOVIX VIX OOPP 20170531 002900000376-00410+00432+00561-00561-00306+00367-08715-024889750016739+ 81CBOVIX VIX OOPC 20170531 003000000000-00001+00006-00002-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170531 003000000003+00039-00026-00003+00003+00122-00001+00182+016217430000028+ 81CBOVIX VIX OOPP 20170531 003000000032-00024-00127+00140+00202-00197-00276+00293+00379- 82CBOVIX VIX OOPP 20170531 003000000377-00414+00435+00562-00561-00313+00367-08755-025444910017732+ 81CBOVIX VIX OOPC 20170531 003250000000-00001+00004-00001-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170531 003250000002+00027-00017-00002+00002+00096-00000+00108+016250360000016+ 81CBOVIX VIX OOPP 20170531 003250000032-00024-00129+00141+00203-00198-00281+00297+00380- 82CBOVIX VIX OOPP 20170531 003250000378-00422+00443+00564-00563-00327+00368-08832-026800340020218+ 81CBOVIX VIX OOPC 20170531 003500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00018-00011-00001+00001+00075-00000+00064+016277260000009+ 81CBOVIX VIX OOPP 20170531 003500000032-00025-00130+00142+00203-00199-00284+00300+00381- 82CBOVIX VIX OOPP 20170531 003500000379-00429+00449+00564-00564-00338+00368-08886-028091930022710+ 81CBOVIX VIX OOPC 20170531 003750000000-00000+00002-00000-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20170531 003750000001+00012-00007-00001+00001+00058-00000+00038+016299710000005+ 81CBOVIX VIX OOPP 20170531 003750000032-00025-00131+00143+00204-00199-00287+00302+00382- 82CBOVIX VIX OOPP 20170531 003750000380-00434+00453+00565-00564-00347+00368-08927-029309520025204+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00009-00004-00000+00000+00045-00000+00023+016318740000003+ 81CBOVIX VIX OOPP 20170531 004000000032-00025-00132+00143+00204-00200-00289+00304+00382- 82CBOVIX VIX OOPP 20170531 004000000380-00438+00456+00565-00564-00355+00368-08959-030451650027701+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00006-00003-00000+00000+00035-00000+00014+016335040000002+ 81CBOVIX VIX OOPP 20170531 004250000032-00025-00133+00144+00205-00200-00291+00305+00383- 82CBOVIX VIX OOPP 20170531 004250000380-00441+00459+00566-00565-00361+00368-08985-031521410030198+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00004-00002-00000+00000+00027-00000+00008+016349300000001+ 81CBOVIX VIX OOPP 20170531 004500000032-00025-00133+00144+00205-00200-00292+00306+00383- 82CBOVIX VIX OOPP 20170531 004500000381-00444+00462+00566-00565-00367+00368-09007-032523910032696+ 81CBOVIX VIX OOPC 20170607 000900000004+00005+00184-00184-00186+00192+00372-00372-00315+ 82CBOVIX VIX OOPC 20170607 000900000329+00560-00560-00345+00345+00507-00104+09984+004045300003455+ 81CBOVIX VIX OOPP 20170607 000900000001-00000+00001+00001+00016-00007-00001+00001+00079- 82CBOVIX VIX OOPP 20170607 000900000066-00001+00001+00226-00224-00000+00269-00105-005576390000007+ 81CBOVIX VIX OOPC 20170607 000950000005+00006+00182-00182-00178+00189+00371-00371-00281+ 82CBOVIX VIX OOPC 20170607 000950000291+00559-00559-00297+00297+00507-00089+09951+004045300002968+ 81CBOVIX VIX OOPP 20170607 000950000003-00001+00001+00002+00027-00015-00002+00002+00113- 82CBOVIX VIX OOPP 20170607 000950000100-00002+00002+00274-00272-00001+00284-00260-005603970000020+ 81CBOVIX VIX OOPC 20170607 001000000006+00009+00180-00179-00166+00181+00368-00368-00242+ 82CBOVIX VIX OOPC 20170607 001000000248+00556-00556-00250+00250+00506-00075+09844+004045300002496+ 81CBOVIX VIX OOPP 20170607 001000000005-00002+00003+00005+00043-00027-00005+00005+00149- 82CBOVIX VIX OOPP 20170607 001000000140-00005+00005+00320-00320-00001+00298-00551-005637410000048+ 81CBOVIX VIX OOPC 20170607 001050000007+00013+00175-00174-00149+00166+00363-00363-00201+ 82CBOVIX VIX OOPC 20170607 001050000204+00551-00551-00205+00205+00504-00061+09575+004045300002049+ 81CBOVIX VIX OOPP 20170607 001050000008-00002+00007+00009+00062-00045-00010+00010+00187- 82CBOVIX VIX OOPP 20170607 001050000180-00010+00010+00364-00364-00003+00311-01018-005678450000101+ 81CBOVIX VIX OOPC 20170607 001100000013+00024+00162-00160-00134+00150+00349-00349-00167+ 82CBOVIX VIX OOPC 20170607 001100000169+00537-00537-00169+00169+00500-00051+09037+004045300001689+ 81CBOVIX VIX OOPP 20170607 001100000012-00003+00015+00021+00084-00067-00022+00024+00221- 82CBOVIX VIX OOPP 20170607 001100000215-00024+00024+00400-00400-00007+00322-01866-006299810000240+ 81CBOVIX VIX OOPC 20170607 001150000007+00024+00148-00140-00106+00121+00328-00326-00139+ 82CBOVIX VIX OOPC 20170607 001150000141+00514-00514-00142+00142+00493-00043+07561+005531450001419+ 81CBOVIX VIX OOPP 20170607 001150000015-00002+00025+00036+00103-00087-00040+00045+00248- 82CBOVIX VIX OOPP 20170607 001150000242-00045+00047+00428-00427-00014+00330-02806-007094080000470+ 81CBOVIX VIX OOPC 20170607 001200000004+00023+00135-00122-00088+00101+00305-00300-00116+ 82CBOVIX VIX OOPC 20170607 001200000119+00488-00486-00120+00120+00485-00036+06472+006385850001200+ 81CBOVIX VIX OOPP 20170607 001200000018-00002+00036+00051+00118-00103-00060+00068+00269- 82CBOVIX VIX OOPP 20170607 001200000264-00070+00073+00450-00449-00023+00337-03643-007751160000750+ 81CBOVIX VIX OOPC 20170607 001250000002+00022+00122-00106-00073+00085+00282-00273-00098+ 82CBOVIX VIX OOPC 20170607 001250000100+00460-00456-00101+00101+00475-00030+05581+006955020001010+ 81CBOVIX VIX OOPP 20170607 001250000020-00000+00046+00064+00131-00117-00080+00092+00287- 82CBOVIX VIX OOPP 20170607 001250000283-00095+00102+00469-00468-00032+00343-04374-008248910001060+ 81CBOVIX VIX OOPC 20170607 001300000000+00020+00111-00091-00063+00074+00259-00245-00085+ 82CBOVIX VIX OOPC 20170607 001300000088+00429-00422-00089+00089+00464-00027+04856+007696900000890+ 81CBOVIX VIX OOPP 20170607 001300000021-00001-00056+00076+00140-00127-00100+00116+00299- 82CBOVIX VIX OOPP 20170607 001300000295-00123+00133+00481-00480-00043+00346-04987-008976230001440+ 81CBOVIX VIX OOPC 20170607 001350000001-00019+00101-00079-00055+00066+00238-00220-00075+ 82CBOVIX VIX OOPC 20170607 001350000078+00399-00388-00079+00079+00452-00024+04272+008326260000791+ 81CBOVIX VIX OOPP 20170607 001350000022-00002-00065+00087+00148-00136-00119+00137+00309- 82CBOVIX VIX OOPP 20170607 001350000305-00150+00163+00491-00490-00055+00349-05494-009620570001840+ 81CBOVIX VIX OOPC 20170607 001400000002-00017+00092-00069-00048+00058+00218-00198-00066+ 82CBOVIX VIX OOPC 20170607 001400000069+00372-00357-00070+00070+00440-00021+03779+008833660000700+ 81CBOVIX VIX OOPP 20170607 001400000023-00003-00072+00095+00154-00143-00135+00157+00318- 82CBOVIX VIX OOPP 20170607 001400000314-00174+00191+00500-00499-00067+00352-05928-010161110002249+ 81CBOVIX VIX OOPC 20170607 001450000002-00016+00084-00061-00043+00052+00201-00179-00059+ 82CBOVIX VIX OOPC 20170607 001450000062+00346-00328-00063+00063+00427-00019+03373+009326370000628+ 81CBOVIX VIX OOPP 20170607 001450000023-00005-00079+00102+00160-00149-00150+00173+00325- 82CBOVIX VIX OOPP 20170607 001450000321-00197+00217+00507-00506-00080+00354-06290-010698030002677+ 81CBOVIX VIX OOPC 20170607 001500000002-00015+00077-00054-00038+00047+00186-00162-00054+ 82CBOVIX VIX OOPC 20170607 001500000056+00322-00302-00057+00057+00414-00017+03035+009796540000569+ 81CBOVIX VIX OOPP 20170607 001500000024-00006-00085+00108+00164-00154-00164+00188+00331- 82CBOVIX VIX OOPP 20170607 001500000327-00218+00240+00513-00512-00093+00356-06594-011219560003118+ 81CBOVIX VIX OOPC 20170607 001600000003-00012+00065-00042-00030+00037+00158-00132-00042+ 82CBOVIX VIX OOPC 20170607 001600000044+00279-00254-00045+00045+00388-00014+02436+010421820000451+ 81CBOVIX VIX OOPP 20170607 001600000024-00007-00096+00119+00172-00163-00188+00214+00342- 82CBOVIX VIX OOPP 20170607 001600000338-00255+00280+00525-00524-00117+00359-07131-011978980003999+ 81CBOVIX VIX OOPC 20170607 001700000003-00010+00054-00033-00024+00029+00134-00108-00033+ 82CBOVIX VIX OOPC 20170607 001700000035+00242-00214-00035+00035+00363-00011+01951+010870600000354+ 81CBOVIX VIX OOPP 20170607 001700000024-00009-00105+00127+00178-00170-00208+00234+00351- 82CBOVIX VIX OOPP 20170607 001700000348-00287+00315+00534-00534-00142+00362-07565-012597560004901+ 81CBOVIX VIX OOPC 20170607 001800000003-00009+00047-00028-00020+00026+00117-00092-00029+ 82CBOVIX VIX OOPC 20170607 001800000030+00213-00184-00031+00031+00337-00009+01675+011628230000311+ 81CBOVIX VIX OOPP 20170607 001800000024-00010-00111+00132+00181-00174-00223+00249+00355- 82CBOVIX VIX OOPP 20170607 001800000352-00312+00341+00539-00538-00165+00364-07825-013495000005857+ 81CBOVIX VIX OOPC 20170607 001900000003-00008+00041-00023-00017+00022+00103-00078-00025+ 82CBOVIX VIX OOPC 20170607 001900000026+00188-00159-00027+00027+00313-00008+01432+012203890000268+ 81CBOVIX VIX OOPP 20170607 001900000024-00011-00116+00136+00184-00177-00235+00261+00359- 82CBOVIX VIX OOPP 20170607 001900000357-00333+00363+00543-00543-00187+00365-08052-014230900006813+ 81CBOVIX VIX OOPC 20170607 002000000003-00007+00036-00019-00014+00018+00090-00066-00021+ 82CBOVIX VIX OOPC 20170607 002000000022+00165-00136-00022+00022+00290-00007+01208+012607730000224+ 81CBOVIX VIX OOPP 20170607 002000000024-00012-00121+00140+00187-00181-00246+00271+00363- 82CBOVIX VIX OOPP 20170607 002000000361-00352+00381+00547-00547-00207+00366-08256-014825220007769+ 81CBOVIX VIX OOPC 20170607 002100000002-00006+00031-00015-00012+00015+00077-00055-00017+ 82CBOVIX VIX OOPC 20170607 002100000018+00144-00116-00018+00018+00269-00005+00996+012836420000181+ 81CBOVIX VIX OOPP 20170607 002100000024-00013-00125+00143+00190-00184-00256+00281+00367- 82CBOVIX VIX OOPP 20170607 002100000365-00369+00398+00552-00551-00225+00367-08444-015290420008725+ 81CBOVIX VIX OOPC 20170607 002200000002-00005+00028-00014-00010+00014+00070-00049-00015+ 82CBOVIX VIX OOPC 20170607 002200000016+00131-00103-00016+00017+00249-00005+00895+013388090000166+ 81CBOVIX VIX OOPP 20170607 002200000024-00013-00128+00145+00191-00185-00263+00286+00369- 82CBOVIX VIX OOPP 20170607 002200000367-00381+00410+00553-00553-00242+00368-08546-015992570009709+ 81CBOVIX VIX OOPC 20170607 002300000002-00005+00025-00012-00009+00012+00063-00043-00014+ 82CBOVIX VIX OOPC 20170607 002300000015+00118-00092-00015+00015+00232-00005+00802+013857350000150+ 81CBOVIX VIX OOPP 20170607 002300000024-00014-00130+00147+00192-00187-00269+00292+00370- 82CBOVIX VIX OOPP 20170607 002300000368-00392+00420+00555-00554-00256+00368-08638-016623390010693+ 81CBOVIX VIX OOPC 20170607 002400000002-00004+00023-00011-00008+00011+00057-00038-00012+ 82CBOVIX VIX OOPC 20170607 002400000013+00107-00082-00013+00013+00215-00004+00715+014247760000135+ 81CBOVIX VIX OOPP 20170607 002400000024-00014-00132+00148+00193-00188-00274+00296+00372- 82CBOVIX VIX OOPP 20170607 002400000370-00401+00428+00557-00556-00270+00369-08722-017190160011676+ 81CBOVIX VIX OOPC 20170607 002500000002-00004+00020-00009-00007+00010+00051-00034-00011+ 82CBOVIX VIX OOPC 20170607 002500000012+00097-00073-00012+00012+00200-00004+00633+014560500000119+ 81CBOVIX VIX OOPP 20170607 002500000024-00014-00134+00149+00194-00189-00279+00300+00373- 82CBOVIX VIX OOPP 20170607 002500000371-00410+00436+00558-00558-00282+00369-08800-017698730012660+ 81CBOVIX VIX OOPC 20170607 002600000002-00004+00019-00008-00007+00009+00048-00031-00010+ 82CBOVIX VIX OOPC 20170607 002600000011+00090-00067-00011+00011+00188-00003+00593+015055010000114+ 81CBOVIX VIX OOPP 20170607 002600000024-00015-00135+00150+00195-00190-00282+00303+00374- 82CBOVIX VIX OOPP 20170607 002600000372-00416+00442+00559-00558-00292+00370-08846-018310220013654+ 81CBOVIX VIX OOPC 20170607 002700000002-00004+00018-00008-00007+00009+00045-00029-00010+ 82CBOVIX VIX OOPC 20170607 002700000010+00084-00062-00011+00011+00176-00003+00557+015509710000109+ 81CBOVIX VIX OOPP 20170607 002700000024-00015-00137+00151+00195-00190-00285+00305+00375- 82CBOVIX VIX OOPP 20170607 002700000372-00421+00447+00559-00559-00302+00370-08887-018883210014648+ 81CBOVIX VIX OOPC 20170607 002800000002-00003+00017-00007-00006+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20170607 002800000010+00079-00057-00010+00010+00166-00003+00523+015927360000103+ 81CBOVIX VIX OOPP 20170607 002800000024-00015-00138+00152+00196-00191-00288+00307+00375- 82CBOVIX VIX OOPP 20170607 002800000373-00426+00451+00560-00559-00310+00370-08925-019421230015642+ 81CBOVIX VIX OOPC 20170607 002900000002-00003+00016-00007-00006+00008+00039-00025-00009+ 82CBOVIX VIX OOPC 20170607 002900000009+00074-00053-00010+00010+00156-00003+00491+016310210000098+ 81CBOVIX VIX OOPP 20170607 002900000024-00015-00139+00152+00196-00191-00290+00309+00376- 82CBOVIX VIX OOPP 20170607 002900000374-00431+00455+00560-00560-00318+00370-08961-019927300016636+ 81CBOVIX VIX OOPC 20170607 003000000002-00003+00015-00006-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20170607 003000000009+00069-00050-00009+00009+00147-00003+00461+016660120000093+ 81CBOVIX VIX OOPP 20170607 003000000024-00015-00140+00153+00197-00192-00293+00311+00376- 82CBOVIX VIX OOPP 20170607 003000000374-00435+00459+00561-00560-00325+00370-08994-020404040017630+ 81CBOVIX VIX OOPC 20170607 003250000001-00002+00011-00004-00004+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20170607 003250000006+00052-00036-00006+00006+00122-00002+00315+016676670000061+ 81CBOVIX VIX OOPP 20170607 003250000024-00016-00143+00155+00198-00194-00300+00317+00379- 82CBOVIX VIX OOPP 20170607 003250000377-00447+00470+00564-00564-00343+00371-09120-021135420020096+ 81CBOVIX VIX OOPC 20170607 003500000001-00002+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170607 003500000004+00039-00026-00004+00004+00100-00001+00217+016690270000040+ 81CBOVIX VIX OOPP 20170607 003500000024-00017-00145+00156+00199-00196-00305+00321+00381- 82CBOVIX VIX OOPP 20170607 003500000379-00456+00478+00566-00566-00358+00372-09206-021900610022574+ 81CBOVIX VIX OOPC 20170607 003750000001-00001+00006-00002-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170607 003750000003+00030-00018-00003+00003+00082-00001+00150+016701670000027+ 81CBOVIX VIX OOPP 20170607 003750000024-00017-00147+00157+00200-00197-00309+00324+00382- 82CBOVIX VIX OOPP 20170607 003750000380-00463+00483+00567-00567-00369+00372-09267-022678780025059+ 81CBOVIX VIX OOPC 20170607 004000000001-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170607 004000000002+00023-00013-00002+00002+00068-00001+00104+016711370000018+ 81CBOVIX VIX OOPP 20170607 004000000024-00017-00148+00158+00201-00197-00312+00326+00383- 82CBOVIX VIX OOPP 20170607 004000000381-00469+00488+00568-00568-00378+00372-09310-023453360027548+ 81CBOVIX VIX OOPC 20170607 004250000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170607 004250000001+00017-00010-00001+00001+00055-00000+00073+016719730000012+ 81CBOVIX VIX OOPP 20170607 004250000023-00017-00149+00158+00201-00198-00314+00328+00383- 82CBOVIX VIX OOPP 20170607 004250000382-00473+00491+00569-00568-00386+00373-09343-024212570030040+ 81CBOVIX VIX OOPC 20170607 004500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170607 004500000001+00013-00007-00001+00001+00045-00000+00051+016727020000008+ 81CBOVIX VIX OOPP 20170607 004500000023-00017-00149+00159+00202-00198-00316+00329+00384- 82CBOVIX VIX OOPP 20170607 004500000382-00476+00494+00569-00569-00392+00373-09367-024948920032535+ 81CBOVIX VIX OOPC 20170614 000900000007-00001-00189-00187-00161+00173+00375-00375-00289+ 82CBOVIX VIX OOPC 20170614 000900000305+00563-00563-00354+00361+00508-00110+09544+006963270003675+ 81CBOVIX VIX OOPP 20170614 000900000002-00001+00001+00002+00016-00006-00002+00002+00073- 82CBOVIX VIX OOPP 20170614 000900000057-00002+00002+00205-00200-00000+00269-00191-005584070000016+ 81CBOVIX VIX OOPC 20170614 000950000007-00000-00187-00185-00153+00167+00374-00373-00265+ 82CBOVIX VIX OOPC 20170614 000950000281+00561-00561-00313+00317+00507-00096+09363+006505220003196+ 81CBOVIX VIX OOPP 20170614 000950000003-00002+00003+00004+00026-00013-00003+00004+00102- 82CBOVIX VIX OOPP 20170614 000950000086-00004+00004+00249-00246-00001+00283-00395-005578960000037+ 81CBOVIX VIX OOPC 20170614 001000000008-00001+00185-00182-00141+00159+00370-00369-00237+ 82CBOVIX VIX OOPC 20170614 001000000251+00558-00557-00270+00273+00506-00082+09065+006209520002734+ 81CBOVIX VIX OOPP 20170614 001000000004-00004+00005+00007+00039-00022-00007+00007+00133- 82CBOVIX VIX OOPP 20170614 001000000120-00007+00007+00294-00292-00002+00297-00727-005572890000075+ 81CBOVIX VIX OOPC 20170614 001050000009-00002+00183-00179-00130+00149+00367-00367-00206+ 82CBOVIX VIX OOPC 20170614 001050000217+00555-00555-00225+00226+00505-00068+08781+005566310002261+ 81CBOVIX VIX OOPP 20170614 001050000005-00005+00007+00010+00052-00033-00010+00010+00167- 82CBOVIX VIX OOPP 20170614 001050000157-00010+00010+00340-00339-00003+00311-01016-005054930000101+ 81CBOVIX VIX OOPC 20170614 001100000011-00005+00175-00168-00112+00132+00356-00354-00174+ 82CBOVIX VIX OOPC 20170614 001100000183+00542-00542-00188+00189+00502-00057+08035+005883160001892+ 81CBOVIX VIX OOPP 20170614 001100000007-00008+00015+00021+00072-00052-00021+00023+00200- 82CBOVIX VIX OOPP 20170614 001100000192-00023+00023+00376-00376-00007+00322-01835-005525170000231+ 81CBOVIX VIX OOPC 20170614 001150000013-00007+00163-00151-00096+00115+00337-00331-00149+ 82CBOVIX VIX OOPC 20170614 001150000157+00520-00518-00162+00163+00494-00049+07123+006632410001635+ 81CBOVIX VIX OOPP 20170614 001150000009-00011+00028+00039+00089-00070-00041+00046+00226- 82CBOVIX VIX OOPP 20170614 001150000218-00046+00047+00402-00402-00014+00330-02811-006346070000473+ 81CBOVIX VIX OOPC 20170614 001200000013-00008+00152-00136-00082+00100+00318-00309-00127+ 82CBOVIX VIX OOPC 20170614 001200000134+00497-00494-00138+00139+00487-00042+06340+007010270001389+ 81CBOVIX VIX OOPP 20170614 001200000010-00012+00039+00055+00103-00085-00060+00068+00248- 82CBOVIX VIX OOPP 20170614 001200000242-00068+00072+00427-00426-00022+00338-03630-006751810000728+ 81CBOVIX VIX OOPC 20170614 001250000013-00009+00140-00121-00071+00088+00297-00284-00111+ 82CBOVIX VIX OOPC 20170614 001250000117+00470-00464-00121+00122+00477-00037+05624+007566450001217+ 81CBOVIX VIX OOPP 20170614 001250000010-00013+00051+00071+00114-00098-00082+00094+00265- 82CBOVIX VIX OOPP 20170614 001250000259-00096+00102+00444-00443-00032+00343-04375-007320010001055+ 81CBOVIX VIX OOPC 20170614 001300000013-00010+00130-00107-00062+00077+00277-00261-00096+ 82CBOVIX VIX OOPC 20170614 001300000102+00444-00434-00105+00105+00467-00032+04997+007941570001056+ 81CBOVIX VIX OOPP 20170614 001300000010-00013+00062+00085+00124-00109-00102+00118+00280- 82CBOVIX VIX OOPP 20170614 001300000274-00122+00132+00460-00460-00042+00348-05023-007698140001394+ 81CBOVIX VIX OOPC 20170614 001350000013-00010+00120-00095-00054+00069+00258-00238-00085+ 82CBOVIX VIX OOPC 20170614 001350000091+00418-00403-00094+00094+00455-00028+04473+008442210000945+ 81CBOVIX VIX OOPP 20170614 001350000009-00013+00073+00097+00131-00117-00122+00142+00290- 82CBOVIX VIX OOPP 20170614 001350000285-00150+00163+00471-00471-00053+00351-05562-008196460001782+ 81CBOVIX VIX OOPC 20170614 001400000013-00010+00110-00085-00048+00062+00240-00217-00076+ 82CBOVIX VIX OOPC 20170614 001400000081+00392-00375-00084+00084+00443-00025+04019+008856390000846+ 81CBOVIX VIX OOPP 20170614 001400000009-00013+00082+00108+00138-00124-00141+00164+00300- 82CBOVIX VIX OOPP 20170614 001400000295-00176+00193+00481-00481-00065+00354-06029-008604870002182+ 81CBOVIX VIX OOPC 20170614 001450000012-00009+00102-00076-00043+00056+00223-00198-00069+ 82CBOVIX VIX OOPC 20170614 001450000074+00368-00347-00076+00077+00431-00023+03649+009323190000773+ 81CBOVIX VIX OOPP 20170614 001450000009-00013+00090+00117+00143-00130-00158+00183+00307- 82CBOVIX VIX OOPP 20170614 001450000302-00201+00221+00489-00488-00078+00356-06408-009064010002609+ 81CBOVIX VIX OOPC 20170614 001500000012-00009+00095-00069-00039+00051+00208-00181-00063+ 82CBOVIX VIX OOPC 20170614 001500000067+00346-00322-00070+00070+00418-00021+03321+009714500000705+ 81CBOVIX VIX OOPP 20170614 001500000008-00013+00098+00125+00147-00135-00173+00200+00313- 82CBOVIX VIX OOPP 20170614 001500000309-00223+00247+00495-00495-00091+00358-06743-009445810003040+ 81CBOVIX VIX OOPC 20170614 001600000011-00008+00082-00056-00032+00042+00181-00152-00051+ 82CBOVIX VIX OOPC 20170614 001600000055+00305-00277-00057+00057+00393-00017+02742+010269880000574+ 81CBOVIX VIX OOPP 20170614 001600000007-00012+00112+00138+00155-00144-00201+00230+00325- 82CBOVIX VIX OOPP 20170614 001600000322-00265+00293+00508-00508-00116+00362-07336-009976060003908+ 81CBOVIX VIX OOPC 20170614 001700000010-00008+00072-00047-00027+00036+00160-00130-00044+ 82CBOVIX VIX OOPC 20170614 001700000047+00272-00241-00049+00050+00368-00015+02351+010968650000498+ 81CBOVIX VIX OOPP 20170614 001700000006-00011+00122+00147+00159-00150-00223+00253+00332- 82CBOVIX VIX OOPP 20170614 001700000329-00300+00331+00516-00515-00141+00364-07735-010648980004832+ 81CBOVIX VIX OOPC 20170614 001800000009-00007+00063-00039-00023+00031+00141-00111-00037+ 82CBOVIX VIX OOPC 20170614 001800000040+00242-00210-00042+00042+00344-00013+02008+011471840000424+ 81CBOVIX VIX OOPP 20170614 001800000005-00011+00131+00155+00164-00156-00242+00272+00339- 82CBOVIX VIX OOPP 20170614 001800000336-00330+00363+00523-00523-00165+00366-08085-011120170005757+ 81CBOVIX VIX OOPC 20170614 001900000008-00007+00056-00033-00020+00027+00126-00097-00033+ 82CBOVIX VIX OOPC 20170614 001900000035+00218-00184-00037+00037+00321-00011+01757+012016480000374+ 81CBOVIX VIX OOPP 20170614 001900000004-00010+00138+00160+00167-00159-00258+00287+00343- 82CBOVIX VIX OOPP 20170614 001900000341-00356+00389+00528-00528-00189+00368-08341-011632920006706+ 81CBOVIX VIX OOPC 20170614 002000000008-00006+00050-00029-00017+00024+00113-00084-00028+ 82CBOVIX VIX OOPC 20170614 002000000031+00196-00162-00032+00032+00300-00010+01528+012422400000325+ 81CBOVIX VIX OOPP 20170614 002000000004-00009+00144+00165+00169-00163-00272+00300+00348- 82CBOVIX VIX OOPP 20170614 002000000346-00379+00412+00533-00533-00211+00369-08575-012000150007655+ 81CBOVIX VIX OOPC 20170614 002100000007-00005+00044-00024-00014+00020+00100-00073-00024+ 82CBOVIX VIX OOPC 20170614 002100000026+00175-00142-00027+00027+00280-00008+01313+012696210000275+ 81CBOVIX VIX OOPP 20170614 002100000003-00009+00151+00170+00172-00167-00285+00312+00352- 82CBOVIX VIX OOPP 20170614 002100000350-00400+00433+00538-00538-00232+00371-08796-012224960008605+ 81CBOVIX VIX OOPC 20170614 002200000007-00005+00040-00021-00013+00018+00091-00065-00022+ 82CBOVIX VIX OOPC 20170614 002200000024+00160-00127-00024+00025+00261-00007+01180+013139310000250+ 81CBOVIX VIX OOPP 20170614 002200000002-00008+00155+00173+00174-00169-00295+00320+00354- 82CBOVIX VIX OOPP 20170614 002200000353-00416+00448+00540-00540-00251+00372-08931-012628590009578+ 81CBOVIX VIX OOPC 20170614 002300000006-00005+00036-00019-00011+00016+00083-00058-00019+ 82CBOVIX VIX OOPC 20170614 002300000021+00146-00114-00022+00022+00244-00007+01055+013497930000224+ 81CBOVIX VIX OOPP 20170614 002300000002-00008+00159+00175+00175-00170-00303+00328+00357- 82CBOVIX VIX OOPP 20170614 002300000355-00431+00462+00543-00543-00268+00373-09059-012940930010552+ 81CBOVIX VIX OOPC 20170614 002400000006-00004+00033-00017-00010+00015+00076-00052-00018+ 82CBOVIX VIX OOPC 20170614 002400000019+00134-00103-00020+00020+00229-00006+00957+013872650000204+ 81CBOVIX VIX OOPP 20170614 002400000001-00008+00162+00177+00176-00172-00311+00334+00358- 82CBOVIX VIX OOPP 20170614 002400000357-00444+00474+00545-00545-00285+00373-09158-013270790011531+ 81CBOVIX VIX OOPC 20170614 002500000005-00004+00031-00015-00009+00014+00070-00047-00016+ 82CBOVIX VIX OOPC 20170614 002500000018+00124-00095-00019+00019+00215-00006+00882+014267500000190+ 81CBOVIX VIX OOPP 20170614 002500000001-00007+00164+00179+00177-00173-00316+00338+00360- 82CBOVIX VIX OOPP 20170614 002500000359-00454+00483+00546-00546-00299+00374-09235-013624140012516+ 81CBOVIX VIX OOPC 20170614 003000000004-00003+00021-00009-00006+00009+00047-00029-00010+ 82CBOVIX VIX OOPC 20170614 003000000011+00084-00060-00012+00012+00158-00004+00553+015485520000119+ 81CBOVIX VIX OOPP 20170614 003000000001+00006+00175+00185+00181-00178-00341+00357+00366- 82CBOVIX VIX OOPP 20170614 003000000365-00497+00519+00553-00553-00361+00376-09575-014514200017440+ 81CBOVIX VIX OOPC 20170614 003500000002-00002+00011-00004-00003+00004+00027-00015-00005+ 82CBOVIX VIX OOPC 20170614 003500000005+00050-00032-00005+00005+00110-00002+00272+015479590000053+ 81CBOVIX VIX OOPP 20170614 003500000003+00004+00187+00190+00184-00183-00366+00374+00372- 82CBOVIX VIX OOPP 20170614 003500000371-00540+00553+00560-00560-00422+00378-09888-013263650022370+ 81CBOVIX VIX OOPC 20170614 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170614 004000000002+00030-00017-00002+00002+00076-00001+00137+015475440000025+ 81CBOVIX VIX OOPP 20170614 004000000001+00002+00188+00190+00186-00186-00372+00376+00374- 82CBOVIX VIX OOPP 20170614 004000000374-00552+00560+00563-00563-00454+00378-09950-013263650027337+ 81CBOVIX VIX OOPC 20170614 004500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170614 004500000001+00018-00010-00001+00001+00052-00000+00070+015472360000012+ 81CBOVIX VIX OOPP 20170614 004500000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170614 004500000376-00558+00563+00564-00564-00475+00379-09974-013263650032319+ 81CBOVIX VIX OOPC 20170621 000900000003-00003-00124-00124-00114+00119+00246-00246-00222+ 82CBOVIX VIX OOPC 20170621 000900000234+00368-00368-00305+00323+00329-00108+09942+003980840003610+ 81CBOVIX VIX OOPP 20170621 000900000002-00001+00001+00001+00009-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20170621 000900000013-00001+00001+00068-00050-00000+00219-00177-005001200000014+ 81CBOVIX VIX OOPC 20170621 000950000003-00001-00123-00122-00111+00119+00244-00244-00210+ 82CBOVIX VIX OOPC 20170621 000950000226+00366-00366-00277+00294+00329-00094+09849+003980840003130+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00001+00003+00015-00003-00003+00003+00042- 82CBOVIX VIX OOPP 20170621 000950000024-00003+00003+00096-00079-00001+00233-00375-005004360000034+ 81CBOVIX VIX OOPC 20170621 001000000005-00001+00121-00119-00100+00115+00241-00240-00185+ 82CBOVIX VIX OOPC 20170621 001000000205+00362-00362-00239+00254+00328-00080+09457+004518920002668+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00003+00006+00023-00007-00006+00007+00061- 82CBOVIX VIX OOPP 20170621 001000000041-00007+00007+00127-00112-00002+00247-00703-005008130000071+ 81CBOVIX VIX OOPC 20170621 001050000008-00005+00117-00110-00087+00106+00233-00230-00159+ 82CBOVIX VIX OOPC 20170621 001050000179+00353-00352-00203+00216+00324-00068+08724+005210970002273+ 81CBOVIX VIX OOPP 20170621 001050000007-00007+00007+00014+00035-00015-00013+00017+00084- 82CBOVIX VIX OOPP 20170621 001050000064-00016+00017+00161-00147-00005+00259-01368-005489820000175+ 81CBOVIX VIX OOPC 20170621 001100000010-00007+00112-00100-00075+00096+00223-00217-00137+ 82CBOVIX VIX OOPC 20170621 001100000156+00340-00337-00173+00184+00320-00058+07944+005624730001923+ 81CBOVIX VIX OOPP 20170621 001100000009-00009+00012+00024+00046-00024-00023+00030+00106- 82CBOVIX VIX OOPP 20170621 001100000086-00028+00032+00190-00178-00010+00270-02108-005832590000325+ 81CBOVIX VIX OOPC 20170621 001150000012-00010+00105-00088-00063+00086+00209-00198-00117+ 82CBOVIX VIX OOPC 20170621 001150000136+00322-00314-00149+00159+00312-00050+07069+006312760001674+ 81CBOVIX VIX OOPP 20170621 001150000011-00011+00019+00036+00057-00034-00036+00048+00124- 82CBOVIX VIX OOPP 20170621 001150000106-00046+00054+00213-00203-00017+00277-02949-006485650000575+ 81CBOVIX VIX OOPC 20170621 001200000013-00011+00097-00076-00055+00077+00195-00179-00102+ 82CBOVIX VIX OOPC 20170621 001200000119+00302-00291-00130+00139+00304-00044+06306+006887500001469+ 81CBOVIX VIX OOPP 20170621 001200000011-00012+00026+00047+00066-00043-00050+00067+00139- 82CBOVIX VIX OOPP 20170621 001200000122-00065+00077+00232-00223-00026+00283-03691-007045250000870+ 81CBOVIX VIX OOPC 20170621 001250000013-00012+00091-00067-00047+00069+00182-00161-00089+ 82CBOVIX VIX OOPC 20170621 001250000105+00283-00267-00114+00123+00294-00039+05644+007388290001300+ 81CBOVIX VIX OOPP 20170621 001250000012-00013+00033+00057+00073-00050-00063+00084+00152- 82CBOVIX VIX OOPP 20170621 001250000135-00084+00101+00248-00239-00036+00288-04336-007539470001200+ 81CBOVIX VIX OOPC 20170621 001300000013-00012+00084-00058-00041+00063+00169-00145-00079+ 82CBOVIX VIX OOPC 20170621 001300000094+00265-00245-00101+00109+00284-00035+05068+007796860001151+ 81CBOVIX VIX OOPP 20170621 001300000012-00013+00039+00065+00079-00057-00076+00100+00162- 82CBOVIX VIX OOPP 20170621 001300000147-00102+00122+00261-00253-00046+00293-04901-007945990001551+ 81CBOVIX VIX OOPC 20170621 001350000013-00012+00078-00051-00037+00057+00157-00131-00071+ 82CBOVIX VIX OOPC 20170621 001350000085+00247-00224-00092+00099+00272-00032+04597+008346690001056+ 81CBOVIX VIX OOPP 20170621 001350000012-00013+00044+00071+00083-00062-00087+00114+00170- 82CBOVIX VIX OOPP 20170621 001350000155-00119+00143+00270-00263-00057+00296-05364-008496430001955+ 81CBOVIX VIX OOPC 20170621 001400000013-00012+00073-00046-00033+00052+00147-00119-00064+ 82CBOVIX VIX OOPC 20170621 001400000077+00231-00205-00083+00090+00261-00029+04182+008760480000960+ 81CBOVIX VIX OOPP 20170621 001400000012-00013+00050+00077+00087-00067-00098+00126+00177- 82CBOVIX VIX OOPP 20170621 001400000163-00135+00161+00279-00272-00068+00299-05773-008912520002358+ 81CBOVIX VIX OOPC 20170621 001450000013-00011+00068-00040-00029+00048+00137-00108-00058+ 82CBOVIX VIX OOPC 20170621 001450000070+00216-00188-00074+00081+00251-00026+03800+009060130000864+ 81CBOVIX VIX OOPP 20170621 001450000011-00013+00055+00082+00091-00072-00108+00137+00183- 82CBOVIX VIX OOPP 20170621 001450000171-00150+00178+00288-00281-00079+00301-06148-009215890002762+ 81CBOVIX VIX OOPC 20170621 001500000012-00011+00064-00036-00026+00044+00127-00098-00052+ 82CBOVIX VIX OOPC 20170621 001500000063+00202-00173-00067+00073+00240-00023+03456+009313600000777+ 81CBOVIX VIX OOPP 20170621 001500000011-00013+00059+00087+00094-00076-00117+00147+00189- 82CBOVIX VIX OOPP 20170621 001500000177-00163+00193+00295-00289-00089+00304-06488-009474280003174+ 81CBOVIX VIX OOPC 20170621 001600000012-00010+00056-00029-00022+00038+00112-00082-00044+ 82CBOVIX VIX OOPC 20170621 001600000054+00179-00147-00057+00063+00220-00020+02965+010068840000677+ 81CBOVIX VIX OOPP 20170621 001600000010-00012+00066+00093+00098-00082-00131+00162+00197- 82CBOVIX VIX OOPP 20170621 001600000186-00186+00218+00304-00299-00109+00307-06972-010239740004073+ 81CBOVIX VIX OOPC 20170621 001700000011-00010+00050-00024-00018+00033+00099-00070-00037+ 82CBOVIX VIX OOPC 20170621 001700000046+00159-00126-00049+00054+00201-00017+02538+010582120000577+ 81CBOVIX VIX OOPP 20170621 001700000009-00011+00073+00098+00102-00087-00144+00174+00203- 82CBOVIX VIX OOPP 20170621 001700000194-00206+00239+00313-00308-00128+00310-07394-010766160004972+ 81CBOVIX VIX OOPC 20170621 001800000010-00009+00044-00020-00015+00028+00087-00058-00031+ 82CBOVIX VIX OOPC 20170621 001800000039+00140-00108-00040+00044+00183-00014+02144+010880860000477+ 81CBOVIX VIX OOPP 20170621 001800000009-00010+00079+00103+00105-00092-00156+00185+00210- 82CBOVIX VIX OOPP 20170621 001800000202-00224+00257+00321-00317-00145+00313-07782-011082290005871+ 81CBOVIX VIX OOPC 20170621 001900000009-00008+00039-00017-00013+00025+00078-00051-00027+ 82CBOVIX VIX OOPC 20170621 001900000034+00126-00094-00036+00039+00168-00013+01891+011388160000424+ 81CBOVIX VIX OOPP 20170621 001900000008-00010+00083+00106+00107-00095-00165+00193+00214- 82CBOVIX VIX OOPP 20170621 001900000206-00238+00270+00326-00322-00160+00315-08032-011604700006817+ 81CBOVIX VIX OOPC 20170621 002000000009-00007+00036-00014-00011+00022+00071-00044-00024+ 82CBOVIX VIX OOPC 20170621 002000000031+00114-00083-00032+00035+00154-00011+01676+011824440000377+ 81CBOVIX VIX OOPP 20170621 002000000007-00009+00087+00108+00109-00097-00172+00199+00217- 82CBOVIX VIX OOPP 20170621 002000000210-00250+00281+00330-00326-00174+00316-08245-012057430007769+ 81CBOVIX VIX OOPC 20170621 002100000008-00007+00032-00012-00010+00020+00064-00039-00021+ 82CBOVIX VIX OOPC 20170621 002100000028+00104-00074-00028+00032+00142-00010+01506+012259630000341+ 81CBOVIX VIX OOPP 20170621 002100000007-00009+00090+00110+00110-00099-00179+00204+00219- 82CBOVIX VIX OOPP 20170621 002100000213-00260+00290+00333-00330-00186+00317-08413-012508820008732+ 81CBOVIX VIX OOPC 20170621 002200000007-00006+00030-00011-00008+00018+00059-00035-00019+ 82CBOVIX VIX OOPC 20170621 002200000025+00095-00066-00025+00028+00131-00009+01347+012604640000306+ 81CBOVIX VIX OOPP 20170621 002200000006-00008+00092+00112+00111-00101-00184+00209+00222- 82CBOVIX VIX OOPP 20170621 002200000216-00269+00298+00336-00333-00197+00318-08570-012872420009695+ 81CBOVIX VIX OOPC 20170621 002300000007-00006+00027-00009-00007+00016+00053-00030-00017+ 82CBOVIX VIX OOPC 20170621 002300000022+00086-00058-00022+00025+00120-00008+01197+012862850000270+ 81CBOVIX VIX OOPP 20170621 002300000006-00008+00095+00113+00112-00103-00190+00213+00224- 82CBOVIX VIX OOPP 20170621 002300000218-00278+00305+00339-00336-00207+00319-08719-013152520010658+ 81CBOVIX VIX OOPC 20170621 002400000006-00005+00024-00008-00006+00014+00048-00027-00015+ 82CBOVIX VIX OOPC 20170621 002400000019+00077-00051-00019+00022+00110-00007+01051+013034100000234+ 81CBOVIX VIX OOPP 20170621 002400000005-00007+00098+00115+00113-00105-00195+00217+00226- 82CBOVIX VIX OOPP 20170621 002400000221-00286+00312+00342-00340-00216+00320-08862-013350320011621+ 81CBOVIX VIX OOPC 20170621 002500000006-00005+00022-00007-00006+00013+00044-00024-00013+ 82CBOVIX VIX OOPC 20170621 002500000018+00072-00047-00018+00020+00103-00006+00966+013374700000217+ 81CBOVIX VIX OOPP 20170621 002500000005-00007+00099+00115+00114-00106-00198+00219+00227- 82CBOVIX VIX OOPP 20170621 002500000223-00291+00317+00344-00341-00224+00321-08946-013709730012602+ 81CBOVIX VIX OOPC 20170621 002600000006-00005+00021-00006-00005+00012+00041-00022-00012+ 82CBOVIX VIX OOPC 20170621 002600000016+00067-00043-00016+00018+00096-00006+00886+013664940000199+ 81CBOVIX VIX OOPP 20170621 002600000004-00006+00101+00116+00115-00107-00201+00221+00228- 82CBOVIX VIX OOPP 20170621 002600000224-00296+00321+00345-00343-00231+00321-09025-014020790013584+ 81CBOVIX VIX OOPC 20170621 002700000005-00004+00019-00006-00005+00011+00038-00020-00011+ 82CBOVIX VIX OOPC 20170621 002700000015+00061-00039-00015+00017+00089-00005+00809+013906300000182+ 81CBOVIX VIX OOPP 20170621 002700000004-00006+00103+00117+00115-00108-00205+00223+00230- 82CBOVIX VIX OOPP 20170621 002700000225-00301+00325+00347-00345-00237+00322-09101-014285560014565+ 81CBOVIX VIX OOPC 20170621 002800000005-00004+00018-00005-00004+00010+00035-00018-00010+ 82CBOVIX VIX OOPC 20170621 002800000013+00057-00035-00014+00015+00083-00005+00735+014099150000165+ 81CBOVIX VIX OOPP 20170621 002800000004-00006+00104+00117+00116-00109-00207+00225+00231- 82CBOVIX VIX OOPP 20170621 002800000227-00306+00328+00348-00346-00243+00322-09175-014505160015547+ 81CBOVIX VIX OOPC 20170621 002900000005-00004+00016-00004-00004+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170621 002900000012+00052-00032-00012+00014+00077-00004+00662+014242650000147+ 81CBOVIX VIX OOPP 20170621 002900000003-00005+00105+00118+00116-00110-00210+00227+00232- 82CBOVIX VIX OOPP 20170621 002900000228-00310+00332+00350-00348-00249+00323-09246-014679770016528+ 81CBOVIX VIX OOPC 20170621 003000000004-00003+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20170621 003000000011+00047-00028-00011+00012+00071-00004+00591+014334420000130+ 81CBOVIX VIX OOPP 20170621 003000000003-00005+00107+00119+00116-00111-00213+00229+00233- 82CBOVIX VIX OOPP 20170621 003000000229-00315+00335+00351-00349-00254+00323-09315-014808550017510+ 81CBOVIX VIX OOPC 20170621 003250000003-00003+00012-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20170621 003250000008+00038-00022-00008+00009+00059-00003+00453+014576010000097+ 81CBOVIX VIX OOPP 20170621 003250000002-00005+00110+00120+00117-00113-00219+00232+00235- 82CBOVIX VIX OOPP 20170621 003250000232-00324+00341+00354-00352-00266+00324-09450-015149720019974+ 81CBOVIX VIX OOPC 20170621 003500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170621 003500000006+00032-00017-00006+00007+00050-00002+00366+014910250000078+ 81CBOVIX VIX OOPP 20170621 003500000002-00004+00112+00120+00118-00114-00222+00234+00236- 82CBOVIX VIX OOPP 20170621 003500000234-00330+00346+00355-00354-00275+00325-09535-015578630022452+ 81CBOVIX VIX OOPC 20170621 003750000003-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170621 003750000006+00028-00015-00006+00006+00043-00002+00319+015389970000069+ 81CBOVIX VIX OOPP 20170621 003750000002-00004+00113+00121+00118-00115-00225+00236+00236- 82CBOVIX VIX OOPP 20170621 003750000234-00334+00348+00356-00355-00281+00325-09583-016127780024940+ 81CBOVIX VIX OOPC 20170621 004000000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170621 004000000005+00024-00013-00005+00006+00038-00002+00275+015765850000059+ 81CBOVIX VIX OOPP 20170621 004000000001-00004+00114+00121+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20170621 004000000235-00337+00350+00357-00356-00286+00326-09627-016585990027428+ 81CBOVIX VIX OOPC 20170621 004250000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000004+00020-00010-00004+00004+00031-00001+00210+015766940000044+ 81CBOVIX VIX OOPP 20170621 004250000001-00003+00115+00122+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170621 004250000236-00341+00353+00358-00357-00291+00326-09688-016754560029909+ 81CBOVIX VIX OOPC 20170621 004500000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000003+00016-00007-00003+00003+00026-00001+00161+015767900000033+ 81CBOVIX VIX OOPP 20170621 004500000001-00003+00116+00122+00119-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20170621 004500000237-00345+00355+00359-00358-00296+00326-09735-016945920032395+ 81CBOVIX VIX OOPC 20170621 004750000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20170621 004750000002+00013-00006-00002+00002+00022-00001+00124+015768730000025+ 81CBOVIX VIX OOPP 20170621 004750000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170621 004750000238-00347+00357+00360-00359-00300+00327-09770-017159050034884+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170621 005000000002+00010-00004-00002+00002+00018-00001+00096+015769500000019+ 81CBOVIX VIX OOPP 20170621 005000000000-00003+00118+00122+00119-00118-00234+00241+00239- 82CBOVIX VIX OOPP 20170621 005000000238-00349+00358+00360-00360-00303+00327-09796-017391920037375+ 81CBOVIX VIX OOPC 20170621 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00007-00003-00001+00001+00013-00000+00058+015770770000011+ 81CBOVIX VIX OOPP 20170621 005500000000+00003+00119+00122+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170621 005500000239-00352+00360+00361-00360-00307+00327-09831-017905400042362+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000001+00005-00002-00001+00001+00009-00000+00036+015771840000007+ 81CBOVIX VIX OOPP 20170621 006000000000+00002+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170621 006000000239-00354+00361+00361-00361-00310+00327-09853-018460510047352+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00003-00001-00000+00000+00006-00000+00022+015772720000004+ 81CBOVIX VIX OOPP 20170621 006500000003-00001-00117+00119+00124-00122-00236+00239+00244- 82CBOVIX VIX OOPP 20170621 006500000244-00354+00359+00366-00365-00314+00329-09892-018460510052300+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00002-00001-00000+00000+00004-00000+00014+015773500000002+ 81CBOVIX VIX OOPP 20170621 007000000002-00000-00119+00120+00122-00122-00238+00241+00243- 82CBOVIX VIX OOPP 20170621 007000000243-00357+00361+00365-00365-00317+00328-09919-018460510057300+ 81CBOVIX VIX OOPC 20170719 000900000004-00002-00125-00124-00113+00119+00246-00245-00225+ 82CBOVIX VIX OOPC 20170719 000900000237+00367-00367-00323+00343+00329-00140+09890+004219460004673+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20170719 000900000007-00002+00002+00047-00025-00001+00187-00179-004829810000020+ 81CBOVIX VIX OOPC 20170719 001000000008-00001+00124-00119-00101+00117+00242-00240-00198+ 82CBOVIX VIX OOPC 20170719 001000000221+00363-00362-00277+00303+00328-00112+09488+004639160003728+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00001+00006+00019-00003-00005+00007+00044- 82CBOVIX VIX OOPP 20170719 001000000021-00006+00007+00087-00061-00002+00215-00552-004831620000073+ 81CBOVIX VIX OOPC 20170719 001100000013-00007+00119-00105-00082+00108+00231-00223-00163+ 82CBOVIX VIX OOPC 20170719 001100000191+00348-00343-00224+00249+00321-00088+08529+005317280002932+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00006+00020+00037-00011-00015+00024+00078- 82CBOVIX VIX OOPP 20170719 001100000050-00021+00026+00138-00113-00008+00239-01480-005406620000274+ 81CBOVIX VIX OOPC 20170719 001200000017-00012+00111-00086-00065+00096+00214-00195-00131+ 82CBOVIX VIX OOPC 20170719 001200000160+00323-00309-00179+00202+00310-00070+07339+006031020002333+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00014+00038+00054-00023-00033+00052+00110- 82CBOVIX VIX OOPP 20170719 001200000081-00045+00059+00182-00160-00020+00257-02652-006093590000674+ 81CBOVIX VIX OOPC 20170719 001300000019-00015+00101-00069-00051+00083+00193-00165-00106+ 82CBOVIX VIX OOPC 20170719 001300000134+00294-00270-00146+00166+00293-00057+06239+006764190001916+ 81CBOVIX VIX OOPP 20170719 001300000016-00018+00024+00056+00068-00035-00053+00081+00134- 82CBOVIX VIX OOPP 20170719 001300000106-00074+00098+00215-00195-00037+00270-03740-006818180001254+ 81CBOVIX VIX OOPC 20170719 001400000019-00016+00092-00055-00041+00073+00174-00139-00088+ 82CBOVIX VIX OOPC 20170719 001400000114+00266-00234-00122+00140+00274-00048+05338+007397670001607+ 81CBOVIX VIX OOPP 20170719 001400000016-00019+00033+00069+00078-00046-00072+00107+00152- 82CBOVIX VIX OOPP 20170719 001400000126-00102+00134+00240-00222-00055+00279-04634-007449100001943+ 81CBOVIX VIX OOPC 20170719 001500000019-00016+00083-00045-00034+00064+00158-00119-00075+ 82CBOVIX VIX OOPC 20170719 001500000099+00241-00203-00104+00121+00255-00042+04637+008060070001397+ 81CBOVIX VIX OOPP 20170719 001500000016-00019+00041+00079+00085-00054-00089+00127+00165- 82CBOVIX VIX OOPP 20170719 001500000141-00127+00165+00257-00241-00075+00285-05331-008111410002732+ 81CBOVIX VIX OOPC 20170719 001600000019-00016+00076-00037-00028+00057+00142-00101-00064+ 82CBOVIX VIX OOPC 20170719 001600000085+00218-00177-00089+00103+00237-00036+04033+008467800001194+ 81CBOVIX VIX OOPP 20170719 001600000016-00019+00049+00088+00091-00062-00103+00144+00176- 82CBOVIX VIX OOPP 20170719 001600000155-00149+00191+00273-00258-00093+00291-05930-008520370003526+ 81CBOVIX VIX OOPC 20170719 001700000018-00015+00069-00031-00024+00051+00130-00088-00055+ 82CBOVIX VIX OOPC 20170719 001700000076+00199-00155-00078+00091+00219-00032+03569+008949930001056+ 81CBOVIX VIX OOPP 20170719 001700000015-00018+00055+00094+00095-00068-00116+00158+00185- 82CBOVIX VIX OOPP 20170719 001700000164-00168+00212+00283-00270-00110+00296-06393-009004380004386+ 81CBOVIX VIX OOPC 20170719 001800000017-00015+00063-00026-00020+00045+00118-00077-00048+ 82CBOVIX VIX OOPC 20170719 001800000067+00182-00137-00068+00080+00203-00028+03160+009304680000927+ 81CBOVIX VIX OOPP 20170719 001800000014-00018+00061+00098+00099-00073-00127+00169+00192- 82CBOVIX VIX OOPP 20170719 001800000173-00186+00230+00293-00281-00126+00299-06799-009361640005255+ 81CBOVIX VIX OOPC 20170719 001900000016-00014+00058-00021-00017+00040+00107-00066-00042+ 82CBOVIX VIX OOPC 20170719 001900000058+00165-00120-00059+00070+00188-00024+02777+009516200000797+ 81CBOVIX VIX OOPP 20170719 001900000013-00017+00067+00103+00102-00078-00138+00180+00198- 82CBOVIX VIX OOPP 20170719 001900000182-00202+00247+00303-00292-00141+00303-07181-009576510006123+ 81CBOVIX VIX OOPC 20170719 002000000015-00013+00053-00019-00015+00037+00099-00059-00037+ 82CBOVIX VIX OOPC 20170719 002000000053+00153-00108-00053+00063+00175-00022+02515+009899240000725+ 81CBOVIX VIX OOPP 20170719 002000000013-00016+00071+00106+00104-00082-00147+00187+00203- 82CBOVIX VIX OOPP 20170719 002000000187-00215+00259+00308-00298-00154+00306-07441-009962520007049+ 81CBOVIX VIX OOPC 20170719 002100000015-00012+00049-00016-00013+00034+00092-00052-00034+ 82CBOVIX VIX OOPC 20170719 002100000048+00141-00097-00048+00057+00163-00020+02281+010217960000658+ 81CBOVIX VIX OOPP 20170719 002100000012-00015+00075+00108+00106-00085-00154+00193+00206- 82CBOVIX VIX OOPP 20170719 002100000192-00226+00270+00314-00304-00166+00308-07674-010284560007980+ 81CBOVIX VIX OOPC 20170719 002200000014-00012+00046-00014-00011+00030+00084-00047-00030+ 82CBOVIX VIX OOPC 20170719 002200000043+00130-00087-00043+00051+00152-00018+02061+010457630000591+ 81CBOVIX VIX OOPP 20170719 002200000011-00015+00079+00110+00107-00088-00161+00199+00210- 82CBOVIX VIX OOPP 20170719 002200000196-00237+00280+00318-00310-00177+00310-07893-010528090008910+ 81CBOVIX VIX OOPC 20170719 002300000013-00011+00042-00012-00010+00028+00078-00041-00026+ 82CBOVIX VIX OOPC 20170719 002300000039+00120-00078-00038+00046+00141-00016+01850+010621440000524+ 81CBOVIX VIX OOPP 20170719 002300000010-00014+00082+00112+00109-00091-00168+00204+00214- 82CBOVIX VIX OOPP 20170719 002300000201-00247+00289+00323-00315-00188+00312-08103-010696500009841+ 81CBOVIX VIX OOPC 20170719 002400000012-00010+00039-00010-00009+00025+00072-00037-00024+ 82CBOVIX VIX OOPC 20170719 002400000035+00111-00070-00035+00042+00132-00014+01687+010840960000476+ 81CBOVIX VIX OOPP 20170719 002400000010-00013+00085+00114+00110-00093-00174+00209+00216- 82CBOVIX VIX OOPP 20170719 002400000204-00256+00296+00327-00320-00197+00313-08265-010920320010791+ 81CBOVIX VIX OOPC 20170719 002500000012-00010+00036-00009-00008+00023+00067-00034-00022+ 82CBOVIX VIX OOPC 20170719 002500000033+00104-00064-00032+00038+00123-00013+01551+011065620000437+ 81CBOVIX VIX OOPP 20170719 002500000009-00013+00088+00115+00111-00095-00178+00212+00218- 82CBOVIX VIX OOPP 20170719 002500000207-00263+00303+00330-00323-00205+00314-08401-011149270011750+ 81CBOVIX VIX OOPC 20170719 002600000011-00009+00034-00008-00007+00021+00062-00030-00020+ 82CBOVIX VIX OOPC 20170719 002600000030+00096-00058-00029+00035+00116-00012+01419+011241960000398+ 81CBOVIX VIX OOPP 20170719 002600000008-00012+00090+00116+00112-00097-00183+00215+00220- 82CBOVIX VIX OOPP 20170719 002600000210-00270+00308+00333-00326-00213+00315-08531-011330480012709+ 81CBOVIX VIX OOPC 20170719 002700000010-00008+00031-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20170719 002700000027+00089-00053-00026+00032+00108-00011+01292+011370820000359+ 81CBOVIX VIX OOPP 20170719 002700000008-00011+00093+00117+00113-00099-00188+00218+00222- 82CBOVIX VIX OOPP 20170719 002700000213-00277+00314+00335-00330-00221+00317-08658-011464990013668+ 81CBOVIX VIX OOPC 20170719 002800000010-00008+00029-00006-00005+00018+00054-00024-00016+ 82CBOVIX VIX OOPC 20170719 002800000024+00083-00048-00023+00029+00101-00010+01175+011481930000323+ 81CBOVIX VIX OOPP 20170719 002800000007-00011+00095+00118+00113-00100-00192+00221+00224- 82CBOVIX VIX OOPP 20170719 002800000215-00284+00319+00338-00333-00228+00318-08774-011582270014630+ 81CBOVIX VIX OOPC 20170719 002900000009-00007+00027-00005-00005+00017+00050-00022-00015+ 82CBOVIX VIX OOPC 20170719 002900000023+00078-00044-00022+00026+00095-00009+01089+011648480000299+ 81CBOVIX VIX OOPP 20170719 002900000007-00010+00097+00119+00114-00102-00195+00223+00225- 82CBOVIX VIX OOPP 20170719 002900000217-00289+00323+00340-00335-00234+00318-08860-011754170015604+ 81CBOVIX VIX OOPC 20170719 003000000009-00007+00026-00005-00004+00015+00047-00020-00013+ 82CBOVIX VIX OOPC 20170719 003000000021+00073-00040-00020+00024+00089-00008+01005+011781990000274+ 81CBOVIX VIX OOPP 20170719 003000000006-00010+00098+00120+00114-00103-00198+00225+00227- 82CBOVIX VIX OOPP 20170719 003000000219-00294+00326+00342-00337-00239+00319-08944-011893720016577+ 81CBOVIX VIX OOPC 20170719 003250000008-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00062-00033-00016+00020+00077-00007+00828+012084910000224+ 81CBOVIX VIX OOPP 20170719 003250000005-00009+00102+00121+00116-00106-00205+00229+00229- 82CBOVIX VIX OOPP 20170719 003250000223-00304+00334+00345-00341-00251+00321-09119-012212860019021+ 81CBOVIX VIX OOPC 20170719 003500000007-00005+00018-00002-00002+00010+00033-00013-00008+ 82CBOVIX VIX OOPC 20170719 003500000014+00052-00026-00013+00016+00065-00005+00663+012222860000175+ 81CBOVIX VIX OOPP 20170719 003500000004-00008+00106+00122+00116-00108-00212+00233+00231- 82CBOVIX VIX OOPP 20170719 003500000226-00314+00341+00349-00346-00263+00322-09283-012373220021467+ 81CBOVIX VIX OOPC 20170719 003750000006-00004+00016-00002-00002+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20170719 003750000011+00045-00022-00010+00013+00057-00004+00555+012456030000145+ 81CBOVIX VIX OOPP 20170719 003750000003-00007+00108+00123+00117-00110-00216+00235+00233- 82CBOVIX VIX OOPP 20170719 003750000228-00321+00345+00351-00348-00271+00323-09390-012627180023932+ 81CBOVIX VIX OOPC 20170719 004000000005-00004+00014-00001-00001+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00039-00018-00009+00011+00050-00004+00473+012685510000123+ 81CBOVIX VIX OOPP 20170719 004000000002-00007+00110+00123+00117-00111-00220+00237+00234- 82CBOVIX VIX OOPP 20170719 004000000230-00327+00349+00353-00350-00278+00324-09472-012878270026404+ 81CBOVIX VIX OOPC 20170719 004250000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00033-00015-00007+00009+00043-00003+00393+012809420000100+ 81CBOVIX VIX OOPP 20170719 004250000002-00006+00112+00123+00118-00112-00223+00239+00235- 82CBOVIX VIX OOPP 20170719 004250000232-00332+00352+00354-00352-00285+00324-09551-013030860028877+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170719 004500000006+00028-00012-00006+00007+00036-00002+00314+012812370000078+ 81CBOVIX VIX OOPP 20170719 004500000001-00006+00114+00124+00118-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170719 004500000233-00338+00355+00356-00354-00291+00325-09629-013074800031349+ 81CBOVIX VIX OOPC 20170719 004750000003-00003+00009-00001-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00026-00011-00005+00007+00034-00002+00291+013145800000073+ 81CBOVIX VIX OOPP 20170719 004750000001-00006+00115+00124+00118-00114-00228+00241+00237- 82CBOVIX VIX OOPP 20170719 004750000234-00340+00356+00356-00355-00294+00325-09652-013423040033839+ 81CBOVIX VIX OOPC 20170719 005000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000005+00024-00010-00005+00006+00031-00002+00270+013443750000068+ 81CBOVIX VIX OOPP 20170719 005000000001-00005+00115+00124+00118-00114-00229+00241+00237- 82CBOVIX VIX OOPP 20170719 005000000234-00342+00357+00356-00355-00296+00325-09673-013736780036329+ 81CBOVIX VIX OOPC 20170719 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00018-00007-00003+00004+00023-00001+00183+013444280000045+ 81CBOVIX VIX OOPP 20170719 005500000000+00005+00117+00124+00118-00115-00233+00243+00238- 82CBOVIX VIX OOPP 20170719 005500000236-00348+00360+00358-00357-00304+00326-09758-013836140041295+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000002+00013-00004-00002+00003+00017-00001+00126+013444710000030+ 81CBOVIX VIX OOPP 20170719 006000000001+00004+00119+00124+00119-00116-00236+00244+00239- 82CBOVIX VIX OOPP 20170719 006000000237-00352+00362+00359-00358-00309+00326-09814-013960430046269+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00001+00002+00013-00001+00087+013445080000020+ 81CBOVIX VIX OOPP 20170719 006500000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20170719 006500000238-00355+00363+00360-00359-00313+00327-09852-014111110051249+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00061+013445380000014+ 81CBOVIX VIX OOPP 20170719 007000000001+00004+00121+00125+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170719 007000000238-00357+00364+00360-00360-00316+00327-09877-014287790056232+ 81CBOVIX VIX OOPC 20170816 000900000008-00002-00092-00088-00074+00083+00177-00175-00154+ 82CBOVIX VIX OOPC 20170816 000900000167+00263-00261-00231+00248+00234-00159+09729+004904570005394+ 81CBOVIX VIX OOPP 20170816 000900000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20170816 000900000002-00002+00005+00027-00009-00001+00074-00297-005191650000049+ 81CBOVIX VIX OOPC 20170816 001000000010-00001-00093-00086-00069+00083+00176-00172-00145+ 82CBOVIX VIX OOPC 20170816 001000000165+00261-00259-00216+00241+00234-00132+09546+004367680004422+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00001-00006+00014-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20170816 001000000005-00004+00007+00042-00016-00002+00100-00479-004554140000074+ 81CBOVIX VIX OOPC 20170816 001100000016-00006+00092-00075-00056+00083+00171-00158-00123+ 82CBOVIX VIX OOPC 20170816 001100000154+00253-00243-00184+00217+00228-00108+08786+004917840003601+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00001-00017+00026-00001+00007+00020+00046- 82CBOVIX VIX OOPP 20170816 001100000015-00012+00022+00072-00039-00007+00125-01214-005006130000250+ 81CBOVIX VIX OOPC 20170816 001200000020-00012+00089-00060-00043+00079+00161-00136-00101+ 82CBOVIX VIX OOPC 20170816 001200000138+00237-00215-00152+00188+00217-00089+07736+005727830003004+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00002+00032+00039-00003-00017+00042+00068- 82CBOVIX VIX OOPP 20170816 001200000031-00028+00050+00103-00067-00018+00143-02245-005786630000649+ 81CBOVIX VIX OOPC 20170816 001300000023-00016+00084-00047-00033+00073+00150-00115-00084+ 82CBOVIX VIX OOPC 20170816 001300000122+00220-00188-00127+00163+00204-00075+06798+006242280002513+ 81CBOVIX VIX OOPP 20170816 001300000018-00021+00007+00045+00049-00009-00028+00063+00085- 82CBOVIX VIX OOPP 20170816 001300000046-00045+00077+00128-00092-00031+00157-03173-006291490001155+ 81CBOVIX VIX OOPC 20170816 001400000024-00019+00079-00036-00026+00067+00139-00097-00070+ 82CBOVIX VIX OOPC 20170816 001400000109+00203-00163-00108+00143+00190-00064+05969+006783560002155+ 81CBOVIX VIX OOPP 20170816 001400000020-00023+00012+00055+00056-00015-00039+00081+00099- 82CBOVIX VIX OOPP 20170816 001400000060-00062+00102+00147-00112-00046+00168-03995-006828810001795+ 81CBOVIX VIX OOPC 20170816 001500000024-00020+00074-00028-00020+00062+00128-00082-00059+ 82CBOVIX VIX OOPC 20170816 001500000097+00187-00141-00093+00125+00176-00055+05271+007232110001868+ 81CBOVIX VIX OOPP 20170816 001500000020-00024+00017+00063+00062-00020-00050+00096+00109- 82CBOVIX VIX OOPP 20170816 001500000072-00078+00123+00162-00130-00060+00177-04689-007275910002503+ 81CBOVIX VIX OOPC 20170816 001600000024-00020+00069-00022-00016+00056+00118-00070-00050+ 82CBOVIX VIX OOPC 20170816 001600000086+00172-00123-00080+00111+00162-00048+04669+007573820001620+ 81CBOVIX VIX OOPP 20170816 001600000020-00025+00022+00069+00066-00026-00059+00108+00118- 82CBOVIX VIX OOPP 20170816 001600000082-00093+00142+00175-00144-00073+00184-05287-007617490003252+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00065-00018-00012+00052+00110-00060-00044+ 82CBOVIX VIX OOPC 20170816 001700000078+00159-00108-00070+00099+00150-00043+04181+007965960001441+ 81CBOVIX VIX OOPP 20170816 001700000019-00024+00027+00074+00070-00030-00068+00118+00125- 82CBOVIX VIX OOPP 20170816 001700000090-00106+00157+00185-00156-00085+00189-05773-008010230004071+ 81CBOVIX VIX OOPC 20170816 001800000023-00019+00060-00014-00010+00047+00101-00052-00038+ 82CBOVIX VIX OOPC 20170816 001800000070+00146-00094-00061+00088+00139-00038+03735+008213090001264+ 81CBOVIX VIX OOPP 20170816 001800000018-00024+00031+00077+00072-00035-00076+00126+00131- 82CBOVIX VIX OOPP 20170816 001800000098-00118+00170+00194-00167-00097+00195-06217-008258540004890+ 81CBOVIX VIX OOPC 20170816 001900000022-00018+00056-00011-00008+00043+00094-00045-00033+ 82CBOVIX VIX OOPC 20170816 001900000064+00136-00083-00055+00080+00128-00034+03375+008513840001136+ 81CBOVIX VIX OOPP 20170816 001900000018-00023+00035+00080+00074-00039-00084+00133+00135- 82CBOVIX VIX OOPP 20170816 001900000105-00128+00181+00200-00175-00107+00199-06575-008560750005758+ 81CBOVIX VIX OOPC 20170816 002000000021-00018+00052-00008-00006+00040+00087-00039-00029+ 82CBOVIX VIX OOPC 20170816 002000000057+00126-00074-00048+00071+00119-00030+03038+008713830001007+ 81CBOVIX VIX OOPP 20170816 002000000017-00022+00039+00083+00076-00042-00091+00139+00140- 82CBOVIX VIX OOPP 20170816 002000000111-00139+00190+00207-00183-00116+00202-06910-008762640006627+ 81CBOVIX VIX OOPC 20170816 002100000020-00017+00049-00007-00004+00036+00081-00034-00025+ 82CBOVIX VIX OOPC 20170816 002100000052+00116-00065-00043+00064+00110-00027+02742+008895520000897+ 81CBOVIX VIX OOPP 20170816 002100000016-00021+00042+00085+00078-00046-00097+00144+00143- 82CBOVIX VIX OOPP 20170816 002100000116-00148+00199+00212-00191-00125+00206-07205-008946530007513+ 81CBOVIX VIX OOPC 20170816 002200000019-00016+00045-00005-00003+00033+00075-00030-00022+ 82CBOVIX VIX OOPC 20170816 002200000047+00108-00058-00038+00058+00102-00024+02480+009056350000800+ 81CBOVIX VIX OOPP 20170816 002200000015-00021+00046+00086+00079-00049-00103+00148+00146- 82CBOVIX VIX OOPP 20170816 002200000121-00156+00206+00217-00197-00133+00209-07466-009109830008414+ 81CBOVIX VIX OOPC 20170816 002300000019-00015+00043-00004-00002+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20170816 002300000043+00101-00052-00035+00053+00095-00022+02275+009270240000731+ 81CBOVIX VIX OOPP 20170816 002300000014-00020+00048+00087+00080-00051-00107+00151+00148- 82CBOVIX VIX OOPP 20170816 002300000125-00163+00212+00220-00202-00140+00211-07670-009326090009341+ 81CBOVIX VIX OOPC 20170816 002400000018-00014+00040-00003-00002+00028+00065-00023-00018+ 82CBOVIX VIX OOPC 20170816 002400000040+00094-00047-00031+00048+00088-00020+02078+009429050000663+ 81CBOVIX VIX OOPP 20170816 002400000013-00019+00051+00088+00080-00053-00112+00154+00151- 82CBOVIX VIX OOPP 20170816 002400000128-00170+00217+00224-00206-00147+00213-07866-009487630010269+ 81CBOVIX VIX OOPC 20170816 002500000017-00014+00037-00002-00001+00026+00061-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000036+00088-00042-00028+00044+00082-00018+01899+009563510000599+ 81CBOVIX VIX OOPP 20170816 002500000012-00018+00054+00089+00081-00055-00116+00157+00153- 82CBOVIX VIX OOPP 20170816 002500000132-00176+00222+00227-00211-00153+00214-08045-009625100011203+ 81CBOVIX VIX OOPC 20170816 002600000016-00013+00035-00001-00000+00024+00057-00018-00014+ 82CBOVIX VIX OOPC 20170816 002600000033+00082-00038-00025+00040+00076-00016+01735+009680080000542+ 81CBOVIX VIX OOPP 20170816 002600000011-00017+00056+00090+00082-00058-00121+00159+00154- 82CBOVIX VIX OOPP 20170816 002600000135-00182+00226+00230-00214-00158+00216-08207-009744950012142+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00033-00001-00000+00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20170816 002700000031+00076-00034-00023+00037+00071-00015+01598+009812670000496+ 81CBOVIX VIX OOPP 20170816 002700000011-00017+00058+00090+00082-00059-00124+00161+00156- 82CBOVIX VIX OOPP 20170816 002700000137-00187+00230+00232-00218-00163+00218-08344-009880790013093+ 81CBOVIX VIX OOPC 20170816 002800000014-00011+00031-00000-00000-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000028+00071-00031-00021+00034+00067-00013+01463+009907130000449+ 81CBOVIX VIX OOPP 20170816 002800000010-00016+00060+00091+00082-00061-00128+00163+00157- 82CBOVIX VIX OOPP 20170816 002800000140-00192+00233+00234-00221-00168+00219-08478-009979010014043+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00000+00001-00020+00047-00013-00010+ 82CBOVIX VIX OOPC 20170816 002900000027+00068-00029-00019+00032+00063-00013+01372+010080330000422+ 81CBOVIX VIX OOPP 20170816 002900000009-00016+00062+00091+00083-00062-00130+00165+00158- 82CBOVIX VIX OOPP 20170816 002900000142-00196+00235+00236-00223-00172+00220-08569-010155080015013+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00028-00000+00001-00018+00045-00012-00010+ 82CBOVIX VIX OOPC 20170816 003000000025+00064-00026-00018+00030+00059-00012+01284+010227830000395+ 81CBOVIX VIX OOPP 20170816 003000000009-00015+00063+00091+00083-00063-00133+00166+00159- 82CBOVIX VIX OOPP 20170816 003000000143-00200+00238+00237-00225-00175+00221-08657-010305720015982+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20170816 003250000021+00055-00021-00015+00025+00051-00010+01074+010488140000326+ 81CBOVIX VIX OOPP 20170816 003250000007-00014+00067+00092+00083-00066-00139+00168+00161- 82CBOVIX VIX OOPP 20170816 003250000147-00208+00243+00240-00230-00184+00223-08866-010575510018405+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00021-00001+00001-00013+00034-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000018+00048-00017-00012+00021+00044-00008+00908+010719860000273+ 81CBOVIX VIX OOPP 20170816 003500000006-00013+00070+00092+00083-00068-00143+00170+00162- 82CBOVIX VIX OOPP 20170816 003500000150-00215+00247+00243-00234-00190+00224-09031-010817490020844+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00001+00001-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20170816 003750000015+00042-00014-00010+00017+00038-00007+00757+010861260000223+ 81CBOVIX VIX OOPP 20170816 003750000005-00012+00072+00092+00084-00070-00148+00172+00164- 82CBOVIX VIX OOPP 20170816 003750000153-00222+00250+00245-00237-00197+00226-09181-010971750023286+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20170816 004000000012+00035-00011-00008+00014+00032-00005+00609+010872530000174+ 81CBOVIX VIX OOPP 20170816 004000000004-00011+00075+00093+00084-00072-00153+00173+00165- 82CBOVIX VIX OOPP 20170816 004000000156-00228+00253+00247-00241-00202+00227-09328-011001400025729+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00001+00001-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00009-00007+00012+00028-00004+00530+011066790000151+ 81CBOVIX VIX OOPP 20170816 004250000003-00010+00077+00093+00084-00074-00155+00174+00165- 82CBOVIX VIX OOPP 20170816 004250000158-00232+00255+00248-00243-00206+00228-09407-011208680028198+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00027-00008-00006+00010+00025-00004+00454+011190830000127+ 81CBOVIX VIX OOPP 20170816 004500000002-00009+00078+00093+00084-00075-00158+00175+00166- 82CBOVIX VIX OOPP 20170816 004500000159-00236+00256+00249-00244-00210+00228-09483-011349100030666+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000008+00025-00007-00005+00009+00022-00003+00409+011406750000115+ 81CBOVIX VIX OOPP 20170816 004750000002-00009+00079+00093+00084-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20170816 004750000160-00238+00257+00250-00245-00212+00229-09528-011576640033146+ 81CBOVIX VIX OOPC 20170816 005000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170816 005000000007+00023-00006-00004+00008+00020-00003+00366+011578120000103+ 81CBOVIX VIX OOPP 20170816 005000000001-00009+00080+00092+00083-00076-00161+00176+00167- 82CBOVIX VIX OOPP 20170816 005000000161-00240+00258+00251-00246-00214+00229-09571-011761590035626+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000006+00018-00004-00003+00006+00016-00002+00282+011783990000078+ 81CBOVIX VIX OOPP 20170816 005500000000-00008+00082+00092+00083-00077-00164+00176+00167- 82CBOVIX VIX OOPP 20170816 005500000163-00245+00260+00252-00248-00218+00230-09654-012003930040585+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00003-00002+00004+00012-00002+00202+011784400000054+ 81CBOVIX VIX OOPP 20170816 006000000001+00007+00084+00092+00083-00078-00167+00177+00168- 82CBOVIX VIX OOPP 20170816 006000000164-00249+00261+00253-00250-00222+00231-09733-012064620045544+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20170816 006500000003+00011-00002-00002+00003+00009-00001+00145+011784740000038+ 81CBOVIX VIX OOPP 20170816 006500000002+00007+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170816 006500000165-00252+00262+00253-00251-00225+00231-09789-012137800050512+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00007-00001+00106+011785030000027+ 81CBOVIX VIX OOPP 20170816 007000000002+00006+00087+00092+00083-00080-00171+00178+00168- 82CBOVIX VIX OOPP 20170816 007000000166-00255+00263+00254-00252-00227+00232-09828-012224190055485+ 81CBOVIX VIX OOPC 20170920 000900000010-00006-00095-00093-00075+00080+00181-00179-00158+ 82CBOVIX VIX OOPC 20170920 000900000166+00267-00266-00239+00251+00236-00180+09866+003892430006257+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20170920 000900000000-00001+00003+00019-00003-00001+00053-00163-004391440000026+ 81CBOVIX VIX OOPC 20170920 001000000013-00003-00096-00089-00067+00082+00180-00175-00145+ 82CBOVIX VIX OOPC 20170920 001000000165+00265-00261-00220+00245+00234-00155+09597+004203390005310+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00007+00035-00009-00002+00077-00411-004392380000074+ 81CBOVIX VIX OOPC 20170920 001100000019-00003+00097-00080-00057+00083+00177-00165-00128+ 82CBOVIX VIX OOPC 20170920 001100000160+00260-00250-00195+00231+00231-00131+09077+004481050004442+ 81CBOVIX VIX OOPP 20170920 001100000012-00010+00003-00014+00023-00004+00003+00017+00039- 82CBOVIX VIX OOPP 20170920 001100000007-00008+00018+00059-00023-00006+00101-00912-004577310000201+ 81CBOVIX VIX OOPC 20170920 001200000024-00010+00096-00066-00044+00083+00171-00146-00108+ 82CBOVIX VIX OOPC 20170920 001200000149+00249-00228-00166+00209+00222-00110+08251+005020180003746+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00002-00028+00035-00003+00009+00035+00059- 82CBOVIX VIX OOPP 20170920 001200000017-00019+00040+00087-00044-00014+00121-01721-005080750000501+ 81CBOVIX VIX OOPC 20170920 001300000028-00016+00093-00052-00034+00080+00163-00125-00090+ 82CBOVIX VIX OOPC 20170920 001300000137+00235-00201-00141+00187+00211-00094+07381+005577560003216+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00001+00042+00046-00000+00018+00056+00076- 82CBOVIX VIX OOPP 20170920 001300000029-00032+00066+00112-00066-00026+00137-02579-005624740000966+ 81CBOVIX VIX OOPC 20170920 001400000030-00020+00090-00041-00026+00076+00153-00107-00076+ 82CBOVIX VIX OOPC 20170920 001400000125+00221-00177-00121+00167+00198-00081+06603+005992340002778+ 81CBOVIX VIX OOPP 20170920 001400000023-00027+00004+00053+00054-00004-00027+00074+00090- 82CBOVIX VIX OOPP 20170920 001400000041-00047+00091+00131-00086-00038+00150-03350-006033690001522+ 81CBOVIX VIX OOPC 20170920 001500000031-00022+00085-00032-00019+00071+00144-00091-00065+ 82CBOVIX VIX OOPC 20170920 001500000113+00206-00155-00105+00149+00185-00071+05917+006387420002434+ 81CBOVIX VIX OOPP 20170920 001500000024-00030+00008+00062+00060-00009-00036+00090+00101- 82CBOVIX VIX OOPP 20170920 001500000053-00061+00113+00148-00103-00051+00160-04031-006425900002174+ 81CBOVIX VIX OOPC 20170920 001600000031-00024+00081-00025-00014+00066+00135-00078-00055+ 82CBOVIX VIX OOPC 20170920 001600000103+00193-00136-00091+00134+00173-00062+05307+006638540002118+ 81CBOVIX VIX OOPP 20170920 001600000024-00031+00013+00069+00065-00013-00045+00103+00111- 82CBOVIX VIX OOPP 20170920 001600000063-00074+00132+00161-00119-00064+00169-04638-006675620002853+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00077-00019-00011+00062+00126-00067-00048+ 82CBOVIX VIX OOPC 20170920 001700000094+00180-00119-00080+00120+00161-00055+04780+006915850001873+ 81CBOVIX VIX OOPP 20170920 001700000024-00031+00017+00075+00069-00018-00054+00114+00118- 82CBOVIX VIX OOPP 20170920 001700000072-00087+00148+00173-00132-00076+00177-05162-006952410003603+ 81CBOVIX VIX OOPC 20170920 001800000030-00024+00072-00014-00008+00057+00118-00057-00041+ 82CBOVIX VIX OOPC 20170920 001800000086+00168-00105-00071+00109+00149-00049+04329+007185730001675+ 81CBOVIX VIX OOPP 20170920 001800000023-00031+00021+00079+00072-00022-00062+00123+00125- 82CBOVIX VIX OOPP 20170920 001800000080-00099+00162+00182-00143-00087+00182-05612-007222290004400+ 81CBOVIX VIX OOPC 20170920 001900000030-00023+00068-00011-00005+00053+00111-00049-00036+ 82CBOVIX VIX OOPC 20170920 001900000078+00157-00093-00062+00098+00139-00043+03904+007344460001477+ 81CBOVIX VIX OOPP 20170920 001900000022-00031+00026+00083+00074-00026-00070+00131+00130- 82CBOVIX VIX OOPP 20170920 001900000088-00110+00174+00190-00154-00097+00188-06034-007381440005197+ 81CBOVIX VIX OOPC 20170920 002000000029-00023+00064-00008-00003+00049+00103-00042-00031+ 82CBOVIX VIX OOPC 20170920 002000000070+00146-00081-00054+00088+00129-00038+03517+007463480001298+ 81CBOVIX VIX OOPP 20170920 002000000021-00030+00030+00086+00076-00031-00077+00138+00135- 82CBOVIX VIX OOPP 20170920 002000000095-00121+00186+00198-00164-00107+00193-06419-007501230006014+ 81CBOVIX VIX OOPC 20170920 002100000028-00022+00060-00005-00001+00045+00097-00037-00027+ 82CBOVIX VIX OOPC 20170920 002100000065+00136-00072-00049+00080+00120-00034+03211+007663410001175+ 81CBOVIX VIX OOPP 20170920 002100000020-00029+00033+00088+00078-00034-00084+00143+00139- 82CBOVIX VIX OOPP 20170920 002100000101-00130+00194+00204-00172-00116+00197-06725-007702010006886+ 81CBOVIX VIX OOPC 20170920 002200000027-00021+00057-00004-00000+00042+00090-00032-00024+ 82CBOVIX VIX OOPC 20170920 002200000059+00127-00064-00043+00073+00112-00031+02919+007795420001051+ 81CBOVIX VIX OOPP 20170920 002200000019-00028+00037+00090+00079-00037-00090+00148+00142- 82CBOVIX VIX OOPP 20170920 002200000107-00139+00203+00209-00179-00124+00201-07016-007835160007757+ 81CBOVIX VIX OOPC 20170920 002300000025-00020+00053-00002-00001-00039+00084-00028-00021+ 82CBOVIX VIX OOPC 20170920 002300000054+00119-00057-00039+00066+00104-00028+02652+007904010000940+ 81CBOVIX VIX OOPP 20170920 002300000018-00027+00040+00092+00080-00041-00096+00153+00145- 82CBOVIX VIX OOPP 20170920 002300000112-00148+00210+00214-00186-00132+00204-07281-007945100008641+ 81CBOVIX VIX OOPC 20170920 002400000024-00019+00050-00001-00002-00036+00079-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000049+00111-00051-00034+00060+00097-00025+02411+007998310000841+ 81CBOVIX VIX OOPP 20170920 002400000017-00026+00044+00093+00081-00044-00101+00156+00148- 82CBOVIX VIX OOPP 20170920 002400000117-00156+00216+00218-00192-00139+00207-07521-008040930009537+ 81CBOVIX VIX OOPC 20170920 002500000023-00018+00047-00000+00002-00033+00073-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000045+00103-00045-00031+00054+00090-00022+02190+008074330000751+ 81CBOVIX VIX OOPP 20170920 002500000016-00025+00047+00094+00082-00046-00107+00160+00150- 82CBOVIX VIX OOPP 20170920 002500000121-00163+00222+00222-00198-00146+00209-07741-008118690010442+ 81CBOVIX VIX OOPC 20170920 002600000022-00017+00044-00001+00003-00030+00069-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000041+00097-00040-00028+00050+00084-00020+02010+008185240000683+ 81CBOVIX VIX OOPP 20170920 002600000015-00024+00050+00095+00082-00049-00111+00162+00152- 82CBOVIX VIX OOPP 20170920 002600000124-00170+00226+00225-00203-00152+00211-07921-008231240011369+ 81CBOVIX VIX OOPC 20170920 002700000021-00016+00041-00002+00003-00028+00064-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000038+00090-00036-00025+00045+00078-00018+01834+008256840000614+ 81CBOVIX VIX OOPP 20170920 002700000014-00023+00052+00095+00083-00051-00116+00165+00154- 82CBOVIX VIX OOPP 20170920 002700000128-00176+00231+00228-00207-00157+00213-08096-008304810012296+ 81CBOVIX VIX OOPC 20170920 002800000020-00015+00038-00002+00003-00026+00060-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000034+00084-00032-00022+00041+00073-00016+01661+008288950000546+ 81CBOVIX VIX OOPP 20170920 002800000013-00022+00055+00096+00083-00054-00120+00167+00156- 82CBOVIX VIX OOPP 20170920 002800000132-00183+00235+00231-00212-00163+00215-08269-008339310013223+ 81CBOVIX VIX OOPC 20170920 002900000019-00014+00036-00002+00004-00024+00056-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000031+00079-00028-00020+00037+00068-00015+01526+008369190000497+ 81CBOVIX VIX OOPP 20170920 002900000012-00021+00057+00096+00083-00055-00124+00168+00157- 82CBOVIX VIX OOPP 20170920 002900000134-00188+00238+00233-00215-00168+00217-08404-008421650014168+ 81CBOVIX VIX OOPC 20170920 003000000018-00013+00034-00003+00004-00022+00052-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000029+00073-00025-00018+00034+00063-00013+01393+008418370000447+ 81CBOVIX VIX OOPP 20170920 003000000011-00021+00060+00096+00083-00057-00128+00170+00158- 82CBOVIX VIX OOPP 20170920 003000000137-00193+00241+00235-00218-00173+00218-08536-008473320015114+ 81CBOVIX VIX OOPC 20170920 003250000016-00012+00030-00003+00004-00019+00046-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000024+00064-00020-00014+00029+00054-00011+01172+008677610000373+ 81CBOVIX VIX OOPP 20170920 003250000009-00019+00064+00097+00083-00060-00134+00173+00160- 82CBOVIX VIX OOPP 20170920 003250000141-00202+00246+00238-00224-00181+00221-08757-008737270017528+ 81CBOVIX VIX OOPC 20170920 003500000014-00010+00026-00003+00004-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00055-00016-00011+00023+00046-00009+00965+008815730000301+ 81CBOVIX VIX OOPP 20170920 003500000007-00017+00068+00097+00083-00063-00141+00175+00161- 82CBOVIX VIX OOPP 20170920 003500000146-00211+00251+00241-00229-00189+00223-08964-008881720019944+ 81CBOVIX VIX OOPC 20170920 003750000012-00009+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00048-00013-00009+00019+00040-00007+00806+008955240000247+ 81CBOVIX VIX OOPP 20170920 003750000005-00016+00071+00097+00083-00066-00146+00176+00163- 82CBOVIX VIX OOPP 20170920 003750000149-00219+00254+00243-00233-00196+00224-09123-009027690022378+ 81CBOVIX VIX OOPC 20170920 004000000011-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00041-00010-00007+00016+00034-00006+00661+009023270000198+ 81CBOVIX VIX OOPP 20170920 004000000004-00015+00074+00097+00083-00068-00151+00177+00163- 82CBOVIX VIX OOPP 20170920 004000000152-00225+00257+00245-00236-00202+00226-09268-009103990024816+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00037-00008-00006+00014+00030-00005+00580+009218320000174+ 81CBOVIX VIX OOPP 20170920 004250000003-00014+00076+00097+00083-00069-00154+00178+00164- 82CBOVIX VIX OOPP 20170920 004250000154-00230+00259+00246-00238-00205+00226-09349-009303810027280+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000011+00033-00007-00005+00012+00026-00004+00503+009354570000149+ 81CBOVIX VIX OOPP 20170920 004500000002-00013+00078+00096+00083-00071-00156+00179+00164- 82CBOVIX VIX OOPP 20170920 004500000155-00234+00260+00247-00240-00209+00227-09427-009445980029743+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00029-00005-00004+00010+00023-00004+00427+009429250000125+ 81CBOVIX VIX OOPP 20170920 004750000001-00013+00080+00096+00082-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20170920 004750000157-00238+00261+00248-00242-00212+00228-09503-009528440032207+ 81CBOVIX VIX OOPC 20170920 005000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000007+00024-00004-00003+00008+00020-00003+00352+009434620000101+ 81CBOVIX VIX OOPP 20170920 005000000000+00012+00082+00096+00082-00073-00162+00180+00165- 82CBOVIX VIX OOPP 20170920 005000000158-00242+00263+00249-00244-00216+00229-09578-009544720034670+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00003-00002+00006+00015-00002+00265+009594610000074+ 81CBOVIX VIX OOPP 20170920 005500000002+00011+00084+00096+00082-00075-00166+00180+00166- 82CBOVIX VIX OOPP 20170920 005500000160-00247+00264+00250-00246-00220+00229-09666-009719240039620+ 81CBOVIX VIX OOPC 20170920 006000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000004+00015-00002-00002+00004+00011-00001+00185+009594980000050+ 81CBOVIX VIX OOPP 20170920 006000000003+00010+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20170920 006000000162-00252+00265+00251-00248-00224+00230-09748-009743410044571+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00011-00001-00001+00003+00009-00001+00131+009595290000034+ 81CBOVIX VIX OOPP 20170920 006500000004+00009+00088+00095+00081-00077-00172+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000163-00255+00266+00252-00249-00227+00231-09804-009768340049531+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000002+00008-00001-00001+00002+00006-00001+00093+009595550000024+ 81CBOVIX VIX OOPP 20170920 007000000005+00009+00089+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20170920 007000000164-00258+00266+00252-00250-00229+00231-09843-009792090054496+ 81CBOVIX VIX OOPC 20171018 000900000014-00007-00098-00093-00069+00079+00183-00179-00150+ 82CBOVIX VIX OOPC 20171018 000900000164+00269-00266-00230+00248+00236-00185+09738+004429550006722+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00002+00018-00002-00001+00045-00147-004134880000025+ 81CBOVIX VIX OOPC 20171018 001000000017-00004-00099-00089-00063+00080+00183-00175-00141+ 82CBOVIX VIX OOPC 20171018 001000000163+00267-00262-00216+00243+00234-00164+09530+004286000005773+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00000-00006+00021- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00007+00033-00006-00002+00067-00364-004134040000069+ 81CBOVIX VIX OOPC 20171018 001100000023-00003+00101-00080-00053+00083+00180-00164-00124+ 82CBOVIX VIX OOPC 20171018 001100000159+00262-00248-00192+00231+00230-00142+09004+004642780004938+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00004-00016+00024-00005+00002+00018+00039- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00020+00057-00019-00007+00090-00906-004564930000228+ 81CBOVIX VIX OOPC 20171018 001200000028-00010+00100-00067-00041+00083+00176-00146-00107+ 82CBOVIX VIX OOPC 20171018 001200000152+00253-00228-00167+00214+00222-00122+08298+005066370004243+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00004-00029+00036-00006+00007+00036+00057- 82CBOVIX VIX OOPP 20171018 001200000012-00016+00041+00083-00036-00015+00109-01624-005013770000527+ 81CBOVIX VIX OOPC 20171018 001300000032-00016+00099-00054-00032+00082+00169-00128-00091+ 82CBOVIX VIX OOPC 20171018 001300000142+00242-00204-00145+00196+00212-00106+07560+005443460003670+ 81CBOVIX VIX OOPP 20171018 001300000022-00026+00002-00042+00045-00005+00014+00055+00073- 82CBOVIX VIX OOPP 20171018 001300000022-00028+00065+00105-00055-00025+00126-02371-005401140000948+ 81CBOVIX VIX OOPC 20171018 001400000034-00021+00096-00043-00024+00079+00161-00110-00077+ 82CBOVIX VIX OOPC 20171018 001400000132+00229-00181-00126+00178+00200-00093+06851+005841680003223+ 81CBOVIX VIX OOPP 20171018 001400000025-00030+00000+00054+00053-00002+00022+00073+00086- 82CBOVIX VIX OOPP 20171018 001400000032-00040+00088+00124-00072-00037+00139-03086-005804200001494+ 81CBOVIX VIX OOPC 20171018 001500000035-00024+00092-00033-00018+00075+00153-00095-00066+ 82CBOVIX VIX OOPC 20171018 001500000122+00216-00160-00110+00162+00188-00082+06214+006128380002832+ 81CBOVIX VIX OOPP 20171018 001500000026-00033+00004+00063+00060-00002-00030+00088+00098- 82CBOVIX VIX OOPP 20171018 001500000042-00053+00109+00140-00089-00048+00150-03727-006093190002097+ 81CBOVIX VIX OOPC 20171018 001600000036-00025+00088-00026-00013+00071+00145-00082-00057+ 82CBOVIX VIX OOPC 20171018 001600000112+00204-00142-00097+00147+00177-00072+05638+006361460002495+ 81CBOVIX VIX OOPP 20171018 001600000026-00035+00008+00070+00065-00006-00038+00101+00107- 82CBOVIX VIX OOPP 20171018 001600000052-00065+00128+00154-00104-00060+00159-04306-006327270002755+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00084-00020-00009+00067+00137-00070-00049+ 82CBOVIX VIX OOPC 20171018 001700000103+00192-00125-00085+00133+00166-00064+05114+006540130002198+ 81CBOVIX VIX OOPP 20171018 001700000026-00036+00012+00077+00069-00010-00046+00113+00115- 82CBOVIX VIX OOPP 20171018 001700000061-00078+00144+00166-00118-00071+00168-04833-006506140003452+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00080-00015-00005+00063+00129-00061-00042+ 82CBOVIX VIX OOPC 20171018 001800000095+00180-00111-00075+00121+00155-00056+04646+006715240001951+ 81CBOVIX VIX OOPP 20171018 001800000026-00036+00016+00082+00072-00014-00054+00122+00122- 82CBOVIX VIX OOPP 20171018 001800000070-00089+00159+00176-00130-00082+00175-05303-006680880004198+ 81CBOVIX VIX OOPC 20171018 001900000035-00026+00076-00011-00003+00059+00121-00052-00037+ 82CBOVIX VIX OOPC 20171018 001900000087+00170-00098-00066+00111+00145-00051+04240+006907920001752+ 81CBOVIX VIX OOPP 20171018 001900000025-00036+00020+00085+00074-00018-00062+00131+00127- 82CBOVIX VIX OOPP 20171018 001900000077-00100+00172+00184-00140-00092+00181-05711-006872800004993+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00072-00007-00001+00055+00114-00045-00032+ 82CBOVIX VIX OOPC 20171018 002000000080+00159-00087-00059+00100+00135-00045+03852+007014610001553+ 81CBOVIX VIX OOPP 20171018 002000000024-00035+00024+00089+00077-00022-00069+00138+00132- 82CBOVIX VIX OOPP 20171018 002000000084-00111+00183+00192-00151-00102+00186-06101-006978360005788+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00068-00005-00001-00051+00107-00039-00027+ 82CBOVIX VIX OOPC 20171018 002100000073+00150-00077-00052+00092+00126-00040+03518+007147660001394+ 81CBOVIX VIX OOPP 20171018 002100000023-00035+00028+00091+00078-00026-00076+00144+00137- 82CBOVIX VIX OOPP 20171018 002100000091-00120+00193+00199-00159-00111+00191-06437-007110030006623+ 81CBOVIX VIX OOPC 20171018 002200000032-00024+00065-00003-00002-00048+00101-00034-00024+ 82CBOVIX VIX OOPC 20171018 002200000068+00141-00069-00047+00084+00118-00036+03218+007269000001256+ 81CBOVIX VIX OOPP 20171018 002200000022-00034+00032+00094+00079-00030-00082+00149+00140- 82CBOVIX VIX OOPP 20171018 002200000097-00129+00201+00204-00167-00119+00195-06739-007229740007478+ 81CBOVIX VIX OOPC 20171018 002300000031-00024+00061-00001-00003-00044+00095-00029-00021+ 82CBOVIX VIX OOPC 20171018 002300000062+00132-00061-00042+00076+00110-00033+02939+007360720001127+ 81CBOVIX VIX OOPP 20171018 002300000021-00033+00035+00095+00081-00033-00088+00154+00143- 82CBOVIX VIX OOPP 20171018 002300000102-00138+00209+00209-00175-00127+00199-07019-007319560008343+ 81CBOVIX VIX OOPC 20171018 002400000029-00022+00058-00000+00004-00041+00089-00025-00018+ 82CBOVIX VIX OOPC 20171018 002400000057+00123-00054-00037+00069+00103-00029+02672+007412160001002+ 81CBOVIX VIX OOPP 20171018 002400000020-00032+00039+00097+00081-00036-00094+00158+00146- 82CBOVIX VIX OOPP 20171018 002400000108-00147+00216+00214-00182-00134+00202-07288-007368720009212+ 81CBOVIX VIX OOPC 20171018 002500000028-00022+00055-00001+00005-00039+00084-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000053+00116-00049-00033+00064+00096-00027+02473+007546110000921+ 81CBOVIX VIX OOPP 20171018 002500000019-00031+00042+00098+00082-00039-00099+00161+00148- 82CBOVIX VIX OOPP 20171018 002500000112-00154+00221+00217-00187-00141+00205-07488-007500540010125+ 81CBOVIX VIX OOPC 20171018 002600000027-00021+00052-00002+00005-00036+00079-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000049+00110-00044-00030+00059+00090-00025+02280+007642700000840+ 81CBOVIX VIX OOPP 20171018 002600000017-00030+00045+00098+00082-00041-00104+00164+00150- 82CBOVIX VIX OOPP 20171018 002600000116-00160+00226+00221-00192-00147+00207-07682-007594680011038+ 81CBOVIX VIX OOPC 20171018 002700000026-00019+00049-00003+00006-00033+00075-00017-00012+ 82CBOVIX VIX OOPC 20171018 002700000045+00103-00039-00027+00054+00085-00022+02091+007703120000759+ 81CBOVIX VIX OOPP 20171018 002700000016-00029+00048+00099+00083-00044-00109+00167+00152- 82CBOVIX VIX OOPP 20171018 002700000120-00167+00231+00224-00197-00153+00209-07872-007652260011951+ 81CBOVIX VIX OOPC 20171018 002800000025-00019+00046-00003+00006-00031+00070-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000042+00097-00035-00025+00050+00079-00020+01929+007778980000693+ 81CBOVIX VIX OOPP 20171018 002800000015-00028+00050+00100+00083-00046-00113+00169+00153- 82CBOVIX VIX OOPP 20171018 002800000123-00173+00235+00226-00202-00158+00211-08035-007725190012878+ 81CBOVIX VIX OOPC 20171018 002900000023-00018+00044-00004+00006-00029+00066-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000038+00091-00031-00022+00045+00074-00018+01770+007824040000626+ 81CBOVIX VIX OOPP 20171018 002900000014-00027+00053+00100+00083-00049-00117+00171+00155- 82CBOVIX VIX OOPP 20171018 002900000126-00179+00239+00229-00206-00163+00213-08196-007766840013806+ 81CBOVIX VIX OOPC 20171018 003000000022-00017+00041-00004+00006-00027+00062-00011-00008+ 82CBOVIX VIX OOPC 20171018 003000000035+00086-00028-00020+00042+00070-00017+01640+007896880000575+ 81CBOVIX VIX OOPP 20171018 003000000013-00026+00055+00100+00083-00051-00121+00172+00156- 82CBOVIX VIX OOPP 20171018 003000000129-00184+00242+00231-00209-00168+00215-08327-007836340014748+ 81CBOVIX VIX OOPC 20171018 003250000020-00014+00035-00004+00006-00022+00053-00007-00006+ 82CBOVIX VIX OOPC 20171018 003250000029+00073-00021-00015+00034+00059-00013+01324+007974770000448+ 81CBOVIX VIX OOPP 20171018 003250000010-00023+00061+00101+00083-00055-00130+00176+00158- 82CBOVIX VIX OOPP 20171018 003250000136-00197+00249+00236-00218-00179+00218-08646-007903510017106+ 81CBOVIX VIX OOPC 20171018 003500000018-00013+00031-00004+00006-00019+00047-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000024+00064-00017-00012+00028+00051-00011+01119+008152050000374+ 81CBOVIX VIX OOPP 20171018 003500000008-00022+00066+00101+00083-00059-00137+00178+00160- 82CBOVIX VIX OOPP 20171018 003500000140-00206+00253+00239-00223-00187+00221-08853-008070250019516+ 81CBOVIX VIX OOPC 20171018 003750000016-00011+00027-00004+00006-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20171018 003750000020+00056-00013-00010+00023+00044-00009+00927+008237610000302+ 81CBOVIX VIX OOPP 20171018 003750000006-00020+00070+00100+00083-00062-00143+00180+00161- 82CBOVIX VIX OOPP 20171018 003750000144-00215+00257+00241-00228-00194+00223-09048-008141810021929+ 81CBOVIX VIX OOPC 20171018 004000000014-00010+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00049-00011-00008+00020+00038-00008+00796+008384300000257+ 81CBOVIX VIX OOPP 20171018 004000000004-00019+00073+00100+00082-00064-00148+00181+00162- 82CBOVIX VIX OOPP 20171018 004000000147-00222+00260+00243-00232-00200+00224-09180-008274720024369+ 81CBOVIX VIX OOPC 20171018 004250000013-00008+00022-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000015+00044-00009-00007+00017+00034-00006+00683+008501550000218+ 81CBOVIX VIX OOPP 20171018 004250000003-00018+00076+00100+00082-00066-00152+00181+00163- 82CBOVIX VIX OOPP 20171018 004250000150-00228+00262+00244-00234-00205+00225-09295-008375810026814+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000013+00038-00007-00005+00014+00029-00005+00573+008548790000179+ 81CBOVIX VIX OOPP 20171018 004500000001-00016+00078+00100+00081-00068-00157+00182+00163- 82CBOVIX VIX OOPP 20171018 004500000152-00233+00263+00246-00237-00209+00226-09408-008401210029260+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00033-00005-00004+00012+00025-00004+00480+008583600000147+ 81CBOVIX VIX OOPP 20171018 004750000000+00015+00081+00099+00081-00069-00160+00182+00163- 82CBOVIX VIX OOPP 20171018 004750000154-00238+00265+00247-00240-00213+00227-09503-008409630031712+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00030-00004-00004+00010+00022-00004+00417+008672390000127+ 81CBOVIX VIX OOPP 20171018 005000000001+00015+00083+00099+00081-00070-00163+00183+00164- 82CBOVIX VIX OOPP 20171018 005000000156-00242+00266+00247-00241-00216+00228-09567-008472920034177+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00012-00002+00003-00006+00018-00000+00000+ 82CBOVIX VIX OOPC 20171018 005500000007+00024-00003-00003+00008+00018-00003+00322+008843700000096+ 81CBOVIX VIX OOPP 20171018 005500000003+00013+00086+00098+00080-00072-00167+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000158-00248+00267+00248-00244-00221+00229-09666-008584400039115+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00256+009011440000076+ 81CBOVIX VIX OOPP 20171018 006000000004+00012+00088+00098+00080-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000159-00253+00268+00249-00246-00225+00229-09735-008679680044064+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00015-00001-00001+00005+00011-00002+00186+009011180000053+ 81CBOVIX VIX OOPP 20171018 006500000006+00011+00090+00097+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20171018 006500000161-00258+00269+00250-00248-00228+00230-09810-008537200049011+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00136+009010950000038+ 81CBOVIX VIX OOPP 20171018 007000000007+00011+00092+00097+00078-00076-00177+00183+00164- 82CBOVIX VIX OOPP 20171018 007000000162-00262+00269+00250-00249-00231+00231-09866-008308810053965+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000021918 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000098630 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000194521 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000271233 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000347945 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000597260 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000693151 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000846575 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001095890 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001613699 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002610959 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000034500300003000000000016438 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025000300003000000000112329 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000189041 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000265753 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000035616 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000112329 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000208219 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000284932 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000016438 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000112329 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000189041 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000265753 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000361644 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000438356 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000515069 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000610959 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000687671 10000020180117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201705201706 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20170524 0000000000000000056500300003000000000035616 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000054795 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000073973 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000093151 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000131507 10000020170628VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000007974805Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000007974805+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007462614Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007462614+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008950084Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008950084+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009195434Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009195434+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005982029Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005982029+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006977487Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006977487+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007044735Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007044735+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009328441Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009328441+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006815585Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006815585+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006695992Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006695992+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008171222Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008171222+ 81CFXVU RVB FUT 201705 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201705 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000162250+ 81CFXVU RVB FUT 201706 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201706 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000174250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000185000+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000197000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163000+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03965+10000+000000000132250+