0 CFX 20170510SFC 201705101721U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000736400 T BRLBUSD$0000316325 T CADCUSD$0000731368 T CHFSUSD$0000990687 T CNYCUSD$0000144860 T COPEUSD$0000000339 T CZKKUSD$0000040862 T DKKFUSD$0000145936 T EURUUSD$0001085700 T GBPLUSD$0001293200 T HKDHUSD$0000128429 T HUFHUSD$0000003495 T JPYYUSD$0000008749 T KRWWUSD$0000000880 T MXNPUSD$0000052551 T MYRMUSD$0000230033 T NOKNUSD$0000115858 T NZDZUSD$0000693400 T PLNPUSD$0000257884 T RUBRUSD$0000017385 T SEKKUSD$0000112042 T SGDJUSD$0000708616 T THBOUSD$0000028768 T TRYTUSD$0000278838 T TWDQUSD$0000033046 T ZARZUSD$0000074121 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0072609400000000003450300003000000950019178 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0061705700000000002500300003000001020115068 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0056491500000000002500300003000001110191781 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0161209400075000005650300003000000950019178 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0114134000075000003650300003000001020115068 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0114871100075000003650300003000001110191781 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170510 0142087200075000000000300003000000950000000 01000020170510VIX M 00000000Y0009780+ B CBOVIX OOP 20170517 0099820200075000005650300003000000950019178 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0086230900075000000000300003000000960038356 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0079585800075000000000300003000000970057534 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0075436500075000000000300003000000980076712 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073307800075000003650300003000001020115068 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0071077000075000003650300003000001110191781 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0070216700075000002600300003000001210268493 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065217600075000002600300003000001310364384 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0062221800075000002600300003000001390441096 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000000-00000-00111-00111-00099+00099+00226-00226-00172+ 82CBORVX RVX OOPC 20170517 001400000172+00340-00340-00209+00209+00309-00066+09333+007096560002198+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00004+00004+00015-00015-00005+00005+00057- 82CBORVX RVX OOPP 20170517 001400000057-00005+00005+00136-00136-00001+00244-00664-007098750000048+ 81CBORVX RVX OOPC 20170517 001500000000-00000-00100-00100-00076+00076+00211-00211-00118+ 82CBORVX RVX OOPC 20170517 001500000118+00325-00325-00132+00132+00305-00040+07881+007097840001350+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00015+00015+00039-00039-00019+00019+00111- 82CBORVX RVX OOPP 20170517 001500000111-00020+00020+00212-00212-00006+00270-02116-007098820000200+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00079-00079-00047+00047+00180-00180-00066+ 82CBORVX RVX OOPC 20170517 001600000066+00290-00290-00071+00071+00294-00021+05570+007136890000711+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00036+00036+00067-00067-00050+00050+00163- 82CBORVX RVX OOPP 20170517 001600000163-00055+00055+00274-00274-00017+00289-04427-007137610000561+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00053-00053-00025+00025+00134-00134-00032+ 82CBORVX RVX OOPC 20170517 001700000032+00234-00234-00033+00033+00275-00010+03261+007384230000334+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00063+00063+00090-00090-00097+00097+00198- 82CBORVX RVX OOPP 20170517 001700000198-00111+00111+00311-00311-00036+00300-06736-007385020001184+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00032-00032-00013+00013+00090-00090-00017+ 82CBORVX RVX OOPC 20170517 001800000017+00171-00171-00018+00018+00250-00005+01859+008244490000178+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00083+00083+00101-00101-00141+00141+00213- 82CBORVX RVX OOPP 20170517 001800000213-00175+00175+00327-00327-00061+00305-08138-008245550002028+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00017-00017-00006+00006+00054-00054-00007+ 82CBORVX RVX OOPC 20170517 001900000007+00114-00114-00007+00007+00223-00002+00859+008244530000070+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00098+00098+00109-00109-00177+00177+00223- 82CBORVX RVX OOPP 20170517 001900000223-00231+00231+00338-00338-00088+00308-09138-008246340002919+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00008-00008-00002+00002+00029-00029-00002+ 82CBORVX RVX OOPC 20170517 002000000002+00069-00069-00002+00002+00195-00001+00347+008244550000024+ 81CBORVX RVX OOPP 20170517 002000000000+00000+00107+00107+00113-00113-00202+00202+00227- 82CBORVX RVX OOPP 20170517 002000000227-00276+00276+00342-00342-00116+00310-09650-008248260003874+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00003-00003-00001+00001+00014-00014-00001+ 82CBORVX RVX OOPC 20170517 002100000001+00038-00038-00001+00001+00166-00000+00124+008244560000008+ 81CBORVX RVX OOPP 20170517 002100000000+00000+00112+00112+00114-00114-00217+00217+00229- 82CBORVX RVX OOPP 20170517 002100000229-00307+00307+00344-00344-00145+00310-09872-008253360004857+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170517 002200000000+00019-00019-00000+00000+00137-00000+00040+008244610000002+ 81CBORVX RVX OOPP 20170517 002200000000+00000+00114+00114+00115-00115-00224+00224+00229- 82CBORVX RVX OOPP 20170517 002200000229-00326+00326+00344-00344-00174+00310-09957-008268220005851+ 81CBORVX RVX OOPC 20170517 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 002300000000+00009-00009-00000+00000+00109-00000+00011+008244610000001+ 81CBORVX RVX OOPP 20170517 002300000000+00000+00115+00115+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20170517 002300000230-00336+00336+00345-00345-00201+00310-09985-008314060006849+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002400000000+00004-00004-00000+00000+00084-00000+00003+008244980000000+ 81CBORVX RVX OOPP 20170517 002400000000+00000+00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170517 002400000230-00341+00341+00345-00345-00226+00310-09993-008451670007849+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002500000000+00002-00002-00000+00000+00064-00000+00002+008791700000000+ 81CBORVX RVX OOPP 20170517 002500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002500000230-00343+00343+00345-00345-00246+00310-09996-008782810008849+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002600000000+00002-00002-00000+00000+00049-00000+00001+009517700000000+ 81CBORVX RVX OOPP 20170517 002600000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002600000230-00344+00344+00345-00345-00262+00310-09996-009317680009848+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002700000000+00001-00001-00000+00000+00038-00000+00001+010209620000000+ 81CBORVX RVX OOPP 20170517 002700000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002700000230-00344+00344+00345-00345-00274+00310-09996-009944410010848+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002800000000+00001-00001-00000+00000+00030-00000+00001+010873390000000+ 81CBORVX RVX OOPP 20170517 002800000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002800000230-00344+00344+00345-00345-00282+00310-09997-010581510011848+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002900000000+00001-00001-00000+00000+00024-00000+00001+011510490000000+ 81CBORVX RVX OOPP 20170517 002900000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002900000230-00345+00345+00345-00345-00288+00310-09997-011200830012848+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00001-00001-00000+00000+00019-00000+00001+012122400000000+ 81CBORVX RVX OOPP 20170517 003000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003000000230-00345+00345+00345-00345-00293+00310-09997-011796440013848+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00001-00001-00000+00000+00012-00000+00001+013556620000000+ 81CBORVX RVX OOPP 20170517 003250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003250000230-00345+00345+00345-00345-00300+00310-09997-013198060016347+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00000-00000-00000+00000+00008-00000+00001+014870820000000+ 81CBORVX RVX OOPP 20170517 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003500000230-00345+00345+00345-00345-00304+00310-09997-014484120018847+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00005-00000+00001+016082790000000+ 81CBORVX RVX OOPP 20170517 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003750000230-00345+00345+00345-00345-00306+00310-09997-015669420021346+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00004-00000+00001+017208830000000+ 81CBORVX RVX OOPP 20170517 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004000000230-00345+00345+00345-00345-00307+00310-09997-016771750023846+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+018259310000000+ 81CBORVX RVX OOPP 20170517 004250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004250000230-00345+00345+00345-00345-00308+00310-09997-017797040026345+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00001+019243110000000+ 81CBORVX RVX OOPP 20170517 004500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004500000230-00345+00345+00345-00345-00309+00310-09997-018760100028845+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+020170610000000+ 81CBORVX RVX OOPP 20170517 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004750000230-00345+00345+00345-00345-00309+00310-09997-019666850031344+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+021044770000000+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 005000000230-00345+00345+00345-00345-00309+00310-09997-020523230033844+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+022656780000000+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 005500000230-00345+00345+00345-00345-00310+00310-09997-022102650038843+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+024117670000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 006000000230-00345+00345+00345-00345-00310+00310-09997-023533900043842+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+025451130000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 006500000230-00345+00345+00345-00345-00310+00310-09997-024840700048841+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+026677920000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 007000000230-00345+00345+00345-00345-00310+00310-09997-026043780053840+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00077-00077-00069+00069+00156-00156-00135+ 82CBORVX RVX OOPC 20170621 001400000135+00236-00236-00192+00192+00220-00100+08809+005478610003346+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20170621 001400000030-00016+00016+00056-00056-00006+00125-01180-005482670000200+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00070-00070-00061+00061+00144-00144-00116+ 82CBORVX RVX OOPC 20170621 001500000116+00220-00220-00162+00162+00213-00077+07881+005570440002573+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00020-00020-00025+00025+00049- 82CBORVX RVX OOPP 20170621 001500000049-00032+00032+00086-00086-00013+00147-02107-005573130000425+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00061-00061-00051+00051+00127-00127-00095+ 82CBORVX RVX OOPC 20170621 001600000095+00198-00198-00130+00130+00202-00058+06734+005788800001949+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00024+00024+00030-00030-00041+00041+00070- 82CBORVX RVX OOPP 20170621 001600000070-00054+00054+00118-00118-00023+00166-03254-005790870000801+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00052-00052-00041+00041+00109-00109-00076+ 82CBORVX RVX OOPC 20170621 001700000076+00173-00173-00102+00102+00188-00043+05568+005960900001450+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00034+00034+00040-00040-00060+00060+00089- 82CBORVX RVX OOPP 20170621 001700000089-00079+00079+00146-00146-00037+00181-04420-005962720001300+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00043-00043-00033+00033+00091-00091-00060+ 82CBORVX RVX OOPC 20170621 001800000060+00147-00147-00080+00080+00171-00034+04535+006378450001125+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00043+00043+00048-00048-00077+00077+00104- 82CBORVX RVX OOPP 20170621 001800000104-00105+00105+00168-00168-00055+00191-05452-006380200001975+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00035-00035-00027+00027+00076-00076-00049+ 82CBORVX RVX OOPC 20170621 001900000049+00124-00124-00065+00065+00153-00027+03730+006873820000910+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00050+00050+00054-00054-00092+00092+00116- 82CBORVX RVX OOPP 20170621 001900000116-00128+00128+00183-00183-00073+00197-06257-006875580002758+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00030-00030-00023+00023+00064-00064-00040+ 82CBORVX RVX OOPC 20170621 002000000040+00105-00105-00054+00054+00136-00022+03105+007336610000751+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00056+00056+00059-00059-00104+00104+00124- 82CBORVX RVX OOPP 20170621 002000000124-00147+00147+00194-00194-00090+00202-06882-007338420003598+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00025-00025-00018+00018+00054-00054-00033+ 82CBORVX RVX OOPC 20170621 002100000033+00089-00089-00043+00043+00121-00018+02556+007605890000601+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00061+00061+00063-00063-00115+00115+00132- 82CBORVX RVX OOPP 20170621 002100000132-00163+00163+00205-00205-00105+00206-07431-007607790004447+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00021-00021-00016+00016+00047-00047-00028+ 82CBORVX RVX OOPC 20170621 002200000028+00077-00077-00037+00037+00107-00016+02199+008079310000523+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00064+00064+00065-00065-00122+00122+00136- 82CBORVX RVX OOPP 20170621 002200000136-00175+00175+00211-00211-00118+00209-07788-008081280005367+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20170621 002300000024+00067-00067-00032+00032+00096-00013+01893+008458860000451+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00067+00067+00068-00068-00128+00128+00140- 82CBORVX RVX OOPP 20170621 002300000140-00185+00185+00216-00216-00130+00211-08093-008460910006294+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20170621 002400000021+00058-00058-00027+00027+00085-00011+01612+008716090000380+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00070+00070+00070-00070-00134+00134+00144- 82CBORVX RVX OOPP 20170621 002400000144-00194+00194+00221-00221-00141+00213-08375-008718240007222+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00013-00013-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170621 002500000018+00050-00050-00023+00023+00076-00010+01383+008965650000323+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00072+00072+00071-00071-00139+00139+00147- 82CBORVX RVX OOPP 20170621 002500000147-00202+00202+00225-00225-00150+00215-08604-008967920008164+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00012-00012-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20170621 002600000015+00044-00044-00020+00020+00068-00008+01205+009236410000281+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00074+00074+00073-00073-00143+00143+00149- 82CBORVX RVX OOPP 20170621 002600000149-00208+00208+00228-00228-00158+00216-08781-009238760009121+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20170621 002700000013+00038-00038-00017+00017+00060-00007+01049+009463660000243+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00075+00075+00074-00074-00146+00146+00151- 82CBORVX RVX OOPP 20170621 002700000151-00214+00214+00231-00231-00165+00217-08938-009466110010082+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20170621 002800000011+00033-00033-00015+00015+00054-00006+00899+009611650000206+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170621 002800000153-00219+00219+00233-00233-00172+00218-09088-009614220011043+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170621 002900000011+00031-00031-00014+00014+00050-00006+00835+009989720000195+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170621 002900000154-00221+00221+00234-00234-00176+00219-09151-009992250012031+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170621 003000000010+00028-00028-00013+00013+00046-00006+00777+010334830000185+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00078+00078+00076-00076-00152+00152+00155- 82CBORVX RVX OOPP 20170621 003000000155-00224+00224+00235-00235-00180+00219-09210-010337310013020+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170621 003250000006+00019-00019-00008+00008+00033-00003+00496+010334870000110+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00080+00080+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20170621 003250000159-00233+00233+00240-00240-00193+00221-09491-010337730015442+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00013-00013-00005+00005+00024-00002+00314+010334900000066+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00082+00082+00079-00079-00161+00161+00161- 82CBORVX RVX OOPP 20170621 003500000161-00239+00239+00243-00243-00202+00222-09673-010338060017895+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170621 003750000002+00008-00008-00003+00003+00017-00001+00198+010334930000039+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00083+00083+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20170621 003750000162-00244+00244+00245-00245-00209+00223-09789-010338140020365+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 004000000001+00005-00005-00002+00002+00012-00001+00125+010334940000024+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170621 004000000163-00247+00247+00246-00246-00214+00224-09862-010337600022847+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00008-00000+00079+010334970000014+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004250000164-00249+00249+00247-00247-00217+00224-09909-010335740025334+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 004500000001+00002-00002-00001+00001+00006-00000+00049+010334980000009+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004500000164-00250+00250+00247-00247-00220+00224-09938-010331370027826+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00000+00000+00004-00000+00031+010335000000005+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170621 004750000164-00251+00251+00248-00248-00222+00224-09957-010322320030320+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00020+010335000000003+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170621 005000000164-00251+00251+00248-00248-00223+00224-09968-010304720032815+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00008+010335000000001+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 005500000165-00252+00252+00248-00248-00224+00224-09981-010209990037807+ 81CBORVX RVX OOPC 20170621 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00003+010335000000001+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 006000000165-00252+00252+00248-00248-00225+00224-09986-009823280042800+ 81CBORVX RVX OOPC 20170621 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00000-00000+00001+010334820000000+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 006500000165-00252+00252+00248-00248-00225+00224-09987-009823280047794+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00000-00000+00000+010451870000000+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 007000000165-00252+00252+00248-00248-00225+00224-09988-009823280052788+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00082-00082-00072+00072+00162-00162-00144+ 82CBORVX RVX OOPC 20170719 001400000144+00243-00243-00210+00210+00222-00128+09216+004550560004376+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20170719 001400000020-00011+00011+00037-00037-00004+00096-00805-004662800000148+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00077-00077-00066+00066+00154-00154-00130+ 82CBORVX RVX OOPC 20170719 001500000130+00233-00233-00187+00187+00218-00104+08571+004591440003532+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00010+00010+00014-00014-00017+00017+00033- 82CBORVX RVX OOPP 20170719 001500000033-00022+00022+00059-00059-00009+00119-01437-004664350000302+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00070-00070-00058+00058+00141-00141-00113+ 82CBORVX RVX OOPC 20170719 001600000113+00216-00216-00160+00160+00210-00083+07677+004748030002810+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00017+00017+00021-00021-00030+00030+00050- 82CBORVX RVX OOPP 20170719 001600000050-00038+00038+00086-00086-00017+00140-02319-004801850000578+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00061-00061-00050+00050+00126-00126-00096+ 82CBORVX RVX OOPC 20170719 001700000096+00194-00194-00134+00134+00198-00067+06660+005014940002241+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00026+00026+00029-00029-00045+00045+00067- 82CBORVX RVX OOPP 20170719 001700000067-00060+00060+00112-00112-00029+00157-03325-005060010001006+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00053-00053-00042+00042+00110-00110-00080+ 82CBORVX RVX OOPC 20170719 001800000080+00171-00171-00111+00111+00183-00054+05688+005404090001831+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00034+00034+00037-00037-00061+00061+00082- 82CBORVX RVX OOPP 20170719 001800000082-00083+00083+00135-00135-00043+00169-04288-005445720001595+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00046-00046-00036+00036+00095-00095-00068+ 82CBORVX RVX OOPC 20170719 001900000068+00150-00150-00094+00094+00167-00046+04874+005852920001544+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00041+00041+00043-00043-00075+00075+00095- 82CBORVX RVX OOPP 20170719 001900000095-00104+00104+00152-00152-00059+00178-05096-005893860002306+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00040-00040-00031+00031+00083-00083-00059+ 82CBORVX RVX OOPC 20170719 002000000059+00132-00132-00081+00081+00152-00040+04233+006338350001346+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00047+00047+00048-00048-00087+00087+00104- 82CBORVX RVX OOPP 20170719 002000000104-00122+00122+00165-00165-00075+00184-05733-006379950003106+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00035-00035-00027+00027+00073-00073-00051+ 82CBORVX RVX OOPC 20170719 002100000051+00116-00116-00070+00070+00138-00034+03692+006698690001166+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00052+00052+00052-00052-00097+00097+00112- 82CBORVX RVX OOPP 20170719 002100000112-00137+00137+00175-00175-00088+00189-06271-006741760003923+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00031-00031-00024+00024+00066-00066-00046+ 82CBORVX RVX OOPC 20170719 002200000046+00104-00104-00063+00063+00126-00031+03297+007165660001059+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00056+00056+00055-00055-00105+00105+00117- 82CBORVX RVX OOPP 20170719 002200000117-00149+00149+00183-00183-00101+00192-06664-007210450004814+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00028-00028-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20170719 002300000041+00094-00094-00056+00056+00115-00028+02949+007525950000952+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00059+00059+00058-00058-00111+00111+00122- 82CBORVX RVX OOPP 20170719 002300000122-00160+00160+00190-00190-00111+00195-07010-007572860005705+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00025-00025-00019+00019+00053-00053-00036+ 82CBORVX RVX OOPC 20170719 002400000036+00085-00085-00050+00050+00105-00025+02642+007819110000852+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00062+00062+00060-00060-00117+00117+00126- 82CBORVX RVX OOPP 20170719 002400000126-00169+00169+00196-00196-00121+00198-07316-007868490006603+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00023-00023-00017+00017+00048-00048-00033+ 82CBORVX RVX OOPC 20170719 002500000033+00077-00077-00045+00045+00096-00022+02378+008085360000766+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00064+00064+00062-00062-00122+00122+00130- 82CBORVX RVX OOPP 20170719 002500000130-00177+00177+00201-00201-00130+00201-07579-008137460007515+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170719 002600000029+00069-00069-00040+00040+00088-00020+02129+008280180000680+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00067+00067+00064-00064-00127+00127+00133- 82CBORVX RVX OOPP 20170719 002600000133-00184+00184+00206-00206-00138+00204-07827-008335510008427+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170719 002700000026+00063-00063-00036+00036+00081-00018+01926+008496800000614+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00069+00069+00065-00065-00131+00131+00136- 82CBORVX RVX OOPP 20170719 002700000136-00191+00191+00209-00209-00145+00205-08028-008555400009358+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170719 002800000024+00057-00057-00032+00032+00075-00016+01733+008657070000547+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00070+00070+00067-00067-00135+00135+00139- 82CBORVX RVX OOPP 20170719 002800000139-00196+00196+00213-00213-00151+00207-08220-008719520010290+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170719 002900000021+00051-00051-00029+00029+00068-00014+01546+008761250000481+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00072+00072+00068-00068-00138+00138+00141- 82CBORVX RVX OOPP 20170719 002900000141-00202+00202+00217-00217-00157+00209-08406-008828320011221+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170719 003000000019+00046-00046-00025+00025+00062-00012+01381+008856710000423+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00074+00074+00069-00069-00142+00142+00144- 82CBORVX RVX OOPP 20170719 003000000144-00207+00207+00220-00220-00163+00211-08571-008928890012161+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170719 003250000014+00036-00036-00020+00020+00051-00010+01077+009163560000324+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00077+00077+00071-00071-00148+00148+00148- 82CBORVX RVX OOPP 20170719 003250000148-00217+00217+00226-00226-00175+00214-08873-009248880014557+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170719 003500000011+00029-00029-00015+00015+00041-00007+00840+009394940000247+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00079+00079+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170719 003500000151-00224+00224+00230-00230-00184+00216-09108-009496550016974+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 003750000010+00025-00025-00013+00013+00036-00006+00724+009836170000216+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170719 003750000153-00228+00228+00232-00232-00190+00217-09224-009949160019438+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004000000007+00019-00019-00010+00010+00028-00005+00540+009836710000154+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00075-00075-00158+00158+00155- 82CBORVX RVX OOPP 20170719 004000000155-00234+00234+00236-00236-00197+00219-09406-009977200021871+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170719 004250000005+00014-00014-00007+00007+00022-00003+00402+009837170000110+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170719 004250000157-00239+00239+00238-00238-00203+00220-09542-010012460024322+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 004500000004+00011-00011-00005+00005+00018-00002+00300+009837560000079+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170719 004500000158-00242+00242+00240-00240-00207+00221-09642-010056470026785+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 004750000003+00008-00008-00004+00004+00014-00002+00224+009837900000057+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00078-00078-00165+00165+00159- 82CBORVX RVX OOPP 20170719 004750000159-00244+00244+00242-00242-00211+00222-09716-010110810029258+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 005000000002+00006-00006-00003+00003+00011-00001+00168+009838200000042+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170719 005000000160-00246+00246+00243-00243-00213+00222-09771-010177070031737+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00004-00004-00002+00002+00007-00001+00095+009838690000022+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20170719 005500000161-00249+00249+00244-00244-00217+00223-09842-010350520036707+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00002-00002-00001+00001+00004-00000+00054+009839080000012+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170719 006000000162-00250+00250+00245-00245-00220+00223-09881-010582420041686+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00003-00000+00031+009839400000007+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170719 006500000162-00251+00251+00245-00245-00221+00223-09903-010868260046670+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00002-00000+00018+009839670000004+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170719 007000000162-00252+00252+00245-00245-00222+00223-09916-011194330051656+ 81CBOBVZ VIX OOPC 20170517 001000000047+00038+00029+00015+00066+00074+00018+00007+00080+ 82CBOBVZ VIX OOPC 20170517 001000000084+00010+00001+00087+00089+00002-00027+00727+016120930000900+ 81CBOBVZ VIX OOPP 20170517 001000000044-00037-00027-00013-00064-00071-00015-00005-00078- 82CBOBVZ VIX OOPP 20170517 001000000082-00008-00001+00085-00087-00003+00026-00727-016120930000120+ 81CBOBVZ VIX OOPC 20170517 001100000021+00029+00003+00013-00037+00043+00010-00023-00047+ 82CBOBVZ VIX OOPC 20170517 001100000051+00020-00030-00052+00054+00013-00016+00678+016120930000545+ 81CBOBVZ VIX OOPP 20170517 001100000021-00028-00003-00012+00037-00042-00011+00023+00047- 82CBOBVZ VIX OOPP 20170517 001100000050-00020+00030+00052-00054-00013+00016-00678-016120930000455+ 81CBOBVZ VIX OOPC 20170517 001200000003+00003+00019-00019-00015+00015+00039-00039-00021+ 82CBOBVZ VIX OOPC 20170517 001200000021+00050-00050-00024+00024+00021-00007+00596+016120930000250+ 81CBOBVZ VIX OOPP 20170517 001200000002-00002-00020+00020+00014-00014-00040+00040+00020- 82CBOBVZ VIX OOPP 20170517 001200000020-00051+00051+00023-00023-00021+00007-00596-016120930000760+ 81CBOBVZ VIX OOPC 20170517 001300000004-00004-00020-00020-00004+00004+00042-00042-00009+ 82CBOBVZ VIX OOPC 20170517 001300000009+00057-00057-00011+00011+00024-00004+00500+016120930000120+ 81CBOBVZ VIX OOPP 20170517 001300000004+00004+00020+00020+00004-00004-00042+00042+00009- 82CBOBVZ VIX OOPP 20170517 001300000009-00057+00057+00011-00011-00024+00004-00500-016120930000880+ 81CBOBVZ VIX OOPC 20170517 001400000003-00003-00014-00014-00004+00004+00033-00033-00008+ 82CBOBVZ VIX OOPC 20170517 001400000008+00051-00051-00009+00009+00025-00003+00405+016120930000096+ 81CBOBVZ VIX OOPP 20170517 001400000007+00007+00019+00019+00001+00001+00038+00038+00003- 82CBOBVZ VIX OOPP 20170517 001400000003-00056+00056+00005-00005-00026+00001-00405-016120930000950+ 81CBOBVZ VIX OOPC 20170517 001500000003-00003-00011-00011-00003+00003+00025-00025-00006+ 82CBOBVZ VIX OOPC 20170517 001500000006+00044-00044-00007+00007+00025-00002+00319+016120930000072+ 81CBOBVZ VIX OOPP 20170517 001500000005+00005+00013+00013+00000-00000-00028+00028+00003- 82CBOBVZ VIX OOPP 20170517 001500000003-00046+00046+00005-00005-00025+00001-00319-016120930000950+ 81CBOBVZ VIX OOPC 20170517 001600000002-00002-00008-00008-00002+00002+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00036-00036-00006+00006+00024-00002+00246+016120930000057+ 81CBOBVZ VIX OOPP 20170517 001600000003+00003+00010+00009+00001-00001-00020+00020+00003- 82CBOBVZ VIX OOPP 20170517 001600000003-00037+00037+00004-00004-00025+00001-00246-016120930000955+ 81CBOBVZ VIX OOPC 20170517 001700000002-00002-00007-00007-00002+00002+00015-00014-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00028-00028-00005+00005+00024-00001+00187+016120930000047+ 81CBOBVZ VIX OOPP 20170517 001700000002+00002+00007+00007+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20170517 001700000004-00028+00028+00004-00004-00024+00001-00187-016120930000955+ 81CBOBVZ VIX OOPC 20170517 001800000001-00001-00005-00005-00002+00002+00012-00011-00003+ 82CBOBVZ VIX OOPC 20170517 001800000003+00022-00022-00004+00004+00024-00001+00140+016120930000040+ 81CBOBVZ VIX OOPP 20170517 001800000001+00001+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00022+00022+00004-00004-00024+00001-00140-016120930000960+ 81CBOBVZ VIX OOPC 20170517 001900000001-00001-00004-00004-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00017-00017-00003+00003+00023-00001+00104+016120930000034+ 81CBOBVZ VIX OOPP 20170517 001900000000+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00017+00016+00004-00004-00023+00001-00104-016120930000960+ 81CBOBVZ VIX OOPC 20170517 002000000000-00000-00004-00004-00002+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00014-00014-00003+00003+00022-00001+00077+016120930000029+ 81CBOBVZ VIX OOPP 20170517 002000000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00013+00013+00003-00003-00022+00001-00077-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002100000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00012-00011-00002+00002+00021-00001+00056+016120930000025+ 81CBOBVZ VIX OOPP 20170517 002100000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002100000003-00010+00010+00003-00003-00021+00001-00056-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002200000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00010-00010-00002+00002+00020-00001+00041+016120930000021+ 81CBOBVZ VIX OOPP 20170517 002200000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00008+00008+00003-00003-00020+00001-00041-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002300000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00008-00008-00002+00002+00019-00001+00030+016120930000019+ 81CBOBVZ VIX OOPP 20170517 002300000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00007+00007+00003-00003-00019+00001-00030-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002400000000+00000+00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002400000002+00007-00007-00002+00002+00018-00000+00021+016120930000016+ 81CBOBVZ VIX OOPP 20170517 002400000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00005+00005+00003-00003-00017+00001-00021-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00006-00006-00001+00001+00016-00000+00015+016120930000014+ 81CBOBVZ VIX OOPP 20170517 002500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00004+00004+00003-00003-00016+00001-00015-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002600000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00005-00005-00001+00001+00014-00000+00011+016120930000012+ 81CBOBVZ VIX OOPP 20170517 002600000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00003+00003+00003-00003-00014+00001-00011-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002700000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00005-00005-00001+00001+00013-00000+00008+016120930000011+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00002+00002+00003-00003-00012+00001-00008-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00004-00004-00001+00001+00011-00000+00006+016120930000009+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00002+00002+00003-00003-00010+00001-00006-016120930000965+ 81CBOBVZ VIX OOPC 20170517 002900000000+00000+00001-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00004-00004-00001+00001+00010-00000+00004+016120930000008+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00001+00001+00003-00003-00009+00001-00004-016120930000965+ 81CBOBVZ VIX OOPC 20170517 003000000000+00000+00000-00000-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00003-00003-00001+00001+00008-00000+00003+016120930000007+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00000+00000+00003-00003-00008+00001-00003-016120930000965+ 81CBOBVZ VIX OOPC 20170517 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00002-00002-00001+00001+00006-00000+00001+016120930000005+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00001-00001-00003-00003-00005+00001-00001-016120930000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00002-00002-00000+00000+00005-00000+00000+016120930000004+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00002-00002-00003-00003-00004+00001-00000+016120930000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00001-00001-00000+00000+00004-00000+00000+016120930000003+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00002-00002-00003-00003-00003+00001-00000+016120930000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00001-00001-00000+00000+00003-00000+00000+016120930000002+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00002-00002-00003-00003-00002+00001-00000+016120930000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00002-00000+00000+016120930000002+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00001+00001-00000+016120930000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00000+016120930000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00001+00001-00000+016120930000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00000+016120930000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001+00001-00000+016120930000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000-00000-00000+00000+00001-00000+00000+016120930000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00000+00001-00000+016120930000965+ 81CBOBVZ VIX OOPC 20170621 001000000057+00039+00054+00024+00061+00055+00051+00012+00065+ 82CBOBVZ VIX OOPC 20170621 001000000070+00048+00003+00069+00080+00003+00026+00998+011413390000860+ 81CBOBVZ VIX OOPP 20170621 001000000054-00038-00051-00024-00058-00052-00048-00013-00062- 82CBOBVZ VIX OOPP 20170621 001000000066-00045-00005-00066-00076-00003-00025-00998-011413390000160+ 81CBOBVZ VIX OOPC 20170621 001100000030+00022+00027+00007+00034+00036+00024+00006-00038+ 82CBOBVZ VIX OOPC 20170621 001100000047+00021+00017-00041+00054+00004-00017+00936+011413390000565+ 81CBOBVZ VIX OOPP 20170621 001100000031-00022-00027-00009-00034-00035-00024-00003+00038- 82CBOBVZ VIX OOPP 20170621 001100000046-00021-00013+00042-00053-00004+00017-00936-011413390000425+ 81CBOBVZ VIX OOPC 20170621 001200000013+00013+00010+00001-00017+00024+00007+00014-00020+ 82CBOBVZ VIX OOPC 20170621 001200000032+00005+00026-00023+00036+00009-00011+00838+011413390000370+ 81CBOBVZ VIX OOPP 20170621 001200000009-00008-00006-00004+00013-00018-00003-00016+00016- 82CBOBVZ VIX OOPP 20170621 001200000026-00000-00027+00020-00031-00010+00010-00838-011413390000665+ 81CBOBVZ VIX OOPC 20170621 001300000002-00002-00007-00008-00003+00003+00012-00013-00008+ 82CBOBVZ VIX OOPC 20170621 001300000008+00017-00017-00012+00012+00012-00007+00723+011413390000220+ 81CBOBVZ VIX OOPP 20170621 001300000000+00000+00005+00006+00005-00005-00010+00011+00010- 82CBOBVZ VIX OOPP 20170621 001300000010-00015+00016+00014-00014-00011+00007-00723-011413390000760+ 81CBOBVZ VIX OOPC 20170621 001400000005-00005-00010-00010-00001-00001-00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001400000004+00019-00019-00008+00008+00013-00005+00607+011413390000160+ 81CBOBVZ VIX OOPP 20170621 001400000003+00003+00008+00008+00001-00001-00013+00013+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00017+00018+00010-00010-00012+00005-00607-011413390000820+ 81CBOBVZ VIX OOPC 20170621 001500000003-00003-00007-00007-00002+00002+00011-00012-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00016-00016-00009+00009+00012-00005+00499+011413390000160+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00009+00009+00000+00000+00014+00014+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00018+00018+00007-00007-00012+00004-00499-011413390000860+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00009-00009-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170621 001600000002+00018-00018-00005+00005+00012-00003+00404+011413390000110+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00010+00010+00002+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00018+00018+00005-00005-00012+00003-00404-011413390000890+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00010-00010-00003-00003-00014-00014-00000+ 82CBOBVZ VIX OOPC 20170621 001700000001+00018-00018-00003+00003+00012-00002+00323+011413390000080+ 81CBOBVZ VIX OOPP 20170621 001700000007+00006+00010+00010+00003+00003+00014+00014+00000- 82CBOBVZ VIX OOPP 20170621 001700000000-00018+00018+00003-00003-00012+00002-00323-011413390000920+ 81CBOBVZ VIX OOPC 20170621 001800000005-00005-00008-00008-00002-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170621 001800000001+00016-00016-00004+00004+00011-00002+00256+011413390000079+ 81CBOBVZ VIX OOPP 20170621 001800000006+00006+00009+00009+00003+00002+00013+00013+00000- 82CBOBVZ VIX OOPP 20170621 001800000000-00017+00017+00003-00003-00011+00002-00256-011413390000930+ 81CBOBVZ VIX OOPC 20170621 001900000005-00004-00008-00008-00002-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 001900000001+00015-00015-00003+00003+00010-00002+00201+011413390000067+ 81CBOBVZ VIX OOPP 20170621 001900000006+00006+00010+00009+00003+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00016+00016+00001-00002-00011+00001-00201-011413390000950+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00014-00014-00003+00003+00010-00002+00157+011413390000057+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170621 002000000000-00014+00014+00002-00002-00010+00001-00157-011413390000950+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00013-00013-00002+00002+00009-00001+00122+011413390000049+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170621 002100000001-00013+00013+00002-00002-00009+00001-00122-011413390000950+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00012-00012-00002+00002+00009-00001+00095+011413390000042+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00011+00003-00003-00009+00001-00095-011413390000950+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00006-00006-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002300000000+00011-00011-00002+00002+00008-00001+00073+011413390000036+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00010+00010+00003-00003-00008+00001-00073-011413390000950+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00005-00005-00001-00001-00008-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002400000000+00010-00010-00002+00002+00008-00001+00056+011413390000032+ 81CBOBVZ VIX OOPP 20170621 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00009+00009+00003-00003-00008+00001-00056-011413390000955+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002500000000+00009-00009-00001+00001+00007-00001+00043+011413390000027+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00008+00008+00003-00003-00007+00001-00043-011413390000955+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170621 002600000000+00009-00009-00001+00001+00007-00001+00033+011413390000024+ 81CBOBVZ VIX OOPP 20170621 002600000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00007+00007+00003-00003-00006+00001-00033-011413390000955+ 81CBOBVZ VIX OOPC 20170621 002700000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170621 002700000000+00008-00008-00001+00001+00007-00001+00026+011413390000021+ 81CBOBVZ VIX OOPP 20170621 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00006+00006+00003-00003-00006+00001-00026-011413390000960+ 81CBOBVZ VIX OOPC 20170621 002800000002-00002-00004-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002800000000+00007-00007-00001+00001+00006-00001+00020+011413390000018+ 81CBOBVZ VIX OOPP 20170621 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00005+00005+00003-00003-00006+00001-00020-011413390000960+ 81CBOBVZ VIX OOPC 20170621 002900000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 002900000000+00007-00007-00001+00001+00006-00000+00015+011413390000016+ 81CBOBVZ VIX OOPP 20170621 002900000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00004+00004+00004-00004-00005+00001-00015-011413390000955+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 003000000000+00006-00006-00001+00001+00006-00000+00012+011413390000014+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00004+00004+00003-00003-00005+00001-00012-011413390000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00001-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 003250000000+00005-00005-00000+00001+00005-00000+00006+011413390000010+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00004+00001-00006-011413390000960+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000+00004-00004-00000+00000+00004-00000+00003+011413390000007+ 81CBOBVZ VIX OOPP 20170621 003500000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00002+00002+00003-00003-00003+00001-00003-011413390000965+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00004-00004-00000+00000+00004-00000+00001+011413390000006+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00003+00001-00001-011413390000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000+00000+00003-00000+00001+011413390000004+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000+00000+00003-00003-00002+00001-00001-011413390000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00003-00000+00000+00003-00000+00000+011413390000003+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00002+00001-00000+011413390000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000+00000+00002-00000+00000+011413390000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+011413390000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000+00000+00002-00000+00000+011413390000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00000+011413390000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000+00000+00002-00000+00000+011413390000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+011413390000965+ 81CBOBVZ VIX OOPC 20170719 001000000071+00035+00069+00005+00073+00072+00067+00006-00075+ 82CBOBVZ VIX OOPC 20170719 001000000088+00066+00009-00077+00090+00008+00027+00759+011487110000900+ 81CBOBVZ VIX OOPP 20170719 001000000070-00035-00069-00007-00072-00070-00067-00006+00074- 82CBOBVZ VIX OOPP 20170719 001000000087-00065-00009+00077-00090-00008-00027-00759-011487110000100+ 81CBOBVZ VIX OOPC 20170719 001100000067+00068+00067+00031-00067+00068+00067+00031-00067+ 82CBOBVZ VIX OOPC 20170719 001100000068+00067+00031-00067+00068+00003+00021+00717+011487110000685+ 81CBOBVZ VIX OOPP 20170719 001100000066-00068-00066-00032+00067-00068-00066-00032+00067- 82CBOBVZ VIX OOPP 20170719 001100000068-00066-00032+00067-00068-00003-00020-00717-011487110000320+ 81CBOBVZ VIX OOPC 20170719 001200000048+00049+00048+00049+00048+00049+00048+00050-00048+ 82CBOBVZ VIX OOPC 20170719 001200000049+00048+00050-00048+00049+00002-00015+00659+011487110000495+ 81CBOBVZ VIX OOPP 20170719 001200000049-00050-00049-00050-00049-00050-00049-00049+00049- 82CBOBVZ VIX OOPP 20170719 001200000050-00049-00049+00049-00050-00001+00015-00659-011487110000495+ 81CBOBVZ VIX OOPC 20170719 001300000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00037+00037+00004-00011+00595+011487110000375+ 81CBOBVZ VIX OOPP 20170719 001300000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20170719 001300000037-00036-00062+00036-00037-00004+00011-00595-011487110000625+ 81CBOBVZ VIX OOPC 20170719 001400000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170719 001400000027+00026+00027+00026+00027+00007-00008+00528+011487110000270+ 81CBOBVZ VIX OOPP 20170719 001400000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20170719 001400000027-00026-00027-00026-00027-00006+00008-00528-011487110000725+ 81CBOBVZ VIX OOPC 20170719 001500000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170719 001500000021+00020+00021+00020+00021+00007-00006+00464+011487110000210+ 81CBOBVZ VIX OOPP 20170719 001500000020-00021-00020-00021-00020-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20170719 001500000021-00019-00021-00020-00021-00008+00006-00464-011487110000790+ 81CBOBVZ VIX OOPC 20170719 001600000001-00001-00004-00004-00002+00002+00007-00008-00005+ 82CBOBVZ VIX OOPC 20170719 001600000005+00011-00011-00008+00008+00008-00005+00404+011487110000160+ 81CBOBVZ VIX OOPP 20170719 001600000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170719 001600000018-00016-00018-00017-00018-00008+00005-00404-011487110000820+ 81CBOBVZ VIX OOPC 20170719 001700000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170719 001700000006+00009-00009-00009+00009+00007-00005+00349+011487110000160+ 81CBOBVZ VIX OOPP 20170719 001700000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170719 001700000004-00011+00011+00007-00007-00008+00004-00349-011487110000860+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001800000002+00012-00012-00005+00005+00008-00003+00301+011487110000110+ 81CBOBVZ VIX OOPP 20170719 001800000002+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00011+00011+00006-00006-00008+00004-00301-011487110000880+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00011-00011-00004+00005+00008-00003+00258+011487110000100+ 81CBOBVZ VIX OOPP 20170719 001900000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00011+00011+00004-00004-00008+00003-00258-011487110000900+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00011-00012-00003+00003+00008-00002+00220+011487110000080+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00012+00012+00003-00003-00008+00002-00220-011487110000920+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002100000000+00012-00012-00002+00002+00008-00002+00188+011487110000066+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170719 002100000000-00011+00011+00002-00002-00008+00002-00188-011487110000930+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002200000000-00011-00011-00002+00002+00007-00002+00160+011487110000056+ 81CBOBVZ VIX OOPP 20170719 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00010+00010+00003-00003-00007+00002-00160-011487110000930+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170719 002300000000-00011-00011-00001+00001+00007-00001+00136+011487110000048+ 81CBOBVZ VIX OOPP 20170719 002300000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170719 002300000000+00011+00011+00001-00001-00007+00001-00136-011487110000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002400000001-00010-00010-00001+00001+00007-00001+00116+011487110000041+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000-00010+00010+00002-00002-00007+00001-00116-011487110000950+ 81CBOBVZ VIX OOPC 20170719 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002500000001-00010-00010-00001+00001+00007-00001+00099+011487110000036+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00009+00009+00002-00002-00006+00001-00099-011487110000950+ 81CBOBVZ VIX OOPC 20170719 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170719 002600000001-00010-00010-00000+00000+00006-00001+00084+011487110000031+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00084-011487110000950+ 81CBOBVZ VIX OOPC 20170719 002700000004-00004-00006-00006-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002700000001-00009-00009-00000+00000+00006-00001+00071+011487110000027+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00002-00002-00006+00001-00071-011487110000950+ 81CBOBVZ VIX OOPC 20170719 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002800000001-00009-00009-00000+00000+00006-00001+00061+011487110000023+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00006+00006+00003-00003-00005+00001-00061-011487110000950+ 81CBOBVZ VIX OOPC 20170719 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002900000001-00009-00008-00000-00000-00006-00001+00052+011487110000020+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00006+00006+00003-00003-00005+00001-00052-011487110000950+ 81CBOBVZ VIX OOPC 20170719 003000000004-00004-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170719 003000000001-00008-00008-00000-00000-00005-00001+00044+011487110000017+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003000000001-00006+00006+00002-00002-00005+00001-00044-011487110000955+ 81CBOBVZ VIX OOPC 20170719 003250000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00007-00007-00000-00000-00005-00000+00030+011487110000012+ 81CBOBVZ VIX OOPP 20170719 003250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170719 003250000001-00005+00005+00002-00002-00004+00001-00030-011487110000960+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00006-00006-00000-00000-00004-00000+00020+011487110000009+ 81CBOBVZ VIX OOPP 20170719 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00003+00003-00003-00004+00001-00020-011487110000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00000-00000-00004-00000+00014+011487110000006+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00003+00003+00003-00003-00003+00001-00014-011487110000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00000-00000-00004-00000+00009+011487110000005+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00002+00003-00003-00003+00001-00009-011487110000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00004-00000-00000-00003-00000+00006+011487110000004+ 81CBOBVZ VIX OOPP 20170719 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004250000002-00002+00002+00003-00003-00002+00001-00006-011487110000965+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00004+011487110000003+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00003-00003-00002+00001-00004-011487110000965+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00000-00000-00003-00000+00003+011487110000002+ 81CBOBVZ VIX OOPP 20170719 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00001+00000+00003-00003-00002+00001-00003-011487110000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00002+011487110000002+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000+00000+00003-00003-00002+00001-00002-011487110000965+ 81CBOVIX VIX OOPC 20170510 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 000900000000+00000+00000+00000+00000+00000+00000+10000+001700290000780+ 81CBOVIX VIX OOPP 20170510 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 000900000000+00000+00000+00000+00000+00000+00000+00000+019823720000000+ 81CBOVIX VIX OOPC 20170510 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 000950000000+00000+00000+00000+00000+00000+00000+10000+001700290000280+ 81CBOVIX VIX OOPP 20170510 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 000950000000+00000+00000+00000+00000+00000+00000+00000+023660560000000+ 81CBOVIX VIX OOPC 20170510 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001000000000+00000+00000+00000+00000+00000+00000+00000+001700290000000+ 81CBOVIX VIX OOPP 20170510 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001000000000-00000-00000-00000-00000-00000-00000-10000+029773710000220+ 81CBOVIX VIX OOPC 20170510 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001050000000+00000+00000+00000+00000+00000+00000+00000+001700290000000+ 81CBOVIX VIX OOPP 20170510 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001050000000-00000-00000-00000-00000-00000-00000-10000+040598440000720+ 81CBOVIX VIX OOPC 20170510 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001100000000+00000+00000+00000+00000+00000+00000+00000+001700290000000+ 81CBOVIX VIX OOPP 20170510 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001100000000-00000-00000-00000-00000-00000-00000-10000+049802020001220+ 81CBOVIX VIX OOPC 20170510 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001150000000+00000+00000+00000+00000+00000+00000+00000+001700290000000+ 81CBOVIX VIX OOPP 20170510 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001150000000-00000-00000-00000-00000-00000-00000-10000+058232080001720+ 81CBOVIX VIX OOPC 20170510 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001200000000+00000+00000+00000+00000+00000+00000+00000+004870110000000+ 81CBOVIX VIX OOPP 20170510 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001200000000-00000-00000-00000-00000-00000-00000-10000+066246130002220+ 81CBOVIX VIX OOPC 20170510 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001250000000+00000+00000+00000+00000+00000+00000+00000+006568520000000+ 81CBOVIX VIX OOPP 20170510 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001250000000-00000-00000-00000-00000-00000-00000-10000+073579260002720+ 81CBOVIX VIX OOPC 20170510 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001300000000+00000+00000+00000+00000+00000+00000+00000+007766410000000+ 81CBOVIX VIX OOPP 20170510 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001300000000-00000-00000-00000-00000-00000-00000-10000+080243410003220+ 81CBOVIX VIX OOPC 20170510 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001350000000+00000+00000+00000+00000+00000+00000+00000+009825880000000+ 81CBOVIX VIX OOPP 20170510 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001350000000-00000-00000-00000-00000-00000-00000-10000+086335530003720+ 81CBOVIX VIX OOPC 20170510 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001400000000+00000+00000+00000+00000+00000+00000+00000+011775700000000+ 81CBOVIX VIX OOPP 20170510 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001400000000-00000-00000-00000-00000-00000-00000-10000+091951560004220+ 81CBOVIX VIX OOPC 20170510 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001450000000+00000+00000+00000+00000+00000+00000+00000+013630700000000+ 81CBOVIX VIX OOPP 20170510 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001450000000-00000-00000-00000-00000-00000-00000-10000+097167520004720+ 81CBOVIX VIX OOPC 20170510 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001500000000+00000+00000+00000+00000+00000+00000+00000+015402730000000+ 81CBOVIX VIX OOPP 20170510 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001500000000-00000-00000-00000-00000-00000-00000-10000+097167520005220+ 81CBOVIX VIX OOPC 20170510 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001600000000+00000+00000+00000+00000+00000+00000+00000+018730460000000+ 81CBOVIX VIX OOPP 20170510 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001600000000-00000-00000-00000-00000-00000-00000-10000+097167520006220+ 81CBOVIX VIX OOPC 20170510 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001700000000+00000+00000+00000+00000+00000+00000+00000+021809290000000+ 81CBOVIX VIX OOPP 20170510 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 001700000000-00000-00000-00000-00000-00000-00000-10000+097167520007220+ 81CBOVIX VIX OOPC 20170510 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001800000000+00000+00000+00000+00000+00000+00000+00000+024674760000000+ 81CBOVIX VIX OOPP 20170510 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 001800000000+00000+00000+00000+00000+00000+00000+10000+097167520008220+ 81CBOVIX VIX OOPC 20170510 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 001900000000+00000+00000+00000+00000+00000+00000+00000+027359470000000+ 81CBOVIX VIX OOPP 20170510 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 001900000000+00000+00000+00000+00000+00000+00000+10000+097167520009220+ 81CBOVIX VIX OOPC 20170510 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002000000000+00000+00000+00000+00000+00000+00000+00000+029881200000000+ 81CBOVIX VIX OOPP 20170510 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 002000000000+00000+00000+00000+00000+00000+00000+10000+097167520010220+ 81CBOVIX VIX OOPC 20170510 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002100000000+00000+00000+00000+00000+00000+00000+00000+032260700000000+ 81CBOVIX VIX OOPP 20170510 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 002100000000+00000+00000+00000+00000+00000+00000+10000+097167520011220+ 81CBOVIX VIX OOPC 20170510 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002200000000+00000+00000+00000+00000+00000+00000+00000+034515730000000+ 81CBOVIX VIX OOPP 20170510 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 002200000000+00000+00000+00000+00000+00000+00000+10000+097167520012220+ 81CBOVIX VIX OOPC 20170510 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002300000000+00000+00000+00000+00000+00000+00000+00000+036655210000000+ 81CBOVIX VIX OOPP 20170510 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 002300000000+00000+00000+00000+00000+00000+00000+10000+097167520013220+ 81CBOVIX VIX OOPC 20170510 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002400000000+00000+00000+00000+00000+00000+00000+00000+038690960000000+ 81CBOVIX VIX OOPP 20170510 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 002400000000+00000+00000+00000+00000+00000+00000+10000+097167520014220+ 81CBOVIX VIX OOPC 20170510 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002500000000+00000+00000+00000+00000+00000+00000+00000+040634860000000+ 81CBOVIX VIX OOPP 20170510 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 002500000000+00000+00000+00000+00000+00000+00000+10000+097167520015220+ 81CBOVIX VIX OOPC 20170510 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002600000000+00000+00000+00000+00000+00000+00000+00000+042489860000000+ 81CBOVIX VIX OOPP 20170510 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 002600000000-00000-00000-00000-00000-00000-00000-10000+097167520016220+ 81CBOVIX VIX OOPC 20170510 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002700000000+00000+00000+00000+00000+00000+00000+00000+044273740000000+ 81CBOVIX VIX OOPP 20170510 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 002700000000-00000-00000-00000-00000-00000-00000-10000+097167520017220+ 81CBOVIX VIX OOPC 20170510 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002800000000+00000+00000+00000+00000+00000+00000+00000+045980570000000+ 81CBOVIX VIX OOPP 20170510 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 002800000000-00000-00000-00000-00000-00000-00000-10000+097167520018220+ 81CBOVIX VIX OOPC 20170510 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 002900000000+00000+00000+00000+00000+00000+00000+00000+047622220000000+ 81CBOVIX VIX OOPP 20170510 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 002900000000-00000-00000-00000-00000-00000-00000-10000+097167520019220+ 81CBOVIX VIX OOPC 20170510 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 003000000000+00000+00000+00000+00000+00000+00000+00000+049198670000000+ 81CBOVIX VIX OOPP 20170510 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 003000000000-00000-00000-00000-00000-00000-00000-10000+097167520020220+ 81CBOVIX VIX OOPC 20170510 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00000+00000+00000+00000+00000+00000+00000+052902740000000+ 81CBOVIX VIX OOPP 20170510 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 003250000000-00000-00000-00000-00000-00000-00000-10000+097167520022720+ 81CBOVIX VIX OOPC 20170510 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00000+00000+00000+00000+00000+00000+00000+056310490000000+ 81CBOVIX VIX OOPP 20170510 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 003500000000-00000-00000-00000-00000-00000-00000-10000+097167520025220+ 81CBOVIX VIX OOPC 20170510 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00000+00000+00000+00000+00000+00000+00000+059457470000000+ 81CBOVIX VIX OOPP 20170510 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 003750000000-00000-00000-00000-00000-00000-00000-10000+097167520027720+ 81CBOVIX VIX OOPC 20170510 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00000+00000+00000+00000+00000+00000+00000+062385170000000+ 81CBOVIX VIX OOPP 20170510 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170510 004000000000-00000-00000-00000-00000-00000-00000-10000+097167520030220+ 81CBOVIX VIX OOPC 20170510 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00000+00000+00000+00000+00000+00000+00000+065117290000000+ 81CBOVIX VIX OOPP 20170510 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 004250000000+00000+00000+00000+00000+00000+00000+10000+097167520032720+ 81CBOVIX VIX OOPC 20170510 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00000+00000+00000+00000+00000+00000+00000+067677540000000+ 81CBOVIX VIX OOPP 20170510 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170510 004500000000+00000+00000+00000+00000+00000+00000+10000+097167520035220+ 81CBOVIX VIX OOPC 20170517 000900000002-00002-00190-00190-00174+00180+00379-00379-00249+ 82CBOVIX VIX OOPC 20170517 000900000250+00567-00567-00251+00251+00509-00075+09983+006102220002508+ 81CBOVIX VIX OOPP 20170517 000900000001-00000+00001+00001+00022-00015-00001+00001+00130- 82CBOVIX VIX OOPP 20170517 000900000127-00001+00001+00311-00311-00000+00269-00168-008650620000009+ 81CBOVIX VIX OOPC 20170517 000950000001-00000+00188-00188-00159+00167+00377-00377-00202+ 82CBOVIX VIX OOPC 20170517 000950000203+00565-00565-00203+00203+00508-00061+09898+006102220002028+ 81CBOVIX VIX OOPP 20170517 000950000001-00001+00003+00003+00040-00032-00003+00003+00174- 82CBOVIX VIX OOPP 20170517 000950000172-00003+00003+00359-00359-00001+00284-00473-008662750000028+ 81CBOVIX VIX OOPC 20170517 001000000002-00001+00184-00184-00127+00135+00372-00372-00157+ 82CBOVIX VIX OOPC 20170517 001000000157+00560-00560-00157+00157+00507-00047+09152+007757080001575+ 81CBOVIX VIX OOPP 20170517 001000000002-00002+00007+00007+00063-00056-00007+00008+00218- 82CBOVIX VIX OOPP 20170517 001000000217-00008+00008+00405-00405-00002+00297-01072-008678730000075+ 81CBOVIX VIX OOPC 20170517 001050000003-00003+00179-00178-00099+00105+00366-00366-00113+ 82CBOVIX VIX OOPC 20170517 001050000113+00555-00555-00113+00113+00505-00034+08360+007242470001130+ 81CBOVIX VIX OOPP 20170517 001050000003-00003+00012+00013+00089-00083-00013+00013+00261- 82CBOVIX VIX OOPP 20170517 001050000261-00013+00013+00449-00449-00004+00311-01812-007856450000130+ 81CBOVIX VIX OOPC 20170517 001100000004-00004+00162-00160-00072+00077+00347-00347-00082+ 82CBOVIX VIX OOPC 20170517 001100000082+00535-00535-00082+00082+00500-00025+06770+008380100000825+ 81CBOVIX VIX OOPP 20170517 001100000004-00004+00028+00030+00115-00110-00032+00032+00292- 82CBOVIX VIX OOPP 20170517 001100000291-00032+00033+00480-00480-00010+00320-03288-008815590000325+ 81CBOVIX VIX OOPC 20170517 001150000005-00005+00143-00138-00053+00056+00321-00320-00060+ 82CBOVIX VIX OOPC 20170517 001150000060+00508-00508-00060+00060+00491-00018+05321+009243220000600+ 81CBOVIX VIX OOPP 20170517 001150000005-00005+00047+00052+00134-00130-00058+00059+00314- 82CBOVIX VIX OOPP 20170517 001150000314-00060+00060+00502-00502-00018+00327-04668-009637890000600+ 81CBOVIX VIX OOPC 20170517 001200000005-00005+00122-00114-00040+00043+00288-00286-00046+ 82CBOVIX VIX OOPC 20170517 001200000046+00473-00472-00046+00046+00481-00014+04163+010322650000459+ 81CBOVIX VIX OOPP 20170517 001200000005-00005+00067+00075+00146-00143-00090+00093+00328- 82CBOVIX VIX OOPP 20170517 001200000328-00095+00096+00516-00516-00029+00331-05782-010724290000959+ 81CBOVIX VIX OOPC 20170517 001250000004-00004+00103-00094-00032+00034+00256-00251-00037+ 82CBOVIX VIX OOPC 20170517 001250000037+00434-00432-00037+00037+00468-00011+03328+011471140000370+ 81CBOVIX VIX OOPP 20170517 001250000004-00004+00085+00095+00154-00152-00122+00127+00337- 82CBOVIX VIX OOPP 20170517 001250000337-00133+00135+00525-00525-00041+00334-06591-011900930001370+ 81CBOVIX VIX OOPC 20170517 001300000004-00004+00087-00076-00024+00026+00226-00218-00028+ 82CBOVIX VIX OOPC 20170517 001300000028+00396-00393-00028+00028+00456-00008+02616+012049770000281+ 81CBOVIX VIX OOPP 20170517 001300000004-00004+00100+00111+00162-00160-00151+00159+00346- 82CBOVIX VIX OOPP 20170517 001300000346-00170+00174+00534-00534-00053+00336-07280-012527280001780+ 81CBOVIX VIX OOPC 20170517 001350000004-00003+00074-00063-00020+00022+00198-00189-00023+ 82CBOVIX VIX OOPC 20170517 001350000023+00359-00353-00023+00023+00442-00007+02151+012998330000234+ 81CBOVIX VIX OOPP 20170517 001350000004-00004+00113+00124+00166-00164-00178+00187+00351- 82CBOVIX VIX OOPP 20170517 001350000351-00207+00213+00539-00539-00067+00338-07734-013527210002234+ 81CBOVIX VIX OOPC 20170517 001400000003-00003+00064-00053-00017+00019+00174-00164-00020+ 82CBOVIX VIX OOPC 20170517 001400000020+00324-00316-00020+00020+00428-00006+01822+013997190000203+ 81CBOVIX VIX OOPP 20170517 001400000003-00003+00123+00134+00169-00167-00201+00212+00354- 82CBOVIX VIX OOPP 20170517 001400000354-00241+00249+00542-00542-00081+00339-08056-014578790002703+ 81CBOVIX VIX OOPC 20170517 001450000003-00003+00055-00045-00014+00016+00154-00142-00017+ 82CBOVIX VIX OOPC 20170517 001450000017+00292-00283-00017+00017+00414-00005+01535+014757600000172+ 81CBOVIX VIX OOPP 20170517 001450000003-00003+00131+00142+00172-00170-00221+00232+00357- 82CBOVIX VIX OOPP 20170517 001450000357-00272+00281+00545-00545-00095+00339-08337-015403090003172+ 81CBOVIX VIX OOPC 20170517 001500000003-00002+00047-00037-00012+00013+00135-00123-00014+ 82CBOVIX VIX OOPC 20170517 001500000014+00262-00252-00014+00014+00400-00004+01272+015282960000142+ 81CBOVIX VIX OOPP 20170517 001500000003-00003+00139+00149+00175-00173-00238+00251+00360- 82CBOVIX VIX OOPP 20170517 001500000360-00300+00311+00548-00548-00109+00340-08592-016009730003641+ 81CBOVIX VIX OOPC 20170517 001600000002-00002+00038-00029-00010+00011+00109-00096-00012+ 82CBOVIX VIX OOPC 20170517 001600000012+00217-00204-00012+00012+00371-00004+01028+017114790000122+ 81CBOVIX VIX OOPP 20170517 001600000002-00002+00148+00157+00177-00175-00263+00276+00362- 82CBOVIX VIX OOPP 20170517 001600000362-00344+00357+00550-00550-00138+00341-08838-017952760004621+ 81CBOVIX VIX OOPC 20170517 001700000002-00002+00031-00023-00008+00009+00089-00077-00010+ 82CBOVIX VIX OOPC 20170517 001700000010+00180-00166-00010+00010+00343-00003+00829+018543610000102+ 81CBOVIX VIX OOPP 20170517 001700000002-00002+00154+00163+00178-00177-00282+00294+00364- 82CBOVIX VIX OOPP 20170517 001700000364-00378+00392+00552-00552-00166+00342-09035-019513410005601+ 81CBOVIX VIX OOPC 20170517 001800000002-00001+00025-00018-00006+00007+00073-00062-00008+ 82CBOVIX VIX OOPC 20170517 001800000008+00150-00136-00008+00008+00315-00002+00658+019594030000081+ 81CBOVIX VIX OOPP 20170517 001800000002-00002+00160+00168+00180-00179-00297+00309+00366- 82CBOVIX VIX OOPP 20170517 001800000366-00406+00421+00554-00554-00193+00342-09204-020731430006580+ 81CBOVIX VIX OOPC 20170517 001900000001-00001+00022-00015-00006+00006+00063-00052-00007+ 82CBOVIX VIX OOPC 20170517 001900000007+00129-00116-00007+00007+00290-00002+00572+020943950000074+ 81CBOVIX VIX OOPP 20170517 001900000001-00002+00164+00170+00181-00180-00308+00318+00367- 82CBOVIX VIX OOPP 20170517 001900000367-00427+00441+00555-00555-00218+00342-09293-022200510007572+ 81CBOVIX VIX OOPC 20170517 002000000001-00001+00019-00013-00005+00006+00054-00044-00006+ 82CBOVIX VIX OOPC 20170517 002000000006+00112-00099-00007+00007+00266-00002+00496+022102190000066+ 81CBOVIX VIX OOPP 20170517 002000000001-00002+00166+00173+00181-00181-00316+00326+00368- 82CBOVIX VIX OOPP 20170517 002000000368-00443+00456+00556-00556-00241+00343-09370-023490520008564+ 81CBOVIX VIX OOPC 20170517 002100000001-00001+00016-00011-00004+00005+00047-00038-00006+ 82CBOVIX VIX OOPC 20170517 002100000006+00098-00085-00006+00006+00244-00002+00429+023079660000058+ 81CBOVIX VIX OOPP 20170517 002100000001-00001+00169+00175+00182-00181-00323+00332+00368- 82CBOVIX VIX OOPP 20170517 002100000368-00457+00470+00557-00557-00261+00343-09438-024617900009556+ 81CBOVIX VIX OOPC 20170517 002200000001-00001+00012-00008-00003+00004+00037-00029-00004+ 82CBOVIX VIX OOPC 20170517 002200000004+00080-00068-00004+00004+00221-00001+00312+023083810000040+ 81CBOVIX VIX OOPP 20170517 002200000001-00001+00172+00177+00183-00183-00332+00340+00370- 82CBOVIX VIX OOPP 20170517 002200000370-00473+00485+00558-00558-00282+00343-09548-024986450010538+ 81CBOVIX VIX OOPC 20170517 002300000001-00001+00009-00006-00002+00002+00029-00022-00003+ 82CBOVIX VIX OOPC 20170517 002300000003+00064-00054-00003+00003+00200-00001+00226+023087400000028+ 81CBOVIX VIX OOPP 20170517 002300000001-00001+00175+00179+00184-00184-00338+00346+00371- 82CBOVIX VIX OOPP 20170517 002300000371-00486+00497+00559-00559-00301+00344-09628-025425320011526+ 81CBOVIX VIX OOPC 20170517 002400000001-00000+00007-00004-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20170517 002400000002+00052-00042-00002+00002+00180-00001+00164+023090530000020+ 81CBOVIX VIX OOPP 20170517 002400000001-00001+00177+00181+00185-00184-00344+00351+00372- 82CBOVIX VIX OOPP 20170517 002400000372-00496+00507+00560-00560-00318+00344-09685-025934210012517+ 81CBOVIX VIX OOPC 20170517 002500000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20170517 002500000001+00042-00033-00001+00001+00162-00000+00118+023093310000014+ 81CBOVIX VIX OOPP 20170517 002500000001-00001+00178+00182+00185-00185-00348+00354+00373- 82CBOVIX VIX OOPP 20170517 002500000373-00504+00514+00561-00561-00334+00344-09727-026508070013511+ 81CBOVIX VIX OOPC 20170517 002600000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170517 002600000001+00034-00026-00001+00001+00145-00000+00085+023095760000010+ 81CBOVIX VIX OOPP 20170517 002600000001-00001+00179+00183+00186-00185-00351+00357+00373- 82CBOVIX VIX OOPP 20170517 002600000373-00510+00520+00561-00561-00347+00344-09758-027137660014507+ 81CBOVIX VIX OOPC 20170517 002700000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170517 002700000001+00027-00020-00001+00001+00129-00000+00061+023097940000007+ 81CBOVIX VIX OOPP 20170517 002700000000-00001+00180+00183+00186-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20170517 002700000373-00515+00524+00562-00562-00359+00344-09780-027811130015504+ 81CBOVIX VIX OOPC 20170517 002800000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20170517 002800000000+00022-00016-00000+00000+00115-00000+00044+023099880000005+ 81CBOVIX VIX OOPP 20170517 002800000000-00001+00181+00184+00186-00186-00355+00360+00374- 82CBOVIX VIX OOPP 20170517 002800000374-00520+00528+00562-00562-00370+00344-09796-028515740016502+ 81CBOVIX VIX OOPC 20170517 002900000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170517 002900000000+00017-00012-00000+00000+00102-00000+00032+023101640000003+ 81CBOVIX VIX OOPP 20170517 002900000000-00001+00181+00184+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20170517 002900000374-00523+00531+00562-00562-00379+00345-09809-029239470017500+ 81CBOVIX VIX OOPC 20170517 003000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170517 003000000000+00014-00010-00000+00000+00090-00000+00023+023103300000002+ 81CBOVIX VIX OOPP 20170517 003000000000-00001+00182+00184+00186-00186-00358+00363+00374- 82CBOVIX VIX OOPP 20170517 003000000374-00526+00533+00562-00562-00387+00345-09818-029972000018499+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170517 003250000000+00008-00005-00000+00000+00066-00000+00010+023106820000001+ 81CBOVIX VIX OOPP 20170517 003250000000-00001+00183+00185+00186-00186-00360+00364+00374- 82CBOVIX VIX OOPP 20170517 003250000374-00531+00537+00562-00562-00403+00345-09834-031792060020997+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 003500000000+00004-00003-00000+00000+00047-00000+00004+023109420000000+ 81CBOVIX VIX OOPP 20170517 003500000000-00001+00183+00185+00186-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20170517 003500000374-00534+00540+00562-00562-00416+00345-09844-033540450023496+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00003-00001-00000+00000+00034-00000+00002+023111640000000+ 81CBOVIX VIX OOPP 20170517 003750000000-00001+00183+00185+00186-00186-00363+00366+00374- 82CBOVIX VIX OOPP 20170517 003750000374-00537+00543+00562-00562-00425+00345-09851-035187610025996+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00002-00001-00000+00000+00025-00000+00001+023418340000000+ 81CBOVIX VIX OOPP 20170517 004000000000-00001+00184+00185+00187-00186-00364+00367+00374- 82CBOVIX VIX OOPP 20170517 004000000374-00539+00544+00562-00562-00433+00345-09856-036728960028495+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00020-00000+00001+024452510000000+ 81CBOVIX VIX OOPP 20170517 004250000000-00001+00184+00186+00187-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20170517 004250000374-00541+00546+00562-00562-00439+00345-09860-038170150030995+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00017-00000+00001+025421500000000+ 81CBOVIX VIX OOPP 20170517 004500000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20170517 004500000374-00542+00547+00562-00562-00444+00345-09864-039519980033494+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00014-00000+00001+026334180000000+ 81CBOVIX VIX OOPP 20170517 004750000000-00001+00184+00186+00187-00186-00366+00368+00374- 82CBOVIX VIX OOPP 20170517 004750000374-00543+00548+00562-00562-00449+00345-09867-040787700035994+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00012-00000+00001+027193530000000+ 81CBOVIX VIX OOPP 20170517 005000000000-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20170517 005000000374-00544+00548+00562-00562-00453+00345-09870-041981750038493+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00010-00000+00001+028787760000000+ 81CBOVIX VIX OOPP 20170517 005500000000-00001+00185+00186+00187-00186-00367+00369+00374- 82CBOVIX VIX OOPP 20170517 005500000374-00546+00550+00562-00562-00459+00345-09875-044178220043492+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00001+030230860000000+ 81CBOVIX VIX OOPP 20170517 006000000000-00001+00185+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170517 006000000374-00547+00551+00562-00562-00463+00345-09879-046158690048491+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+031549510000000+ 81CBOVIX VIX OOPP 20170517 006500000000-00001+00185+00186+00187-00186-00368+00370+00374- 82CBOVIX VIX OOPP 20170517 006500000374-00548+00552+00562-00562-00467+00345-09882-047960630053490+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+032764450000000+ 81CBOVIX VIX OOPP 20170517 007000000003-00003-00182+00184+00190-00190-00367+00369+00378- 82CBOVIX VIX OOPP 20170517 007000000378-00549+00552+00566-00566-00473+00346-09912-047960630058450+ 81CBOVIX VIX OOPC 20170524 000900000003+00003+00185-00185-00178+00186+00374-00374-00271+ 82CBOVIX VIX OOPC 20170524 000900000276+00562-00562-00278+00278+00508-00084+09991+005157500002784+ 81CBOVIX VIX OOPP 20170524 000900000003-00001-00001+00001+00029-00019-00001+00001+00121- 82CBOVIX VIX OOPP 20170524 000900000113-00001+00001+00289-00289-00000+00269-00147-007942430000011+ 81CBOVIX VIX OOPC 20170524 000950000004+00005+00183-00183-00165+00175+00372-00372-00228+ 82CBOVIX VIX OOPC 20170524 000950000230+00560-00560-00230+00230+00507-00069+09966+005157500002305+ 81CBOVIX VIX OOPP 20170524 000950000007-00002-00002+00003+00047-00036-00003+00003+00161- 82CBOVIX VIX OOPP 20170524 000950000155-00003+00003+00337-00337-00001+00284-00367-008135460000031+ 81CBOVIX VIX OOPC 20170524 001000000005+00008+00179-00179-00145+00157+00367-00367-00184+ 82CBOVIX VIX OOPC 20170524 001000000185+00555-00555-00185+00185+00506-00055+09870+005157500001849+ 81CBOVIX VIX OOPP 20170524 001000000012-00004-00004+00006+00070-00058-00007+00007+00202- 82CBOVIX VIX OOPP 20170524 001000000198-00007+00007+00382-00382-00002+00297-00763-008375090000075+ 81CBOVIX VIX OOPC 20170524 001050000008+00015+00169-00169-00123+00133+00357-00357-00145+ 82CBOVIX VIX OOPC 20170524 001050000145+00545-00545-00145+00145+00503-00044+09601+005157500001450+ 81CBOVIX VIX OOPP 20170524 001050000019-00008-00009+00013+00095-00084-00016+00017+00240- 82CBOVIX VIX OOPP 20170524 001050000236-00017+00018+00422-00422-00005+00309-01435-009015370000176+ 81CBOVIX VIX OOPC 20170524 001100000016+00027+00151-00149-00103+00110+00337-00337-00115+ 82CBOVIX VIX OOPC 20170524 001100000115+00526-00526-00115+00115+00497-00034+09022+005157500001147+ 81CBOVIX VIX OOPP 20170524 001100000027-00014-00016+00024+00119-00109-00031+00034+00270- 82CBOVIX VIX OOPP 20170524 001100000267-00036+00037+00452-00452-00011+00318-02322-010171040000373+ 81CBOVIX VIX OOPC 20170524 001150000025+00039+00126-00122-00087+00091+00310-00310-00093+ 82CBOVIX VIX OOPC 20170524 001150000093+00498-00498-00093+00093+00488-00028+08037+005157500000926+ 81CBOVIX VIX OOPP 20170524 001150000033-00020-00024+00034+00138-00128-00049+00056+00292- 82CBOVIX VIX OOPP 20170524 001150000289-00059+00062+00475-00475-00020+00325-03172-011443160000651+ 81CBOVIX VIX OOPC 20170524 001200000033+00047+00097-00091-00074+00076+00276-00276-00077+ 82CBOVIX VIX OOPC 20170524 001200000077+00464-00464-00077+00077+00478-00023+06679+005157500000766+ 81CBOVIX VIX OOPP 20170524 001200000038-00025-00031+00044+00152-00143-00068+00077+00309- 82CBOVIX VIX OOPP 20170524 001200000306-00085+00091+00491-00491-00030+00330-03894-012734200000991+ 81CBOVIX VIX OOPC 20170524 001250000024+00037+00082-00071-00058+00060+00246-00243-00061+ 82CBOVIX VIX OOPC 20170524 001250000061+00430-00430-00061+00061+00468-00018+05181+006346850000606+ 81CBOVIX VIX OOPP 20170524 001250000042-00029-00037+00052+00164-00156-00084+00096+00325- 82CBOVIX VIX OOPP 20170524 001250000322-00109+00117+00507-00507-00040+00335-04500-013559280001331+ 81CBOVIX VIX OOPC 20170524 001300000019+00031+00070-00055-00049+00051+00216-00208-00052+ 82CBOVIX VIX OOPC 20170524 001300000052+00392-00389-00052+00052+00455-00016+04201+007628680000524+ 81CBOVIX VIX OOPP 20170524 001300000046-00032-00043+00058+00172-00164-00100+00114+00334- 82CBOVIX VIX OOPP 20170524 001300000331-00134+00144+00515-00515-00052+00337-04983-014849570001749+ 81CBOVIX VIX OOPC 20170524 001350000015+00026+00061-00045-00041+00043+00191-00179-00044+ 82CBOVIX VIX OOPC 20170524 001350000044+00356-00351-00044+00044+00443-00013+03474+008488370000443+ 81CBOVIX VIX OOPP 20170524 001350000048-00035-00048+00064+00179-00171-00113+00129+00342- 82CBOVIX VIX OOPP 20170524 001350000339-00155+00168+00523-00523-00065+00340-05390-015875610002167+ 81CBOVIX VIX OOPC 20170524 001400000012+00021+00052-00036-00033+00035+00168-00154-00036+ 82CBOVIX VIX OOPC 20170524 001400000036+00323-00315-00036+00036+00430-00011+02863+009029870000361+ 81CBOVIX VIX OOPP 20170524 001400000050-00038-00053+00068+00186-00178-00126+00142+00350- 82CBOVIX VIX OOPP 20170524 001400000347-00175+00189+00532-00531-00077+00342-05748-016694010002585+ 81CBOVIX VIX OOPC 20170524 001450000010+00019+00046-00030-00029+00031+00150-00133-00032+ 82CBOVIX VIX OOPC 20170524 001450000032+00293-00281-00032+00032+00416-00010+02481+009885090000325+ 81CBOVIX VIX OOPP 20170524 001450000052-00039-00056+00072+00190-00183-00136+00153+00354- 82CBOVIX VIX OOPP 20170524 001450000352-00192+00208+00536-00535-00089+00343-06009-017825190003049+ 81CBOVIX VIX OOPC 20170524 001500000009+00016+00041-00026-00026+00028+00134-00116-00029+ 82CBOVIX VIX OOPC 20170524 001500000029+00265-00251-00029+00029+00403-00009+02157+010576350000289+ 81CBOVIX VIX OOPP 20170524 001500000053-00041-00059+00075+00194-00186-00145+00162+00358- 82CBOVIX VIX OOPP 20170524 001500000356-00207+00224+00539-00539-00102+00344-06236-018825730003513+ 81CBOVIX VIX OOPC 20170524 001600000006+00012+00032-00019-00019+00021+00106-00088-00022+ 82CBOVIX VIX OOPC 20170524 001600000022+00218-00200-00022+00022+00375-00007+01611+011525370000217+ 81CBOVIX VIX OOPP 20170524 001600000056-00044-00064+00080+00200-00193-00160+00178+00366- 82CBOVIX VIX OOPP 20170524 001600000363-00233+00252+00547-00546-00125+00346-06620-020509340004440+ 81CBOVIX VIX OOPC 20170524 001700000005+00010+00027-00015-00016+00018+00088-00071-00018+ 82CBOVIX VIX OOPC 20170524 001700000019+00183-00163-00019+00019+00347-00006+01323+012745880000187+ 81CBOVIX VIX OOPP 20170524 001700000057-00046-00068+00083+00204-00197-00171+00189+00370- 82CBOVIX VIX OOPP 20170524 001700000367-00253+00273+00550-00549-00146+00347-06871-022340350005410+ 81CBOVIX VIX OOPC 20170524 001800000004+00009+00022-00012-00013+00015+00074-00057-00015+ 82CBOVIX VIX OOPC 20170524 001800000016+00155-00135-00016+00016+00319-00005+01085+013682820000157+ 81CBOVIX VIX OOPP 20170524 001800000058-00047-00071+00086+00207-00200-00180+00198+00374- 82CBOVIX VIX OOPP 20170524 001800000371-00270+00290+00554-00553-00165+00348-07078-023930710006380+ 81CBOVIX VIX OOPC 20170524 001900000003+00007+00018-00009-00011+00012+00061-00046-00013+ 82CBOVIX VIX OOPC 20170524 001900000013+00131-00111-00013+00013+00294-00004+00875+014352980000127+ 81CBOVIX VIX OOPP 20170524 001900000059-00048-00073+00088+00210-00204-00187+00205+00377- 82CBOVIX VIX OOPP 20170524 001900000374-00283+00304+00557-00556-00182+00349-07255-025325440007349+ 81CBOVIX VIX OOPC 20170524 002000000002+00006+00015-00007-00009+00009+00051-00037-00010+ 82CBOVIX VIX OOPC 20170524 002000000010+00110-00091-00010+00010+00269-00003+00698+014857810000101+ 81CBOVIX VIX OOPP 20170524 002000000060-00050-00076+00090+00212-00206-00194+00211+00380- 82CBOVIX VIX OOPP 20170524 002000000377-00295+00315+00560-00559-00197+00350-07404-026603140008323+ 81CBOVIX VIX OOPC 20170524 002100000002+00005+00012-00006-00007+00007+00042-00030-00008+ 82CBOVIX VIX OOPC 20170524 002100000008+00093-00075-00008+00008+00246-00002+00557+015273370000079+ 81CBOVIX VIX OOPP 20170524 002100000061-00050-00077+00091+00214-00208-00199+00216+00383- 82CBOVIX VIX OOPP 20170524 002100000380-00305+00325+00562-00561-00210+00350-07527-027809530009301+ 81CBOVIX VIX OOPC 20170524 002200000002+00004+00011-00005-00006+00007+00038-00026-00007+ 82CBOVIX VIX OOPC 20170524 002200000007+00083-00066-00007+00007+00225-00002+00505+016118640000075+ 81CBOVIX VIX OOPP 20170524 002200000061-00051-00079+00092+00216-00209-00203+00220+00384- 82CBOVIX VIX OOPP 20170524 002200000381-00312+00332+00563-00562-00221+00351-07607-029116510010296+ 81CBOVIX VIX OOPC 20170524 002300000001+00004+00010-00004-00006+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20170524 002300000007+00074-00058-00007+00007+00207-00002+00459+016880310000070+ 81CBOVIX VIX OOPP 20170524 002300000061-00052-00080+00093+00217-00211-00206+00223+00385- 82CBOVIX VIX OOPP 20170524 002300000382-00319+00339+00564-00563-00231+00351-07678-030331260011291+ 81CBOVIX VIX OOPC 20170524 002400000001+00004+00009-00004-00005+00006+00031-00021-00006+ 82CBOVIX VIX OOPC 20170524 002400000006+00067-00052-00006+00006+00191-00002+00417+017565050000065+ 81CBOVIX VIX OOPP 20170524 002400000062-00052-00081+00094+00218-00212-00209+00226+00386- 82CBOVIX VIX OOPP 20170524 002400000383-00324+00344+00564-00563-00240+00351-07742-031465060012285+ 81CBOVIX VIX OOPC 20170524 002500000001+00003+00008-00003-00005+00005+00028-00019-00006+ 82CBOVIX VIX OOPC 20170524 002500000006+00061-00046-00006+00006+00176-00002+00379+018177770000060+ 81CBOVIX VIX OOPP 20170524 002500000062-00053-00082+00095+00219-00212-00212+00229+00387- 82CBOVIX VIX OOPP 20170524 002500000384-00329+00349+00565-00564-00248+00351-07798-032527200013280+ 81CBOVIX VIX OOPC 20170524 002600000001+00003+00008-00003-00004+00005+00025-00017-00005+ 82CBOVIX VIX OOPC 20170524 002600000005+00055-00041-00005+00005+00163-00002+00344+018721900000055+ 81CBOVIX VIX OOPP 20170524 002600000062-00053-00082+00095+00219-00213-00214+00231+00388- 82CBOVIX VIX OOPP 20170524 002600000385-00334+00354+00566-00565-00255+00351-07850-033525380014275+ 81CBOVIX VIX OOPC 20170524 002700000001+00002+00006-00002-00003+00004+00021-00014-00004+ 82CBOVIX VIX OOPC 20170524 002700000004+00047-00034-00004+00004+00148-00001+00276+018770930000043+ 81CBOVIX VIX OOPP 20170524 002700000063-00053-00083+00096+00220-00214-00217+00233+00389- 82CBOVIX VIX OOPP 20170524 002700000386-00339+00358+00567-00566-00263+00352-07909-034366640015263+ 81CBOVIX VIX OOPC 20170524 002800000001+00002+00005-00002-00003+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20170524 002800000003+00040-00029-00003+00003+00134-00001+00222+018815150000034+ 81CBOVIX VIX OOPP 20170524 002800000063-00054-00084+00097+00221-00215-00219+00235+00390- 82CBOVIX VIX OOPP 20170524 002800000387-00343+00362+00568-00567-00269+00352-07960-035191200016253+ 81CBOVIX VIX OOPC 20170524 002900000000+00002+00004-00002-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20170524 002900000003+00034-00024-00003+00003+00122-00001+00178+018855240000027+ 81CBOVIX VIX OOPP 20170524 002900000063-00054-00085+00097+00222-00216-00221+00237+00391- 82CBOVIX VIX OOPP 20170524 002900000388-00346+00365+00569-00568-00275+00352-08003-035996890017245+ 81CBOVIX VIX OOPC 20170524 003000000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170524 003000000002+00029-00020-00002+00002+00110-00001+00143+018891780000021+ 81CBOVIX VIX OOPP 20170524 003000000063-00054-00085+00098+00223-00217-00223+00238+00392- 82CBOVIX VIX OOPP 20170524 003000000389-00350+00369+00570-00569-00280+00352-08042-036782250018239+ 81CBOVIX VIX OOPC 20170524 003250000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170524 003250000001+00019-00012-00001+00001+00085-00000+00083+018970330000012+ 81CBOVIX VIX OOPP 20170524 003250000064-00055-00087+00098+00224-00218-00226+00242+00394- 82CBOVIX VIX OOPP 20170524 003250000390-00356+00375+00571-00570-00291+00352-08120-038652150020729+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170524 003500000001+00013-00008-00001+00001+00066-00000+00049+019034710000007+ 81CBOVIX VIX OOPP 20170524 003500000064-00055-00087+00099+00225-00219-00229+00244+00395- 82CBOVIX VIX OOPP 20170524 003500000391-00362+00380+00572-00571-00300+00353-08179-040387970023223+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00008-00005-00000+00000+00051-00000+00029+019088550000004+ 81CBOVIX VIX OOPP 20170524 003750000064-00056-00088+00100+00226-00220-00232+00246+00395- 82CBOVIX VIX OOPP 20170524 003750000392-00366+00384+00573-00572-00307+00353-08227-041996330025719+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00006-00003-00000+00000+00039-00000+00017+019134210000002+ 81CBOVIX VIX OOPP 20170524 004000000064-00056-00089+00100+00226-00221-00233+00248+00396- 82CBOVIX VIX OOPP 20170524 004000000393-00370+00387+00574-00572-00314+00353-08266-043487880028217+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00004-00002-00000+00000+00030-00000+00010+019173660000001+ 81CBOVIX VIX OOPP 20170524 004250000065-00056-00089+00100+00227-00221-00235+00249+00397- 82CBOVIX VIX OOPP 20170524 004250000394-00373+00390+00574-00572-00319+00353-08299-044874250030715+ 81CBOVIX VIX OOPC 20170524 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00003-00001-00000+00000+00023-00000+00006+019207920000001+ 81CBOVIX VIX OOPP 20170524 004500000065-00057-00090+00101+00227-00222-00236+00250+00397- 82CBOVIX VIX OOPP 20170524 004500000394-00375+00392+00574-00573-00324+00353-08328-046166680033214+ 81CBOVIX VIX OOPC 20170524 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00001-00000+00000+00013-00000+00002+019265330000000+ 81CBOVIX VIX OOPP 20170524 005000000065-00057-00091+00101+00228-00223-00239+00252+00398- 82CBOVIX VIX OOPP 20170524 005000000395-00380+00396+00575-00573-00332+00353-08376-048509470038211+ 81CBOVIX VIX OOPC 20170531 000900000007+00007+00181-00181-00184+00192+00369-00369-00306+ 82CBOVIX VIX OOPC 20170531 000900000317+00557-00557-00335+00335+00506-00101+09955+005233870003355+ 81CBOVIX VIX OOPP 20170531 000900000001-00000+00001+00001+00016-00008-00001+00001+00084- 82CBOVIX VIX OOPP 20170531 000900000073-00001+00001+00238-00237-00000+00269-00108-006126880000007+ 81CBOVIX VIX OOPC 20170531 000950000007+00009+00180-00179-00174+00185+00368-00368-00270+ 82CBOVIX VIX OOPC 20170531 000950000279+00556-00556-00287+00287+00506-00086+09866+005233870002869+ 81CBOVIX VIX OOPP 20170531 000950000003-00001+00002+00002+00028-00016-00002+00002+00119- 82CBOVIX VIX OOPP 20170531 000950000109-00002+00002+00286-00285-00001+00284-00273-006150170000020+ 81CBOVIX VIX OOPC 20170531 001000000006+00010+00177-00177-00159+00173+00365-00365-00231+ 82CBOVIX VIX OOPC 20170531 001000000237+00553-00553-00240+00240+00505-00072+09654+005233870002398+ 81CBOVIX VIX OOPP 20170531 001000000005-00001+00004+00005+00045-00030-00005+00005+00157- 82CBOVIX VIX OOPP 20170531 001000000150-00005+00005+00332-00332-00001+00298-00586-006178620000049+ 81CBOVIX VIX OOPC 20170531 001050000005+00013+00173-00172-00140+00155+00360-00360-00190+ 82CBOVIX VIX OOPC 20170531 001050000194+00548-00548-00195+00195+00503-00058+09239+005233870001948+ 81CBOVIX VIX OOPP 20170531 001050000007-00002+00007+00009+00064-00049-00010+00010+00196- 82CBOVIX VIX OOPP 20170531 001050000191-00010+00010+00377-00377-00003+00312-01058-006115020000099+ 81CBOVIX VIX OOPC 20170531 001100000010+00022+00160-00157-00124+00138+00345-00345-00158+ 82CBOVIX VIX OOPC 20170531 001100000159+00534-00534-00160+00160+00499-00048+08561+005233870001596+ 81CBOVIX VIX OOPP 20170531 001100000011-00002+00016+00022+00087-00073-00023+00024+00230- 82CBOVIX VIX OOPP 20170531 001100000226-00024+00025+00412-00412-00007+00322-01986-006869690000247+ 81CBOVIX VIX OOPC 20170531 001150000006+00021+00147-00140-00100+00112+00326-00324-00129+ 82CBOVIX VIX OOPC 20170531 001150000131+00512-00512-00131+00131+00493-00039+07298+006307360001312+ 81CBOVIX VIX OOPP 20170531 001150000014-00002+00027+00036+00106-00093-00041+00045+00258- 82CBOVIX VIX OOPP 20170531 001150000254-00045+00046+00441-00441-00014+00331-02943-007541900000462+ 81CBOVIX VIX OOPC 20170531 001200000003+00020+00133-00122-00082+00093+00303-00299-00106+ 82CBOVIX VIX OOPC 20170531 001200000108+00486-00485-00108+00108+00484-00033+06228+007057460001084+ 81CBOVIX VIX OOPP 20170531 001200000016-00001+00039+00052+00122-00110-00062+00068+00280- 82CBOVIX VIX OOPP 20170531 001200000277-00070+00072+00464-00463-00022+00337-03832-008153760000734+ 81CBOVIX VIX OOPC 20170531 001250000001+00019+00120-00105-00068+00078+00279-00271-00089+ 82CBOVIX VIX OOPC 20170531 001250000091+00456-00453-00092+00092+00474-00027+05326+007786110000916+ 81CBOVIX VIX OOPP 20170531 001250000018-00000-00050+00066+00135-00124-00084+00094+00297- 82CBOVIX VIX OOPP 20170531 001250000294-00098+00103+00480-00480-00032+00343-04612-008836970001066+ 81CBOVIX VIX OOPC 20170531 001300000000-00017+00108-00090-00058+00067+00255-00243-00076+ 82CBOVIX VIX OOPC 20170531 001300000078+00425-00419-00079+00079+00463-00024+04593+008466730000788+ 81CBOVIX VIX OOPP 20170531 001300000019-00002-00061+00079+00145-00134-00105+00119+00309- 82CBOVIX VIX OOPP 20170531 001300000306-00127+00135+00493-00493-00043+00346-05261-009517050001438+ 81CBOVIX VIX OOPC 20170531 001350000001-00016+00097-00078-00050+00058+00233-00218-00066+ 82CBOVIX VIX OOPC 20170531 001350000068+00395-00386-00068+00068+00451-00020+03990+009050900000683+ 81CBOVIX VIX OOPP 20170531 001350000020-00003-00071+00090+00152-00143-00125+00141+00319- 82CBOVIX VIX OOPP 20170531 001350000317-00155+00166+00504-00504-00055+00350-05803-010125330001832+ 81CBOVIX VIX OOPC 20170531 001400000002-00014+00088-00068-00043+00051+00213-00195-00058+ 82CBOVIX VIX OOPC 20170531 001400000060+00366-00353-00060+00060+00439-00018+03510+009657240000605+ 81CBOVIX VIX OOPP 20170531 001400000021-00004-00079+00099+00158-00150-00143+00162+00327- 82CBOVIX VIX OOPP 20170531 001400000325-00181+00196+00512-00511-00068+00352-06241-010769590002254+ 81CBOVIX VIX OOPC 20170531 001450000002-00013+00079-00059-00038+00045+00195-00175-00051+ 82CBOVIX VIX OOPC 20170531 001450000053+00339-00323-00053+00053+00426-00016+03094+010140140000533+ 81CBOVIX VIX OOPP 20170531 001450000021-00005-00086+00107+00164-00156-00160+00180+00334- 82CBOVIX VIX OOPP 20170531 001450000332-00206+00223+00519-00519-00080+00354-06621-011302060002682+ 81CBOVIX VIX OOPC 20170531 001500000002-00012+00072-00052-00034+00040+00179-00157-00046+ 82CBOVIX VIX OOPC 20170531 001500000047+00314-00296-00048+00048+00413-00014+02765+010663430000480+ 81CBOVIX VIX OOPP 20170531 001500000021-00006-00093+00113+00168-00160-00174+00195+00340- 82CBOVIX VIX OOPP 20170531 001500000337-00228+00247+00524-00524-00093+00356-06926-011879260003129+ 81CBOVIX VIX OOPC 20170531 001600000002-00010+00060-00041-00026+00032+00150-00127-00036+ 82CBOVIX VIX OOPC 20170531 001600000037+00270-00248-00038+00038+00387-00011+02191+011386190000377+ 81CBOVIX VIX OOPP 20170531 001600000022-00008-00104+00123+00175-00168-00199+00222+00349- 82CBOVIX VIX OOPP 20170531 001600000347-00268+00290+00534-00534-00119+00359-07454-012739080004025+ 81CBOVIX VIX OOPC 20170531 001700000002-00008+00050-00032-00021+00025+00127-00104-00029+ 82CBOVIX VIX OOPC 20170531 001700000030+00232-00208-00030+00030+00360-00009+01763+012022310000302+ 81CBOVIX VIX OOPP 20170531 001700000022-00009-00113+00131+00180-00174-00220+00243+00357- 82CBOVIX VIX OOPP 20170531 001700000355-00301+00326+00542-00542-00144+00361-07850-013534190004949+ 81CBOVIX VIX OOPC 20170531 001800000002-00007+00043-00026-00017+00021+00109-00086-00024+ 82CBOVIX VIX OOPC 20170531 001800000025+00202-00176-00025+00025+00334-00008+01463+012693740000252+ 81CBOVIX VIX OOPP 20170531 001800000022-00010-00119+00137+00184-00178-00236+00258+00361- 82CBOVIX VIX OOPP 20170531 001800000360-00328+00354+00547-00547-00169+00362-08132-014366960005898+ 81CBOVIX VIX OOPC 20170531 001900000002-00006+00036-00021-00014+00017+00093-00071-00019+ 82CBOVIX VIX OOPC 20170531 001900000020+00174-00148-00020+00020+00310-00006+01189+013116810000202+ 81CBOVIX VIX OOPP 20170531 001900000022-00011-00125+00142+00187-00182-00250+00272+00366- 82CBOVIX VIX OOPP 20170531 001900000365-00352+00378+00552-00552-00191+00364-08384-014993500006848+ 81CBOVIX VIX OOPC 20170531 002000000002-00005+00030-00016-00011+00013+00078-00058-00015+ 82CBOVIX VIX OOPC 20170531 002000000015+00149-00124-00016+00016+00286-00005+00946+013361520000156+ 81CBOVIX VIX OOPP 20170531 002000000022-00012-00130+00146+00190-00186-00262+00283+00370- 82CBOVIX VIX OOPP 20170531 002000000369-00373+00399+00556-00556-00213+00365-08604-015492230007802+ 81CBOVIX VIX OOPC 20170531 002100000002-00005+00026-00014-00010+00012+00069-00050-00013+ 82CBOVIX VIX OOPC 20170531 002100000014+00133-00108-00014+00014+00264-00004+00836+014020050000141+ 81CBOVIX VIX OOPP 20170531 002100000022-00013-00133+00148+00191-00187-00270+00290+00372- 82CBOVIX VIX OOPP 20170531 002100000371-00387+00412+00558-00558-00232+00366-08714-016309380008786+ 81CBOVIX VIX OOPC 20170531 002200000002-00004+00024-00012-00008+00011+00061-00044-00012+ 82CBOVIX VIX OOPC 20170531 002200000012+00118-00095-00013+00013+00244-00004+00737+014571610000126+ 81CBOVIX VIX OOPP 20170531 002200000021-00013-00136+00150+00193-00189-00277+00296+00373- 82CBOVIX VIX OOPP 20170531 002200000372-00400+00424+00560-00559-00249+00366-08813-017034410009770+ 81CBOVIX VIX OOPC 20170531 002300000002-00004+00021-00011-00007+00009+00055-00038-00010+ 82CBOVIX VIX OOPC 20170531 002300000011+00106-00083-00011+00011+00226-00003+00644+015020010000111+ 81CBOVIX VIX OOPP 20170531 002300000021-00014-00138+00152+00194-00190-00283+00302+00375- 82CBOVIX VIX OOPP 20170531 002300000374-00411+00435+00561-00561-00265+00367-08903-017676660010755+ 81CBOVIX VIX OOPC 20170531 002400000001-00003+00018-00009-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20170531 002400000009+00094-00072-00009+00010+00209-00003+00557+015364780000096+ 81CBOVIX VIX OOPP 20170531 002400000021-00014-00141+00153+00195-00191-00288+00306+00376- 82CBOVIX VIX OOPP 20170531 002400000375-00420+00444+00563-00562-00279+00367-08986-018243270011739+ 81CBOVIX VIX OOPC 20170531 002500000001-00003+00016-00008-00005+00007+00042-00028-00008+ 82CBOVIX VIX OOPC 20170531 002500000008+00083-00063-00008+00008+00192-00002+00473+015600190000080+ 81CBOVIX VIX OOPP 20170531 002500000021-00014-00143+00154+00196-00192-00293+00311+00378- 82CBOVIX VIX OOPP 20170531 002500000377-00429+00452+00564-00564-00292+00368-09063-018739580012723+ 81CBOVIX VIX OOPC 20170531 002600000001-00002+00013-00006-00004+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20170531 002600000006+00071-00052-00006+00006+00176-00002+00379+015608510000063+ 81CBOVIX VIX OOPP 20170531 002600000021-00015-00145+00156+00197-00194-00298+00315+00379- 82CBOVIX VIX OOPP 20170531 002600000378-00438+00460+00566-00566-00305+00368-09145-019113630013705+ 81CBOVIX VIX OOPC 20170531 002700000001-00002+00011-00005-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC 20170531 002700000005+00061-00044-00005+00005+00160-00001+00304+015615940000049+ 81CBOVIX VIX OOPP 20170531 002700000021-00015-00146+00157+00198-00195-00303+00318+00381- 82CBOVIX VIX OOPP 20170531 002700000380-00446+00467+00567-00567-00316+00369-09211-019507840014690+ 81CBOVIX VIX OOPC 20170531 002800000001-00001+00009-00004-00003+00003+00025-00015-00004+ 82CBOVIX VIX OOPC 20170531 002800000004+00052-00036-00004+00004+00146-00001+00244+015622630000038+ 81CBOVIX VIX OOPP 20170531 002800000021-00015-00148+00158+00198-00196-00306+00321+00382- 82CBOVIX VIX OOPP 20170531 002800000381-00452+00472+00568-00568-00326+00369-09264-019918260015679+ 81CBOVIX VIX OOPC 20170531 002900000001-00001+00008-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170531 002900000003+00044-00030-00003+00003+00133-00001+00195+015628670000030+ 81CBOVIX VIX OOPP 20170531 002900000021-00015-00149+00159+00199-00196-00309+00323+00382- 82CBOVIX VIX OOPP 20170531 002900000382-00458+00477+00569-00569-00335+00369-09307-020340860016670+ 81CBOVIX VIX OOPC 20170531 003000000001-00001+00006-00002-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170531 003000000002+00038-00025-00002+00002+00120-00001+00156+015634180000023+ 81CBOVIX VIX OOPP 20170531 003000000021-00016-00150+00159+00199-00197-00312+00325+00383- 82CBOVIX VIX OOPP 20170531 003000000382-00462+00481+00570-00570-00344+00369-09342-020771750017663+ 81CBOVIX VIX OOPC 20170531 003250000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170531 003250000001+00025-00016-00001+00001+00094-00000+00090+015645970000013+ 81CBOVIX VIX OOPP 20170531 003250000021-00016-00152+00160+00200-00198-00316+00329+00384- 82CBOVIX VIX OOPP 20170531 003250000383-00471+00489+00571-00571-00360+00370-09405-021863050020151+ 81CBOVIX VIX OOPC 20170531 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00017-00010-00001+00001+00073-00000+00052+015655580000007+ 81CBOVIX VIX OOPP 20170531 003500000021-00016-00153+00161+00201-00198-00319+00331+00385- 82CBOVIX VIX OOPP 20170531 003500000384-00477+00494+00572-00571-00373+00370-09446-022942170022644+ 81CBOVIX VIX OOPC 20170531 003750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170531 003750000000+00012-00006-00000+00000+00056-00000+00030+015663590000004+ 81CBOVIX VIX OOPP 20170531 003750000021-00016-00154+00162+00201-00199-00322+00333+00385- 82CBOVIX VIX OOPP 20170531 003750000384-00482+00498+00572-00572-00384+00370-09474-023983510025140+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00008-00004-00000+00000+00043-00000+00018+015670350000002+ 81CBOVIX VIX OOPP 20170531 004000000021-00016-00155+00162+00201-00199-00324+00335+00385- 82CBOVIX VIX OOPP 20170531 004000000385-00486+00501+00572-00572-00392+00370-09495-024974750027637+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00005-00002-00000+00000+00033-00000+00010+015676090000001+ 81CBOVIX VIX OOPP 20170531 004250000021-00016-00155+00162+00201-00199-00325+00336+00386- 82CBOVIX VIX OOPP 20170531 004250000385-00489+00503+00572-00572-00399+00370-09511-025911870030134+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00004-00002-00000+00000+00025-00000+00006+015681270000001+ 81CBOVIX VIX OOPP 20170531 004500000021-00016-00156+00162+00201-00199-00326+00337+00386- 82CBOVIX VIX OOPP 20170531 004500000385-00491+00505+00572-00572-00405+00370-09524-026795440032632+ 81CBOVIX VIX OOPC 20170607 000900000002+00003+00185-00185-00180+00188+00374-00374-00307+ 82CBOVIX VIX OOPC 20170607 000900000320+00562-00562-00342+00344+00508-00103+09939+004737200003438+ 81CBOVIX VIX OOPP 20170607 000900000002-00001+00001+00002+00019-00008-00002+00002+00083- 82CBOVIX VIX OOPP 20170607 000900000069-00002+00002+00227-00224-00000+00269-00195-005955420000016+ 81CBOVIX VIX OOPC 20170607 000950000003+00005+00183-00183-00171+00183+00371-00371-00274+ 82CBOVIX VIX OOPC 20170607 000950000285+00560-00560-00295+00296+00507-00089+09831+004737200002960+ 81CBOVIX VIX OOPP 20170607 000950000003-00002+00003+00004+00030-00017-00004+00004+00115- 82CBOVIX VIX OOPP 20170607 000950000102-00004+00004+00273-00271-00001+00283-00416-005963530000037+ 81CBOVIX VIX OOPC 20170607 001000000003+00008+00180-00179-00158+00174+00367-00367-00237+ 82CBOVIX VIX OOPC 20170607 001000000246+00556-00556-00250+00250+00506-00075+09593+004737200002501+ 81CBOVIX VIX OOPP 20170607 001000000005-00003+00005+00007+00045-00029-00007+00008+00149- 82CBOVIX VIX OOPP 20170607 001000000139-00008+00008+00317-00317-00002+00297-00778-005973260000078+ 81CBOVIX VIX OOPC 20170607 001050000002+00009+00177-00176-00140+00158+00364-00364-00197+ 82CBOVIX VIX OOPC 20170607 001050000202+00553-00553-00203+00203+00505-00061+09220+004573400002031+ 81CBOVIX VIX OOPP 20170607 001050000006-00004+00008+00010+00060-00042-00010+00011+00185- 82CBOVIX VIX OOPP 20170607 001050000179-00011+00011+00364-00363-00003+00311-01110-005432570000108+ 81CBOVIX VIX OOPC 20170607 001100000002-00012+00166-00161-00114+00132+00349-00348-00163+ 82CBOVIX VIX OOPC 20170607 001100000168+00536-00536-00170+00170+00500-00051+08075+005738840001700+ 81CBOVIX VIX OOPP 20170607 001100000009-00006+00018+00024+00081-00064-00025+00027+00218- 82CBOVIX VIX OOPP 20170607 001100000212-00027+00028+00397-00397-00008+00321-02079-006254210000276+ 81CBOVIX VIX OOPC 20170607 001150000004-00013+00155-00145-00095+00111+00331-00328-00135+ 82CBOVIX VIX OOPC 20170607 001150000139+00516-00515-00140+00141+00494-00042+07099+006279720001406+ 81CBOVIX VIX OOPP 20170607 001150000011-00007+00028+00039+00099-00083-00042+00047+00245- 82CBOVIX VIX OOPP 20170607 001150000240-00047+00048+00426-00426-00014+00330-02973-006698940000482+ 81CBOVIX VIX OOPC 20170607 001200000006-00014+00142-00128-00080+00095+00309-00302-00114+ 82CBOVIX VIX OOPC 20170607 001200000118+00489-00487-00120+00120+00485-00036+06163+006995590001200+ 81CBOVIX VIX OOPP 20170607 001200000012-00007+00041+00056+00114-00099-00064+00072+00266- 82CBOVIX VIX OOPP 20170607 001200000261-00073+00076+00447-00447-00023+00336-03847-007373420000775+ 81CBOVIX VIX OOPC 20170607 001250000007-00014+00129-00111-00069+00082+00285-00274-00099+ 82CBOVIX VIX OOPC 20170607 001250000103+00460-00454-00105+00105+00474-00032+05384+007720990001050+ 81CBOVIX VIX OOPP 20170607 001250000013-00007+00053+00071+00125-00111-00087+00099+00280- 82CBOVIX VIX OOPP 20170607 001250000276-00102+00108+00462-00462-00034+00341-04586-008084580001125+ 81CBOVIX VIX OOPC 20170607 001300000007-00013+00118-00098-00060+00072+00264-00249-00086+ 82CBOVIX VIX OOPC 20170607 001300000090+00431-00422-00092+00092+00463-00028+04737+008281990000919+ 81CBOVIX VIX OOPP 20170607 001300000014-00007+00064+00084+00134-00121-00107+00123+00293- 82CBOVIX VIX OOPP 20170607 001300000289-00130+00140+00475-00475-00045+00345-05205-008644370001493+ 81CBOVIX VIX OOPC 20170607 001350000007-00013+00108-00086-00052+00064+00243-00225-00076+ 82CBOVIX VIX OOPC 20170607 001350000080+00403-00390-00081+00082+00451-00025+04206+008850720000819+ 81CBOVIX VIX OOPP 20170607 001350000014-00006+00073+00095+00141-00129-00127+00146+00303- 82CBOVIX VIX OOPP 20170607 001350000299-00157+00171+00485-00485-00057+00348-05716-009219100001893+ 81CBOVIX VIX OOPC 20170607 001400000007-00012+00099-00076-00046+00057+00225-00204-00067+ 82CBOVIX VIX OOPC 20170607 001400000071+00376-00360-00072+00072+00439-00022+03744+009291960000725+ 81CBOVIX VIX OOPP 20170607 001400000014-00006+00082+00105+00147-00136-00145+00166+00312- 82CBOVIX VIX OOPP 20170607 001400000308-00183+00199+00495-00494-00069+00350-06161-009671270002299+ 81CBOVIX VIX OOPC 20170607 001450000007-00011+00091-00067-00041+00051+00208-00185-00060+ 82CBOVIX VIX OOPC 20170607 001450000063+00352-00332-00065+00065+00427-00020+03357+009730210000650+ 81CBOVIX VIX OOPP 20170607 001450000014-00005+00090+00113+00152-00142-00161+00184+00319- 82CBOVIX VIX OOPP 20170607 001450000316-00207+00226+00502-00502-00081+00353-06535-010123620002724+ 81CBOVIX VIX OOPC 20170607 001500000007-00011+00083-00060-00036+00045+00192-00168-00053+ 82CBOVIX VIX OOPC 20170607 001500000056+00328-00307-00057+00058+00414-00017+03006+010062600000578+ 81CBOVIX VIX OOPP 20170607 001500000014-00004+00097+00121+00157-00147-00176+00201+00326- 82CBOVIX VIX OOPP 20170607 001500000323-00229+00251+00509-00509-00094+00355-06875-010473750003151+ 81CBOVIX VIX OOPC 20170607 001600000007-00009+00070-00047-00028+00036+00164-00138-00042+ 82CBOVIX VIX OOPC 20170607 001600000044+00286-00260-00045+00045+00389-00014+02413+010592910000454+ 81CBOVIX VIX OOPP 20170607 001600000013-00003+00109+00133+00164-00156-00203+00229+00337- 82CBOVIX VIX OOPP 20170607 001600000335-00270+00296+00522-00521-00119+00359-07448-011048930004026+ 81CBOVIX VIX OOPC 20170607 001700000006-00008+00061-00039-00024+00031+00143-00116-00036+ 82CBOVIX VIX OOPC 20170607 001700000038+00251-00223-00039+00039+00363-00012+02042+011363330000391+ 81CBOVIX VIX OOPP 20170607 001700000013-00002+00118+00141+00169-00161-00223+00250+00343- 82CBOVIX VIX OOPP 20170607 001700000341-00303+00331+00528-00528-00145+00360-07810-011862070004962+ 81CBOVIX VIX OOPC 20170607 001800000006-00007+00053-00032-00020+00026+00125-00098-00030+ 82CBOVIX VIX OOPC 20170607 001800000032+00221-00192-00032+00033+00338-00010+01715+011900560000328+ 81CBOVIX VIX OOPP 20170607 001800000012-00001+00126+00147+00173-00166-00241+00267+00349- 82CBOVIX VIX OOPP 20170607 001800000347-00332+00361+00534-00534-00169+00362-08128-012452160005898+ 81CBOVIX VIX OOPC 20170607 001900000005-00007+00047-00027-00017+00023+00110-00085-00026+ 82CBOVIX VIX OOPC 20170607 001900000028+00197-00167-00029+00029+00314-00009+01496+012542280000290+ 81CBOVIX VIX OOPP 20170607 001900000012-00001+00132+00152+00175-00169-00254+00280+00353- 82CBOVIX VIX OOPP 20170607 001900000351-00354+00384+00538-00538-00191+00363-08343-013141690006860+ 81CBOVIX VIX OOPC 20170607 002000000005-00006+00041-00023-00015+00020+00098-00073-00023+ 82CBOVIX VIX OOPC 20170607 002000000024+00176-00146-00025+00025+00292-00008+01298+013036690000253+ 81CBOVIX VIX OOPP 20170607 002000000012-00000-00137+00156+00178-00172-00266+00291+00356- 82CBOVIX VIX OOPP 20170607 002000000354-00374+00404+00542-00541-00213+00365-08536-013691980007822+ 81CBOVIX VIX OOPC 20170607 002100000004-00005+00036-00020-00013+00017+00086-00063-00019+ 82CBOVIX VIX OOPC 20170607 002100000021+00157-00127-00021+00021+00272-00006+01113+013389450000215+ 81CBOVIX VIX OOPP 20170607 002100000011-00001-00142+00159+00180-00175-00277+00301+00360- 82CBOVIX VIX OOPP 20170607 002100000358-00393+00422+00545-00545-00232+00366-08715-014112560008784+ 81CBOVIX VIX OOPC 20170607 002200000004-00005+00031-00016-00010+00014+00075-00054-00016+ 82CBOVIX VIX OOPC 20170607 002200000017+00138-00110-00018+00018+00252-00005+00936+013597160000178+ 81CBOVIX VIX OOPP 20170607 002200000011-00001-00147+00163+00182-00178-00287+00310+00363- 82CBOVIX VIX OOPP 20170607 002200000362-00410+00438+00549-00549-00251+00367-08885-014406360009745+ 81CBOVIX VIX OOPC 20170607 002300000004-00004+00029-00015-00010+00013+00069-00048-00015+ 82CBOVIX VIX OOPC 20170607 002300000016+00127-00099-00016+00017+00235-00005+00858+014138750000166+ 81CBOVIX VIX OOPP 20170607 002300000011-00002-00149+00164+00183-00179-00293+00315+00364- 82CBOVIX VIX OOPP 20170607 002300000363-00421+00449+00550-00550-00267+00367-08964-014996870010733+ 81CBOVIX VIX OOPC 20170607 002400000003-00004+00027-00013-00009+00012+00064-00044-00014+ 82CBOVIX VIX OOPC 20170607 002400000015+00117-00090-00015+00015+00220-00005+00786+014616320000154+ 81CBOVIX VIX OOPP 20170607 002400000010-00002-00151+00166+00184-00180-00299+00320+00365- 82CBOVIX VIX OOPP 20170607 002400000364-00430+00457+00552-00551-00281+00368-09036-015526730011720+ 81CBOVIX VIX OOPC 20170607 002500000003-00004+00024-00012-00008+00011+00059-00040-00013+ 82CBOVIX VIX OOPC 20170607 002500000014+00107-00082-00014+00014+00205-00004+00719+015037060000143+ 81CBOVIX VIX OOPP 20170607 002500000010-00002-00153+00167+00185-00181-00303+00324+00367- 82CBOVIX VIX OOPP 20170607 002500000365-00439+00465+00553-00552-00295+00368-09102-016003640012708+ 81CBOVIX VIX OOPC 20170607 003000000002-00002+00015-00007-00005+00007+00037-00023-00007+ 82CBOVIX VIX OOPC 20170607 003000000008+00069-00049-00008+00008+00147-00003+00428+016299010000084+ 81CBOVIX VIX OOPP 20170607 003000000009-00003-00162+00172+00188-00185-00323+00339+00372- 82CBOVIX VIX OOPP 20170607 003000000371-00474+00496+00558-00558-00348+00370-09385-017664270017646+ 81CBOVIX VIX OOPC 20170607 003500000002-00002+00012-00005-00004+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20170607 003500000006+00053-00036-00007+00007+00113-00002+00327+017832430000067+ 81CBOVIX VIX OOPP 20170607 003500000009-00004-00165+00174+00189-00187-00332+00346+00373- 82CBOVIX VIX OOPP 20170607 003500000372-00490+00509+00560-00560-00379+00370-09491-019469430022625+ 81CBOVIX VIX OOPC 20170607 004000000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170607 004000000003+00032-00021-00003+00003+00080-00001+00173+017838670000033+ 81CBOVIX VIX OOPP 20170607 004000000008-00004-00169+00176+00191-00189-00342+00353+00376- 82CBOVIX VIX OOPP 20170607 004000000376-00507+00523+00564-00563-00406+00371-09633-020228440027587+ 81CBOVIX VIX OOPC 20170607 004500000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170607 004500000002+00020-00012-00002+00002+00056-00001+00094+017843340000017+ 81CBOVIX VIX OOPP 20170607 004500000008-00005-00172+00178+00192-00190-00347+00356+00378- 82CBOVIX VIX OOPP 20170607 004500000377-00517+00530+00565-00565-00424+00372-09705-021120320032567+ 81CBOVIX VIX OOPC 20170621 000900000005-00001+00122-00119-00106+00117+00242-00241-00204+ 82CBOVIX VIX OOPC 20170621 000900000221+00363-00362-00280+00298+00328-00105+09592+005812250003513+ 81CBOVIX VIX OOPP 20170621 000900000002-00001+00001+00002+00010-00002-00001+00002+00030- 82CBOVIX VIX OOPP 20170621 000900000015-00002+00002+00075-00057-00001+00223-00209-004933240000017+ 81CBOVIX VIX OOPC 20170621 000950000006-00002+00121-00117-00101+00114+00240-00238-00191+ 82CBOVIX VIX OOPC 20170621 000950000210+00361-00360-00255+00272+00327-00091+09389+005494330003036+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00002+00004+00016-00004-00003+00004+00047- 82CBOVIX VIX OOPP 20170621 000950000028-00004+00004+00104-00088-00001+00238-00433-004929940000039+ 81CBOVIX VIX OOPC 20170621 001000000007-00003+00119-00114-00093+00110+00237-00234-00173+ 82CBOVIX VIX OOPC 20170621 001000000193+00357-00356-00226+00240+00326-00077+09053+005304060002578+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00003+00007+00025-00009-00006+00008+00066- 82CBOVIX VIX OOPP 20170621 001000000046-00008+00008+00137-00122-00002+00251-00796-004925990000081+ 81CBOVIX VIX OOPC 20170621 001050000009-00006+00115-00107-00082+00103+00230-00226-00152+ 82CBOVIX VIX OOPC 20170621 001050000172+00348-00347-00194+00206+00323-00065+08459+005459860002173+ 81CBOVIX VIX OOPP 20170621 001050000007-00007+00007+00015+00037-00016-00013+00017+00089- 82CBOVIX VIX OOPP 20170621 001050000069-00016+00017+00170-00158-00005+00264-01432-005201850000175+ 81CBOVIX VIX OOPC 20170621 001100000011-00008+00109-00095-00071+00093+00218-00209-00130+ 82CBOVIX VIX OOPC 20170621 001100000150+00333-00328-00166+00177+00317-00056+07619+006051710001869+ 81CBOVIX VIX OOPP 20170621 001100000010-00010+00013+00027+00049-00027-00026+00034+00111- 82CBOVIX VIX OOPP 20170621 001100000092-00032+00036+00198-00188-00011+00273-02316-005857140000370+ 81CBOVIX VIX OOPC 20170621 001150000012-00010+00102-00084-00061+00083+00205-00191-00113+ 82CBOVIX VIX OOPC 20170621 001150000131+00315-00307-00144+00154+00310-00049+06823+006571870001619+ 81CBOVIX VIX OOPP 20170621 001150000011-00012+00020+00039+00060-00037-00039+00052+00130- 82CBOVIX VIX OOPP 20170621 001150000112-00050+00058+00221-00212-00019+00280-03140-006403840000620+ 81CBOVIX VIX OOPC 20170621 001200000013-00011+00095-00073-00052+00075+00191-00173-00098+ 82CBOVIX VIX OOPC 20170621 001200000115+00296-00283-00126+00135+00300-00043+06100+007135950001430+ 81CBOVIX VIX OOPP 20170621 001200000012-00013+00028+00050+00068-00045-00053+00071+00144- 82CBOVIX VIX OOPP 20170621 001200000127-00070+00082+00239-00230-00028+00286-03883-006980080000930+ 81CBOVIX VIX OOPC 20170621 001250000013-00012+00089-00064-00046+00068+00178-00156-00087+ 82CBOVIX VIX OOPC 20170621 001250000103+00277-00259-00112+00120+00290-00038+05481+007679020001280+ 81CBOVIX VIX OOPP 20170621 001250000012-00013+00034+00059+00075-00053-00067+00088+00156- 82CBOVIX VIX OOPP 20170621 001250000140-00089+00106+00253-00245-00038+00290-04517-007528060001280+ 81CBOVIX VIX OOPC 20170621 001300000013-00012+00083-00056-00040+00061+00165-00141-00077+ 82CBOVIX VIX OOPC 20170621 001300000092+00259-00238-00099+00107+00280-00034+04934+008033340001132+ 81CBOVIX VIX OOPP 20170621 001300000012-00013+00041+00067+00081-00059-00079+00104+00166- 82CBOVIX VIX OOPP 20170621 001300000151-00107+00128+00266-00259-00048+00295-05075-007883420001631+ 81CBOVIX VIX OOPC 20170621 001350000013-00012+00077-00050-00036+00056+00154-00127-00070+ 82CBOVIX VIX OOPC 20170621 001350000084+00242-00218-00090+00097+00269-00031+04492+008571960001042+ 81CBOVIX VIX OOPP 20170621 001350000012-00013+00046+00074+00085-00065-00091+00118+00173- 82CBOVIX VIX OOPP 20170621 001350000160-00124+00148+00275-00268-00060+00298-05525-008420750002041+ 81CBOVIX VIX OOPC 20170621 001400000013-00012+00072-00044-00032+00052+00144-00116-00063+ 82CBOVIX VIX OOPC 20170621 001400000076+00227-00200-00082+00089+00258-00029+04101+008984220000952+ 81CBOVIX VIX OOPP 20170621 001400000012-00013+00051+00079+00089-00069-00101+00130+00180- 82CBOVIX VIX OOPP 20170621 001400000167-00140+00166+00284-00277-00071+00300-05923-008830180002450+ 81CBOVIX VIX OOPC 20170621 001450000013-00011+00067-00039-00029+00047+00134-00105-00057+ 82CBOVIX VIX OOPC 20170621 001450000069+00213-00184-00074+00080+00247-00026+03741+009289660000862+ 81CBOVIX VIX OOPP 20170621 001450000011-00013+00056+00084+00092-00074-00111+00140+00186- 82CBOVIX VIX OOPP 20170621 001450000174-00154+00183+00291-00285-00081+00303-06288-009131470002859+ 81CBOVIX VIX OOPC 20170621 001500000012-00011+00063-00035-00026+00043+00126-00096-00051+ 82CBOVIX VIX OOPC 20170621 001500000063+00199-00169-00067+00073+00237-00023+03410+009531590000777+ 81CBOVIX VIX OOPP 20170621 001500000011-00012+00061+00088+00095-00078-00120+00150+00192- 82CBOVIX VIX OOPP 20170621 001500000181-00168+00198+00299-00293-00092+00306-06624-009368020003273+ 81CBOVIX VIX OOPC 20170621 001600000012-00010+00056-00029-00021+00037+00111-00081-00044+ 82CBOVIX VIX OOPC 20170621 001600000054+00177-00145-00057+00063+00217-00020+02936+010250170000677+ 81CBOVIX VIX OOPP 20170621 001600000010-00012+00068+00095+00099-00084-00135+00165+00199- 82CBOVIX VIX OOPP 20170621 001600000189-00190+00223+00308-00303-00112+00309-07104-010075510004172+ 81CBOVIX VIX OOPC 20170621 001700000011-00010+00049-00024-00018+00032+00098-00069-00037+ 82CBOVIX VIX OOPC 20170621 001700000046+00157-00125-00049+00054+00198-00017+02518+010734770000577+ 81CBOVIX VIX OOPP 20170621 001700000009-00011+00074+00100+00103-00089-00148+00177+00206- 82CBOVIX VIX OOPP 20170621 001700000197-00211+00243+00317-00312-00131+00312-07528-010545790005071+ 81CBOVIX VIX OOPC 20170621 001800000010-00009+00043-00019-00015+00028+00087-00058-00031+ 82CBOVIX VIX OOPC 20170621 001800000039+00139-00107-00041+00045+00181-00014+02138+011034960000480+ 81CBOVIX VIX OOPP 20170621 001800000008-00010+00081+00104+00106-00094-00160+00188+00212- 82CBOVIX VIX OOPP 20170621 001800000205-00229+00262+00325-00321-00148+00314-07914-010827300005973+ 81CBOVIX VIX OOPC 20170621 001900000009-00008+00039-00017-00013+00025+00078-00051-00027+ 82CBOVIX VIX OOPC 20170621 001900000035+00126-00094-00036+00040+00166-00013+01904+011573910000433+ 81CBOVIX VIX OOPP 20170621 001900000008-00009+00085+00107+00108-00096-00168+00196+00216- 82CBOVIX VIX OOPP 20170621 001900000209-00243+00274+00329-00326-00163+00316-08150-011350790006925+ 81CBOVIX VIX OOPC 20170621 002000000009-00007+00036-00014-00011+00022+00071-00044-00024+ 82CBOVIX VIX OOPC 20170621 002000000031+00114-00083-00032+00036+00153-00012+01691+011994630000385+ 81CBOVIX VIX OOPP 20170621 002000000007-00009+00088+00109+00110-00099-00176+00202+00219- 82CBOVIX VIX OOPP 20170621 002000000213-00255+00286+00333-00330-00177+00317-08365-011753510007876+ 81CBOVIX VIX OOPC 20170621 002100000008-00007+00033-00013-00010+00020+00065-00040-00022+ 82CBOVIX VIX OOPC 20170621 002100000028+00105-00075-00029+00032+00141-00011+01530+012445490000352+ 81CBOVIX VIX OOPP 20170621 002100000006-00008+00091+00111+00111-00101-00182+00207+00221- 82CBOVIX VIX OOPP 20170621 002100000215-00265+00294+00336-00333-00189+00318-08528-012187370008842+ 81CBOVIX VIX OOPC 20170621 002200000008-00006+00030-00011-00009+00018+00059-00035-00020+ 82CBOVIX VIX OOPC 20170621 002200000025+00096-00067-00026+00029+00131-00010+01381+012812080000319+ 81CBOVIX VIX OOPP 20170621 002200000006-00008+00094+00113+00112-00103-00187+00211+00224- 82CBOVIX VIX OOPP 20170621 002200000218-00274+00302+00339-00336-00200+00319-08679-012534570009807+ 81CBOVIX VIX OOPC 20170621 002300000007-00006+00027-00010-00008+00016+00054-00031-00018+ 82CBOVIX VIX OOPC 20170621 002300000023+00088-00060-00023+00026+00121-00009+01239+013098760000285+ 81CBOVIX VIX OOPP 20170621 002300000005-00007+00097+00114+00113-00105-00193+00215+00226- 82CBOVIX VIX OOPP 20170621 002300000221-00282+00309+00342-00339-00210+00320-08823-012798550010772+ 81CBOVIX VIX OOPC 20170621 002400000007-00005+00025-00008-00007+00015+00049-00028-00015+ 82CBOVIX VIX OOPC 20170621 002400000020+00080-00053-00021+00023+00111-00008+01103+013307370000252+ 81CBOVIX VIX OOPP 20170621 002400000005-00007+00100+00115+00114-00107-00198+00219+00228- 82CBOVIX VIX OOPP 20170621 002400000223-00290+00316+00345-00342-00220+00321-08961-012979850011738+ 81CBOVIX VIX OOPC 20170621 002500000006-00005+00023-00007-00006+00013+00045-00025-00014+ 82CBOVIX VIX OOPC 20170621 002500000018+00073-00048-00019+00021+00103-00007+00995+013542950000226+ 81CBOVIX VIX OOPP 20170621 002500000004-00006+00102+00117+00115-00108-00202+00222+00229- 82CBOVIX VIX OOPP 20170621 002500000225-00297+00322+00347-00345-00228+00322-09072-013188300012711+ 81CBOVIX VIX OOPC 20170621 002600000006-00005+00021-00006-00005+00012+00041-00022-00012+ 82CBOVIX VIX OOPC 20170621 002600000016+00067-00043-00017+00019+00096-00006+00899+013754390000203+ 81CBOVIX VIX OOPP 20170621 002600000004-00006+00104+00117+00116-00109-00206+00225+00231- 82CBOVIX VIX OOPP 20170621 002600000227-00303+00327+00349-00347-00236+00323-09170-013370050013687+ 81CBOVIX VIX OOPC 20170621 002700000005-00004+00019-00006-00005+00011+00038-00020-00011+ 82CBOVIX VIX OOPC 20170621 002700000015+00061-00039-00015+00017+00089-00005+00808+013921230000181+ 81CBOVIX VIX OOPP 20170621 002700000003-00005+00106+00118+00116-00111-00210+00227+00232- 82CBOVIX VIX OOPP 20170621 002700000229-00309+00331+00351-00349-00244+00323-09263-013502330014664+ 81CBOVIX VIX OOPC 20170621 002800000005-00004+00018-00005-00004+00010+00035-00018-00010+ 82CBOVIX VIX OOPC 20170621 002800000013+00057-00035-00014+00015+00083-00005+00739+014134690000166+ 81CBOVIX VIX OOPP 20170621 002800000003-00005+00107+00119+00117-00111-00213+00229+00233- 82CBOVIX VIX OOPP 20170621 002800000230-00314+00335+00352-00350-00250+00324-09333-013683850015647+ 81CBOVIX VIX OOPC 20170621 002900000005-00004+00016-00004-00004+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170621 002900000012+00052-00032-00012+00014+00077-00004+00672+014303650000150+ 81CBOVIX VIX OOPP 20170621 002900000003-00005+00108+00119+00117-00112-00216+00231+00234- 82CBOVIX VIX OOPP 20170621 002900000232-00318+00338+00353-00352-00256+00324-09401-013815320016630+ 81CBOVIX VIX OOPC 20170621 003000000004-00003+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20170621 003000000011+00048-00029-00011+00012+00071-00004+00607+014426940000134+ 81CBOVIX VIX OOPP 20170621 003000000002-00004+00110+00120+00118-00113-00218+00232+00235- 82CBOVIX VIX OOPP 20170621 003000000233-00323+00341+00354-00353-00262+00325-09469-013893530017613+ 81CBOVIX VIX OOPC 20170621 003250000004-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20170621 003250000009+00040-00023-00009+00010+00060-00003+00480+014751350000105+ 81CBOVIX VIX OOPP 20170621 003250000002-00004+00113+00121+00118-00115-00224+00236+00237- 82CBOVIX VIX OOPP 20170621 003250000235-00332+00348+00357-00356-00274+00326-09599-014093890020081+ 81CBOVIX VIX OOPC 20170621 003500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170621 003500000007+00033-00018-00007+00008+00051-00002+00385+015038740000083+ 81CBOVIX VIX OOPP 20170621 003500000001-00003+00115+00122+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170621 003500000237-00339+00352+00359-00358-00284+00326-09698-014228210022556+ 81CBOVIX VIX OOPC 20170621 003750000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170621 003750000006+00029-00015-00006+00007+00044-00002+00332+015473820000072+ 81CBOVIX VIX OOPP 20170621 003750000001-00003+00116+00122+00119-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20170621 003750000238-00344+00355+00360-00359-00291+00327-09753-014535360025042+ 81CBOVIX VIX OOPC 20170621 004000000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170621 004000000005+00025-00013-00005+00006+00038-00002+00282+015794910000061+ 81CBOVIX VIX OOPP 20170621 004000000000-00003+00118+00122+00119-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170621 004000000239-00348+00358+00361-00360-00298+00327-09805-014680340027528+ 81CBOVIX VIX OOPC 20170621 004250000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000004+00020-00010-00004+00004+00032-00001+00216+015793820000045+ 81CBOVIX VIX OOPP 20170621 004250000000+00002+00120+00123+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170621 004250000240-00354+00361+00362-00362-00306+00327-09878-014265690030009+ 81CBOVIX VIX OOPC 20170621 004500000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170621 004500000003+00016-00008-00003+00003+00027-00001+00166+015792870000034+ 81CBOVIX VIX OOPP 20170621 004500000001+00002+00121+00123+00120-00120-00241+00244+00241- 82CBOVIX VIX OOPP 20170621 004500000241-00359+00364+00363-00363-00314+00328-09936-013532540032495+ 81CBOVIX VIX OOPC 20170621 004750000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000002+00013-00006-00002+00002+00022-00001+00129+015792020000026+ 81CBOVIX VIX OOPP 20170621 004750000000+00001+00121+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170621 004750000242-00361+00364+00364-00364-00317+00328-09951-013532540034984+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170621 005000000002+00011-00005-00002+00002+00018-00001+00100+015791280000020+ 81CBOVIX VIX OOPP 20170621 005000000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170621 005000000243-00361+00364+00364-00364-00319+00328-09962-013532540037475+ 81CBOVIX VIX OOPC 20170621 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00007-00003-00001+00001+00013-00000+00061+015789990000011+ 81CBOVIX VIX OOPP 20170621 005500000000-00000-00121+00121+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20170621 005500000243-00362+00364+00365-00365-00323+00328-09974-013532540042461+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000001+00005-00002-00001+00001+00009-00000+00038+015788920000007+ 81CBOVIX VIX OOPP 20170621 006000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170621 006000000244-00363+00364+00365-00365-00325+00329-09981-013532540047450+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00003-00001-00000+00000+00007-00000+00024+015788040000004+ 81CBOVIX VIX OOPP 20170621 006500000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170621 006500000243-00364+00365+00365-00365-00326+00328-09984-013532540052450+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00002-00001-00000+00000+00005-00000+00015+015787300000003+ 81CBOVIX VIX OOPP 20170621 007000000001+00001+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20170621 007000000243-00365+00366+00364-00364-00327+00328-09986-013532540057450+ 81CBOVIX VIX OOPC 20170719 000900000006-00001-00124-00122-00108+00118+00244-00243-00215+ 82CBOVIX VIX OOPC 20170719 000900000232+00365-00365-00310+00332+00328-00141+09720+005218300004698+ 81CBOVIX VIX OOPP 20170719 000900000003-00001+00000+00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20170719 000900000007-00002+00002+00047-00026-00001+00187-00182-004810460000021+ 81CBOVIX VIX OOPC 20170719 001000000009-00002+00123-00117-00099+00116+00241-00238-00194+ 82CBOVIX VIX OOPC 20170719 001000000218+00361-00359-00273+00299+00327-00113+09363+004991510003754+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00001+00006+00019-00003-00005+00007+00044- 82CBOVIX VIX OOPP 20170719 001000000021-00006+00007+00087-00061-00002+00215-00556-004808550000074+ 81CBOVIX VIX OOPC 20170719 001100000014-00007+00118-00103-00081+00108+00230-00220-00161+ 82CBOVIX VIX OOPC 20170719 001100000190+00346-00340-00223+00249+00320-00089+08443+005528430002966+ 81CBOVIX VIX OOPP 20170719 001100000011-00010+00006+00020+00037-00011-00016+00025+00079- 82CBOVIX VIX OOPP 20170719 001100000050-00021+00027+00139-00113-00009+00239-01504-005437340000284+ 81CBOVIX VIX OOPC 20170719 001200000017-00012+00110-00085-00064+00096+00212-00192-00131+ 82CBOVIX VIX OOPC 20170719 001200000160+00321-00305-00180+00203+00308-00072+07282+006286910002392+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00014+00039+00054-00023-00034+00054+00110- 82CBOVIX VIX OOPP 20170719 001200000080-00047+00062+00182-00159-00021+00256-02684-006221880000708+ 81CBOVIX VIX OOPC 20170719 001300000019-00015+00101-00069-00051+00084+00193-00164-00107+ 82CBOVIX VIX OOPC 20170719 001300000135+00293-00269-00147+00167+00292-00058+06237+006837810001943+ 81CBOVIX VIX OOPP 20170719 001300000016-00018+00024+00056+00068-00035-00053+00082+00134- 82CBOVIX VIX OOPP 20170719 001300000106-00074+00098+00215-00195-00037+00270-03740-006781060001257+ 81CBOVIX VIX OOPC 20170719 001400000019-00016+00092-00055-00041+00073+00174-00139-00088+ 82CBOVIX VIX OOPC 20170719 001400000114+00266-00234-00123+00141+00274-00049+05349+007433070001628+ 81CBOVIX VIX OOPP 20170719 001400000016-00019+00033+00069+00078-00046-00072+00107+00152- 82CBOVIX VIX OOPP 20170719 001400000126-00102+00134+00240-00222-00055+00279-04636-007378820001939+ 81CBOVIX VIX OOPC 20170719 001500000019-00016+00084-00045-00034+00065+00158-00119-00076+ 82CBOVIX VIX OOPC 20170719 001500000100+00241-00203-00105+00122+00254-00043+04658+008100320001420+ 81CBOVIX VIX OOPP 20170719 001500000016-00019+00041+00080+00085-00054-00088+00128+00165- 82CBOVIX VIX OOPP 20170719 001500000141-00127+00165+00257-00241-00075+00285-05332-008046010002730+ 81CBOVIX VIX OOPC 20170719 001600000019-00016+00076-00037-00028+00057+00143-00102-00064+ 82CBOVIX VIX OOPC 20170719 001600000087+00219-00177-00090+00105+00236-00037+04067+008527580001221+ 81CBOVIX VIX OOPP 20170719 001600000016-00019+00049+00088+00091-00062-00103+00145+00176- 82CBOVIX VIX OOPP 20170719 001600000154-00149+00191+00272-00258-00093+00291-05926-008471850003529+ 81CBOVIX VIX OOPC 20170719 001700000018-00016+00069-00031-00024+00051+00130-00088-00056+ 82CBOVIX VIX OOPC 20170719 001700000076+00200-00156-00078+00092+00219-00032+03580+008923410001064+ 81CBOVIX VIX OOPP 20170719 001700000015-00018+00055+00094+00095-00068-00116+00158+00185- 82CBOVIX VIX OOPP 20170719 001700000165-00169+00213+00284-00271-00110+00296-06416-008865400004369+ 81CBOVIX VIX OOPC 20170719 001800000017-00015+00064-00026-00020+00046+00119-00077-00049+ 82CBOVIX VIX OOPC 20170719 001800000068+00183-00138-00069+00082+00204-00028+03193+009337720000948+ 81CBOVIX VIX OOPP 20170719 001800000014-00018+00061+00099+00099-00073-00127+00170+00192- 82CBOVIX VIX OOPP 20170719 001800000173-00186+00231+00293-00281-00126+00300-06805-009276990005251+ 81CBOVIX VIX OOPC 20170719 001900000016-00014+00058-00022-00017+00041+00109-00067-00043+ 82CBOVIX VIX OOPC 20170719 001900000060+00167-00122-00061+00072+00189-00025+02836+009617340000831+ 81CBOVIX VIX OOPP 20170719 001900000013-00017+00066+00103+00102-00078-00138+00179+00198- 82CBOVIX VIX OOPP 20170719 001900000181-00201+00247+00302-00291-00141+00303-07164-009553140006132+ 81CBOVIX VIX OOPC 20170719 002000000016-00013+00054-00019-00015+00037+00100-00059-00038+ 82CBOVIX VIX OOPC 20170719 002000000053+00153-00108-00054+00064+00175-00022+02533+009879400000735+ 81CBOVIX VIX OOPP 20170719 002000000013-00016+00071+00106+00104-00082-00147+00188+00203- 82CBOVIX VIX OOPP 20170719 002000000188-00215+00260+00309-00299-00154+00306-07469-009811310007034+ 81CBOVIX VIX OOPC 20170719 002100000015-00013+00050-00016-00013+00034+00092-00053-00034+ 82CBOVIX VIX OOPC 20170719 002100000049+00142-00097-00048+00058+00163-00020+02299+010195710000667+ 81CBOVIX VIX OOPP 20170719 002100000012-00015+00075+00109+00106-00085-00155+00194+00207- 82CBOVIX VIX OOPP 20170719 002100000193-00227+00271+00314-00305-00166+00308-07704-010123780007964+ 81CBOVIX VIX OOPC 20170719 002200000014-00012+00046-00014-00011+00031+00085-00047-00030+ 82CBOVIX VIX OOPC 20170719 002200000044+00131-00087-00043+00052+00152-00018+02078+010432620000599+ 81CBOVIX VIX OOPP 20170719 002200000011-00015+00079+00111+00108-00088-00162+00200+00211- 82CBOVIX VIX OOPP 20170719 002200000197-00238+00281+00319-00311-00178+00310-07926-010356230008894+ 81CBOVIX VIX OOPC 20170719 002300000013-00011+00042-00012-00010+00028+00078-00042-00027+ 82CBOVIX VIX OOPC 20170719 002300000039+00121-00078-00039+00046+00142-00016+01866+010594250000531+ 81CBOVIX VIX OOPP 20170719 002300000010-00014+00083+00113+00109-00091-00169+00205+00214- 82CBOVIX VIX OOPP 20170719 002300000202-00248+00291+00324-00317-00188+00312-08139-010512530009824+ 81CBOVIX VIX OOPC 20170719 002400000012-00010+00039-00010-00009+00025+00072-00037-00024+ 82CBOVIX VIX OOPC 20170719 002400000036+00112-00071-00035+00042+00132-00014+01693+010780520000478+ 81CBOVIX VIX OOPP 20170719 002400000009-00013+00086+00115+00110-00094-00175+00210+00217- 82CBOVIX VIX OOPP 20170719 002400000206-00258+00298+00328-00321-00198+00314-08314-010693410010768+ 81CBOVIX VIX OOPC 20170719 002500000012-00010+00037-00009-00008+00024+00068-00034-00022+ 82CBOVIX VIX OOPC 20170719 002500000033+00104-00065-00032+00039+00124-00013+01562+011021000000442+ 81CBOVIX VIX OOPP 20170719 002500000009-00013+00088+00116+00111-00096-00180+00213+00219- 82CBOVIX VIX OOPP 20170719 002500000208-00265+00304+00331-00324-00206+00315-08446-010928990011730+ 81CBOVIX VIX OOPC 20170719 002600000011-00009+00034-00008-00007+00022+00063-00031-00020+ 82CBOVIX VIX OOPC 20170719 002600000030+00097-00059-00029+00035+00116-00012+01436+011215570000405+ 81CBOVIX VIX OOPP 20170719 002600000008-00012+00091+00117+00112-00098-00184+00216+00221- 82CBOVIX VIX OOPP 20170719 002600000211-00272+00310+00334-00328-00214+00316-08572-011118030012691+ 81CBOVIX VIX OOPC 20170719 002700000011-00009+00032-00007-00006+00020+00059-00028-00018+ 82CBOVIX VIX OOPC 20170719 002700000028+00091-00054-00027+00032+00109-00011+01315+011365560000368+ 81CBOVIX VIX OOPP 20170719 002700000008-00011+00093+00118+00113-00099-00189+00219+00223- 82CBOVIX VIX OOPP 20170719 002700000214-00279+00315+00336-00331-00222+00317-08694-011261690013652+ 81CBOVIX VIX OOPC 20170719 002800000010-00008+00030-00006-00005+00018+00055-00025-00017+ 82CBOVIX VIX OOPC 20170719 002800000025+00085-00049-00024+00030+00102-00010+01212+011524450000338+ 81CBOVIX VIX OOPP 20170719 002800000007-00011+00095+00119+00114-00101-00192+00222+00224- 82CBOVIX VIX OOPP 20170719 002800000216-00285+00320+00339-00333-00228+00318-08798-011414220014620+ 81CBOVIX VIX OOPC 20170719 002900000009-00008+00028-00005-00005+00017+00051-00023-00015+ 82CBOVIX VIX OOPC 20170719 002900000023+00079-00045-00022+00027+00096-00009+01111+011645370000308+ 81CBOVIX VIX OOPP 20170719 002900000006-00010+00097+00119+00114-00102-00196+00224+00226- 82CBOVIX VIX OOPP 20170719 002900000218-00290+00324+00341-00336-00235+00319-08900-011527820015587+ 81CBOVIX VIX OOPC 20170719 003000000009-00007+00026-00005-00004+00016+00047-00020-00014+ 82CBOVIX VIX OOPC 20170719 003000000021+00073-00041-00020+00025+00089-00008+01014+011730820000278+ 81CBOVIX VIX OOPP 20170719 003000000006-00010+00099+00120+00115-00104-00200+00226+00227- 82CBOVIX VIX OOPP 20170719 003000000220-00296+00328+00343-00339-00241+00320-08998-011604800016555+ 81CBOVIX VIX OOPC 20170719 003250000008-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00062-00033-00016+00020+00077-00007+00833+012019450000226+ 81CBOVIX VIX OOPP 20170719 003250000005-00009+00103+00121+00116-00106-00207+00231+00230- 82CBOVIX VIX OOPP 20170719 003250000224-00307+00336+00347-00343-00254+00321-09180-011872670018997+ 81CBOVIX VIX OOPC 20170719 003500000007-00005+00019-00003-00002+00011+00035-00014-00009+ 82CBOVIX VIX OOPC 20170719 003500000015+00055-00028-00014+00017+00067-00006+00712+012361020000192+ 81CBOVIX VIX OOPP 20170719 003500000004-00008+00106+00122+00116-00108-00212+00233+00232- 82CBOVIX VIX OOPP 20170719 003500000226-00315+00341+00349-00346-00264+00322-09302-012194340021459+ 81CBOVIX VIX OOPC 20170719 003750000006-00005+00017-00002-00002+00009+00030-00011-00008+ 82CBOVIX VIX OOPC 20170719 003750000012+00047-00023-00011+00014+00058-00005+00596+012575730000159+ 81CBOVIX VIX OOPP 20170719 003750000003-00007+00109+00123+00117-00110-00217+00236+00233- 82CBOVIX VIX OOPP 20170719 003750000229-00323+00346+00352-00349-00273+00323-09419-012382730023920+ 81CBOVIX VIX OOPC 20170719 004000000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00040-00018-00009+00011+00050-00004+00484+012657780000126+ 81CBOVIX VIX OOPP 20170719 004000000002-00007+00111+00123+00118-00112-00222+00238+00235- 82CBOVIX VIX OOPP 20170719 004000000231-00330+00351+00354-00352-00281+00324-09534-012427310026382+ 81CBOVIX VIX OOPC 20170719 004250000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00034-00015-00007+00009+00043-00003+00400+012762840000102+ 81CBOVIX VIX OOPP 20170719 004250000001-00006+00114+00124+00118-00113-00226+00240+00236- 82CBOVIX VIX OOPP 20170719 004250000233-00336+00354+00356-00354-00288+00325-09619-012490360028853+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000007+00031-00013-00007+00008+00039-00003+00354+013016080000091+ 81CBOVIX VIX OOPP 20170719 004500000001-00006+00115+00124+00118-00114-00228+00241+00237- 82CBOVIX VIX OOPP 20170719 004500000234-00340+00356+00356-00355-00293+00325-09665-012712210031336+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170719 004750000006+00027-00011-00006+00007+00035-00002+00311+013207400000079+ 81CBOVIX VIX OOPP 20170719 004750000000-00005+00116+00124+00118-00115-00231+00242+00237- 82CBOVIX VIX OOPP 20170719 004750000235-00343+00358+00357-00356-00297+00326-09710-012864330033819+ 81CBOVIX VIX OOPC 20170719 005000000003-00003+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00025-00010-00005+00007+00032-00002+00286+013480390000074+ 81CBOVIX VIX OOPP 20170719 005000000000-00005+00117+00124+00118-00115-00232+00242+00238- 82CBOVIX VIX OOPP 20170719 005000000236-00346+00359+00358-00357-00300+00326-09735-013108640036308+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00018-00007-00003+00004+00024-00001+00195+013479840000048+ 81CBOVIX VIX OOPP 20170719 005500000001+00004+00119+00124+00119-00116-00237+00244+00239- 82CBOVIX VIX OOPP 20170719 005500000238-00353+00363+00360-00359-00309+00327-09830-012939920041272+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00005-00002+00003+00018-00001+00135+013479390000032+ 81CBOVIX VIX OOPP 20170719 006000000002+00004+00121+00125+00119-00117-00240+00245+00240- 82CBOVIX VIX OOPP 20170719 006000000239-00358+00365+00361-00360-00316+00327-09894-012673400046245+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00004-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00002+00002+00014-00001+00094+013479010000022+ 81CBOVIX VIX OOPP 20170719 006500000002+00003+00123+00125+00119-00118-00243+00246+00240- 82CBOVIX VIX OOPP 20170719 006500000240-00362+00367+00362-00361-00321+00327-09938-012195630051224+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00008-00002-00001+00001+00011-00000+00067+013478680000015+ 81CBOVIX VIX OOPP 20170719 007000000003+00003+00124+00125+00119-00119-00245+00246+00240- 82CBOVIX VIX OOPP 20170719 007000000240-00367+00368+00362-00362-00327+00328-09972-010741990056206+ 81CBOVIX VIX OOPC 20170816 000900000009-00002-00092-00088-00074+00083+00177-00174-00154+ 82CBOVIX VIX OOPC 20170816 000900000167+00263-00261-00230+00248+00234-00160+09710+005013610005448+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001-00002+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20170816 000900000001-00001+00003+00023-00006-00001+00072-00200-004717820000028+ 81CBOVIX VIX OOPC 20170816 001000000012-00001+00093-00084-00067+00084+00176-00169-00141+ 82CBOVIX VIX OOPC 20170816 001000000163+00260-00255-00211+00237+00232-00134+09399+004862140004508+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00001-00007+00015-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20170816 001000000005-00004+00008+00043-00017-00003+00099-00523-004716560000086+ 81CBOVIX VIX OOPC 20170816 001100000017-00007+00092-00073-00055+00083+00170-00155-00121+ 82CBOVIX VIX OOPC 20170816 001100000153+00251-00239-00181+00215+00227-00110+08654+005340180003713+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00001-00018+00027-00001+00008+00022+00047- 82CBOVIX VIX OOPP 20170816 001100000016-00014+00025+00073-00040-00008+00122-01287-005263780000287+ 81CBOVIX VIX OOPC 20170816 001200000021-00012+00089-00060-00043+00079+00162-00136-00101+ 82CBOVIX VIX OOPC 20170816 001200000138+00237-00216-00153+00189+00217-00091+07758+005749450003053+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00002+00031+00039-00003-00016+00041+00067- 82CBOVIX VIX OOPP 20170816 001200000030-00027+00048+00102-00066-00018+00142-02195-005694620000624+ 81CBOVIX VIX OOPC 20170816 001300000023-00017+00085-00047-00033+00074+00151-00115-00084+ 82CBOVIX VIX OOPC 20170816 001300000123+00220-00188-00129+00165+00204-00077+06825+006336140002580+ 81CBOVIX VIX OOPP 20170816 001300000018-00021+00007+00044+00049-00008-00027+00062+00084- 82CBOVIX VIX OOPP 20170816 001300000045-00044+00076+00127-00090-00031+00156-03138-006290130001148+ 81CBOVIX VIX OOPC 20170816 001400000024-00019+00080-00037-00026+00068+00140-00098-00071+ 82CBOVIX VIX OOPC 20170816 001400000110+00204-00164-00109+00144+00190-00065+06009+006775450002193+ 81CBOVIX VIX OOPP 20170816 001400000020-00023+00012+00055+00056-00014-00038+00080+00098- 82CBOVIX VIX OOPP 20170816 001400000059-00061+00101+00146-00111-00045+00168-03960-006732880001757+ 81CBOVIX VIX OOPC 20170816 001500000025-00020+00075-00029-00020+00062+00129-00083-00060+ 82CBOVIX VIX OOPC 20170816 001500000098+00188-00142-00094+00128+00176-00057+05326+007309900001928+ 81CBOVIX VIX OOPP 20170816 001500000020-00024+00017+00063+00062-00020-00049+00095+00109- 82CBOVIX VIX OOPP 20170816 001500000071-00077+00123+00161-00128-00059+00176-04648-007268420002489+ 81CBOVIX VIX OOPC 20170816 001600000025-00020+00070-00023-00016+00057+00119-00071-00051+ 82CBOVIX VIX OOPC 20170816 001600000088+00173-00124-00081+00113+00163-00050+04727+007629980001671+ 81CBOVIX VIX OOPP 20170816 001600000020-00025+00022+00069+00066-00025-00059+00107+00118- 82CBOVIX VIX OOPP 20170816 001600000081-00092+00141+00174-00143-00072+00183-05249-007588390003229+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00065-00018-00012+00052+00111-00061-00044+ 82CBOVIX VIX OOPC 20170816 001700000079+00160-00109-00071+00101+00151-00044+04231+007982810001479+ 81CBOVIX VIX OOPP 20170816 001700000019-00025+00026+00074+00070-00030-00068+00117+00125- 82CBOVIX VIX OOPP 20170816 001700000090-00105+00156+00184-00155-00085+00189-05748-007940350004033+ 81CBOVIX VIX OOPC 20170816 001800000023-00019+00061-00014-00010+00048+00102-00052-00039+ 82CBOVIX VIX OOPC 20170816 001800000071+00148-00096-00063+00090+00139-00039+03798+008266700001310+ 81CBOVIX VIX OOPP 20170816 001800000019-00024+00031+00077+00072-00034-00076+00126+00130- 82CBOVIX VIX OOPP 20170816 001800000098-00117+00169+00193-00166-00096+00194-06184-008222860004861+ 81CBOVIX VIX OOPC 20170816 001900000023-00019+00057-00011-00008+00044+00095-00045-00033+ 82CBOVIX VIX OOPC 20170816 001900000064+00137-00084-00055+00081+00129-00034+03407+008478290001155+ 81CBOVIX VIX OOPP 20170816 001900000018-00023+00035+00080+00075-00038-00083+00133+00135- 82CBOVIX VIX OOPP 20170816 001900000105-00128+00181+00201-00175-00107+00199-06576-008432570005702+ 81CBOVIX VIX OOPC 20170816 002000000022-00018+00053-00009-00006+00040+00088-00040-00030+ 82CBOVIX VIX OOPC 20170816 002000000059+00127-00075-00049+00073+00120-00031+03094+008744990001042+ 81CBOVIX VIX OOPP 20170816 002000000017-00023+00038+00083+00076-00042-00090+00139+00139- 82CBOVIX VIX OOPP 20170816 002000000110-00138+00190+00206-00183-00116+00202-06891-008697230006587+ 81CBOVIX VIX OOPC 20170816 002100000021-00017+00050-00007-00004+00037+00082-00035-00026+ 82CBOVIX VIX OOPC 20170816 002100000053+00118-00066-00044+00066+00111-00028+02798+008926500000930+ 81CBOVIX VIX OOPP 20170816 002100000016-00022+00042+00085+00078-00045-00096+00144+00143- 82CBOVIX VIX OOPP 20170816 002100000116-00147+00199+00212-00190-00125+00205-07189-008876240007471+ 81CBOVIX VIX OOPC 20170816 002200000020-00016+00046-00005-00003+00034+00077-00031-00023+ 82CBOVIX VIX OOPC 20170816 002200000049+00110-00060-00040+00060+00103-00025+02556+009140320000844+ 81CBOVIX VIX OOPP 20170816 002200000015-00021+00045+00086+00079-00048-00102+00148+00146- 82CBOVIX VIX OOPP 20170816 002200000120-00155+00206+00216-00196-00133+00208-07432-009087480008382+ 81CBOVIX VIX OOPC 20170816 002300000019-00016+00043-00004-00002+00032+00071-00027-00020+ 82CBOVIX VIX OOPC 20170816 002300000045+00102-00053-00035+00055+00096-00022+02324+009289830000758+ 81CBOVIX VIX OOPP 20170816 002300000014-00020+00048+00088+00080-00051-00107+00152+00149- 82CBOVIX VIX OOPP 20170816 002300000125-00163+00212+00220-00201-00140+00210-07665-009233950009293+ 81CBOVIX VIX OOPC 20170816 002400000018-00015+00040-00003-00002+00029+00066-00023-00018+ 82CBOVIX VIX OOPC 20170816 002400000040+00095-00047-00032+00049+00089-00020+02102+009389000000675+ 81CBOVIX VIX OOPP 20170816 002400000013-00019+00051+00089+00081-00053-00112+00155+00151- 82CBOVIX VIX OOPP 20170816 002400000129-00170+00218+00224-00207-00147+00213-07888-009329550010206+ 81CBOVIX VIX OOPC 20170816 002500000017-00014+00038-00002-00001+00027+00062-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000037+00089-00043-00029+00045+00083-00018+01928+009541970000614+ 81CBOVIX VIX OOPP 20170816 002500000012-00018+00054+00089+00081-00056-00117+00158+00153- 82CBOVIX VIX OOPP 20170816 002500000132-00177+00223+00227-00211-00153+00215-08063-009479080011142+ 81CBOVIX VIX OOPC 20170816 002600000016-00013+00035-00001-00000+00025+00058-00018-00014+ 82CBOVIX VIX OOPC 20170816 002600000034+00083-00038-00026+00041+00077-00016+01762+009653040000555+ 81CBOVIX VIX OOPP 20170816 002600000011-00018+00056+00090+00082-00058-00121+00160+00155- 82CBOVIX VIX OOPP 20170816 002600000135-00183+00227+00230-00215-00159+00217-08231-009586200012080+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00033-00001-00000-00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20170816 002700000031+00077-00035-00023+00038+00072-00015+01617+009769260000505+ 81CBOVIX VIX OOPP 20170816 002700000011-00017+00058+00091+00082-00060-00125+00162+00156- 82CBOVIX VIX OOPP 20170816 002700000138-00188+00231+00233-00218-00164+00218-08377-009698290013026+ 81CBOVIX VIX OOPC 20170816 002800000015-00012+00032-00000-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20170816 002800000029+00073-00032-00022+00035+00068-00014+01511+009944690000472+ 81CBOVIX VIX OOPP 20170816 002800000010-00016+00060+00091+00082-00061-00128+00164+00157- 82CBOVIX VIX OOPP 20170816 002800000140-00192+00233+00234-00221-00168+00219-08483-009870150013990+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00030-00000+00001-00020+00048-00013-00011+ 82CBOVIX VIX OOPC 20170816 002900000027+00069-00029-00020+00033+00064-00013+01409+010091130000439+ 81CBOVIX VIX OOPP 20170816 002900000009-00016+00062+00091+00083-00062-00130+00165+00158- 82CBOVIX VIX OOPP 20170816 002900000142-00197+00236+00236-00223-00172+00220-08586-010012630014954+ 81CBOVIX VIX OOPC 20170816 003000000013-00011+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20170816 003000000025+00065-00027-00018+00030+00060-00012+01310+010209390000406+ 81CBOVIX VIX OOPP 20170816 003000000009-00015+00063+00092+00083-00064-00133+00166+00159- 82CBOVIX VIX OOPP 20170816 003000000144-00201+00238+00237-00226-00176+00221-08686-010126470015918+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20170816 003250000021+00055-00021-00015+00025+00051-00010+01069+010382750000324+ 81CBOVIX VIX OOPP 20170816 003250000007-00014+00068+00092+00083-00067-00140+00169+00161- 82CBOVIX VIX OOPP 20170816 003250000148-00210+00244+00241-00231-00185+00223-08928-010285840018328+ 81CBOVIX VIX OOPC 20170816 003500000011-00008+00021-00001+00001-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000018+00049-00017-00012+00021+00044-00008+00911+010642230000274+ 81CBOVIX VIX OOPP 20170816 003500000006-00012+00071+00093+00083-00069-00145+00171+00163- 82CBOVIX VIX OOPP 20170816 003500000152-00217+00248+00244-00235-00192+00225-09087-010531930020770+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00001+00002-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20170816 003750000015+00042-00014-00010+00017+00038-00007+00760+010781850000224+ 81CBOVIX VIX OOPP 20170816 003750000004-00011+00073+00093+00084-00071-00150+00173+00164- 82CBOVIX VIX OOPP 20170816 003750000155-00224+00251+00246-00239-00198+00226-09241-010653630023211+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00001+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20170816 004000000012+00035-00011-00008+00014+00032-00005+00611+010794860000175+ 81CBOVIX VIX OOPP 20170816 004000000003-00010+00076+00093+00084-00073-00154+00174+00165- 82CBOVIX VIX OOPP 20170816 004000000158-00231+00255+00248-00242-00205+00228-09392-010640730025654+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00009-00006+00012+00028-00004+00517+010919270000146+ 81CBOVIX VIX OOPP 20170816 004250000002-00009+00078+00093+00084-00075-00158+00175+00166- 82CBOVIX VIX OOPP 20170816 004250000159-00236+00257+00250-00245-00209+00229-09487-010740640028116+ 81CBOVIX VIX OOPC 20170816 004500000006-00005+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00028-00008-00006+00010+00025-00004+00457+011122240000129+ 81CBOVIX VIX OOPP 20170816 004500000001-00009+00080+00093+00083-00076-00160+00176+00166- 82CBOVIX VIX OOPP 20170816 004500000161-00239+00258+00250-00246-00212+00229-09548-010922340030591+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000008+00025-00007-00005+00009+00023-00003+00413+011343930000117+ 81CBOVIX VIX OOPP 20170816 004750000001-00008+00081+00093+00083-00076-00162+00176+00167- 82CBOVIX VIX OOPP 20170816 004750000161-00241+00259+00251-00247-00214+00230-09593-011123950033071+ 81CBOVIX VIX OOPC 20170816 005000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170816 005000000007+00023-00006-00004+00008+00020-00003+00371+011522450000105+ 81CBOVIX VIX OOPP 20170816 005000000000-00008+00082+00093+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170816 005000000162-00244+00259+00251-00248-00217+00230-09636-011278590035551+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000006+00019-00004-00003+00007+00016-00002+00290+011748540000081+ 81CBOVIX VIX OOPP 20170816 005500000001+00007+00084+00092+00083-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170816 005500000164-00248+00261+00253-00250-00221+00231-09719-011438580040510+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00003-00002+00005+00012-00002+00207+011748170000056+ 81CBOVIX VIX OOPP 20170816 006000000002+00006+00086+00092+00083-00079-00170+00177+00168- 82CBOVIX VIX OOPP 20170816 006000000166-00253+00262+00254-00252-00225+00231-09805-011313880045469+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20170816 006500000003+00011-00002-00002+00003+00009-00001+00150+011747860000039+ 81CBOVIX VIX OOPP 20170816 006500000003+00006+00088+00092+00083-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170816 006500000167-00257+00263+00254-00253-00228+00232-09867-011128060050436+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00007-00001+00109+011747600000028+ 81CBOVIX VIX OOPP 20170816 007000000003+00005+00089+00092+00082-00081-00175+00178+00169- 82CBOVIX VIX OOPP 20170816 007000000168-00260+00264+00255-00254-00231+00232-09911-010828560055408+ 81CBOVIX VIX OOPC 20170920 000900000012-00004-00096-00090-00070+00081+00180-00176-00151+ 82CBOVIX VIX OOPC 20170920 000900000165+00266-00263-00229+00248+00235-00177+09693+004880930006294+ 81CBOVIX VIX OOPP 20170920 000900000004-00002+00001-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20170920 000900000000-00001+00003+00019-00003-00001+00053-00165-004390400000026+ 81CBOVIX VIX OOPC 20170920 001000000015-00001-00097-00086-00064+00082+00180-00172-00141+ 82CBOVIX VIX OOPC 20170920 001000000164+00264-00258-00214+00242+00233-00155+09459+004650840005348+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00007+00036-00009-00002+00077-00414-004388650000075+ 81CBOVIX VIX OOPC 20170920 001100000020-00005+00097-00077-00054+00083+00176-00160-00124+ 82CBOVIX VIX OOPC 20170920 001100000158+00258-00245-00190+00227+00229-00132+08906+004926400004514+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00003-00016+00024-00004+00004+00019+00041- 82CBOVIX VIX OOPP 20170920 001100000008-00009+00021+00061-00024-00007+00100-00996-004785000000236+ 81CBOVIX VIX OOPC 20170920 001200000024-00011+00096-00065-00044+00083+00171-00144-00107+ 82CBOVIX VIX OOPC 20170920 001200000149+00248-00226-00165+00208+00221-00111+08196+005173250003786+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00002-00028+00035-00003+00009+00035+00059- 82CBOVIX VIX OOPP 20170920 001200000017-00019+00040+00087-00044-00014+00121-01725-005074450000503+ 81CBOVIX VIX OOPC 20170920 001300000028-00016+00093-00052-00034+00080+00163-00125-00090+ 82CBOVIX VIX OOPC 20170920 001300000137+00235-00201-00141+00187+00210-00095+07372+005604110003230+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00000+00042+00046-00000+00018+00055+00076- 82CBOVIX VIX OOPP 20170920 001300000029-00032+00066+00112-00066-00025+00138-02565-005524820000943+ 81CBOVIX VIX OOPC 20170920 001400000030-00020+00090-00041-00025+00076+00153-00106-00076+ 82CBOVIX VIX OOPC 20170920 001400000125+00221-00176-00121+00167+00198-00082+06600+006044800002803+ 81CBOVIX VIX OOPP 20170920 001400000023-00027+00004+00053+00054-00004-00027+00074+00090- 82CBOVIX VIX OOPP 20170920 001400000041-00047+00091+00132-00086-00038+00150-03349-005974080001510+ 81CBOVIX VIX OOPC 20170920 001500000031-00022+00086-00032-00019+00071+00144-00091-00065+ 82CBOVIX VIX OOPC 20170920 001500000114+00206-00155-00105+00150+00185-00072+05921+006405080002449+ 81CBOVIX VIX OOPP 20170920 001500000024-00030+00008+00062+00060-00008-00036+00090+00102- 82CBOVIX VIX OOPP 20170920 001500000053-00061+00113+00148-00103-00051+00161-04037-006338040002151+ 81CBOVIX VIX OOPC 20170920 001600000031-00024+00081-00025-00014+00066+00135-00078-00055+ 82CBOVIX VIX OOPC 20170920 001600000103+00193-00136-00092+00134+00172-00063+05324+006704870002151+ 81CBOVIX VIX OOPP 20170920 001600000024-00031+00013+00069+00065-00013-00045+00103+00111- 82CBOVIX VIX OOPP 20170920 001600000063-00074+00132+00162-00119-00064+00169-04640-006639040002849+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00077-00019-00011+00062+00127-00067-00048+ 82CBOVIX VIX OOPC 20170920 001700000094+00180-00119-00080+00121+00161-00056+04801+006967590001902+ 81CBOVIX VIX OOPP 20170920 001700000024-00031+00017+00075+00069-00018-00054+00114+00119- 82CBOVIX VIX OOPP 20170920 001700000072-00087+00148+00173-00132-00076+00177-05168-006901490003594+ 81CBOVIX VIX OOPC 20170920 001800000031-00024+00073-00015-00008+00058+00119-00058-00042+ 82CBOVIX VIX OOPC 20170920 001800000086+00169-00105-00071+00110+00150-00050+04353+007235260001702+ 81CBOVIX VIX OOPP 20170920 001800000023-00031+00021+00080+00072-00022-00062+00123+00125- 82CBOVIX VIX OOPP 20170920 001800000080-00099+00162+00182-00144-00087+00183-05620-007167940004390+ 81CBOVIX VIX OOPC 20170920 001900000030-00024+00069-00011-00005+00053+00111-00050-00036+ 82CBOVIX VIX OOPC 20170920 001900000078+00157-00093-00063+00099+00139-00044+03933+007392970001503+ 81CBOVIX VIX OOPP 20170920 001900000022-00031+00026+00083+00074-00026-00070+00131+00131- 82CBOVIX VIX OOPP 20170920 001900000088-00110+00175+00191-00155-00097+00188-06045-007323590005186+ 81CBOVIX VIX OOPC 20170920 002000000029-00023+00064-00008-00003+00049+00103-00043-00031+ 82CBOVIX VIX OOPC 20170920 002000000071+00146-00082-00055+00089+00129-00039+03536+007480900001314+ 81CBOVIX VIX OOPP 20170920 002000000021-00030+00030+00086+00077-00031-00078+00138+00136- 82CBOVIX VIX OOPP 20170920 002000000096-00122+00186+00199-00165-00107+00194-06445-007408650005992+ 81CBOVIX VIX OOPC 20170920 002100000028-00022+00061-00005-00001+00046+00097-00037-00027+ 82CBOVIX VIX OOPC 20170920 002100000065+00137-00073-00049+00081+00120-00035+03225+007667240001186+ 81CBOVIX VIX OOPP 20170920 002100000020-00029+00034+00089+00078-00034-00084+00144+00139- 82CBOVIX VIX OOPP 20170920 002100000102-00131+00195+00204-00173-00116+00198-06759-007591860006858+ 81CBOVIX VIX OOPC 20170920 002200000027-00021+00057-00004-00000+00042+00091-00032-00024+ 82CBOVIX VIX OOPC 20170920 002200000059+00128-00064-00043+00073+00112-00031+02927+007785070001057+ 81CBOVIX VIX OOPP 20170920 002200000019-00028+00037+00091+00079-00038-00091+00149+00143- 82CBOVIX VIX OOPP 20170920 002200000108-00140+00204+00210-00181-00125+00201-07060-007705860007725+ 81CBOVIX VIX OOPC 20170920 002300000026-00020+00053-00002-00001-00039+00085-00028-00021+ 82CBOVIX VIX OOPC 20170920 002300000054+00119-00057-00039+00066+00104-00028+02664+007899560000947+ 81CBOVIX VIX OOPP 20170920 002300000018-00027+00041+00092+00080-00041-00097+00153+00146- 82CBOVIX VIX OOPP 20170920 002300000113-00149+00211+00215-00188-00132+00205-07326-007816050008611+ 81CBOVIX VIX OOPC 20170920 002400000024-00019+00050-00001-00002-00036+00079-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000049+00111-00051-00035+00060+00097-00025+02423+007994720000848+ 81CBOVIX VIX OOPP 20170920 002400000017-00026+00044+00093+00081-00044-00102+00157+00149- 82CBOVIX VIX OOPP 20170920 002400000118-00157+00217+00219-00194-00140+00208-07569-007906340009507+ 81CBOVIX VIX OOPC 20170920 002500000023-00018+00047-00000+00002-00033+00074-00021-00015+ 82CBOVIX VIX OOPC 20170920 002500000045+00103-00045-00030+00054+00090-00022+02188+008038130000749+ 81CBOVIX VIX OOPP 20170920 002500000016-00025+00048+00094+00082-00047-00108+00161+00151- 82CBOVIX VIX OOPP 20170920 002500000122-00165+00224+00223-00200-00147+00210-07808-007943840010403+ 81CBOVIX VIX OOPC 20170920 002600000022-00017+00044-00001+00003-00030+00069-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000041+00097-00040-00027+00049+00084-00020+02004+008140180000679+ 81CBOVIX VIX OOPP 20170920 002600000014-00024+00051+00095+00082-00050-00113+00163+00153- 82CBOVIX VIX OOPP 20170920 002600000126-00172+00228+00226-00205-00153+00213-07994-008040170011327+ 81CBOVIX VIX OOPC 20170920 002700000021-00016+00042-00002+00003-00028+00065-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000038+00091-00036-00025+00046+00078-00018+01846+008251600000621+ 81CBOVIX VIX OOPP 20170920 002700000013-00023+00053+00096+00083-00052-00117+00165+00154- 82CBOVIX VIX OOPP 20170920 002700000129-00178+00232+00229-00209-00159+00214-08153-008145670012264+ 81CBOVIX VIX OOPC 20170920 002800000020-00015+00039-00002+00003-00026+00061-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000035+00085-00032-00022+00042+00073-00017+01692+008328510000562+ 81CBOVIX VIX OOPP 20170920 002800000012-00022+00056+00096+00083-00054-00121+00167+00156- 82CBOVIX VIX OOPP 20170920 002800000132-00184+00236+00231-00213-00164+00216-08309-008215740013201+ 81CBOVIX VIX OOPC 20170920 002900000019-00014+00036-00002+00004-00024+00057-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000032+00079-00029-00020+00038+00068-00015+01540+008370790000504+ 81CBOVIX VIX OOPP 20170920 002900000011-00021+00058+00096+00083-00056-00125+00169+00157- 82CBOVIX VIX OOPP 20170920 002900000136-00190+00240+00234-00217-00169+00218-08463-008249950014137+ 81CBOVIX VIX OOPC 20170920 003000000018-00013+00034-00003+00004-00022+00053-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000029+00074-00026-00018+00035+00064-00014+01417+008443740000459+ 81CBOVIX VIX OOPP 20170920 003000000010-00020+00061+00097+00083-00058-00129+00171+00158- 82CBOVIX VIX OOPP 20170920 003000000138-00195+00243+00236-00220-00174+00219-08588-008314960015088+ 81CBOVIX VIX OOPC 20170920 003250000016-00012+00030-00003+00004-00019+00046-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000025+00065-00021-00015+00029+00055-00011+01194+008702100000384+ 81CBOVIX VIX OOPP 20170920 003250000008-00019+00065+00097+00083-00061-00136+00173+00160- 82CBOVIX VIX OOPP 20170920 003250000143-00204+00248+00239-00225-00183+00221-08814-008554350017500+ 81CBOVIX VIX OOPC 20170920 003500000014-00010+00026-00003+00004-00016+00040-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00056-00016-00012+00024+00047-00009+00982+008830740000308+ 81CBOVIX VIX OOPP 20170920 003500000006-00017+00069+00097+00083-00064-00142+00176+00162- 82CBOVIX VIX OOPP 20170920 003500000147-00214+00252+00242-00231-00191+00223-09031-008657010019913+ 81CBOVIX VIX OOPC 20170920 003750000012-00009+00023-00003+00004-00013+00034-00004-00004+ 82CBOVIX VIX OOPC 20170920 003750000017+00048-00013-00009+00020+00040-00007+00815+008949590000251+ 81CBOVIX VIX OOPP 20170920 003750000004-00015+00073+00097+00083-00067-00148+00177+00163- 82CBOVIX VIX OOPP 20170920 003750000151-00222+00256+00244-00235-00198+00225-09202-008745470022343+ 81CBOVIX VIX OOPC 20170920 004000000011-00008+00020-00003+00003-00011+00030-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00042-00010-00008+00016+00034-00006+00676+009042230000204+ 81CBOVIX VIX OOPP 20170920 004000000003-00014+00076+00097+00083-00069-00153+00178+00164- 82CBOVIX VIX OOPP 20170920 004000000154-00229+00259+00246-00238-00204+00227-09345-008801130024784+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00037-00008-00006+00014+00030-00005+00585+009200050000175+ 81CBOVIX VIX OOPP 20170920 004250000002-00013+00078+00096+00083-00071-00157+00179+00164- 82CBOVIX VIX OOPP 20170920 004250000155-00234+00260+00247-00241-00208+00227-09439-008923470027243+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000011+00033-00007-00005+00012+00026-00004+00503+009318000000149+ 81CBOVIX VIX OOPP 20170920 004500000001-00012+00080+00096+00082-00072-00160+00179+00165- 82CBOVIX VIX OOPP 20170920 004500000157-00238+00262+00248-00243-00212+00228-09525-008997790029704+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00029-00006-00005+00011+00024-00004+00444+009470120000131+ 81CBOVIX VIX OOPP 20170920 004750000000+00012+00082+00096+00082-00073-00162+00180+00165- 82CBOVIX VIX OOPP 20170920 004750000159-00242+00263+00249-00244-00215+00229-09586-009107290032174+ 81CBOVIX VIX OOPC 20170920 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00026-00005-00004+00009+00021-00003+00391+009593750000115+ 81CBOVIX VIX OOPP 20170920 005000000001+00011+00083+00096+00082-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20170920 005000000160-00245+00264+00250-00246-00218+00229-09641-009179920034646+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00021-00003-00003+00007+00016-00002+00289+009700470000083+ 81CBOVIX VIX OOPP 20170920 005500000003+00010+00086+00095+00081-00076-00169+00181+00166- 82CBOVIX VIX OOPP 20170920 005500000162-00251+00265+00251-00248-00223+00230-09751-009124460039588+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000006+00019-00003-00002+00006+00014-00002+00260+010094810000076+ 81CBOVIX VIX OOPP 20170920 006000000003+00009+00087+00095+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20170920 006000000163-00254+00266+00251-00249-00225+00230-09782-009434360044557+ 81CBOVIX VIX OOPC 20170920 006500000004-00003+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000004+00015-00002-00002+00004+00011-00002+00190+010094290000054+ 81CBOVIX VIX OOPP 20170920 006500000005+00008+00090+00095+00080-00078-00175+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000164-00259+00267+00252-00251-00230+00231-09861-009100920049510+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00001-00001+00003+00009-00001+00140+010093850000038+ 81CBOVIX VIX OOPP 20170920 007000000006+00008+00092+00094+00080-00079-00178+00181+00166- 82CBOVIX VIX OOPP 20170920 007000000166-00264+00267+00253-00252-00233+00232-09924-008354900054471+ 81CBOVIX VIX OOPC 20171018 000900000015-00006-00099-00092-00067+00080+00183-00178-00148+ 82CBOVIX VIX OOPC 20171018 000900000164+00268-00264-00226+00246+00235-00183+09664+004776980006743+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20171018 000900000000+00001+00003+00020-00002-00001+00046-00182-004320750000033+ 81CBOVIX VIX OOPC 20171018 001000000018-00003-00100-00088-00061+00081+00183-00173-00138+ 82CBOVIX VIX OOPC 20171018 001000000163+00266-00259-00212+00242+00234-00163+09438+004574710005803+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00003-00007+00014-00003+00000+00008+00023- 82CBOVIX VIX OOPP 20171018 001000000001-00003+00008+00035-00007-00003+00067-00423-004319160000087+ 81CBOVIX VIX OOPC 20171018 001100000023-00003+00101-00079-00052+00083+00180-00163-00124+ 82CBOVIX VIX OOPC 20171018 001100000159+00262-00248-00191+00231+00230-00142+08978+004700060004950+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00004-00016+00024-00005+00002+00018+00039- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00020+00058-00018-00007+00090-00906-004551250000228+ 81CBOVIX VIX OOPC 20171018 001200000028-00011+00100-00066-00041+00083+00175-00145-00106+ 82CBOVIX VIX OOPC 20171018 001200000151+00252-00226-00166+00213+00221-00123+08251+005204750004283+ 81CBOVIX VIX OOPP 20171018 001200000018-00020+00004-00030+00036-00006+00007+00037+00057- 82CBOVIX VIX OOPP 20171018 001200000012-00017+00043+00083-00036-00015+00109-01657-005105130000554+ 81CBOVIX VIX OOPC 20171018 001300000032-00016+00099-00054-00032+00082+00169-00127-00091+ 82CBOVIX VIX OOPC 20171018 001300000142+00242-00204-00145+00196+00211-00106+07548+005482010003688+ 81CBOVIX VIX OOPP 20171018 001300000022-00026+00002-00042+00045-00005+00014+00055+00073- 82CBOVIX VIX OOPP 20171018 001300000022-00028+00065+00105-00055-00025+00126-02374-005401050000953+ 81CBOVIX VIX OOPC 20171018 001400000034-00021+00096-00043-00024+00079+00161-00110-00077+ 82CBOVIX VIX OOPC 20171018 001400000132+00229-00181-00126+00178+00200-00093+06848+005851140003233+ 81CBOVIX VIX OOPP 20171018 001400000025-00030+00000+00054+00053-00002+00022+00073+00086- 82CBOVIX VIX OOPP 20171018 001400000032-00040+00088+00124-00072-00037+00139-03085-005779630001492+ 81CBOVIX VIX OOPC 20171018 001500000036-00024+00092-00033-00017+00075+00153-00095-00066+ 82CBOVIX VIX OOPC 20171018 001500000122+00217-00160-00110+00162+00188-00082+06216+006152770002848+ 81CBOVIX VIX OOPP 20171018 001500000026-00033+00004+00063+00060-00002-00030+00088+00098- 82CBOVIX VIX OOPP 20171018 001500000042-00053+00109+00140-00089-00049+00150-03726-006085880002102+ 81CBOVIX VIX OOPC 20171018 001600000036-00025+00089-00026-00012+00071+00145-00082-00057+ 82CBOVIX VIX OOPC 20171018 001600000112+00204-00142-00097+00147+00177-00072+05640+006357400002502+ 81CBOVIX VIX OOPP 20171018 001600000027-00035+00008+00070+00065-00006-00038+00101+00107- 82CBOVIX VIX OOPP 20171018 001600000052-00065+00128+00154-00104-00060+00160-04308-006292660002748+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00085-00020-00009+00067+00137-00071-00049+ 82CBOVIX VIX OOPC 20171018 001700000104+00193-00125-00085+00134+00166-00065+05136+006614350002237+ 81CBOVIX VIX OOPP 20171018 001700000027-00036+00012+00077+00069-00010-00046+00113+00115- 82CBOVIX VIX OOPP 20171018 001700000061-00077+00144+00165-00117-00071+00167-04817-006550210003478+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00081-00015-00005+00063+00129-00061-00042+ 82CBOVIX VIX OOPC 20171018 001800000095+00181-00111-00075+00122+00155-00057+04664+006752450001974+ 81CBOVIX VIX OOPP 20171018 001800000026-00036+00016+00082+00072-00014-00054+00123+00122- 82CBOVIX VIX OOPP 20171018 001800000069-00089+00159+00176-00129-00082+00175-05294-006687900004209+ 81CBOVIX VIX OOPC 20171018 001900000035-00026+00077-00011-00003+00059+00122-00052-00037+ 82CBOVIX VIX OOPC 20171018 001900000087+00170-00098-00066+00111+00145-00051+04242+006892980001754+ 81CBOVIX VIX OOPP 20171018 001900000025-00036+00020+00086+00075-00018-00062+00131+00128- 82CBOVIX VIX OOPP 20171018 001900000077-00100+00172+00185-00141-00092+00181-05720-006827230004983+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00072-00007-00001+00055+00114-00045-00032+ 82CBOVIX VIX OOPC 20171018 002000000080+00159-00087-00059+00100+00135-00045+03855+006999430001556+ 81CBOVIX VIX OOPP 20171018 002000000024-00036+00024+00089+00077-00022-00069+00138+00133- 82CBOVIX VIX OOPP 20171018 002000000084-00111+00183+00192-00151-00102+00187-06111-006931820005778+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00069-00005-00001-00051+00108-00039-00027+ 82CBOVIX VIX OOPC 20171018 002100000073+00150-00077-00052+00092+00126-00041+03521+007132290001397+ 81CBOVIX VIX OOPP 20171018 002100000023-00035+00028+00092+00078-00026-00076+00144+00137- 82CBOVIX VIX OOPP 20171018 002100000091-00121+00193+00199-00160-00111+00191-06448-007062350006613+ 81CBOVIX VIX OOPC 20171018 002200000032-00025+00065-00003-00002-00048+00101-00034-00024+ 82CBOVIX VIX OOPC 20171018 002200000068+00141-00069-00047+00084+00118-00037+03225+007261120001261+ 81CBOVIX VIX OOPP 20171018 002200000022-00034+00032+00094+00080-00030-00082+00150+00140- 82CBOVIX VIX OOPP 20171018 002200000097-00130+00202+00204-00168-00119+00195-06747-007188450007471+ 81CBOVIX VIX OOPC 20171018 002300000031-00024+00062-00001-00003-00045+00096-00029-00021+ 82CBOVIX VIX OOPC 20171018 002300000063+00133-00061-00042+00077+00111-00033+02961+007382730001143+ 81CBOVIX VIX OOPP 20171018 002300000021-00033+00035+00095+00081-00033-00088+00154+00143- 82CBOVIX VIX OOPP 20171018 002300000102-00138+00209+00209-00175-00127+00199-07013-007306970008346+ 81CBOVIX VIX OOPC 20171018 002400000030-00023+00058-00000+00004-00042+00090-00025-00018+ 82CBOVIX VIX OOPC 20171018 002400000057+00124-00054-00037+00070+00103-00030+02704+007454510001025+ 81CBOVIX VIX OOPP 20171018 002400000020-00032+00039+00097+00081-00036-00094+00158+00146- 82CBOVIX VIX OOPP 20171018 002400000107-00146+00216+00214-00181-00134+00202-07273-007375030009222+ 81CBOVIX VIX OOPC 20171018 002500000028-00022+00055-00001+00005-00039+00084-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000053+00117-00049-00034+00064+00097-00027+02478+007532730000925+ 81CBOVIX VIX OOPP 20171018 002500000019-00031+00042+00098+00082-00039-00099+00162+00148- 82CBOVIX VIX OOPP 20171018 002500000112-00154+00222+00218-00188-00141+00205-07502-007449190010115+ 81CBOVIX VIX OOPC 20171018 002600000027-00021+00052-00002+00005-00036+00079-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000049+00110-00043-00030+00059+00090-00024+02279+007617190000840+ 81CBOVIX VIX OOPP 20171018 002600000017-00030+00045+00099+00082-00042-00104+00164+00150- 82CBOVIX VIX OOPP 20171018 002600000116-00161+00227+00221-00193-00147+00207-07703-007529320011024+ 81CBOVIX VIX OOPC 20171018 002700000026-00020+00049-00003+00006-00033+00075-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000045+00103-00039-00027+00054+00084-00022+02084+007664420000755+ 81CBOVIX VIX OOPP 20171018 002700000016-00029+00048+00099+00083-00044-00109+00167+00152- 82CBOVIX VIX OOPP 20171018 002700000120-00168+00232+00224-00198-00153+00210-07900-007571450011933+ 81CBOVIX VIX OOPC 20171018 002800000025-00019+00046-00003+00006-00031+00071-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000042+00097-00035-00025+00050+00079-00020+01936+007768170000697+ 81CBOVIX VIX OOPP 20171018 002800000015-00028+00051+00100+00083-00046-00113+00169+00154- 82CBOVIX VIX OOPP 20171018 002800000123-00174+00236+00227-00202-00158+00212-08050-007670530012869+ 81CBOVIX VIX OOPC 20171018 002900000024-00018+00044-00004+00006-00029+00067-00013-00009+ 82CBOVIX VIX OOPC 20171018 002900000039+00092-00032-00022+00046+00075-00019+01791+007844110000638+ 81CBOVIX VIX OOPP 20171018 002900000014-00027+00053+00100+00083-00049-00117+00171+00155- 82CBOVIX VIX OOPP 20171018 002900000126-00179+00239+00229-00206-00163+00213-08196-007741150013805+ 81CBOVIX VIX OOPC 20171018 003000000023-00017+00042-00004+00006-00028+00063-00011-00008+ 82CBOVIX VIX OOPC 20171018 003000000036+00087-00029-00020+00043+00070-00017+01669+007935520000591+ 81CBOVIX VIX OOPP 20171018 003000000013-00026+00055+00100+00083-00050-00121+00172+00156- 82CBOVIX VIX OOPP 20171018 003000000129-00184+00242+00231-00209-00168+00215-08319-007827300014751+ 81CBOVIX VIX OOPC 20171018 003250000020-00015+00036-00004+00006-00023+00055-00008-00006+ 82CBOVIX VIX OOPC 20171018 003250000030+00075-00022-00016+00035+00060-00014+01374+008062380000474+ 81CBOVIX VIX OOPP 20171018 003250000010-00024+00061+00101+00083-00055-00130+00176+00158- 82CBOVIX VIX OOPP 20171018 003250000135-00196+00249+00235-00217-00178+00218-08619-007937570017118+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00031-00004+00006-00019+00046-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000024+00063-00016-00012+00027+00050-00010+01082+008036730000356+ 81CBOVIX VIX OOPP 20171018 003500000007-00021+00067+00101+00083-00060-00139+00179+00160- 82CBOVIX VIX OOPP 20171018 003500000142-00209+00255+00239-00225-00189+00221-08916-007886810019485+ 81CBOVIX VIX OOPC 20171018 003750000015-00011+00027-00004+00006-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20171018 003750000020+00055-00013-00010+00023+00043-00009+00916+008183440000297+ 81CBOVIX VIX OOPP 20171018 003750000005-00020+00071+00101+00082-00062-00145+00180+00161- 82CBOVIX VIX OOPP 20171018 003750000145-00217+00258+00242-00229-00195+00223-09086-008011470021911+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00049-00010-00008+00020+00038-00007+00781+008314530000250+ 81CBOVIX VIX OOPP 20171018 004000000003-00018+00074+00100+00082-00064-00150+00181+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00224+00260+00243-00233-00201+00225-09224-008117510024348+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00032-00006+00650+008368640000204+ 81CBOVIX VIX OOPP 20171018 004250000002-00017+00077+00100+00082-00067-00155+00182+00163- 82CBOVIX VIX OOPP 20171018 004250000151-00231+00263+00245-00236-00207+00226-09359-008137280026786+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00038-00007-00005+00014+00029-00005+00564+008491020000175+ 81CBOVIX VIX OOPP 20171018 004500000000-00016+00079+00100+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20171018 004500000153-00235+00264+00246-00238-00211+00227-09448-008227670029242+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00034-00005-00004+00012+00025-00004+00487+008584400000150+ 81CBOVIX VIX OOPP 20171018 004750000001+00015+00082+00099+00081-00070-00161+00183+00163- 82CBOVIX VIX OOPP 20171018 004750000155-00240+00265+00247-00240-00214+00228-09527-008282340031701+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00004+00010+00022-00004+00413+008626590000125+ 81CBOVIX VIX OOPP 20171018 005000000002+00014+00084+00099+00080-00071-00165+00183+00164- 82CBOVIX VIX OOPP 20171018 005000000157-00244+00266+00248-00242-00218+00228-09605-008272050034160+ 81CBOVIX VIX OOPC 20171018 005500000007-00005+00012-00003+00003-00006+00018-00000+00000+ 82CBOVIX VIX OOPC 20171018 005500000007+00024-00003-00003+00008+00018-00003+00330+008855190000099+ 81CBOVIX VIX OOPP 20171018 005500000004+00013+00086+00098+00080-00073-00168+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000158-00250+00268+00249-00245-00222+00229-09692-008408200039104+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00259+008998170000077+ 81CBOVIX VIX OOPP 20171018 006000000005+00012+00089+00098+00079-00074-00172+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000160-00255+00268+00249-00246-00226+00230-09768-008412460044050+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00016-00001-00001+00005+00011-00002+00188+008997650000054+ 81CBOVIX VIX OOPP 20171018 006500000007+00011+00092+00097+00078-00075-00176+00183+00164- 82CBOVIX VIX OOPP 20171018 006500000162-00260+00269+00250-00248-00230+00230-09848-008120750048996+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00138+008997200000038+ 81CBOVIX VIX OOPP 20171018 007000000008+00010+00094+00097+00078-00077-00180+00183+00164- 82CBOVIX VIX OOPP 20171018 007000000163-00266+00270+00250-00250-00234+00231-09910-007477400053949+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000024658 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000101370 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000197260 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000273973 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000350685 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000600000 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000695890 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000849315 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001098630 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001616438 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002613699 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000034500300003000000000019178 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025000300003000000000115068 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000191781 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000268493 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000038356 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000115068 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000210959 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000287671 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000019178 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000115068 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000191781 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000268493 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000364384 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000441096 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000517808 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000613699 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000690411 10000020180117VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201705201706 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20170510 0000000000000000056500300003000000000000000 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000056500300003000000000038356 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000057534 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000076712 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000095890 10000020170614VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000007963340Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000007963340+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007459756Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007459756+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008938039Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008938039+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009187228Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009187228+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005974547Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005974547+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006971165Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006971165+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007019839Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007019839+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009297125Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009297125+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006784095Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006784095+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006662642Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006662642+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008050573Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008050573+ 81CFXVU RVB FUT 201705 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201705 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000161500+ 81CFXVU RVB FUT 201706 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201706 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000171500+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000182500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000195000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163000+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170750+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20170510 000000003767+05650-05650-05650+05650+05085-02931+10000+000000000097800+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+