0 CFX 20170509SFC 201705091722U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000733400 T BRLBUSD$0000313823 T CADCUSD$0000728491 T CHFSUSD$0000991276 T CNYCUSD$0000144772 T COPEUSD$0000000336 T CZKKUSD$0000040820 T DKKFUSD$0000146021 T EURUUSD$0001086800 T GBPLUSD$0001292800 T HKDHUSD$0000128470 T HUFHUSD$0000003484 T JPYYUSD$0000008749 T KRWWUSD$0000000877 T MXNPUSD$0000052067 T MYRMUSD$0000230033 T NOKNUSD$0000115027 T NZDZUSD$0000688600 T PLNPUSD$0000256680 T RUBRUSD$0000017102 T SEKKUSD$0000112362 T SGDJUSD$0000707964 T THBOUSD$0000028735 T TRYTUSD$0000276090 T TWDQUSD$0000033050 T ZARZUSD$0000073232 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0074186600000000003450300003000000950021918 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0061753600000000002500300003000001030117808 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0056506600000000002500300003000001110194521 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0194854000075000005650300003000000950021918 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0129306100075000003650300003000001030117808 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0125818200075000003650300003000001110194521 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170510 0184431900075000000000300003000000950002740 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0085792300075000005650300003000000950021918 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0082111800075000000000300003000000960041096 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0081747600075000000000300003000000980060274 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170607 0075351400075000000000300003000000990079452 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170621 0072464200075000003650300003000001030117808 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0070585800075000003650300003000001110194521 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0069952900075000002600300003000001210271233 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065294800075000002600300003000001310367123 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0062159300075000002600300003000001390443836 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000000-00000-00111-00111-00100+00100+00225-00225-00176+ 82CBORVX RVX OOPC 20170517 001400000176+00340-00340-00217+00217+00309-00070+09332+007015690002326+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00004+00004+00015-00015-00005+00005+00054- 82CBORVX RVX OOPP 20170517 001400000054-00005+00005+00128-00128-00002+00241-00666-007017290000052+ 81CBORVX RVX OOPC 20170517 001500000000-00000-00101-00101-00078+00078+00212-00212-00125+ 82CBORVX RVX OOPC 20170517 001500000125+00326-00326-00143+00143+00305-00044+07986+007016610001475+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00014+00014+00036-00036-00019+00019+00104- 82CBORVX RVX OOPP 20170517 001500000104-00020+00020+00201-00201-00006+00266-02012-007017330000200+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00081-00081-00052+00052+00180-00180-00076+ 82CBORVX RVX OOPC 20170517 001600000076+00290-00290-00084+00084+00293-00025+05832+007391110000850+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00035+00035+00063-00063-00050+00050+00153- 82CBORVX RVX OOPP 20170517 001600000153-00055+00055+00261-00261-00017+00285-04165-007391610000575+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00056-00056-00029+00029+00139-00139-00040+ 82CBORVX RVX OOPC 20170517 001700000040+00239-00239-00042+00042+00276-00013+03667+007445700000425+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00059+00059+00085-00085-00092+00092+00190- 82CBORVX RVX OOPP 20170517 001700000190-00107+00107+00302-00302-00034+00298-06330-007446210001150+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00036-00036-00016+00016+00096-00096-00020+ 82CBORVX RVX OOPC 20170517 001800000020+00179-00179-00021+00021+00252-00006+02103+007880210000214+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00080+00080+00099-00099-00135+00135+00209- 82CBORVX RVX OOPP 20170517 001800000209-00167+00167+00323-00323-00058+00304-07894-007880860001939+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00019-00019-00007+00007+00059-00059-00009+ 82CBORVX RVX OOPC 20170517 001900000009+00122-00122-00009+00009+00226-00003+01022+007880240000088+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00096+00096+00108-00108-00171+00171+00221- 82CBORVX RVX OOPP 20170517 001900000221-00223+00223+00336-00336-00084+00308-08974-007881260002813+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00009-00009-00003+00003+00033-00033-00003+ 82CBORVX RVX OOPC 20170517 002000000003+00076-00076-00003+00003+00198-00001+00437+007880270000033+ 81CBORVX RVX OOPP 20170517 002000000000+00000+00106+00106+00112-00112-00198+00198+00226- 82CBORVX RVX OOPP 20170517 002000000226-00269+00269+00341-00341-00113+00309-09559-007882170003757+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00004-00004-00001+00001+00016-00016-00001+ 82CBORVX RVX OOPC 20170517 002100000001+00043-00043-00001+00001+00169-00000+00167+007880280000011+ 81CBORVX RVX OOPP 20170517 002100000000+00000+00111+00111+00114-00114-00214+00214+00229- 82CBORVX RVX OOPP 20170517 002100000229-00302+00302+00344-00344-00141+00310-09830-007884390004735+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00002-00002-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20170517 002200000000+00023-00023-00000+00000+00141-00000+00057+007880310000003+ 81CBORVX RVX OOPP 20170517 002200000000+00000+00114+00114+00114-00114-00223+00223+00229- 82CBORVX RVX OOPP 20170517 002200000229-00323+00323+00344-00344-00170+00310-09939-007890310005727+ 81CBORVX RVX OOPC 20170517 002300000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170517 002300000000+00011-00011-00000+00000+00113-00000+00018+007880310000001+ 81CBORVX RVX OOPP 20170517 002300000000+00000+00115+00115+00115-00115-00227+00227+00230- 82CBORVX RVX OOPP 20170517 002300000230-00334+00334+00345-00345-00197+00310-09979-007907350006725+ 81CBORVX RVX OOPC 20170517 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002400000000+00005-00005-00000+00000+00088-00000+00005+007880500000000+ 81CBORVX RVX OOPP 20170517 002400000000+00000+00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170517 002400000230-00340+00340+00345-00345-00222+00310-09991-007957910007724+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 002500000000+00002-00002-00000+00000+00066-00000+00002+008086450000000+ 81CBORVX RVX OOPP 20170517 002500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002500000230-00343+00343+00345-00345-00244+00310-09995-008099780008723+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002600000000+00002-00002-00000+00000+00051-00000+00002+008765030000000+ 81CBORVX RVX OOPP 20170517 002600000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002600000230-00344+00344+00345-00345-00261+00310-09996-008409440009723+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002700000000+00001-00001-00000+00000+00039-00000+00001+009413980000000+ 81CBORVX RVX OOPP 20170517 002700000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002700000230-00344+00344+00345-00345-00274+00310-09997-008874670010723+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002800000000+00001-00001-00000+00000+00031-00000+00001+010034790000000+ 81CBORVX RVX OOPP 20170517 002800000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002800000230-00345+00345+00345-00345-00283+00310-09997-009405090011723+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 002900000000+00001-00001-00000+00000+00024-00000+00001+010631880000000+ 81CBORVX RVX OOPP 20170517 002900000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 002900000230-00345+00345+00345-00345-00289+00310-09997-009935520012722+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00001-00001-00000+00000+00019-00000+00001+011203790000000+ 81CBORVX RVX OOPP 20170517 003000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003000000230-00345+00345+00345-00345-00294+00310-09997-010451120013722+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00001-00001-00000+00000+00012-00000+00001+012546150000000+ 81CBORVX RVX OOPP 20170517 003250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003250000230-00345+00345+00345-00345-00301+00310-09997-011648280016222+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00000-00000-00000+00000+00008-00000+00001+013775900000000+ 81CBORVX RVX OOPP 20170517 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003500000230-00345+00345+00345-00345-00305+00310-09997-012720980018721+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00005-00000+00001+014910830000000+ 81CBORVX RVX OOPP 20170517 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 003750000230-00345+00345+00345-00345-00307+00310-09997-013681070021221+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00004-00000+00001+015965750000000+ 81CBORVX RVX OOPP 20170517 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004000000230-00345+00345+00345-00345-00308+00310-09997-014546350023720+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+016948060000000+ 81CBORVX RVX OOPP 20170517 004250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004250000230-00345+00345+00345-00345-00309+00310-09997-015304940026220+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00001+017868160000000+ 81CBORVX RVX OOPP 20170517 004500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004500000230-00345+00345+00345-00345-00309+00310-09997-015968710028719+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+018736390000000+ 81CBORVX RVX OOPP 20170517 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 004750000230-00345+00345+00345-00345-00310+00310-09997-016502090031219+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+019554250000000+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 005000000230-00345+00345+00345-00345-00310+00310-09997-016881390033718+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+021062550000000+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 005500000230-00345+00345+00345-00345-00310+00310-09997-016881390038717+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+022428610000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 006000000230-00345+00345+00345-00345-00311+00310-09997-016881390043716+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+023679100000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 006500000230-00345+00345+00345-00345-00311+00310-09997-016881390048715+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+024825880000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170517 007000000230-00345+00345+00345-00345-00311+00310-09997-016881390053714+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00077-00077-00069+00069+00155-00155-00135+ 82CBORVX RVX OOPC 20170621 001400000135+00236-00236-00193+00193+00219-00103+08799+005613100003457+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00008+00008+00012-00012-00013+00013+00029- 82CBORVX RVX OOPP 20170621 001400000029-00016+00016+00054-00054-00006+00122-01152-005508690000199+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00070-00070-00061+00061+00144-00144-00117+ 82CBORVX RVX OOPC 20170621 001500000117+00220-00220-00164+00164+00213-00080+07909+005692390002683+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00020-00020-00025+00025+00047- 82CBORVX RVX OOPP 20170621 001500000047-00031+00031+00084-00084-00013+00145-02055-005620420000424+ 81CBORVX RVX OOPC 20170621 001600000001-00001-00062-00062-00052+00052+00128-00128-00097+ 82CBORVX RVX OOPC 20170621 001600000097+00200-00200-00133+00133+00203-00061+06828+005790680002031+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00023+00023+00029-00029-00040+00040+00067- 82CBORVX RVX OOPP 20170621 001600000067-00052+00052+00115-00115-00023+00164-03149-005732790000771+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00053-00053-00042+00042+00111-00111-00078+ 82CBORVX RVX OOPC 20170621 001700000078+00175-00175-00105+00105+00189-00046+05683+005999180001531+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00033+00033+00039-00039-00058+00058+00087- 82CBORVX RVX OOPP 20170621 001700000087-00077+00077+00143-00143-00036+00179-04305-005946720001269+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00044-00044-00034+00034+00093-00093-00063+ 82CBORVX RVX OOPC 20170621 001800000063+00149-00149-00084+00084+00172-00036+04660+006403730001195+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00042+00042+00047-00047-00076+00076+00102- 82CBORVX RVX OOPP 20170621 001800000102-00103+00103+00165-00165-00054+00189-05337-006351800001932+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00036-00036-00028+00028+00078-00078-00051+ 82CBORVX RVX OOPC 20170621 001900000051+00126-00126-00067+00067+00154-00029+03835+006829640000956+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00049+00049+00053-00053-00091+00091+00114- 82CBORVX RVX OOPP 20170621 001900000114-00126+00126+00181-00181-00071+00196-06168-006775500002692+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00030-00030-00023+00023+00066-00066-00042+ 82CBORVX RVX OOPC 20170621 002000000042+00107-00107-00056+00056+00138-00024+03195+007270670000787+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00055+00055+00058-00058-00103+00103+00123- 82CBORVX RVX OOPP 20170621 002000000123-00145+00145+00193-00193-00088+00201-06813-007212730003521+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00026-00026-00020+00020+00057-00057-00036+ 82CBORVX RVX OOPC 20170621 002100000036+00093-00093-00047+00047+00123-00020+02720+007758810000674+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00060+00060+00062-00062-00112+00112+00129- 82CBORVX RVX OOPP 20170621 002100000129-00160+00160+00201-00201-00103+00205-07290-007696300004407+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00022-00022-00017+00017+00049-00049-00030+ 82CBORVX RVX OOPC 20170621 002200000030+00080-00080-00040+00040+00109-00017+02324+008146610000574+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00063+00063+00065-00065-00120+00120+00135- 82CBORVX RVX OOPP 20170621 002200000135-00173+00173+00208-00208-00117+00208-07689-008078540005306+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00019-00019-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20170621 002300000025+00069-00069-00033+00033+00097-00014+01958+008384250000474+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00067+00067+00067-00067-00128+00128+00140- 82CBORVX RVX OOPP 20170621 002300000140-00184+00184+00215-00215-00129+00211-08058-008308840006205+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00017-00017-00013+00013+00037-00037-00022+ 82CBORVX RVX OOPC 20170621 002400000022+00061-00061-00030+00030+00087-00013+01729+008804480000424+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00069+00069+00069-00069-00133+00133+00143- 82CBORVX RVX OOPP 20170621 002400000143-00192+00192+00219-00219-00139+00212-08287-008722840007154+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170621 002500000020+00054-00054-00026+00026+00078-00011+01521+009136150000375+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00071+00071+00071-00071-00137+00137+00145- 82CBORVX RVX OOPP 20170621 002500000145-00199+00199+00223-00223-00148+00214-08497-009047180008103+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20170621 002600000017+00047-00047-00023+00023+00070-00010+01327+009382860000325+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00073+00073+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20170621 002600000148-00206+00206+00226-00226-00156+00215-08693-009284990009052+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170621 002700000015+00041-00041-00019+00019+00063-00008+01145+009556710000277+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20170621 002700000150-00212+00212+00229-00229-00163+00216-08875-009447860010003+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170621 002800000013+00036-00036-00017+00017+00057-00007+01010+009781160000243+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170621 002800000152-00217+00217+00232-00232-00170+00217-09012-009661600010968+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170621 002900000011+00032-00032-00015+00015+00051-00006+00880+009938910000210+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170621 002900000154-00221+00221+00234-00234-00176+00218-09143-009806050011933+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170621 003000000011+00030-00030-00014+00014+00048-00006+00840+010364160000206+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00078+00078+00075-00075-00151+00151+00154- 82CBORVX RVX OOPP 20170621 003000000154-00223+00223+00234-00234-00179+00219-09183-010226350012928+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 003250000007+00020-00020-00009+00009+00035-00004+00544+010363110000125+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00080+00080+00078-00078-00157+00157+00158- 82CBORVX RVX OOPP 20170621 003250000158-00233+00233+00240-00240-00192+00221-09484-010167000015344+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170621 003500000004+00014-00014-00006+00006+00025-00002+00349+010362280000075+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00082+00082+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170621 003500000161-00240+00240+00243-00243-00202+00222-09683-010074240017791+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 003750000003+00009-00009-00003+00003+00018-00001+00224+010361610000046+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170621 003750000163-00245+00245+00245-00245-00210+00223-09813-009922890020259+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 004000000002+00006-00006-00002+00002+00013-00001+00143+010361060000028+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00084+00084+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004000000164-00248+00248+00247-00247-00216+00224-09899-009654000022738+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004250000001+00004-00004-00001+00001+00009-00001+00091+010360610000017+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170621 004250000164-00251+00251+00248-00248-00221+00224-09958-009048580025224+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 004500000001+00003-00003-00001+00001+00006-00000+00058+010360210000011+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 004500000165-00251+00251+00248-00248-00222+00224-09971-009048580027714+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00002-00002-00001+00001+00005-00000+00037+010359870000007+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 004750000165-00251+00251+00249-00249-00223+00225-09978-009048580030207+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00001-00001-00000+00000+00003-00000+00024+010359590000004+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00084+00084+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170621 005000000165-00251+00251+00249-00249-00224+00225-09982-009048580032702+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00001-00001-00000+00000+00002-00000+00010+010359080000002+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170621 005500000166-00251+00251+00249-00249-00225+00225-09986-009048580037693+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00004+010358710000001+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170621 006000000166-00251+00251+00249-00249-00225+00225-09987-009048580042686+ 81CBORVX RVX OOPC 20170621 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00000-00000+00001+010358520000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170621 006500000166-00251+00251+00249-00249-00225+00225-09987-009048580047680+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00000-00000+00000+010357780000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170621 007000000166-00251+00251+00249-00249-00225+00225-09987-009048580052673+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00082-00082-00072+00072+00162-00162-00144+ 82CBORVX RVX OOPC 20170719 001400000144+00244-00244-00212+00212+00222-00132+09248+004584300004522+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170719 001400000018-00010+00010+00034-00034-00004+00092-00730-004587100000132+ 81CBORVX RVX OOPC 20170719 001500000003-00003-00078-00078-00067+00067+00155-00155-00132+ 82CBORVX RVX OOPC 20170719 001500000132+00234-00234-00190+00190+00218-00108+08649+004585430003666+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00010+00010+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20170719 001500000031-00020+00020+00056-00056-00008+00116-01330-004587120000273+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00070-00070-00059+00059+00142-00142-00115+ 82CBORVX RVX OOPC 20170719 001600000115+00216-00216-00163+00163+00209-00088+07732+004897290002970+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00017+00017+00020-00020-00029+00029+00048- 82CBORVX RVX OOPP 20170719 001600000048-00038+00038+00083-00083-00017+00136-02246-004898410000576+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00063-00063-00051+00051+00128-00128-00098+ 82CBORVX RVX OOPC 20170719 001700000098+00197-00197-00138+00138+00199-00070+06790+005002020002348+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00025+00025+00028-00028-00043+00043+00065- 82CBORVX RVX OOPP 20170719 001700000065-00057+00057+00109-00109-00027+00154-03188-005002880000951+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00054-00054-00043+00043+00112-00112-00083+ 82CBORVX RVX OOPC 20170719 001800000083+00174-00174-00115+00115+00184-00058+05825+005466630001949+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00033+00033+00036-00036-00059+00059+00080- 82CBORVX RVX OOPP 20170719 001800000080-00080+00080+00131-00131-00042+00166-04152-005467350001550+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00047-00047-00037+00037+00097-00097-00070+ 82CBORVX RVX OOPC 20170719 001900000070+00153-00153-00097+00097+00169-00048+05004+005834010001626+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00040+00040+00042-00042-00073+00073+00092- 82CBORVX RVX OOPP 20170719 001900000092-00101+00101+00149-00149-00057+00176-04973-005834640002225+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00041-00041-00032+00032+00086-00086-00061+ 82CBORVX RVX OOPC 20170719 002000000061+00135-00135-00084+00084+00153-00042+04362+006344120001427+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00046+00046+00047-00047-00085+00085+00102- 82CBORVX RVX OOPP 20170719 002000000102-00119+00119+00162-00162-00073+00182-05615-006344690003023+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00036-00036-00028+00028+00076-00076-00053+ 82CBORVX RVX OOPC 20170719 002100000053+00120-00120-00074+00074+00140-00037+03838+006772850001259+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00051+00051+00051-00051-00095+00095+00109- 82CBORVX RVX OOPP 20170719 002100000109-00134+00134+00172-00172-00086+00187-06139-006773370003854+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00032-00032-00025+00025+00068-00068-00048+ 82CBORVX RVX OOPC 20170719 002200000048+00107-00107-00066+00066+00128-00033+03425+007204980001136+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00055+00055+00054-00054-00103+00103+00115- 82CBORVX RVX OOPP 20170719 002200000115-00147+00147+00180-00180-00099+00190-06552-007205440004728+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00029-00029-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20170719 002300000042+00097-00097-00059+00059+00117-00030+03056+007526410001012+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00058+00058+00057-00057-00110+00110+00120- 82CBORVX RVX OOPP 20170719 002300000120-00157+00157+00187-00187-00109+00194-06921-007526820005603+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00026-00026-00020+00020+00055-00055-00038+ 82CBORVX RVX OOPC 20170719 002400000038+00087-00087-00052+00052+00107-00026+02735+007800130000902+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00061+00061+00059-00059-00116+00116+00125- 82CBORVX RVX OOPP 20170719 002400000125-00167+00167+00194-00194-00119+00197-07242-007800480006490+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170719 002500000034+00078-00078-00047+00047+00098-00024+02450+008029870000803+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00064+00064+00061-00061-00122+00122+00129- 82CBORVX RVX OOPP 20170719 002500000129-00176+00176+00199-00199-00128+00200-07527-008030150007389+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20170719 002600000031+00072-00072-00042+00042+00090-00021+02225+008294840000730+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00066+00066+00063-00063-00126+00126+00132- 82CBORVX RVX OOPP 20170719 002600000132-00182+00182+00204-00204-00136+00202-07753-008295050008314+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170719 002700000028+00065-00065-00038+00038+00083-00019+02012+008500180000658+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00068+00068+00065-00065-00130+00130+00135- 82CBORVX RVX OOPP 20170719 002700000135-00189+00189+00208-00208-00143+00205-07965-008500300009239+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170719 002800000025+00059-00059-00034+00034+00076-00017+01809+008647790000585+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170719 002800000138-00195+00195+00212-00212-00150+00207-08168-008647810010164+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170719 002900000022+00054-00054-00031+00031+00070-00015+01636+008800420000525+ 81CBORVX RVX OOPP 20170719 002900000003+00003+00072+00072+00067-00067-00137+00137+00140- 82CBORVX RVX OOPP 20170719 002900000140-00200+00200+00215-00215-00156+00208-08341-008800340011102+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170719 003000000020+00049-00049-00028+00028+00065-00014+01489+008959400000475+ 81CBORVX RVX OOPP 20170719 003000000003+00003+00073+00073+00068-00068-00140+00140+00142- 82CBORVX RVX OOPP 20170719 003000000142-00205+00205+00218-00218-00161+00210-08488-008959190012050+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170719 003250000016+00040-00040-00022+00022+00054-00011+01191+009321890000376+ 81CBORVX RVX OOPP 20170719 003250000003+00003+00076+00076+00071-00071-00146+00146+00147- 82CBORVX RVX OOPP 20170719 003250000147-00214+00214+00224-00224-00173+00213-08787-009321300014445+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170719 003500000012+00031-00031-00017+00017+00043-00008+00909+009454120000277+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00078+00078+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170719 003500000151-00223+00223+00229-00229-00183+00216-09069-009452990016841+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 003750000010+00025-00025-00013+00013+00036-00006+00734+009705360000220+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170719 003750000153-00229+00229+00233-00233-00190+00217-09244-009703550019279+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170719 004000000007+00019-00019-00010+00010+00029-00005+00546+009705370000157+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00075-00075-00159+00159+00156- 82CBORVX RVX OOPP 20170719 004000000156-00235+00235+00236-00236-00198+00219-09432-009702480021710+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170719 004250000005+00014-00014-00007+00007+00023-00003+00406+009705390000112+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00083+00083+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170719 004250000157-00240+00240+00239-00239-00204+00221-09572-009700930024160+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 004500000004+00011-00011-00005+00005+00018-00002+00303+009705400000080+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170719 004500000159-00243+00243+00241-00241-00208+00221-09676-009698730026623+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 004750000003+00008-00008-00004+00004+00014-00002+00226+009705400000058+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170719 004750000160-00246+00246+00242-00242-00212+00222-09753-009695600029095+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 005000000002+00006-00006-00003+00003+00011-00001+00169+009705410000042+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00086+00086+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170719 005000000161-00248+00248+00243-00243-00215+00223-09810-009691210031573+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 005500000001+00004-00004-00002+00002+00007-00001+00095+009705430000022+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170719 005500000162-00250+00250+00245-00245-00219+00223-09885-009676560036543+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 006000000001+00002-00002-00001+00001+00004-00000+00054+009705430000012+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170719 006000000162-00252+00252+00245-00245-00222+00223-09926-009648380041522+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00001-00001-00000+00000+00003-00000+00031+009705450000007+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170719 006500000162-00253+00253+00246-00246-00224+00224-09950-009594230046505+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00001-00001-00000+00000+00002-00000+00018+009705450000004+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170719 007000000163-00253+00253+00246-00246-00225+00224-09964-009486860051491+ 81CBOBVZ VIX OOPC 20170517 001000000064+00087+00060+00013-00068+00087+00057+00013-00073+ 82CBOBVZ VIX OOPC 20170517 001000000087+00054+00013-00077+00087+00003-00026+01371+019485400000870+ 81CBOBVZ VIX OOPP 20170517 001000000061-00084-00057-00016+00065-00084-00054-00016+00070- 82CBOBVZ VIX OOPP 20170517 001000000084-00051-00016+00074-00084-00004+00025-01371-019485400000160+ 81CBOBVZ VIX OOPC 20170517 001100000032+00052+00028+00047-00035+00052+00025+00047-00040+ 82CBOBVZ VIX OOPC 20170517 001100000052+00022+00047-00044+00052+00013-00016+01232+019485400000525+ 81CBOBVZ VIX OOPP 20170517 001100000031-00052-00028-00047+00035-00052-00025-00047+00040- 82CBOBVZ VIX OOPP 20170517 001100000052-00022-00047+00044-00052-00013+00016-01232-019485400000475+ 81CBOBVZ VIX OOPC 20170517 001200000002-00002-00016-00016-00011+00011+00030-00030-00020+ 82CBOBVZ VIX OOPC 20170517 001200000020+00041-00041-00023+00023+00021-00007+01016+019485400000240+ 81CBOBVZ VIX OOPP 20170517 001200000002+00002+00016+00016+00011-00011-00030+00030+00020- 82CBOBVZ VIX OOPP 20170517 001200000020-00041+00041+00023-00023-00021+00007-01016-019485400000760+ 81CBOBVZ VIX OOPC 20170517 001300000009-00009-00022-00022-00001+00001+00035-00035-00008+ 82CBOBVZ VIX OOPC 20170517 001300000008+00047-00047-00011+00011+00024-00003+00785+019485400000110+ 81CBOBVZ VIX OOPP 20170517 001300000009+00009+00022+00022+00001-00001-00035+00035+00008- 82CBOBVZ VIX OOPP 20170517 001300000008-00047+00047+00011-00011-00024+00003-00785-019485400000890+ 81CBOBVZ VIX OOPC 20170517 001400000005-00005-00016-00016-00004+00004+00028-00028-00009+ 82CBOBVZ VIX OOPC 20170517 001400000010+00040-00040-00011+00011+00024-00003+00577+019485400000113+ 81CBOBVZ VIX OOPP 20170517 001400000011+00011+00022+00022+00002+00002+00035+00035+00003- 82CBOBVZ VIX OOPP 20170517 001400000003-00046+00046+00005-00005-00025+00001-00577-019485400000950+ 81CBOBVZ VIX OOPC 20170517 001500000004-00004-00014-00014-00003+00003+00025-00025-00007+ 82CBOBVZ VIX OOPC 20170517 001500000007+00037-00037-00008+00008+00024-00003+00409+019485400000084+ 81CBOBVZ VIX OOPP 20170517 001500000007+00007+00017+00017+00000+00000+00029+00029+00004- 82CBOBVZ VIX OOPP 20170517 001500000004-00040+00040+00005-00005-00025+00001-00409-019485400000950+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00012-00012-00003+00003+00022-00022-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00033-00033-00006+00006+00023-00002+00281+019485400000063+ 81CBOBVZ VIX OOPP 20170517 001600000006+00006+00014+00014+00000-00000-00024+00024+00003- 82CBOBVZ VIX OOPP 20170517 001600000003-00035+00035+00004-00004-00024+00001-00281-019485400000960+ 81CBOBVZ VIX OOPC 20170517 001700000003-00002-00010-00010-00002+00002+00019-00019-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00029-00029-00005+00005+00022-00001+00189+019485400000049+ 81CBOBVZ VIX OOPP 20170517 001700000004+00003+00011+00011+00001-00001-00020+00020+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00030+00030+00004-00004-00023+00001-00189-019485400000960+ 81CBOBVZ VIX OOPC 20170517 001800000002-00002-00008-00008-00002+00002+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00025-00025-00004+00004+00022-00001+00124+019485400000040+ 81CBOBVZ VIX OOPP 20170517 001800000002+00002+00008+00008+00002-00002-00016+00016+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00025+00025+00004-00004-00022+00001-00124-019485400000960+ 81CBOBVZ VIX OOPC 20170517 001900000001-00001-00006-00006-00002+00002+00014-00013-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00022-00022-00003+00003+00021-00001+00081+019485400000033+ 81CBOBVZ VIX OOPP 20170517 001900000001+00000+00006+00006+00002-00003-00013+00013+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00021+00021+00004-00004-00020+00001-00081-019485400000960+ 81CBOBVZ VIX OOPC 20170517 002000000001-00001-00005-00005-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00019-00019-00003+00003+00020-00001+00052+019485400000027+ 81CBOBVZ VIX OOPP 20170517 002000000000+00000-00004+00004+00002-00002-00011+00010+00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00018+00018+00003-00003-00019+00001-00052-019485400000965+ 81CBOBVZ VIX OOPC 20170517 002100000000-00000-00004-00004-00002+00002+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00016-00016-00002+00002+00018-00001+00033+019485400000023+ 81CBOBVZ VIX OOPP 20170517 002100000001-00001-00003+00003+00003-00003-00008+00008+00003- 82CBOBVZ VIX OOPP 20170517 002100000003-00015+00015+00003-00003-00018+00001-00033-019485400000965+ 81CBOBVZ VIX OOPC 20170517 002200000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00014-00014-00002+00002+00017-00001+00021+019485400000020+ 81CBOBVZ VIX OOPP 20170517 002200000001-00001-00002+00002+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00012+00012+00003-00003-00017+00001-00021-019485400000965+ 81CBOBVZ VIX OOPC 20170517 002300000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00012-00012-00002+00002+00016-00001+00013+019485400000017+ 81CBOBVZ VIX OOPP 20170517 002300000002-00002-00000+00000+00004-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00009+00009+00004-00004-00015+00001-00013-019485400000960+ 81CBOBVZ VIX OOPC 20170517 002400000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00010-00010-00001+00001+00015-00000+00008+019485400000015+ 81CBOBVZ VIX OOPP 20170517 002400000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00008+00008+00003-00003-00014+00001-00008-019485400000965+ 81CBOBVZ VIX OOPC 20170517 002500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00008-00008-00001+00001+00014-00000+00005+019485400000013+ 81CBOBVZ VIX OOPP 20170517 002500000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00006+00006+00003-00003-00013+00001-00005-019485400000965+ 81CBOBVZ VIX OOPC 20170517 002600000000+00000+00001-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00007-00007-00001+00001+00013-00000+00003+019485400000012+ 81CBOBVZ VIX OOPP 20170517 002600000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00005+00005+00003-00003-00012+00001-00003-019485400000965+ 81CBOBVZ VIX OOPC 20170517 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00006-00006-00001+00001+00012-00000+00002+019485400000010+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00004+00004+00003-00003-00011+00001-00002-019485400000965+ 81CBOBVZ VIX OOPC 20170517 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00005-00005-00001+00001+00011-00000+00001+019485400000009+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00003+00002+00003-00003-00010+00001-00001-019485400000965+ 81CBOBVZ VIX OOPC 20170517 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00004-00004-00001+00001+00010-00000+00000+019485400000008+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00002+00002+00003-00003-00009+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 003000000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00004-00004-00001+00001+00009-00000+00000+019485400000007+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00001+00001+00003-00003-00009+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 003250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00002-00002-00001+00001+00008-00000+00000+019485400000005+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00001-00001-00003-00003-00007+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00002-00002-00000+00000+00006-00000+00000+019485400000004+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00002-00002-00003-00003-00005+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00001-00001-00000+00000+00005-00000+00000+019485400000003+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00002-00002-00003-00003-00004+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00001-00001-00000+00000+00004-00000+00000+019485400000002+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00000+019485400000002+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00002+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00000+019485400000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00001+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00000+019485400000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+019485400000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00000+00001-00000+019485400000965+ 81CBOBVZ VIX OOPC 20170621 001000000081+00085+00080+00015-00081+00085+00080+00015-00081+ 82CBOBVZ VIX OOPC 20170621 001000000085+00080+00015-00082+00085+00004+00026+00878+012930610000850+ 81CBOBVZ VIX OOPP 20170621 001000000080-00084-00079-00016+00080-00084-00079-00016+00080- 82CBOBVZ VIX OOPP 20170621 001000000084-00079-00016+00081-00084-00004-00025-00878-012930610000160+ 81CBOBVZ VIX OOPC 20170621 001100000051+00055+00051+00044-00052+00055+00051+00044-00052+ 82CBOBVZ VIX OOPC 20170621 001100000055+00051+00044-00052+00055+00003-00017+00817+012930610000555+ 81CBOBVZ VIX OOPP 20170621 001100000051-00055-00051-00044+00052-00055-00051-00044+00052- 82CBOBVZ VIX OOPP 20170621 001100000055-00050-00044+00052-00055-00003+00017-00817-012930610000445+ 81CBOBVZ VIX OOPC 20170621 001200000034+00037+00033+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20170621 001200000037+00033+00062-00035+00037+00007-00011+00734+012930610000375+ 81CBOBVZ VIX OOPP 20170621 001200000032-00035-00031-00035-00032-00035-00031-00064+00032- 82CBOBVZ VIX OOPP 20170621 001200000035-00031-00064+00033-00035-00008+00011-00734-012930610000645+ 81CBOBVZ VIX OOPC 20170621 001300000020+00024+00020+00024+00021+00024+00020+00024+00021+ 82CBOBVZ VIX OOPC 20170621 001300000024+00020+00076-00021+00024+00010-00007+00644+012930610000240+ 81CBOBVZ VIX OOPP 20170621 001300000020-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20170621 001300000024-00019-00076+00021-00024-00010+00007-00644-012930610000760+ 81CBOBVZ VIX OOPC 20170621 001400000004-00004-00009-00009-00000-00000-00013-00013-00004+ 82CBOBVZ VIX OOPC 20170621 001400000004+00017-00017-00008+00008+00012-00005+00554+012930610000160+ 81CBOBVZ VIX OOPP 20170621 001400000003+00003+00007+00007+00002-00002-00011+00011+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00015+00016+00010-00010-00011+00005-00554-012930610000820+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00006-00006-00002+00002+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00014-00014-00009+00009+00011-00005+00469+012930610000160+ 81CBOBVZ VIX OOPP 20170621 001500000004+00004+00008+00008+00000+00000+00012+00012+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00016+00016+00007-00007-00011+00004-00469-012930610000860+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170621 001600000002+00016-00017-00005+00005+00011-00003+00393+012930610000110+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00017+00017+00005-00005-00011+00003-00393-012930610000890+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00010-00010-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20170621 001700000000+00017-00017-00003+00003+00011-00002+00327+012930610000080+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00010+00010+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20170621 001700000000-00017+00017+00003-00003-00011+00002-00327-012930610000920+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00007-00007-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 001800000002+00014-00014-00005+00005+00010-00003+00270+012930610000091+ 81CBOBVZ VIX OOPP 20170621 001800000006+00006+00009+00009+00003+00003+00012+00012+00000- 82CBOBVZ VIX OOPP 20170621 001800000000-00016+00016+00003-00003-00011+00002-00270-012930610000930+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 001900000002+00013-00013-00004+00004+00010-00002+00221+012930610000076+ 81CBOBVZ VIX OOPP 20170621 001900000006+00006+00009+00009+00004+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00016+00016+00001-00001-00010+00001-00221-012930610000950+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00007-00006-00001-00001-00010-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00013-00013-00003+00003+00009-00002+00181+012930610000064+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170621 002000000000+00014+00014+00002-00002-00010+00001-00181-012930610000950+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00012-00012-00003+00003+00009-00002+00148+012930610000053+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00007+00007+00002+00002+00010+00009+00000- 82CBOBVZ VIX OOPP 20170621 002100000000-00012+00012+00002-00002-00009+00001-00148-012930610000950+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170621 002200000001+00011-00011-00002+00002+00008-00001+00120+012930610000045+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00011+00002-00003-00008+00001-00120-012930610000950+ 81CBOBVZ VIX OOPC 20170621 002300000004-00003-00006-00006-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002300000000+00011-00011-00002+00002+00008-00001+00098+012930610000038+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002300000001-00010+00010+00003-00003-00008+00001-00098-012930610000950+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00005-00005-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002400000000+00010-00010-00001+00001+00008-00001+00080+012930610000032+ 81CBOBVZ VIX OOPP 20170621 002400000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170621 002400000001-00009+00009+00003-00003-00007+00001-00080-012930610000955+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002500000000-00010-00009-00001+00001+00007-00001+00065+012930610000027+ 81CBOBVZ VIX OOPP 20170621 002500000002+00001+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00008+00008+00003-00003-00007+00001-00065-012930610000955+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002600000000-00009-00009-00001+00001+00007-00001+00052+012930610000023+ 81CBOBVZ VIX OOPP 20170621 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00007+00007+00003-00003-00006+00001-00052-012930610000955+ 81CBOBVZ VIX OOPC 20170621 002700000003-00003-00005-00005-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002700000000-00008-00008-00001+00001+00007-00001+00043+012930610000020+ 81CBOBVZ VIX OOPP 20170621 002700000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00006+00006+00003-00003-00006+00001-00043-012930610000955+ 81CBOBVZ VIX OOPC 20170621 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002800000000-00008-00008-00001+00001+00006-00001+00035+012930610000017+ 81CBOBVZ VIX OOPP 20170621 002800000000+00000-00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00005+00005+00003-00003-00005+00001-00035-012930610000955+ 81CBOBVZ VIX OOPC 20170621 002900000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002900000000-00007-00007-00000+00000+00006-00000+00028+012930610000014+ 81CBOBVZ VIX OOPP 20170621 002900000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00005+00005+00003-00003-00005+00001-00028-012930610000960+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003000000000-00007-00007-00000+00000+00006-00000+00023+012930610000012+ 81CBOBVZ VIX OOPP 20170621 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00004+00004+00003-00003-00005+00001-00023-012930610000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00006-00006-00000+00000+00005-00000+00014+012930610000008+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003+00003+00003-00003-00004+00001-00014-012930610000960+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00005-00005-00000+00000+00004-00000+00008+012930610000006+ 81CBOBVZ VIX OOPP 20170621 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00002+00002+00003-00003-00003+00001-00008-012930610000965+ 81CBOBVZ VIX OOPC 20170621 003750000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00004-00004-00000-00000+00004-00000+00005+012930610000004+ 81CBOBVZ VIX OOPP 20170621 003750000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00003+00001-00005-012930610000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00004-00004-00000-00000-00003-00000+00003+012930610000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00001+00000+00003-00003-00002+00001-00003-012930610000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00003-00000-00000-00003-00000+00002+012930610000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00000-00000-00003-00003-00002+00001-00002-012930610000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00003-00003-00000-00000-00003-00000+00001+012930610000002+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00002+00001-00001-012930610000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000-00000-00002-00000+00000+012930610000001+ 81CBOBVZ VIX OOPP 20170621 004750000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00000+012930610000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000-00000-00002-00000+00000+012930610000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00001-00001-00003-00003-00001+00001-00000+012930610000965+ 81CBOBVZ VIX OOPC 20170719 001000000086+00087+00086+00013-00086+00087+00085+00013-00086+ 82CBOBVZ VIX OOPC 20170719 001000000087+00085+00013-00086+00087+00008+00026+00692+012581810000870+ 81CBOBVZ VIX OOPP 20170719 001000000082-00084-00082-00016+00083-00084-00082-00016+00083- 82CBOBVZ VIX OOPP 20170719 001000000084-00082-00016+00083-00084-00007-00025-00692-012581810000160+ 81CBOBVZ VIX OOPC 20170719 001100000067+00068+00067+00031-00067+00068+00067+00031-00067+ 82CBOBVZ VIX OOPC 20170719 001100000068+00067+00031-00068+00068+00004+00021+00650+012581810000685+ 81CBOBVZ VIX OOPP 20170719 001100000066-00068-00066-00032+00067-00068-00066-00032+00067- 82CBOBVZ VIX OOPP 20170719 001100000068-00066-00032+00067-00068-00004-00020-00650-012581810000320+ 81CBOBVZ VIX OOPC 20170719 001200000049+00050+00049+00050+00049+00050+00049+00049-00049+ 82CBOBVZ VIX OOPC 20170719 001200000050+00049+00049-00050+00050+00001-00015+00598+012581810000505+ 81CBOBVZ VIX OOPP 20170719 001200000049-00050-00049-00050-00049-00050-00049-00049+00049- 82CBOBVZ VIX OOPP 20170719 001200000050-00049-00049+00049-00050-00001+00015-00598-012581810000495+ 81CBOBVZ VIX OOPC 20170719 001300000036+00037+00036+00037+00036+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00037+00037+00003-00011+00542+012581810000375+ 81CBOBVZ VIX OOPP 20170719 001300000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20170719 001300000036-00035-00063+00035-00036-00004+00011-00542-012581810000635+ 81CBOBVZ VIX OOPC 20170719 001400000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170719 001400000027+00026+00027+00026+00027+00006-00008+00485+012581810000270+ 81CBOBVZ VIX OOPP 20170719 001400000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20170719 001400000027-00026-00027-00026-00027-00006+00008-00485-012581810000725+ 81CBOBVZ VIX OOPC 20170719 001500000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170719 001500000021+00020+00021+00020+00021+00007-00006+00431+012581810000210+ 81CBOBVZ VIX OOPP 20170719 001500000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170719 001500000021-00019-00021-00020-00021-00007+00006-00431-012581810000790+ 81CBOBVZ VIX OOPC 20170719 001600000001-00001-00004-00004-00002+00003+00006-00007-00005+ 82CBOBVZ VIX OOPC 20170719 001600000006+00009-00010-00008+00008+00007-00005+00381+012581810000160+ 81CBOBVZ VIX OOPP 20170719 001600000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170719 001600000017-00016-00017-00016-00017-00007+00005-00381-012581810000830+ 81CBOBVZ VIX OOPC 20170719 001700000001+00001+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170719 001700000007+00007-00008-00009+00009+00007-00005+00335+012581810000160+ 81CBOBVZ VIX OOPP 20170719 001700000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170719 001700000004-00010+00010+00007-00007-00007+00004-00335-012581810000860+ 81CBOBVZ VIX OOPC 20170719 001800000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170719 001800000004+00010-00010-00006+00006+00007-00004+00293+012581810000120+ 81CBOBVZ VIX OOPP 20170719 001800000002+00002+00005+00005+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00010+00010+00006-00006-00007+00004-00293-012581810000880+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00010-00010-00005+00005+00007-00003+00256+012581810000100+ 81CBOBVZ VIX OOPP 20170719 001900000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00010+00011+00004-00004-00007+00003-00256-012581810000900+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20170719 002000000002+00010-00010-00004+00004+00007-00003+00223+012581810000090+ 81CBOBVZ VIX OOPP 20170719 002000000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170719 002000000002-00010+00010+00004-00004-00007+00003-00223-012581810000910+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00003+00003+00007-00002+00194+012581810000070+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170719 002100000000-00011+00011+00002-00002-00007+00002-00194-012581810000930+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002200000000+00010-00010-00002+00002+00007-00002+00169+012581810000061+ 81CBOBVZ VIX OOPP 20170719 002200000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170719 002200000001+00012+00012+00001-00001-00007+00001-00169-012581810000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170719 002300000000+00010-00010-00002+00002+00007-00002+00147+012581810000053+ 81CBOBVZ VIX OOPP 20170719 002300000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170719 002300000000+00011+00011+00001-00001-00007+00001-00147-012581810000950+ 81CBOBVZ VIX OOPC 20170719 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170719 002400000000-00010-00010-00001+00001+00006-00001+00128+012581810000046+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00005+00002+00002+00008+00007+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000+00010+00010+00001-00002-00006+00001-00128-012581810000950+ 81CBOBVZ VIX OOPC 20170719 002500000004-00004-00006-00006-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002500000000-00009-00009-00001+00001+00006-00001+00111+012581810000040+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00009+00009+00002-00002-00006+00001-00111-012581810000950+ 81CBOBVZ VIX OOPC 20170719 002600000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002600000001-00009-00009-00001+00001+00006-00001+00096+012581810000035+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00096-012581810000950+ 81CBOBVZ VIX OOPC 20170719 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002700000001-00009-00009-00001+00001+00006-00001+00084+012581810000031+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00002-00002-00005+00001-00084-012581810000950+ 81CBOBVZ VIX OOPC 20170719 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170719 002800000001-00008-00008-00000+00000+00006-00001+00073+012581810000027+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00006+00006+00002-00003-00005+00001-00073-012581810000950+ 81CBOBVZ VIX OOPC 20170719 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 002900000001-00008-00008-00000+00000+00005-00001+00064+012581810000024+ 81CBOBVZ VIX OOPP 20170719 002900000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00006+00006+00002-00002-00005+00001-00064-012581810000955+ 81CBOBVZ VIX OOPC 20170719 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003000000001-00008-00008-00000+00000+00005-00001+00055+012581810000021+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003000000001-00006+00006+00002-00002-00005+00001-00055-012581810000955+ 81CBOBVZ VIX OOPC 20170719 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003250000001-00007-00007-00000-00000-00005-00000+00039+012581810000016+ 81CBOBVZ VIX OOPP 20170719 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00004+00004+00003-00003-00004+00001-00039-012581810000955+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00006-00006-00000-00000-00004-00000+00028+012581810000012+ 81CBOBVZ VIX OOPP 20170719 003500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00004+00002-00002-00004+00001-00028-012581810000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00000-00000-00004-00000+00020+012581810000009+ 81CBOBVZ VIX OOPP 20170719 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00003+00003+00003-00003-00003+00001-00020-012581810000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00000-00000-00004-00000+00015+012581810000007+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00002+00003-00003-00003+00001-00015-012581810000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00000-00000-00003-00000+00011+012581810000005+ 81CBOBVZ VIX OOPP 20170719 004250000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00011-012581810000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00008+012581810000004+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00003-00003-00002+00001-00008-012581810000965+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00000-00000-00003-00000+00006+012581810000003+ 81CBOBVZ VIX OOPP 20170719 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00001+00001+00003-00003-00002+00001-00006-012581810000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00004+012581810000002+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 005000000002-00000+00000+00003-00003-00002+00001-00004-012581810000965+ 81CBOVIX VIX OOPC 20170510 000900000008-00008-00197-00197-00109+00109+00385-00385-00109+ 82CBOVIX VIX OOPC 20170510 000900000109+00573-00573-00109+00109+00511-00033+09999+001700290001091+ 81CBOVIX VIX OOPP 20170510 000900000006-00005-00000+00000+00082-00080-00000+00000+00259- 82CBOVIX VIX OOPP 20170510 000900000259-00000+00000+00447-00447-00000+00270-00093-019823720000004+ 81CBOVIX VIX OOPC 20170510 000950000005-00005-00193-00193-00063+00063+00382-00382-00063+ 82CBOVIX VIX OOPC 20170510 000950000063+00570-00570-00063+00063+00510-00019+09999+001700290000626+ 81CBOVIX VIX OOPP 20170510 000950000020-00017-00002+00003+00125-00124-00004+00004+00305- 82CBOVIX VIX OOPP 20170510 000950000305-00004+00004+00494-00494-00001+00284-00603-023660560000039+ 81CBOVIX VIX OOPC 20170510 001000000014+00015+00173-00173-00032+00032+00362-00362-00032+ 82CBOVIX VIX OOPC 20170510 001000000032+00550-00550-00032+00032+00504-00010+09999+001700290000325+ 81CBOVIX VIX OOPP 20170510 001000000038-00035-00008+00009+00161-00160-00017+00017+00341- 82CBOVIX VIX OOPP 20170510 001000000341-00018+00018+00529-00529-00005+00294-01754-029773710000181+ 81CBOVIX VIX OOPC 20170510 001050000012+00012+00143-00143-00012+00012+00332-00332-00012+ 82CBOVIX VIX OOPC 20170510 001050000012+00520-00520-00012+00012+00495-00004+09999+001700290000125+ 81CBOVIX VIX OOPP 20170510 001050000053-00049-00015+00018+00181-00180-00042+00044+00356- 82CBOVIX VIX OOPP 20170510 001050000356-00051+00051+00544-00544-00016+00299-03072-040598440000537+ 81CBOVIX VIX OOPC 20170510 001100000005+00005+00101-00101-00005+00005+00289-00289-00005+ 82CBOVIX VIX OOPC 20170510 001100000005+00478-00478-00005+00005+00482-00001+09999+001700290000050+ 81CBOVIX VIX OOPP 20170510 001100000061-00058-00021+00024+00193-00191-00063+00066+00365- 82CBOVIX VIX OOPP 20170510 001100000364-00083+00084+00551-00551-00029+00301-03913-049802020000962+ 81CBOVIX VIX OOPC 20170510 001150000001+00001+00054-00054-00001+00001+00243-00243-00001+ 82CBOVIX VIX OOPC 20170510 001150000001+00431-00431-00001+00001+00468-00000+02324+001700290000014+ 81CBOVIX VIX OOPP 20170510 001150000067-00064-00024+00028+00200-00199-00080+00083+00369- 82CBOVIX VIX OOPP 20170510 001150000369-00110+00113+00555-00555-00043+00302-04479-058232080001426+ 81CBOVIX VIX OOPC 20170510 001200000000+00000+00017-00013-00000+00000+00194-00194-00000+ 82CBOVIX VIX OOPC 20170510 001200000000+00382-00382-00000+00000+00454-00000+00278+004870110000003+ 81CBOVIX VIX OOPP 20170510 001200000071-00067-00027+00031+00205-00204-00092+00096+00372- 82CBOVIX VIX OOPP 20170510 001200000372-00133+00136+00556-00556-00057+00302-04873-066246130001916+ 81CBOVIX VIX OOPC 20170510 001250000000+00000+00004-00002-00000+00000+00144-00144-00000+ 82CBOVIX VIX OOPC 20170510 001250000000+00332-00332-00000+00000+00439-00000+00046+006568520000001+ 81CBOVIX VIX OOPP 20170510 001250000073-00070-00029+00033+00209-00207-00102+00106+00374- 82CBOVIX VIX OOPP 20170510 001250000373-00151+00154+00557-00557-00071+00302-05163-073579260002413+ 81CBOVIX VIX OOPC 20170510 001300000000+00000+00001-00000-00000+00000+00096-00095-00000+ 82CBOVIX VIX OOPC 20170510 001300000000+00283-00283-00000+00000+00424-00000+00008+007766410000000+ 81CBOVIX VIX OOPP 20170510 001300000075-00072-00031+00034+00212-00210-00109+00113+00375- 82CBOVIX VIX OOPP 20170510 001300000375-00165+00169+00557-00557-00084+00302-05388-080243410002913+ 81CBOVIX VIX OOPC 20170510 001350000000+00000+00001-00000-00000+00000+00057-00054-00000+ 82CBOVIX VIX OOPC 20170510 001350000000+00233-00233-00000+00000+00409-00000+00006+009825880000000+ 81CBOVIX VIX OOPP 20170510 001350000077-00074-00032+00036+00214-00212-00115+00120+00377- 82CBOVIX VIX OOPP 20170510 001350000376-00178+00182+00557-00557-00096+00302-05569-086335530003413+ 81CBOVIX VIX OOPC 20170510 001400000000+00000+00000-00000-00000+00000+00034-00029-00000+ 82CBOVIX VIX OOPC 20170510 001400000000+00184-00183-00000+00000+00394-00000+00005+011775700000000+ 81CBOVIX VIX OOPP 20170510 001400000079-00076-00033+00037+00216-00214-00121+00125+00378- 82CBOVIX VIX OOPP 20170510 001400000377-00188+00192+00557-00557-00107+00302-05720-091951560003912+ 81CBOVIX VIX OOPC 20170510 001450000000+00000+00000-00000-00000+00000+00020-00017-00000+ 82CBOVIX VIX OOPC 20170510 001450000000+00139-00137-00000+00000+00379-00000+00004+013630700000000+ 81CBOVIX VIX OOPP 20170510 001450000080-00077-00034+00038+00218-00216-00125+00129+00379- 82CBOVIX VIX OOPP 20170510 001450000378-00196+00201+00558-00558-00117+00302-05848-097167520004412+ 81CBOVIX VIX OOPC 20170510 001500000000+00000+00000-00000-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20170510 001500000000+00103-00099-00000+00000+00364-00000+00004+015402730000000+ 81CBOVIX VIX OOPP 20170510 001500000072-00069-00047+00050+00214-00212-00143+00147+00378- 82CBOVIX VIX OOPP 20170510 001500000377-00219+00224+00558-00557-00129+00302-06106-097167520004912+ 81CBOVIX VIX OOPC 20170510 001600000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170510 001600000000+00056-00051-00000+00000+00334-00000+00003+018730460000000+ 81CBOVIX VIX OOPP 20170510 001600000058-00055-00070+00073+00207-00205-00175+00179+00375- 82CBOVIX VIX OOPP 20170510 001600000375-00261+00265+00557-00557-00153+00302-06583-097167520005912+ 81CBOVIX VIX OOPC 20170510 001700000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170510 001700000000+00032-00028-00000+00000+00304-00000+00003+021809290000000+ 81CBOVIX VIX OOPP 20170510 001700000046-00044-00089+00092+00201-00200-00203+00207+00374- 82CBOVIX VIX OOPP 20170510 001700000373-00297+00302+00557-00557-00176+00302-07009-097167520006912+ 81CBOVIX VIX OOPC 20170510 001800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 001800000000+00020-00017-00000+00000+00274-00000+00002+024674760000000+ 81CBOVIX VIX OOPP 20170510 001800000037-00034-00105+00108+00197-00196-00227+00231+00372- 82CBOVIX VIX OOPP 20170510 001800000372-00330+00335+00557-00557-00198+00302-07387-097167520007912+ 81CBOVIX VIX OOPC 20170510 001900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 001900000000+00013-00011-00000+00000+00244-00000+00002+027359470000000+ 81CBOVIX VIX OOPP 20170510 001900000029-00027-00119+00122+00194-00193-00248+00252+00371- 82CBOVIX VIX OOPP 20170510 001900000371-00359+00364+00557-00557-00219+00302-07720-097167520008912+ 81CBOVIX VIX OOPC 20170510 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170510 002000000000+00009-00007-00000+00000+00215-00000+00002+029881200000000+ 81CBOVIX VIX OOPP 20170510 002000000022-00021-00131+00133+00191-00190-00266+00270+00370- 82CBOVIX VIX OOPP 20170510 002000000370-00384+00389+00556-00556-00238+00302-08013-097167520009912+ 81CBOVIX VIX OOPC 20170510 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170510 002100000000+00007-00005-00000+00000+00187-00000+00002+032260700000000+ 81CBOVIX VIX OOPP 20170510 002100000017-00016-00140+00143+00189-00188-00282+00286+00370- 82CBOVIX VIX OOPP 20170510 002100000370-00406+00411+00556-00556-00257+00302-08270-097167520010912+ 81CBOVIX VIX OOPC 20170510 002200000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 002200000000+00005-00004-00000+00000+00162-00000+00002+034515730000000+ 81CBOVIX VIX OOPP 20170510 002200000013-00012-00149+00151+00187-00186-00295+00299+00369- 82CBOVIX VIX OOPP 20170510 002200000369-00426+00431+00556-00556-00274+00302-08494-097167520011912+ 81CBOVIX VIX OOPC 20170510 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 002300000000+00004-00003-00000+00000+00139-00000+00001+036655210000000+ 81CBOVIX VIX OOPP 20170510 002300000009-00008-00156+00158+00186-00185-00307+00311+00369- 82CBOVIX VIX OOPP 20170510 002300000369-00443+00448+00556-00556-00291+00302-08689-097167520012912+ 81CBOVIX VIX OOPC 20170510 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002400000000+00003-00003-00000+00000+00120-00000+00001+038690960000000+ 81CBOVIX VIX OOPP 20170510 002400000006-00005-00162+00164+00184-00184-00317+00320+00369- 82CBOVIX VIX OOPP 20170510 002400000369-00459+00463+00556-00556-00306+00302-08859-097167520013912+ 81CBOVIX VIX OOPC 20170510 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002500000000+00003-00002-00000+00000+00103-00000+00001+040634860000000+ 81CBOVIX VIX OOPP 20170510 002500000004-00003-00167+00169+00184-00183-00326+00329+00369- 82CBOVIX VIX OOPP 20170510 002500000369-00472+00476+00556-00556-00320+00302-09006-097167520014912+ 81CBOVIX VIX OOPC 20170510 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002600000000+00002-00002-00000+00000+00089-00000+00001+042489860000000+ 81CBOVIX VIX OOPP 20170510 002600000002-00001-00171+00173+00183-00182-00334+00336+00369- 82CBOVIX VIX OOPP 20170510 002600000368-00484+00488+00556-00556-00334+00302-09134-097167520015912+ 81CBOVIX VIX OOPC 20170510 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002700000000+00002-00001-00000+00000+00077-00000+00001+044273740000000+ 81CBOVIX VIX OOPP 20170510 002700000000-00001+00175+00176+00182-00182-00340+00343+00368- 82CBOVIX VIX OOPP 20170510 002700000368-00494+00498+00556-00556-00346+00302-09245-097167520016912+ 81CBOVIX VIX OOPC 20170510 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002800000000+00002-00001-00000+00000+00067-00000+00001+045980570000000+ 81CBOVIX VIX OOPP 20170510 002800000001+00002+00178+00179+00182-00182-00346+00348+00368- 82CBOVIX VIX OOPP 20170510 002800000368-00503+00507+00556-00556-00358+00302-09342-097167520017912+ 81CBOVIX VIX OOPC 20170510 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 002900000000+00001-00001-00000+00000+00058-00000+00001+047622220000000+ 81CBOVIX VIX OOPP 20170510 002900000002+00003+00181+00182+00181-00181-00351+00353+00368- 82CBOVIX VIX OOPP 20170510 002900000368-00511+00514+00556-00556-00369+00302-09426-097167520018912+ 81CBOVIX VIX OOPC 20170510 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003000000000+00001-00001-00000+00000+00051-00000+00001+049198670000000+ 81CBOVIX VIX OOPP 20170510 003000000003+00004+00183+00184+00181-00181-00355+00357+00368- 82CBOVIX VIX OOPP 20170510 003000000368-00518+00521+00556-00556-00379+00302-09498-097167520019912+ 81CBOVIX VIX OOPC 20170510 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00001-00001-00000+00000+00038-00000+00001+052902740000000+ 81CBOVIX VIX OOPP 20170510 003250000005+00006+00187+00188+00181-00180-00364+00365+00368- 82CBOVIX VIX OOPP 20170510 003250000368-00533+00535+00556-00556-00401+00302-09641-097167520022412+ 81CBOVIX VIX OOPC 20170510 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00001-00001-00000+00000+00029-00000+00001+056310490000000+ 81CBOVIX VIX OOPP 20170510 003500000006+00007+00190+00191+00180-00180-00370+00371+00368- 82CBOVIX VIX OOPP 20170510 003500000368-00543+00545+00556-00556-00420+00302-09742-097167520024912+ 81CBOVIX VIX OOPC 20170510 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00001-00001-00000+00000+00023-00000+00001+059457470000000+ 81CBOVIX VIX OOPP 20170510 003750000007+00007+00192+00193+00180-00180-00374+00375+00368- 82CBOVIX VIX OOPP 20170510 003750000368-00551+00552+00556-00556-00435+00302-09813-097167520027412+ 81CBOVIX VIX OOPC 20170510 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00001-00000-00000+00000+00018-00000+00001+062385170000000+ 81CBOVIX VIX OOPP 20170510 004000000008+00008+00194+00194+00180-00180-00377+00378+00368- 82CBOVIX VIX OOPP 20170510 004000000368-00556+00558+00556-00556-00448+00302-09864-097167520029912+ 81CBOVIX VIX OOPC 20170510 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00001-00000-00000+00000+00015-00000+00001+065117290000000+ 81CBOVIX VIX OOPP 20170510 004250000008+00008+00195+00195+00180-00180-00379+00380+00368- 82CBOVIX VIX OOPP 20170510 004250000368-00560+00562+00556-00556-00458+00302-09900-097167520032412+ 81CBOVIX VIX OOPC 20170510 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00000-00000-00000+00000+00013-00000+00001+067677540000000+ 81CBOVIX VIX OOPP 20170510 004500000008+00008+00195+00195+00180-00180-00381+00381+00368- 82CBOVIX VIX OOPP 20170510 004500000368-00564+00565+00556-00556-00467+00302-09926-097167520034912+ 81CBOVIX VIX OOPC 20170517 000900000001-00000+00187-00187-00160+00168+00375-00375-00237+ 82CBOVIX VIX OOPC 20170517 000900000240+00563-00563-00244+00244+00508-00073+09707+008810730002442+ 81CBOVIX VIX OOPP 20170517 000900000001-00001+00002+00002+00028-00020-00002+00002+00140- 82CBOVIX VIX OOPP 20170517 000900000136-00002+00002+00321-00321-00001+00269-00290-008807740000018+ 81CBOVIX VIX OOPC 20170517 000950000002-00001+00184-00184-00141+00150+00372-00372-00194+ 82CBOVIX VIX OOPC 20170517 000950000196+00560-00560-00197+00197+00507-00059+09303+008809240001973+ 81CBOVIX VIX OOPP 20170517 000950000002-00002+00004+00005+00047-00038-00005+00005+00183- 82CBOVIX VIX OOPP 20170517 000950000181-00005+00005+00367-00367-00001+00283-00693-008807720000048+ 81CBOVIX VIX OOPC 20170517 001000000003-00002+00182-00181-00120+00128+00369-00369-00149+ 82CBOVIX VIX OOPC 20170517 001000000150+00558-00558-00150+00150+00506-00045+08877+007771950001500+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00007+00007+00068-00060-00007+00008+00227- 82CBOVIX VIX OOPP 20170517 001000000227-00008+00008+00415-00415-00002+00297-01120-007770880000075+ 81CBOVIX VIX OOPC 20170517 001050000004-00003+00173-00172-00093+00099+00359-00359-00110+ 82CBOVIX VIX OOPC 20170517 001050000110+00548-00548-00110+00110+00503-00033+07827+007878550001100+ 81CBOVIX VIX OOPP 20170517 001050000004-00004+00016+00017+00095-00089-00017+00017+00267- 82CBOVIX VIX OOPP 20170517 001050000266-00017+00017+00455-00455-00005+00309-02170-007877830000175+ 81CBOVIX VIX OOPC 20170517 001100000005-00005+00158-00155-00069+00073+00341-00341-00079+ 82CBOVIX VIX OOPC 20170517 001100000079+00529-00529-00079+00079+00498-00024+06441+008298900000788+ 81CBOVIX VIX OOPP 20170517 001100000005-00005+00031+00034+00120-00115-00036+00036+00298- 82CBOVIX VIX OOPP 20170517 001100000298-00036+00036+00486-00486-00011+00319-03556-008298330000363+ 81CBOVIX VIX OOPC 20170517 001150000005-00005+00139-00133-00050+00053+00315-00314-00056+ 82CBOVIX VIX OOPC 20170517 001150000056+00502-00502-00056+00056+00489-00017+05061+008860100000563+ 81CBOVIX VIX OOPP 20170517 001150000005-00005+00050+00056+00138-00135-00062+00063+00320- 82CBOVIX VIX OOPP 20170517 001150000320-00064+00064+00509-00509-00019+00326-04936-008859560000638+ 81CBOVIX VIX OOPC 20170517 001200000005-00005+00118-00110-00037+00039+00284-00281-00041+ 82CBOVIX VIX OOPC 20170517 001200000041+00467-00467-00041+00041+00479-00012+03912+009567980000413+ 81CBOVIX VIX OOPP 20170517 001200000005-00005+00070+00079+00152-00149-00093+00096+00335- 82CBOVIX VIX OOPP 20170517 001200000335-00098+00099+00523-00523-00030+00330-06085-009567410000988+ 81CBOVIX VIX OOPC 20170517 001250000005-00004+00100-00090-00030+00032+00250-00244-00034+ 82CBOVIX VIX OOPC 20170517 001250000034+00427-00425-00034+00034+00466-00010+03156+010845890000345+ 81CBOVIX VIX OOPP 20170517 001250000004-00005+00088+00099+00158-00156-00127+00133+00342- 82CBOVIX VIX OOPP 20170517 001250000342-00139+00140+00530-00530-00043+00332-06841-010845260001419+ 81CBOVIX VIX OOPC 20170517 001300000004-00004+00085-00073-00024+00026+00220-00212-00028+ 82CBOVIX VIX OOPC 20170517 001300000028+00388-00385-00028+00028+00453-00008+02539+011658450000276+ 81CBOVIX VIX OOPP 20170517 001300000004-00004+00104+00115+00164-00162-00157+00165+00349- 82CBOVIX VIX OOPP 20170517 001300000349-00177+00181+00537-00537-00056+00334-07458-011657740001851+ 81CBOVIX VIX OOPC 20170517 001350000004-00003+00072-00061-00019+00021+00193-00183-00023+ 82CBOVIX VIX OOPC 20170517 001350000023+00352-00346-00023+00023+00440-00007+02082+012461690000228+ 81CBOVIX VIX OOPP 20170517 001350000004-00004+00116+00128+00169-00167-00183+00194+00354- 82CBOVIX VIX OOPP 20170517 001350000354-00214+00220+00542-00542-00069+00336-07915-012460880002302+ 81CBOVIX VIX OOPC 20170517 001400000003-00003+00063-00051-00017+00018+00171-00159-00020+ 82CBOVIX VIX OOPC 20170517 001400000020+00318-00309-00020+00020+00425-00006+01780+013431820000200+ 81CBOVIX VIX OOPP 20170517 001400000003-00003+00126+00137+00171-00170-00206+00218+00357- 82CBOVIX VIX OOPP 20170517 001400000356-00248+00256+00545-00545-00083+00336-08217-013430910002775+ 81CBOVIX VIX OOPC 20170517 001450000003-00003+00055-00044-00015+00016+00152-00139-00017+ 82CBOVIX VIX OOPC 20170517 001450000018+00287-00277-00018+00018+00411-00005+01533+014277550000176+ 81CBOVIX VIX OOPP 20170517 001450000003-00003+00134+00145+00174-00172-00225+00238+00359- 82CBOVIX VIX OOPP 20170517 001450000359-00278+00288+00547-00547-00097+00337-08464-014276540003250+ 81CBOVIX VIX OOPC 20170517 001500000003-00003+00049-00038-00013+00015+00136-00123-00016+ 82CBOVIX VIX OOPC 20170517 001500000016+00261-00249-00016+00016+00397-00005+01367+015229500000162+ 81CBOVIX VIX OOPP 20170517 001500000003-00003+00139+00150+00175-00173-00241+00254+00360- 82CBOVIX VIX OOPP 20170517 001500000360-00305+00316+00549-00549-00112+00338-08630-015228390003737+ 81CBOVIX VIX OOPC 20170517 001600000002-00002+00040-00030-00011+00012+00110-00097-00013+ 82CBOVIX VIX OOPC 20170517 001600000013+00216-00202-00013+00013+00368-00004+01090+016780550000135+ 81CBOVIX VIX OOPP 20170517 001600000002-00002+00149+00159+00177-00176-00266+00280+00363- 82CBOVIX VIX OOPP 20170517 001600000363-00349+00363+00551-00551-00141+00338-08907-016779210004709+ 81CBOVIX VIX OOPC 20170517 001700000002-00002+00032-00023-00008+00009+00090-00077-00011+ 82CBOVIX VIX OOPC 20170517 001700000011+00180-00165-00011+00011+00340-00003+00857+017897280000108+ 81CBOVIX VIX OOPP 20170517 001700000002-00002+00157+00165+00180-00179-00287+00300+00366- 82CBOVIX VIX OOPP 20170517 001700000366-00385+00400+00554-00554-00169+00339-09140-017895640005681+ 81CBOVIX VIX OOPC 20170517 001800000002-00002+00025-00018-00006+00007+00072-00060-00008+ 82CBOVIX VIX OOPC 20170517 001800000008+00149-00134-00008+00008+00313-00002+00647+018572430000080+ 81CBOVIX VIX OOPP 20170517 001800000001-00002+00164+00171+00182-00181-00305+00317+00369- 82CBOVIX VIX OOPP 20170517 001800000368-00417+00432+00557-00557-00196+00340-09350-018570330006654+ 81CBOVIX VIX OOPC 20170517 001900000002-00001+00022-00015-00006+00006+00063-00052-00007+ 82CBOVIX VIX OOPC 20170517 001900000007+00129-00114-00007+00007+00287-00002+00574+019931170000074+ 81CBOVIX VIX OOPP 20170517 001900000001-00002+00167+00173+00182-00182-00314+00325+00369- 82CBOVIX VIX OOPP 20170517 001900000369-00436+00451+00557-00557-00221+00340-09423-019928810007648+ 81CBOVIX VIX OOPC 20170517 002000000001-00001+00019-00013-00005+00006+00055-00045-00007+ 82CBOVIX VIX OOPC 20170517 002000000007+00113-00099-00007+00007+00264-00002+00512+021133010000069+ 81CBOVIX VIX OOPP 20170517 002000000001-00001+00169+00175+00183-00182-00322+00332+00370- 82CBOVIX VIX OOPP 20170517 002000000370-00452+00466+00558-00558-00245+00340-09486-021130340008642+ 81CBOVIX VIX OOPC 20170517 002100000001-00001+00017-00012-00005+00005+00048-00039-00006+ 82CBOVIX VIX OOPC 20170517 002100000006+00100-00086-00006+00006+00243-00002+00456+022192600000063+ 81CBOVIX VIX OOPP 20170517 002100000001-00001+00171+00177+00183-00183-00328+00338+00370- 82CBOVIX VIX OOPP 20170517 002100000370-00465+00479+00558-00558-00266+00340-09541-022189620009636+ 81CBOVIX VIX OOPC 20170517 002200000001-00001+00015-00010-00004+00005+00043-00034-00006+ 82CBOVIX VIX OOPC 20170517 002200000006+00089-00076-00006+00006+00223-00002+00406+023120530000057+ 81CBOVIX VIX OOPP 20170517 002200000001-00001+00173+00178+00184-00183-00334+00343+00371- 82CBOVIX VIX OOPP 20170517 002200000371-00477+00490+00559-00559-00285+00341-09591-023117160010630+ 81CBOVIX VIX OOPC 20170517 002300000001-00001+00013-00009-00004+00004+00038-00030-00005+ 82CBOVIX VIX OOPC 20170517 002300000005+00079-00067-00005+00005+00206-00002+00360+023923830000051+ 81CBOVIX VIX OOPP 20170517 002300000001-00001+00175+00180+00184-00184-00339+00347+00371- 82CBOVIX VIX OOPP 20170517 002300000371-00486+00499+00560-00560-00303+00341-09637-023920010011624+ 81CBOVIX VIX OOPC 20170517 002400000001-00001+00011-00007-00003+00003+00031-00024-00004+ 82CBOVIX VIX OOPC 20170517 002400000004+00066-00054-00004+00004+00187-00001+00275+023923830000038+ 81CBOVIX VIX OOPP 20170517 002400000001-00001+00178+00182+00185-00185-00346+00353+00373- 82CBOVIX VIX OOPP 20170517 002400000373-00500+00511+00561-00561-00322+00341-09723-023918940012610+ 81CBOVIX VIX OOPC 20170517 002500000001-00001+00009-00005-00002+00002+00025-00019-00003+ 82CBOVIX VIX OOPC 20170517 002500000003+00054-00044-00003+00003+00169-00001+00209+023923830000028+ 81CBOVIX VIX OOPP 20170517 002500000000-00001+00180+00183+00186-00186-00352+00358+00374- 82CBOVIX VIX OOPP 20170517 002500000374-00511+00521+00562-00562-00339+00342-09788-023917530013600+ 81CBOVIX VIX OOPC 20170517 002600000001-00000+00007-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170517 002600000002+00045-00036-00002+00002+00153-00001+00159+023923800000021+ 81CBOVIX VIX OOPP 20170517 002600000000-00001+00182+00185+00187-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20170517 002600000374-00520+00529+00563-00563-00355+00342-09838-023915720014593+ 81CBOVIX VIX OOPC 20170517 002700000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170517 002700000002+00037-00029-00002+00002+00138-00000+00121+023923800000015+ 81CBOVIX VIX OOPP 20170517 002700000000-00001+00183+00185+00187-00187-00360+00365+00375- 82CBOVIX VIX OOPP 20170517 002700000375-00528+00536+00563-00563-00370+00342-09876-023913340015587+ 81CBOVIX VIX OOPC 20170517 002800000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170517 002800000001+00031-00024-00001+00001+00124-00000+00092+023923800000011+ 81CBOVIX VIX OOPP 20170517 002800000000-00001+00184+00186+00187-00187-00364+00368+00375- 82CBOVIX VIX OOPP 20170517 002800000375-00534+00542+00564-00564-00384+00342-09905-023910240016583+ 81CBOVIX VIX OOPC 20170517 002900000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170517 002900000001+00026-00019-00001+00001+00112-00000+00070+023923800000009+ 81CBOVIX VIX OOPP 20170517 002900000000-00000+00185+00187+00187-00187-00366+00370+00376- 82CBOVIX VIX OOPP 20170517 002900000376-00540+00546+00564-00564-00397+00342-09927-023906210017580+ 81CBOVIX VIX OOPC 20170517 003000000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170517 003000000001+00021-00016-00001+00001+00100-00000+00054+023923800000006+ 81CBOVIX VIX OOPP 20170517 003000000000+00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20170517 003000000376-00544+00550+00564-00564-00409+00342-09944-023900980018577+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170517 003250000000+00013-00009-00000+00000+00076-00000+00027+023923760000003+ 81CBOVIX VIX OOPP 20170517 003250000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170517 003250000376-00552+00556+00564-00564-00433+00342-09970-023879680021074+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170517 003500000000+00008-00005-00000+00000+00057-00000+00014+023923760000002+ 81CBOVIX VIX OOPP 20170517 003500000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170517 003500000376-00557+00560+00565-00565-00452+00342-09984-023838380023572+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00005-00003-00000+00000+00042-00000+00007+023923570000001+ 81CBOVIX VIX OOPP 20170517 003750000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170517 003750000376-00560+00562+00565-00565-00467+00342-09991-023757630026070+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00003-00002-00000+00000+00031-00000+00003+023923570000000+ 81CBOVIX VIX OOPP 20170517 004000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170517 004000000376-00562+00564+00565-00565-00478+00342-09994-023593170028569+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00002-00001-00000+00000+00023-00000+00002+023923570000000+ 81CBOVIX VIX OOPP 20170517 004250000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170517 004250000376-00564+00564+00565-00565-00488+00342-09996-023228690031069+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00017-00000+00001+023928020000000+ 81CBOVIX VIX OOPP 20170517 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 004500000376-00565+00565+00565-00565-00496+00342-09997-022061170033568+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00015-00000+00001+024781440000000+ 81CBOVIX VIX OOPP 20170517 004750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 004750000376-00565+00565+00565-00565-00500+00342-09997-022061170036068+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00013-00000+00001+025587440000000+ 81CBOVIX VIX OOPP 20170517 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 005000000376-00565+00565+00565-00565-00502+00342-09997-022061170038567+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00010-00000+00001+027075000000000+ 81CBOVIX VIX OOPP 20170517 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 005500000376-00565+00565+00565-00565-00506+00342-09997-022061170043566+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00001+028426240000000+ 81CBOVIX VIX OOPP 20170517 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 006000000376-00565+00565+00565-00565-00507+00342-09997-022061170048565+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+029658960000000+ 81CBOVIX VIX OOPP 20170517 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 006500000376-00565+00565+00565-00565-00508+00342-09997-022061170053564+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+030793880000000+ 81CBOVIX VIX OOPP 20170517 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170517 007000000378-00564+00564+00566-00566-00508+00343-09997-022061170058550+ 81CBOVIX VIX OOPC 20170524 000900000000+00001+00188-00188-00178+00185+00376-00376-00260+ 82CBOVIX VIX OOPC 20170524 000900000263+00564-00564-00263+00263+00508-00079+09995+004166950002634+ 81CBOVIX VIX OOPP 20170524 000900000004-00001-00001+00001+00032-00022-00001+00001+00130- 82CBOVIX VIX OOPP 20170524 000900000123-00001+00001+00301-00301-00000+00269-00143-007633850000010+ 81CBOVIX VIX OOPC 20170524 000950000002+00003+00186-00186-00164+00175+00374-00374-00215+ 82CBOVIX VIX OOPC 20170524 000950000215+00562-00562-00215+00216+00508-00065+09990+004166950002155+ 81CBOVIX VIX OOPP 20170524 000950000008-00002-00002+00003+00052-00041-00003+00003+00171- 82CBOVIX VIX OOPP 20170524 000950000166-00003+00003+00349-00349-00001+00284-00369-007872000000031+ 81CBOVIX VIX OOPC 20170524 001000000004+00007+00181-00181-00142+00154+00369-00369-00170+ 82CBOVIX VIX OOPC 20170524 001000000170+00558-00558-00170+00170+00506-00051+09957+004166950001702+ 81CBOVIX VIX OOPP 20170524 001000000014-00006-00004+00006+00077-00065-00007+00008+00213- 82CBOVIX VIX OOPP 20170524 001000000209-00008+00008+00394-00394-00002+00297-00780-008170060000078+ 81CBOVIX VIX OOPC 20170524 001050000009+00016+00170-00170-00118+00126+00358-00358-00131+ 82CBOVIX VIX OOPC 20170524 001050000131+00547-00547-00131+00131+00503-00039+09809+004166950001311+ 81CBOVIX VIX OOPP 20170524 001050000023-00011-00008+00013+00104-00092-00016+00018+00251- 82CBOVIX VIX OOPP 20170524 001050000247-00018+00019+00434-00433-00006+00309-01478-008901620000187+ 81CBOVIX VIX OOPC 20170524 001100000019+00030+00150-00149-00096+00101+00338-00338-00102+ 82CBOVIX VIX OOPC 20170524 001100000102+00526-00526-00102+00102+00497-00031+09368+004166950001020+ 81CBOVIX VIX OOPP 20170524 001100000031-00018-00014+00023+00127-00117-00032+00036+00280- 82CBOVIX VIX OOPP 20170524 001100000277-00037+00039+00463-00463-00012+00318-02368-010115390000395+ 81CBOVIX VIX OOPC 20170524 001150000028+00042+00123-00121-00079+00081+00309-00309-00081+ 82CBOVIX VIX OOPC 20170524 001150000081+00497-00497-00081+00081+00488-00024+08423+004166950000809+ 81CBOVIX VIX OOPP 20170524 001150000039-00025-00021+00033+00146-00136-00049+00057+00301- 82CBOVIX VIX OOPP 20170524 001150000299-00061+00065+00484-00484-00021+00324-03200-011422430000684+ 81CBOVIX VIX OOPC 20170524 001200000038+00052+00089-00084-00069+00069+00271-00270-00069+ 82CBOVIX VIX OOPC 20170524 001200000069+00459-00459-00069+00069+00477-00021+06918+004166950000692+ 81CBOVIX VIX OOPP 20170524 001200000044-00030-00028+00042+00159-00149-00068+00078+00315- 82CBOVIX VIX OOPP 20170524 001200000311-00088+00095+00496-00495-00032+00328-03899-013088390001067+ 81CBOVIX VIX OOPC 20170524 001250000028+00040+00074-00061-00056+00057+00237-00233-00058+ 82CBOVIX VIX OOPC 20170524 001250000058+00421-00420-00058+00058+00465-00017+05165+005826900000576+ 81CBOVIX VIX OOPP 20170524 001250000049-00035-00033+00048+00169-00160-00083+00096+00327- 82CBOVIX VIX OOPP 20170524 001250000324-00112+00122+00508-00507-00043+00331-04449-014292840001450+ 81CBOVIX VIX OOPC 20170524 001300000022+00033+00062-00047-00048+00050+00206-00198-00050+ 82CBOVIX VIX OOPC 20170524 001300000050+00381-00379-00050+00050+00452-00015+04159+007150390000503+ 81CBOVIX VIX OOPP 20170524 001300000052-00038-00038+00053+00177-00168-00097+00112+00335- 82CBOVIX VIX OOPP 20170524 001300000332-00134+00146+00515-00515-00056+00333-04885-015618730001877+ 81CBOVIX VIX OOPC 20170524 001350000018+00028+00054-00037-00040+00042+00181-00169-00043+ 82CBOVIX VIX OOPC 20170524 001350000043+00345-00340-00043+00043+00440-00013+03439+008064770000430+ 81CBOVIX VIX OOPP 20170524 001350000055-00041-00042+00058+00184-00175-00109+00125+00343- 82CBOVIX VIX OOPP 20170524 001350000340-00154+00168+00523-00522-00068+00335-05252-016703790002305+ 81CBOVIX VIX OOPC 20170524 001400000015+00024+00047-00031-00035+00037+00160-00145-00038+ 82CBOVIX VIX OOPC 20170524 001400000038+00312-00303-00038+00038+00426-00011+02919+008921100000378+ 81CBOVIX VIX OOPP 20170524 001400000057-00043-00045+00061+00189-00180-00119+00136+00349- 82CBOVIX VIX OOPP 20170524 001400000345-00171+00187+00528-00527-00081+00337-05550-017807090002752+ 81CBOVIX VIX OOPC 20170524 001450000012+00021+00041-00025-00030+00032+00142-00125-00033+ 82CBOVIX VIX OOPC 20170524 001450000033+00282-00270-00033+00033+00413-00010+02487+009574000000327+ 81CBOVIX VIX OOPP 20170524 001450000059-00046-00048+00064+00194-00185-00128+00146+00354- 82CBOVIX VIX OOPP 20170524 001450000351-00186+00203+00533-00533-00093+00339-05810-018767970003201+ 81CBOVIX VIX OOPC 20170524 001500000010+00018+00036-00021-00025+00027+00126-00108-00028+ 82CBOVIX VIX OOPC 20170524 001500000028+00255-00240-00028+00028+00399-00008+02115+010070720000278+ 81CBOVIX VIX OOPP 20170524 001500000060-00047-00050+00067+00198-00190-00136+00154+00360- 82CBOVIX VIX OOPP 20170524 001500000356-00200+00218+00538-00538-00104+00340-06040-019626740003652+ 81CBOVIX VIX OOPC 20170524 001600000008+00014+00029-00016-00020+00022+00102-00083-00023+ 82CBOVIX VIX OOPC 20170524 001600000023+00211-00192-00023+00023+00371-00007+01655+011303170000227+ 81CBOVIX VIX OOPP 20170524 001600000063-00050-00054+00071+00203-00196-00149+00167+00366- 82CBOVIX VIX OOPP 20170524 001600000362-00223+00242+00544-00543-00126+00341-06373-021528110004601+ 81CBOVIX VIX OOPC 20170524 001700000006+00011+00024-00012-00016+00017+00083-00065-00018+ 82CBOVIX VIX OOPC 20170524 001700000018+00175-00155-00018+00018+00343-00005+01297+012204960000181+ 81CBOVIX VIX OOPP 20170524 001700000064-00052-00058+00074+00208-00200-00159+00177+00371- 82CBOVIX VIX OOPP 20170524 001700000368-00241+00261+00549-00548-00146+00343-06639-023168910005554+ 81CBOVIX VIX OOPC 20170524 001800000005+00009+00019-00009-00013+00014+00068-00051-00014+ 82CBOVIX VIX OOPC 20170524 001800000014+00146-00126-00014+00014+00316-00004+01027+012947490000144+ 81CBOVIX VIX OOPP 20170524 001800000066-00054-00060+00076+00212-00204-00167+00186+00375- 82CBOVIX VIX OOPP 20170524 001800000372-00256+00277+00553-00552-00163+00344-06851-024675800006517+ 81CBOVIX VIX OOPC 20170524 001900000003+00007+00015-00007-00009+00010+00055-00040-00011+ 82CBOVIX VIX OOPC 20170524 001900000011+00121-00100-00011+00011+00290-00003+00782+013368410000108+ 81CBOVIX VIX OOPP 20170524 001900000067-00056-00063+00078+00215-00208-00174+00193+00379- 82CBOVIX VIX OOPP 20170524 001900000376-00269+00290+00557-00556-00179+00345-07034-025990040007480+ 81CBOVIX VIX OOPC 20170524 002000000002+00005+00012-00005-00007+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170524 002000000008+00099-00079-00008+00008+00264-00002+00582+013637380000078+ 81CBOVIX VIX OOPP 20170524 002000000068-00057-00064+00079+00218-00211-00180+00198+00383- 82CBOVIX VIX OOPP 20170524 002000000379-00280+00301+00560-00559-00193+00346-07185-027223400008450+ 81CBOVIX VIX OOPC 20170524 002100000002+00005+00011-00004-00006+00007+00039-00026-00007+ 82CBOVIX VIX OOPC 20170524 002100000007+00087-00069-00007+00007+00242-00002+00525+014534360000073+ 81CBOVIX VIX OOPP 20170524 002100000069-00058-00066+00080+00219-00212-00184+00202+00384- 82CBOVIX VIX OOPP 20170524 002100000381-00288+00309+00561-00560-00205+00346-07279-028623150009445+ 81CBOVIX VIX OOPC 20170524 002200000002+00004+00010-00004-00006+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20170524 002200000007+00077-00060-00007+00007+00221-00002+00475+015342630000069+ 81CBOVIX VIX OOPP 20170524 002200000069-00059-00067+00081+00220-00213-00188+00206+00385- 82CBOVIX VIX OOPP 20170524 002200000382-00295+00315+00562-00561-00215+00346-07360-029918340010440+ 81CBOVIX VIX OOPC 20170524 002300000002+00004+00009-00003-00005+00006+00031-00020-00006+ 82CBOVIX VIX OOPC 20170524 002300000006+00069-00053-00006+00006+00203-00002+00431+016070480000064+ 81CBOVIX VIX OOPP 20170524 002300000070-00059-00068+00082+00221-00215-00191+00209+00387- 82CBOVIX VIX OOPP 20170524 002300000383-00301+00321+00563-00562-00224+00346-07432-031122760011435+ 81CBOVIX VIX OOPC 20170524 002400000002+00004+00008-00003-00005+00006+00028-00018-00006+ 82CBOVIX VIX OOPC 20170524 002400000006+00062-00047-00006+00006+00187-00002+00391+016724130000059+ 81CBOVIX VIX OOPP 20170524 002400000070-00060-00069+00083+00222-00216-00194+00211+00388- 82CBOVIX VIX OOPP 20170524 002400000384-00306+00326+00564-00562-00233+00347-07495-032247550012430+ 81CBOVIX VIX OOPC 20170524 002500000001+00003+00007-00003-00005+00005+00025-00016-00005+ 82CBOVIX VIX OOPC 20170524 002500000005+00056-00042-00005+00005+00172-00002+00354+017308140000055+ 81CBOVIX VIX OOPP 20170524 002500000070-00060-00069+00083+00223-00217-00196+00214+00389- 82CBOVIX VIX OOPP 20170524 002500000385-00311+00331+00565-00563-00240+00347-07552-033301860013425+ 81CBOVIX VIX OOPC 20170524 002600000001+00003+00006-00002-00004+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20170524 002600000004+00047-00034-00004+00004+00156-00001+00280+017370360000042+ 81CBOVIX VIX OOPP 20170524 002600000071-00061-00070+00084+00224-00218-00199+00216+00390- 82CBOVIX VIX OOPP 20170524 002600000386-00315+00336+00566-00565-00247+00347-07617-034193210014412+ 81CBOVIX VIX OOPC 20170524 002700000001+00002+00005-00002-00003+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20170524 002700000003+00040-00028-00003+00003+00141-00001+00222+017426120000033+ 81CBOVIX VIX OOPP 20170524 002700000071-00061-00071+00085+00225-00219-00201+00218+00391- 82CBOVIX VIX OOPP 20170524 002700000388-00320+00340+00567-00566-00254+00347-07672-035063210015402+ 81CBOVIX VIX OOPC 20170524 002800000001+00002+00004-00001-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170524 002800000003+00034-00023-00003+00003+00128-00001+00176+017476400000025+ 81CBOVIX VIX OOPP 20170524 002800000071-00062-00072+00085+00226-00220-00203+00220+00392- 82CBOVIX VIX OOPP 20170524 002800000389-00323+00343+00568-00567-00259+00348-07720-035909890016394+ 81CBOVIX VIX OOPC 20170524 002900000000+00001+00003-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170524 002900000002+00028-00019-00002+00002+00115-00001+00140+017521990000020+ 81CBOVIX VIX OOPP 20170524 002900000072-00062-00072+00085+00227-00221-00205+00221+00393- 82CBOVIX VIX OOPP 20170524 002900000390-00327+00346+00569-00567-00265+00348-07762-036732090017388+ 81CBOVIX VIX OOPC 20170524 003000000000+00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170524 003000000002+00024-00016-00002+00002+00104-00000+00111+017563500000015+ 81CBOVIX VIX OOPP 20170524 003000000072-00062-00073+00086+00228-00221-00206+00223+00394- 82CBOVIX VIX OOPP 20170524 003000000390-00330+00349+00570-00568-00269+00348-07799-037529250018383+ 81CBOVIX VIX OOPC 20170524 003250000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170524 003250000001+00015-00009-00001+00001+00079-00000+00062+017652810000008+ 81CBOVIX VIX OOPP 20170524 003250000072-00063-00074+00087+00229-00223-00210+00226+00395- 82CBOVIX VIX OOPP 20170524 003250000392-00336+00355+00571-00569-00280+00348-07875-039413120020875+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00010-00006-00000+00000+00060-00000+00035+017725970000004+ 81CBOVIX VIX OOPP 20170524 003500000073-00063-00075+00087+00230-00224-00212+00228+00397- 82CBOVIX VIX OOPP 20170524 003500000393-00341+00360+00572-00570-00288+00348-07934-041148010023370+ 81CBOVIX VIX OOPC 20170524 003750000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00007-00004-00000+00000+00046-00000+00020+017787130000002+ 81CBOVIX VIX OOPP 20170524 003750000073-00064-00075+00088+00231-00224-00214+00230+00397- 82CBOVIX VIX OOPP 20170524 003750000394-00345+00364+00573-00571-00295+00348-07983-042746840025867+ 81CBOVIX VIX OOPC 20170524 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00004-00002-00000+00000+00035-00000+00011+017839080000001+ 81CBOVIX VIX OOPP 20170524 004000000073-00064-00076+00088+00231-00225-00216+00232+00398- 82CBOVIX VIX OOPP 20170524 004000000394-00348+00367+00573-00571-00301+00348-08024-044224120028365+ 81CBOVIX VIX OOPC 20170524 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00003-00001-00000+00000+00026-00000+00006+017883710000001+ 81CBOVIX VIX OOPP 20170524 004250000074-00065-00076+00088+00232-00226-00218+00233+00399- 82CBOVIX VIX OOPP 20170524 004250000395-00351+00370+00574-00572-00306+00348-08059-045593800030864+ 81CBOVIX VIX OOPC 20170524 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00002-00001-00000+00000+00020-00000+00004+017922980000000+ 81CBOVIX VIX OOPP 20170524 004500000074-00065-00077+00089+00233-00226-00219+00234+00399- 82CBOVIX VIX OOPP 20170524 004500000396-00354+00372+00574-00572-00311+00348-08089-046868480033362+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00000-00000+00000+00011-00000+00001+017988170000000+ 81CBOVIX VIX OOPP 20170524 005000000074-00065-00077+00089+00233-00227-00221+00236+00400- 82CBOVIX VIX OOPP 20170524 005000000397-00358+00376+00575-00573-00318+00348-08140-049175340038360+ 81CBOVIX VIX OOPC 20170531 000900000007+00008+00180-00180-00182+00190+00369-00369-00293+ 82CBOVIX VIX OOPC 20170531 000900000304+00557-00557-00316+00316+00506-00095+09954+005125470003161+ 81CBOVIX VIX OOPP 20170531 000900000003-00000+00001+00001+00023-00013-00001+00001+00101- 82CBOVIX VIX OOPP 20170531 000900000090-00001+00001+00257-00256-00000+00269-00173-006548520000013+ 81CBOVIX VIX OOPC 20170531 000950000007+00010+00178-00178-00170+00182+00367-00366-00256+ 82CBOVIX VIX OOPC 20170531 000950000263+00555-00555-00268+00268+00505-00080+09864+005125470002682+ 81CBOVIX VIX OOPP 20170531 000950000005-00000+00002+00003+00038-00025-00003+00003+00137- 82CBOVIX VIX OOPP 20170531 000950000127-00003+00003+00304-00304-00001+00284-00392-006612560000034+ 81CBOVIX VIX OOPC 20170531 001000000007+00012+00175-00174-00154+00169+00362-00362-00216+ 82CBOVIX VIX OOPC 20170531 001000000221+00551-00551-00222+00222+00504-00067+09650+005125470002224+ 81CBOVIX VIX OOPP 20170531 001000000008-00000+00005+00007+00056-00042-00007+00008+00175- 82CBOVIX VIX OOPP 20170531 001000000168-00007+00008+00350-00349-00002+00297-00765-006690420000075+ 81CBOVIX VIX OOPC 20170531 001050000008+00017+00168-00167-00135+00149+00355-00355-00177+ 82CBOVIX VIX OOPC 20170531 001050000180+00543-00543-00180+00180+00502-00054+09234+005125470001801+ 81CBOVIX VIX OOPP 20170531 001050000012-00001-00009+00013+00078-00063-00014+00015+00212- 82CBOVIX VIX OOPP 20170531 001050000207-00015+00015+00392-00392-00005+00310-01334-006842170000152+ 81CBOVIX VIX OOPC 20170531 001100000009+00022+00157-00154-00114+00127+00342-00342-00142+ 82CBOVIX VIX OOPC 20170531 001100000143+00530-00530-00143+00143+00498-00043+08555+005125470001429+ 81CBOVIX VIX OOPP 20170531 001100000017-00002-00016+00023+00100-00085-00025+00027+00246- 82CBOVIX VIX OOPP 20170531 001100000243-00027+00028+00429-00429-00008+00321-02090-007098090000280+ 81CBOVIX VIX OOPC 20170531 001150000020+00036+00133-00127-00103+00113+00315-00314-00120+ 82CBOVIX VIX OOPC 20170531 001150000121+00502-00502-00121+00121+00490-00036+07605+005125470001210+ 81CBOVIX VIX OOPP 20170531 001150000022-00005-00027+00038+00119-00105-00046+00052+00269- 82CBOVIX VIX OOPP 20170531 001150000265-00053+00055+00451-00451-00017+00328-03077-008287900000560+ 81CBOVIX VIX OOPC 20170531 001200000014+00032+00118-00107-00084+00093+00289-00285-00101+ 82CBOVIX VIX OOPC 20170531 001200000101+00473-00472-00102+00102+00480-00030+06282+006309540001016+ 81CBOVIX VIX OOPP 20170531 001200000025-00008-00036+00051+00133-00121-00066+00075+00289- 82CBOVIX VIX OOPP 20170531 001200000285-00079+00083+00471-00470-00026+00334-03874-009094380000866+ 81CBOVIX VIX OOPC 20170531 001250000011+00028+00105-00089-00070+00079+00262-00254-00087+ 82CBOVIX VIX OOPC 20170531 001250000088+00440-00437-00088+00088+00470-00026+05310+007311050000880+ 81CBOVIX VIX OOPP 20170531 001250000028-00010-00046+00063+00144-00133-00086+00099+00302- 82CBOVIX VIX OOPP 20170531 001250000299-00106+00114+00484-00484-00037+00338-04542-009984030001230+ 81CBOVIX VIX OOPC 20170531 001300000008+00025+00094-00076-00060+00067+00239-00226-00074+ 82CBOVIX VIX OOPC 20170531 001300000075+00408-00402-00076+00076+00458-00023+04553+008008030000756+ 81CBOVIX VIX OOPP 20170531 001300000030-00012-00054+00073+00154-00143-00104+00120+00315- 82CBOVIX VIX OOPP 20170531 001300000311-00132+00143+00497-00496-00048+00341-05101-010675040001606+ 81CBOVIX VIX OOPC 20170531 001350000006+00022+00085-00065-00051+00058+00217-00201-00064+ 82CBOVIX VIX OOPC 20170531 001350000065+00378-00368-00066+00066+00446-00020+03943+008618170000656+ 81CBOVIX VIX OOPP 20170531 001350000031-00014-00061+00081+00161-00151-00121+00139+00324- 82CBOVIX VIX OOPP 20170531 001350000321-00156+00170+00507-00506-00060+00344-05571-011334920002006+ 81CBOVIX VIX OOPC 20170531 001400000005+00020+00076-00056-00045+00051+00198-00179-00056+ 82CBOVIX VIX OOPC 20170531 001400000057+00349-00336-00058+00058+00434-00017+03451+009197780000578+ 81CBOVIX VIX OOPP 20170531 001400000033-00016-00067+00088+00167-00158-00135+00155+00332- 82CBOVIX VIX OOPP 20170531 001400000329-00179+00196+00515-00514-00072+00347-05961-011996560002427+ 81CBOVIX VIX OOPC 20170531 001450000004+00018+00069-00048-00039+00044+00180-00160-00049+ 82CBOVIX VIX OOPC 20170531 001450000050+00323-00306-00050+00050+00421-00015+03023+009640720000504+ 81CBOVIX VIX OOPP 20170531 001450000034-00018-00073+00093+00173-00164-00149+00170+00339- 82CBOVIX VIX OOPP 20170531 001450000336-00200+00219+00522-00522-00085+00349-06305-012548670002853+ 81CBOVIX VIX OOPC 20170531 001500000003+00016+00062-00042-00033+00038+00164-00142-00042+ 82CBOVIX VIX OOPC 20170531 001500000043+00298-00279-00043+00043+00408-00013+02630+009935900000431+ 81CBOVIX VIX OOPP 20170531 001500000035-00019-00078+00099+00178-00169-00161+00183+00346- 82CBOVIX VIX OOPP 20170531 001500000343-00220+00240+00529-00529-00097+00351-06619-012982940003280+ 81CBOVIX VIX OOPC 20170531 001600000001+00013+00050-00031-00025+00029+00136-00112-00032+ 82CBOVIX VIX OOPC 20170531 001600000032+00253-00230-00033+00033+00382-00010+02025+010540410000326+ 81CBOVIX VIX OOPP 20170531 001600000036-00022-00087+00107+00185-00178-00183+00206+00356- 82CBOVIX VIX OOPP 20170531 001600000354-00254+00277+00540-00539-00122+00354-07111-013908250004173+ 81CBOVIX VIX OOPC 20170531 001700000001+00011+00042-00025-00020+00024+00114-00091-00026+ 82CBOVIX VIX OOPC 20170531 001700000026+00216-00191-00027+00027+00355-00008+01639+011289640000266+ 81CBOVIX VIX OOPP 20170531 001700000037-00023-00093+00113+00190-00183-00199+00222+00362- 82CBOVIX VIX OOPP 20170531 001700000360-00281+00306+00546-00545-00146+00356-07443-014973490005113+ 81CBOVIX VIX OOPC 20170531 001800000000+00009+00035-00019-00016+00018+00095-00073-00020+ 82CBOVIX VIX OOPC 20170531 001800000020+00184-00158-00021+00021+00329-00006+01294+011736060000207+ 81CBOVIX VIX OOPP 20170531 001800000037-00025-00099+00117+00194-00188-00212+00235+00368- 82CBOVIX VIX OOPP 20170531 001800000366-00304+00330+00552-00551-00168+00358-07730-015812630006053+ 81CBOVIX VIX OOPC 20170531 001900000000+00007+00030-00015-00013+00016+00082-00061-00017+ 82CBOVIX VIX OOPC 20170531 001900000017+00160-00134-00018+00018+00304-00005+01087+012376450000176+ 81CBOVIX VIX OOPP 20170531 001900000038-00026-00103+00120+00197-00191-00223+00245+00371- 82CBOVIX VIX OOPP 20170531 001900000369-00322+00348+00555-00555-00188+00359-07919-016785100007022+ 81CBOVIX VIX OOPC 20170531 002000000000-00006+00025-00013-00011+00013+00070-00050-00014+ 82CBOVIX VIX OOPC 20170531 002000000014+00138-00113-00014+00014+00280-00004+00899+012832340000145+ 81CBOVIX VIX OOPP 20170531 002000000038-00027-00106+00123+00199-00193-00231+00254+00375- 82CBOVIX VIX OOPP 20170531 002000000372-00338+00364+00558-00558-00207+00360-08086-017622480007990+ 81CBOVIX VIX OOPC 20170531 002100000000-00005+00021-00010-00008+00010+00059-00041-00011+ 82CBOVIX VIX OOPC 20170531 002100000011+00118-00094-00011+00011+00257-00003+00722+013094510000114+ 81CBOVIX VIX OOPP 20170531 002100000038-00028-00109+00126+00202-00196-00239+00261+00377- 82CBOVIX VIX OOPP 20170531 002100000375-00352+00377+00561-00561-00223+00361-08236-018341920008959+ 81CBOVIX VIX OOPC 20170531 002200000000-00005+00019-00009-00008+00009+00053-00036-00010+ 82CBOVIX VIX OOPC 20170531 002200000010+00106-00083-00011+00011+00237-00003+00653+013753740000106+ 81CBOVIX VIX OOPP 20170531 002200000038-00028-00111+00127+00203-00197-00244+00265+00379- 82CBOVIX VIX OOPP 20170531 002200000376-00361+00387+00562-00562-00238+00361-08318-019256640009950+ 81CBOVIX VIX OOPC 20170531 002300000000-00004+00017-00008-00007+00009+00048-00032-00009+ 82CBOVIX VIX OOPC 20170531 002300000010+00096-00073-00010+00010+00219-00003+00591+014337830000098+ 81CBOVIX VIX OOPP 20170531 002300000038-00028-00113+00128+00204-00198-00249+00269+00380- 82CBOVIX VIX OOPP 20170531 002300000377-00369+00395+00563-00563-00251+00361-08391-020100460010942+ 81CBOVIX VIX OOPC 20170531 002400000000-00004+00016-00007-00006+00008+00043-00029-00009+ 82CBOVIX VIX OOPC 20170531 002400000009+00087-00066-00009+00009+00203-00003+00534+014851940000090+ 81CBOVIX VIX OOPP 20170531 002400000039-00029-00114+00129+00204-00199-00253+00273+00381- 82CBOVIX VIX OOPP 20170531 002400000378-00377+00401+00564-00563-00262+00361-08456-020881730011933+ 81CBOVIX VIX OOPC 20170531 002500000000-00003+00014-00006-00006+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20170531 002500000008+00079-00059-00008+00008+00188-00002+00481+015299450000082+ 81CBOVIX VIX OOPP 20170531 002500000039-00029-00116+00130+00205-00200-00256+00276+00382- 82CBOVIX VIX OOPP 20170531 002500000379-00383+00408+00565-00564-00272+00362-08515-021607350012925+ 81CBOVIX VIX OOPC 20170531 002600000000-00003+00013-00005-00005+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20170531 002600000007+00071-00052-00007+00007+00174-00002+00431+015682130000074+ 81CBOVIX VIX OOPP 20170531 002600000039-00029-00117+00131+00206-00201-00260+00279+00383- 82CBOVIX VIX OOPP 20170531 002600000380-00389+00413+00566-00565-00282+00362-08569-022283010013916+ 81CBOVIX VIX OOPC 20170531 002700000000-00003+00012-00005-00005+00006+00032-00020-00006+ 82CBOVIX VIX OOPC 20170531 002700000006+00064-00047-00007+00007+00162-00002+00384+016000010000066+ 81CBOVIX VIX OOPP 20170531 002700000039-00030-00118+00132+00207-00201-00263+00281+00383- 82CBOVIX VIX OOPP 20170531 002700000381-00395+00418+00567-00566-00290+00362-08619-022913540014907+ 81CBOVIX VIX OOPC 20170531 002800000000-00002+00010-00004-00004+00005+00027-00017-00005+ 82CBOVIX VIX OOPC 20170531 002800000005+00056-00039-00005+00005+00148-00002+00314+016017340000053+ 81CBOVIX VIX OOPP 20170531 002800000039-00030-00119+00133+00207-00202-00266+00284+00385- 82CBOVIX VIX OOPP 20170531 002800000382-00400+00423+00568-00567-00299+00362-08677-023423310015893+ 81CBOVIX VIX OOPC 20170531 002900000000-00002+00008-00003-00003+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20170531 002900000004+00048-00033-00004+00004+00135-00001+00258+016033030000042+ 81CBOVIX VIX OOPP 20170531 002900000039-00030-00120+00133+00208-00203-00268+00286+00386- 82CBOVIX VIX OOPP 20170531 002900000383-00405+00427+00569-00569-00306+00363-08727-023934110016882+ 81CBOVIX VIX OOPC 20170531 003000000000-00002+00007-00002-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170531 003000000003+00042-00028-00003+00003+00123-00001+00211+016047340000034+ 81CBOVIX VIX OOPP 20170531 003000000039-00031-00121+00134+00209-00204-00271+00288+00387- 82CBOVIX VIX OOPP 20170531 003000000384-00409+00431+00570-00569-00313+00363-08769-024443110017873+ 81CBOVIX VIX OOPC 20170531 003250000000-00001+00005-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170531 003250000002+00029-00018-00002+00002+00098-00001+00129+016078070000020+ 81CBOVIX VIX OOPP 20170531 003250000039-00031-00123+00135+00210-00205-00275+00292+00388- 82CBOVIX VIX OOPP 20170531 003250000386-00418+00439+00572-00571-00327+00363-08849-025693280020358+ 81CBOVIX VIX OOPC 20170531 003500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00020-00012-00001+00001+00077-00000+00079+016103260000012+ 81CBOVIX VIX OOPP 20170531 003500000039-00031-00124+00136+00211-00206-00279+00295+00389- 82CBOVIX VIX OOPP 20170531 003500000387-00424+00444+00573-00572-00338+00364-08905-026893280022848+ 81CBOVIX VIX OOPC 20170531 003750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170531 003750000001+00014-00008-00001+00001+00060-00000+00049+016124280000007+ 81CBOVIX VIX OOPP 20170531 003750000039-00032-00125+00137+00211-00207-00281+00297+00390- 82CBOVIX VIX OOPP 20170531 003750000388-00429+00449+00573-00572-00347+00364-08947-028030990025342+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00010-00005-00000+00000+00047-00000+00030+016142150000004+ 81CBOVIX VIX OOPP 20170531 004000000039-00032-00126+00137+00212-00207-00284+00299+00390- 82CBOVIX VIX OOPP 20170531 004000000388-00433+00452+00574-00573-00355+00364-08980-029102780027838+ 81CBOVIX VIX OOPC 20170531 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 004250000000+00007-00003-00000+00000+00037-00000+00019+016157430000003+ 81CBOVIX VIX OOPP 20170531 004250000039-00032-00127+00137+00212-00208-00285+00300+00391- 82CBOVIX VIX OOPP 20170531 004250000388-00436+00455+00574-00573-00361+00364-09007-030109830030335+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00005-00002-00000+00000+00029-00000+00012+016170860000002+ 81CBOVIX VIX OOPP 20170531 004500000039-00032-00127+00138+00212-00208-00287+00301+00391- 82CBOVIX VIX OOPP 20170531 004500000389-00439+00457+00574-00573-00367+00364-09029-031055730032832+ 81CBOVIX VIX OOPC 20170607 000900000003+00003+00185-00185-00184+00190+00374-00374-00310+ 82CBOVIX VIX OOPC 20170607 000900000323+00562-00562-00336+00336+00508-00101+09983+003763380003363+ 81CBOVIX VIX OOPP 20170607 000900000002-00001+00001+00002+00020-00009-00001+00002+00087- 82CBOVIX VIX OOPP 20170607 000900000073-00002+00002+00234-00231-00000+00269-00194-005843240000016+ 81CBOVIX VIX OOPC 20170607 000950000004+00005+00183-00183-00177+00188+00371-00371-00275+ 82CBOVIX VIX OOPC 20170607 000950000284+00560-00560-00288+00288+00507-00087+09948+003763380002885+ 81CBOVIX VIX OOPP 20170607 000950000004-00002+00003+00004+00032-00018-00004+00004+00120- 82CBOVIX VIX OOPP 20170607 000950000108-00004+00004+00280-00278-00001+00283-00417-005863600000037+ 81CBOVIX VIX OOPC 20170607 001000000006+00009+00179-00179-00165+00181+00367-00367-00236+ 82CBOVIX VIX OOPC 20170607 001000000242+00556-00556-00243+00243+00506-00073+09829+003763380002427+ 81CBOVIX VIX OOPP 20170607 001000000006-00003+00005+00007+00048-00031-00007+00008+00155- 82CBOVIX VIX OOPP 20170607 001000000145-00008+00008+00325-00324-00002+00297-00784-005888090000079+ 81CBOVIX VIX OOPC 20170607 001050000010+00016+00172-00172-00149+00167+00360-00360-00197+ 82CBOVIX VIX OOPC 20170607 001050000200+00548-00548-00200+00200+00503-00060+09525+003763380002000+ 81CBOVIX VIX OOPP 20170607 001050000008-00004+00010+00014+00066-00049-00014+00015+00191- 82CBOVIX VIX OOPP 20170607 001050000183-00015+00015+00367-00367-00005+00310-01331-005952260000151+ 81CBOVIX VIX OOPC 20170607 001100000004+00018+00161-00157-00118+00135+00345-00344-00161+ 82CBOVIX VIX OOPC 20170607 001100000165+00532-00532-00166+00166+00499-00050+08216+005250810001664+ 81CBOVIX VIX OOPP 20170607 001100000011-00005+00019+00027+00086-00069-00028+00031+00222- 82CBOVIX VIX OOPP 20170607 001100000216-00031+00031+00401-00400-00009+00320-02186-006522920000315+ 81CBOVIX VIX OOPC 20170607 001150000001+00019+00149-00139-00098+00113+00325-00322-00134+ 82CBOVIX VIX OOPC 20170607 001150000138+00510-00509-00139+00139+00492-00042+07127+006040440001391+ 81CBOVIX VIX OOPP 20170607 001150000014-00005+00029+00041+00103-00087-00046+00051+00248- 82CBOVIX VIX OOPP 20170607 001150000243-00052+00054+00428-00428-00016+00328-03054-007067380000541+ 81CBOVIX VIX OOPC 20170607 001200000002-00019+00136-00121-00082+00097+00302-00294-00115+ 82CBOVIX VIX OOPC 20170607 001200000118+00482-00479-00120+00120+00483-00036+06163+006870800001199+ 81CBOVIX VIX OOPP 20170607 001200000016-00005+00041+00057+00117-00102-00067+00077+00267- 82CBOVIX VIX OOPP 20170607 001200000262-00078+00083+00447-00447-00025+00334-03869-007799920000850+ 81CBOVIX VIX OOPC 20170607 001250000003-00018+00124-00106-00069+00082+00280-00269-00096+ 82CBOVIX VIX OOPC 20170607 001250000099+00455-00450-00101+00101+00473-00030+05366+007287440001008+ 81CBOVIX VIX OOPP 20170607 001250000017-00004+00051+00070+00129-00115-00087+00100+00285- 82CBOVIX VIX OOPP 20170607 001250000280-00103+00111+00466-00466-00035+00340-04571-008182390001158+ 81CBOVIX VIX OOPC 20170607 001300000004-00017+00113-00092-00060+00073+00258-00243-00085+ 82CBOVIX VIX OOPC 20170607 001300000088+00425-00416-00090+00090+00462-00027+04717+008006060000900+ 81CBOVIX VIX OOPP 20170607 001300000018-00003+00061+00082+00138-00124-00107+00124+00296- 82CBOVIX VIX OOPP 20170607 001300000291-00132+00143+00477-00477-00046+00343-05151-008897890001550+ 81CBOVIX VIX OOPC 20170607 001350000004-00016+00103-00081-00053+00065+00238-00219-00076+ 82CBOVIX VIX OOPC 20170607 001350000079+00397-00384-00080+00081+00449-00024+04188+008607880000806+ 81CBOVIX VIX OOPP 20170607 001350000018-00002+00070+00092+00144-00132-00125+00145+00305- 82CBOVIX VIX OOPP 20170607 001350000301-00158+00172+00487-00486-00059+00346-05632-009513270001955+ 81CBOVIX VIX OOPC 20170607 001400000005-00015+00095-00071-00047+00058+00220-00198-00068+ 82CBOVIX VIX OOPC 20170607 001400000071+00370-00354-00072+00072+00437-00022+03743+009130140000725+ 81CBOVIX VIX OOPP 20170607 001400000019-00001+00077+00101+00150-00138-00142+00164+00313- 82CBOVIX VIX OOPP 20170607 001400000309-00182+00200+00495-00494-00071+00348-06040-010059390002374+ 81CBOVIX VIX OOPC 20170607 001450000005-00014+00087-00063-00042+00052+00203-00179-00061+ 82CBOVIX VIX OOPC 20170607 001450000063+00346-00326-00065+00065+00424-00020+03357+009560640000650+ 81CBOVIX VIX OOPP 20170607 001450000019-00000+00084+00108+00155-00144-00157+00181+00320- 82CBOVIX VIX OOPP 20170607 001450000316-00204+00225+00502-00502-00083+00350-06396-010521750002799+ 81CBOVIX VIX OOPC 20170607 001500000005-00013+00080-00056-00037+00046+00188-00163-00054+ 82CBOVIX VIX OOPC 20170607 001500000057+00323-00301-00058+00058+00412-00017+03013+009913660000581+ 81CBOVIX VIX OOPP 20170607 001500000019-00000-00091+00115+00160-00149-00170+00196+00327- 82CBOVIX VIX OOPP 20170607 001500000323-00225+00248+00509-00509-00096+00352-06714-010913830003229+ 81CBOVIX VIX OOPC 20170607 001600000005-00011+00068-00045-00030+00037+00161-00134-00043+ 82CBOVIX VIX OOPC 20170607 001600000045+00281-00255-00046+00047+00386-00014+02449+010532940000468+ 81CBOVIX VIX OOPP 20170607 001600000019-00002-00102+00125+00167-00158-00195+00221+00337- 82CBOVIX VIX OOPP 20170607 001600000334-00263+00289+00520-00520-00121+00356-07236-011626960004115+ 81CBOVIX VIX OOPC 20170607 001700000005-00009+00057-00035-00023+00029+00137-00109-00033+ 82CBOVIX VIX OOPC 20170607 001700000035+00243-00215-00035+00035+00361-00011+01933+010795390000354+ 81CBOVIX VIX OOPP 20170607 001700000019-00003-00112+00134+00174-00166-00216+00244+00347- 82CBOVIX VIX OOPP 20170607 001700000345-00297+00325+00532-00531-00145+00359-07708-012024310005001+ 81CBOVIX VIX OOPC 20170607 001800000004-00008+00050-00029-00020+00026+00120-00094-00029+ 82CBOVIX VIX OOPC 20170607 001800000031+00216-00186-00032+00032+00336-00010+01685+011586780000318+ 81CBOVIX VIX OOPP 20170607 001800000019-00004-00118+00139+00177-00169-00231+00258+00351- 82CBOVIX VIX OOPP 20170607 001800000349-00321+00351+00535-00535-00169+00360-07948-012910550005964+ 81CBOVIX VIX OOPC 20170607 001900000004-00008+00044-00025-00017+00022+00107-00081-00026+ 82CBOVIX VIX OOPC 20170607 001900000027+00192-00162-00028+00028+00312-00008+01469+012219910000282+ 81CBOVIX VIX OOPP 20170607 001900000018-00005-00123+00144+00179-00172-00243+00270+00355- 82CBOVIX VIX OOPP 20170607 001900000352-00342+00373+00539-00539-00190+00361-08156-013649220006926+ 81CBOVIX VIX OOPC 20170607 002000000004-00007+00039-00021-00015+00020+00095-00070-00022+ 82CBOVIX VIX OOPC 20170607 002000000024+00171-00141-00024+00024+00290-00007+01273+012708980000245+ 81CBOVIX VIX OOPP 20170607 002000000018-00006-00128+00147+00182-00175-00254+00280+00358- 82CBOVIX VIX OOPP 20170607 002000000356-00361+00391+00543-00542-00210+00363-08341-014259240007889+ 81CBOVIX VIX OOPC 20170607 002100000003-00006+00034-00018-00013+00017+00083-00060-00019+ 82CBOVIX VIX OOPC 20170607 002100000020+00152-00123-00021+00021+00269-00006+01091+013059490000209+ 81CBOVIX VIX OOPP 20170607 002100000018-00006-00132+00150+00184-00178-00264+00289+00362- 82CBOVIX VIX OOPP 20170607 002100000359-00377+00407+00546-00546-00229+00364-08511-014753030008852+ 81CBOVIX VIX OOPC 20170607 002200000003-00005+00031-00016-00011+00015+00075-00053-00017+ 82CBOVIX VIX OOPC 20170607 002200000018+00137-00109-00018+00018+00251-00006+00964+013490490000186+ 81CBOVIX VIX OOPP 20170607 002200000018-00007-00135+00153+00185-00180-00272+00295+00364- 82CBOVIX VIX OOPP 20170607 002200000362-00391+00420+00549-00548-00246+00364-08633-015310840009828+ 81CBOVIX VIX OOPC 20170607 002300000003-00005+00027-00013-00010+00013+00067-00046-00015+ 82CBOVIX VIX OOPC 20170607 002300000016+00123-00096-00016+00016+00233-00005+00844+013823560000162+ 81CBOVIX VIX OOPP 20170607 002300000018-00007-00138+00155+00187-00182-00278+00301+00366- 82CBOVIX VIX OOPP 20170607 002300000364-00403+00431+00551-00551-00261+00365-08746-015788900010804+ 81CBOVIX VIX OOPC 20170607 002400000003-00004+00025-00012-00008+00011+00060-00040-00013+ 82CBOVIX VIX OOPC 20170607 002400000014+00111-00085-00014+00014+00217-00004+00745+014139040000143+ 81CBOVIX VIX OOPP 20170607 002400000018-00008-00141+00156+00188-00183-00284+00306+00368- 82CBOVIX VIX OOPP 20170607 002400000366-00413+00441+00553-00553-00275+00366-08841-016251830011784+ 81CBOVIX VIX OOPC 20170607 002500000003-00004+00023-00011-00008+00011+00056-00037-00012+ 82CBOVIX VIX OOPC 20170607 002500000013+00103-00078-00013+00013+00203-00004+00688+014593790000134+ 81CBOVIX VIX OOPP 20170607 002500000017-00008-00142+00157+00189-00184-00289+00310+00369- 82CBOVIX VIX OOPP 20170607 002500000367-00421+00448+00554-00553-00287+00366-08899-016809550012774+ 81CBOVIX VIX OOPC 20170607 003000000002-00003+00015-00006-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20170607 003000000009+00070-00049-00009+00009+00147-00003+00446+016159320000089+ 81CBOVIX VIX OOPP 20170607 003000000017-00009-00149+00162+00192-00188-00305+00323+00373- 82CBOVIX VIX OOPP 20170607 003000000371-00450+00474+00558-00558-00333+00367-09140-018999120017725+ 81CBOVIX VIX OOPC 20170607 003500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170607 003500000004+00040-00025-00004+00004+00100-00001+00209+016180040000038+ 81CBOVIX VIX OOPP 20170607 003500000017-00010-00155+00165+00194-00191-00318+00333+00377- 82CBOVIX VIX OOPP 20170607 003500000376-00473+00493+00563-00563-00368+00369-09349-020273540022670+ 81CBOVIX VIX OOPC 20170607 004000000001-00001+00004-00001-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20170607 004000000002+00023-00013-00002+00002+00067-00001+00100+016194540000017+ 81CBOVIX VIX OOPP 20170607 004000000016-00011-00158+00167+00196-00193-00325+00339+00379- 82CBOVIX VIX OOPP 20170607 004000000378-00485+00503+00566-00565-00390+00369-09449-021649600027645+ 81CBOVIX VIX OOPC 20170607 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170607 004500000001+00013-00007-00001+00001+00045-00000+00049+016205310000008+ 81CBOVIX VIX OOPP 20170607 004500000016-00011-00159+00168+00196-00194-00329+00341+00380- 82CBOVIX VIX OOPP 20170607 004500000379-00492+00509+00566-00566-00404+00370-09501-023008050032632+ 81CBOVIX VIX OOPC 20170621 000900000002-00001-00123-00123-00114+00120+00244-00244-00220+ 82CBOVIX VIX OOPC 20170621 000900000233+00366-00366-00298+00316+00329-00104+09917+003983030003475+ 81CBOVIX VIX OOPP 20170621 000900000002-00001+00001+00002+00010-00002-00001+00002+00030- 82CBOVIX VIX OOPP 20170621 000900000015-00002+00002+00075-00057-00000+00223-00202-004841000000016+ 81CBOVIX VIX OOPC 20170621 000950000004-00000+00122-00121-00106+00117+00243-00242-00199+ 82CBOVIX VIX OOPC 20170621 000950000217+00364-00364-00262+00279+00328-00090+09662+004491440002997+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00001+00004+00016-00004-00003+00004+00046- 82CBOVIX VIX OOPP 20170621 000950000028-00004+00004+00104-00087-00001+00238-00424-004842590000038+ 81CBOVIX VIX OOPC 20170621 001000000006-00002+00120-00117-00096+00113+00239-00238-00177+ 82CBOVIX VIX OOPC 20170621 001000000198+00360-00360-00228+00242+00327-00076+09277+004641850002539+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00003+00007+00025-00008-00006+00008+00066- 82CBOVIX VIX OOPP 20170621 001000000046-00007+00008+00137-00122-00002+00252-00787-004844490000079+ 81CBOVIX VIX OOPC 20170621 001050000009-00006+00116-00107-00083+00103+00230-00226-00152+ 82CBOVIX VIX OOPC 20170621 001050000172+00349-00347-00194+00206+00323-00065+08488+005314470002165+ 81CBOVIX VIX OOPP 20170621 001050000008-00007+00008+00017+00038-00017-00015+00019+00090- 82CBOVIX VIX OOPP 20170621 001050000070-00018+00020+00170-00157-00006+00263-01543-005436110000205+ 81CBOVIX VIX OOPC 20170621 001100000011-00008+00110-00097-00071+00094+00220-00212-00130+ 82CBOVIX VIX OOPC 20170621 001100000150+00336-00332-00165+00175+00318-00055+07696+005701690001832+ 81CBOVIX VIX OOPP 20170621 001100000010-00010+00013+00027+00049-00027-00026+00034+00112- 82CBOVIX VIX OOPP 20170621 001100000092-00032+00036+00198-00187-00011+00273-02318-005795830000371+ 81CBOVIX VIX OOPC 20170621 001150000013-00010+00103-00084-00060+00084+00205-00192-00112+ 82CBOVIX VIX OOPC 20170621 001150000131+00316-00307-00143+00153+00310-00048+06826+006471890001616+ 81CBOVIX VIX OOPP 20170621 001150000011-00012+00021+00040+00060-00037-00040+00054+00129- 82CBOVIX VIX OOPP 20170621 001150000111-00052+00061+00220-00209-00020+00279-03172-006552220000654+ 81CBOVIX VIX OOPC 20170621 001200000013-00011+00096-00073-00052+00075+00191-00173-00098+ 82CBOVIX VIX OOPC 20170621 001200000115+00297-00283-00125+00134+00301-00042+06102+006969680001416+ 81CBOVIX VIX OOPP 20170621 001200000012-00013+00028+00050+00068-00045-00054+00072+00144- 82CBOVIX VIX OOPP 20170621 001200000126-00070+00084+00238-00228-00029+00285-03887-007044270000954+ 81CBOVIX VIX OOPC 20170621 001250000014-00012+00089-00064-00045+00068+00178-00156-00086+ 82CBOVIX VIX OOPC 20170621 001250000102+00278-00260-00110+00119+00291-00038+05471+007449780001256+ 81CBOVIX VIX OOPP 20170621 001250000012-00013+00034+00059+00075-00052-00067+00089+00155- 82CBOVIX VIX OOPP 20170621 001250000139-00089+00107+00253-00244-00038+00290-04511-007521950001294+ 81CBOVIX VIX OOPC 20170621 001300000014-00012+00083-00056-00040+00061+00166-00141-00076+ 82CBOVIX VIX OOPC 20170621 001300000091+00260-00238-00098+00106+00280-00034+04926+007883220001123+ 81CBOVIX VIX OOPP 20170621 001300000012-00014+00040+00067+00080-00059-00079+00104+00165- 82CBOVIX VIX OOPP 20170621 001300000150-00107+00129+00265-00257-00049+00294-05051-007954830001659+ 81CBOVIX VIX OOPC 20170621 001350000013-00012+00077-00049-00035+00056+00154-00127-00069+ 82CBOVIX VIX OOPC 20170621 001350000082+00243-00218-00088+00096+00269-00031+04463+008325540001017+ 81CBOVIX VIX OOPP 20170621 001350000012-00014+00046+00074+00085-00064-00091+00118+00173- 82CBOVIX VIX OOPP 20170621 001350000159-00124+00149+00274-00267-00060+00297-05509-008397730002053+ 81CBOVIX VIX OOPC 20170621 001400000013-00012+00072-00044-00031+00051+00144-00115-00062+ 82CBOVIX VIX OOPC 20170621 001400000075+00227-00200-00080+00087+00258-00028+04064+008725430000927+ 81CBOVIX VIX OOPP 20170621 001400000012-00013+00051+00079+00089-00069-00101+00130+00179- 82CBOVIX VIX OOPP 20170621 001400000166-00139+00167+00283-00276-00071+00300-05905-008798920002462+ 81CBOVIX VIX OOPC 20170621 001450000013-00011+00067-00039-00028+00047+00134-00105-00056+ 82CBOVIX VIX OOPC 20170621 001450000068+00213-00184-00073+00079+00247-00025+03716+009089210000847+ 81CBOVIX VIX OOPP 20170621 001450000011-00013+00056+00084+00092-00073-00110+00140+00185- 82CBOVIX VIX OOPP 20170621 001450000173-00153+00183+00290-00283-00082+00302-06251-009164520002882+ 81CBOVIX VIX OOPC 20170621 001500000012-00011+00063-00035-00025+00043+00126-00095-00051+ 82CBOVIX VIX OOPC 20170621 001500000063+00200-00169-00066+00072+00237-00023+03406+009406230000775+ 81CBOVIX VIX OOPP 20170621 001500000011-00013+00060+00088+00095-00077-00119+00149+00190- 82CBOVIX VIX OOPP 20170621 001500000179-00166+00197+00296-00290-00092+00304-06559-009483810003309+ 81CBOVIX VIX OOPC 20170621 001600000012-00010+00056-00028-00021+00037+00111-00080-00043+ 82CBOVIX VIX OOPC 20170621 001600000053+00177-00144-00056+00062+00217-00020+02902+010019090000660+ 81CBOVIX VIX OOPP 20170621 001600000010-00012+00067+00094+00099-00083-00134+00164+00198- 82CBOVIX VIX OOPP 20170621 001600000188-00189+00222+00307-00301-00112+00308-07060-010101990004193+ 81CBOVIX VIX OOPC 20170621 001700000011-00010+00049-00024-00018+00032+00098-00068-00037+ 82CBOVIX VIX OOPC 20170621 001700000046+00157-00124-00048+00053+00198-00017+02501+010554950000569+ 81CBOVIX VIX OOPP 20170621 001700000009-00011+00073+00099+00102-00088-00146+00176+00205- 82CBOVIX VIX OOPP 20170621 001700000195-00209+00242+00315-00310-00131+00311-07459-010644060005101+ 81CBOVIX VIX OOPC 20170621 001800000010-00009+00044-00019-00014+00028+00087-00058-00031+ 82CBOVIX VIX OOPC 20170621 001800000039+00139-00106-00040+00045+00181-00014+02134+010893480000478+ 81CBOVIX VIX OOPP 20170621 001800000009-00010+00079+00104+00105-00092-00157+00187+00210- 82CBOVIX VIX OOPP 20170621 001800000202-00226+00259+00322-00318-00148+00313-07823-010990600006009+ 81CBOVIX VIX OOPC 20170621 001900000009-00008+00039-00016-00013+00025+00078-00050-00027+ 82CBOVIX VIX OOPC 20170621 001900000034+00126-00094-00036+00040+00166-00013+01889+011389170000427+ 81CBOVIX VIX OOPP 20170621 001900000008-00010+00083+00106+00107-00095-00166+00194+00214- 82CBOVIX VIX OOPP 20170621 001900000207-00240+00272+00327-00323-00162+00315-08066-011493400006956+ 81CBOVIX VIX OOPC 20170621 002000000009-00007+00035-00014-00011+00022+00070-00044-00024+ 82CBOVIX VIX OOPC 20170621 002000000030+00113-00082-00031+00035+00152-00011+01664+011762060000375+ 81CBOVIX VIX OOPP 20170621 002000000007-00009+00087+00109+00109-00098-00174+00200+00218- 82CBOVIX VIX OOPP 20170621 002000000211-00252+00283+00331-00328-00176+00316-08290-011874690007903+ 81CBOVIX VIX OOPC 20170621 002100000008-00007+00032-00012-00009+00019+00063-00038-00021+ 82CBOVIX VIX OOPC 20170621 002100000027+00102-00072-00027+00030+00140-00010+01463+012058770000328+ 81CBOVIX VIX OOPP 20170621 002100000007-00008+00091+00111+00111-00100-00181+00206+00221- 82CBOVIX VIX OOPP 20170621 002100000214-00263+00293+00335-00332-00188+00318-08490-012181040008855+ 81CBOVIX VIX OOPC 20170621 002200000007-00006+00029-00010-00008+00017+00058-00034-00019+ 82CBOVIX VIX OOPC 20170621 002200000024+00094-00065-00025+00028+00129-00009+01322+012440380000298+ 81CBOVIX VIX OOPP 20170621 002200000006-00008+00093+00112+00112-00102-00186+00210+00223- 82CBOVIX VIX OOPP 20170621 002200000217-00271+00301+00338-00335-00199+00319-08630-012571080009823+ 81CBOVIX VIX OOPC 20170621 002300000007-00006+00027-00009-00007+00016+00053-00031-00017+ 82CBOVIX VIX OOPC 20170621 002300000022+00086-00058-00023+00025+00120-00008+01207+012817170000274+ 81CBOVIX VIX OOPP 20170621 002300000006-00008+00096+00114+00113-00104-00190+00214+00224- 82CBOVIX VIX OOPP 20170621 002300000219-00279+00307+00340-00337-00208+00319-08745-012956100010798+ 81CBOVIX VIX OOPC 20170621 002400000007-00006+00025-00008-00007+00015+00049-00027-00015+ 82CBOVIX VIX OOPC 20170621 002400000020+00080-00053-00021+00023+00111-00007+01098+013130920000250+ 81CBOVIX VIX OOPP 20170621 002400000005-00007+00098+00115+00113-00105-00195+00217+00226- 82CBOVIX VIX OOPP 20170621 002400000221-00285+00312+00342-00339-00217+00320-08853-013279070011773+ 81CBOVIX VIX OOPC 20170621 002500000006-00005+00023-00007-00006+00013+00045-00025-00014+ 82CBOVIX VIX OOPC 20170621 002500000018+00073-00048-00019+00021+00103-00007+00995+013383940000226+ 81CBOVIX VIX OOPP 20170621 002500000005-00007+00100+00116+00114-00106-00199+00219+00227- 82CBOVIX VIX OOPP 20170621 002500000223-00292+00317+00344-00342-00225+00321-08956-013542630012748+ 81CBOVIX VIX OOPC 20170621 002600000006-00005+00021-00006-00005+00012+00041-00022-00012+ 82CBOVIX VIX OOPC 20170621 002600000016+00067-00043-00017+00019+00096-00006+00895+013576870000202+ 81CBOVIX VIX OOPP 20170621 002600000004-00006+00102+00117+00115-00108-00202+00222+00229- 82CBOVIX VIX OOPP 20170621 002600000225-00298+00322+00346-00344-00232+00322-09055-013747870013723+ 81CBOVIX VIX OOPC 20170621 002700000005-00004+00019-00006-00005+00011+00038-00020-00011+ 82CBOVIX VIX OOPC 20170621 002700000015+00061-00038-00015+00017+00088-00005+00803+013736400000180+ 81CBOVIX VIX OOPP 20170621 002700000004-00006+00103+00117+00115-00109-00206+00224+00230- 82CBOVIX VIX OOPP 20170621 002700000226-00303+00327+00348-00346-00239+00322-09146-013921160014699+ 81CBOVIX VIX OOPC 20170621 002800000005-00004+00018-00005-00004+00010+00035-00018-00010+ 82CBOVIX VIX OOPC 20170621 002800000013+00057-00035-00014+00015+00083-00005+00737+013961350000165+ 81CBOVIX VIX OOPP 20170621 002800000004-00006+00105+00118+00116-00110-00209+00226+00231- 82CBOVIX VIX OOPP 20170621 002800000228-00308+00330+00349-00347-00245+00323-09211-014157900015683+ 81CBOVIX VIX OOPC 20170621 002900000005-00004+00016-00004-00004+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170621 002900000012+00053-00032-00012+00014+00077-00005+00673+014144370000150+ 81CBOVIX VIX OOPP 20170621 002900000003-00005+00106+00118+00116-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20170621 002900000229-00312+00333+00350-00349-00250+00323-09275-014354340016667+ 81CBOVIX VIX OOPC 20170621 003000000004-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20170621 003000000011+00049-00029-00011+00013+00072-00004+00611+014284840000136+ 81CBOVIX VIX OOPP 20170621 003000000003-00005+00107+00119+00117-00111-00214+00229+00233- 82CBOVIX VIX OOPP 20170621 003000000230-00316+00336+00351-00350-00256+00324-09337-014510350017651+ 81CBOVIX VIX OOPC 20170621 003250000003-00003+00012-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20170621 003250000008+00039-00022-00008+00009+00059-00003+00459+014435690000099+ 81CBOVIX VIX OOPP 20170621 003250000002-00004+00110+00120+00118-00113-00220+00233+00235- 82CBOVIX VIX OOPP 20170621 003250000233-00326+00343+00354-00353-00268+00325-09487-014714690020112+ 81CBOVIX VIX OOPC 20170621 003500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170621 003500000007+00033-00018-00007+00008+00050-00002+00381+014831250000082+ 81CBOVIX VIX OOPP 20170621 003500000002-00004+00112+00121+00118-00114-00223+00235+00236- 82CBOVIX VIX OOPP 20170621 003500000234-00331+00347+00356-00355-00276+00325-09564-015152050022592+ 81CBOVIX VIX OOPC 20170621 003750000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20170621 003750000006+00029-00016-00006+00007+00045-00002+00339+015352440000074+ 81CBOVIX VIX OOPP 20170621 003750000001-00004+00113+00121+00118-00115-00225+00236+00237- 82CBOVIX VIX OOPP 20170621 003750000235-00335+00349+00357-00356-00282+00325-09606-015702530025081+ 81CBOVIX VIX OOPC 20170621 004000000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170621 004000000005+00026-00014-00005+00006+00040-00002+00300+015784030000066+ 81CBOVIX VIX OOPP 20170621 004000000001-00004+00114+00121+00119-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20170621 004000000236-00338+00351+00357-00356-00287+00326-09646-016167760027570+ 81CBOVIX VIX OOPC 20170621 004250000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170621 004250000005+00023-00012-00005+00005+00035-00002+00263+016130260000058+ 81CBOVIX VIX OOPP 20170621 004250000001-00003+00115+00122+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170621 004250000236-00341+00353+00358-00357-00291+00326-09683-016553710030059+ 81CBOVIX VIX OOPC 20170621 004500000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170621 004500000004+00019-00009-00004+00004+00030-00001+00206+016130730000044+ 81CBOVIX VIX OOPP 20170621 004500000001-00003+00116+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170621 004500000237-00345+00355+00359-00358-00296+00326-09738-016638950032542+ 81CBOVIX VIX OOPC 20170621 004750000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000003+00016-00007-00003+00003+00025-00001+00162+016131140000034+ 81CBOVIX VIX OOPP 20170621 004750000000-00003+00117+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20170621 004750000238-00348+00357+00360-00359-00301+00327-09781-016737530035028+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00004-00001-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170621 005000000002+00013-00006-00002+00002+00021-00001+00128+016131510000026+ 81CBOVIX VIX OOPP 20170621 005000000000-00003+00118+00122+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170621 005000000239-00351+00359+00360-00360-00304+00327-09814-016850130037518+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00009-00004-00001+00002+00015-00000+00081+016132150000016+ 81CBOVIX VIX OOPP 20170621 005500000000+00002+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170621 005500000240-00354+00361+00361-00361-00310+00327-09859-017118110042501+ 81CBOVIX VIX OOPC 20170621 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00006-00002-00001+00001+00011-00000+00052+016132660000010+ 81CBOVIX VIX OOPP 20170621 006000000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170621 006000000240-00357+00362+00362-00361-00313+00327-09887-017439940047489+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00004-00002-00001+00001+00008-00000+00034+016133120000006+ 81CBOVIX VIX OOPP 20170621 006500000002-00001-00118+00120+00123-00122-00238+00241+00244- 82CBOVIX VIX OOPP 20170621 006500000243-00357+00361+00365-00365-00316+00328-09918-017439940052450+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00003-00001-00000+00000+00006-00000+00022+016133490000004+ 81CBOVIX VIX OOPP 20170621 007000000001-00000+00120+00122+00122-00121-00240+00242+00243- 82CBOVIX VIX OOPP 20170621 007000000243-00360+00363+00364-00364-00319+00328-09938-017439940057450+ 81CBOVIX VIX OOPC 20170719 001000000008-00001+00124-00119-00101+00117+00242-00240-00198+ 82CBOVIX VIX OOPC 20170719 001000000221+00363-00362-00277+00303+00328-00112+09487+004573730003728+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00001+00006+00019-00003-00004+00007+00044- 82CBOVIX VIX OOPP 20170719 001000000021-00006+00007+00087-00061-00002+00215-00552-004763400000073+ 81CBOVIX VIX OOPC 20170719 001100000013-00007+00119-00105-00082+00108+00231-00222-00162+ 82CBOVIX VIX OOPC 20170719 001100000191+00348-00342-00224+00249+00321-00088+08518+005273370002936+ 81CBOVIX VIX OOPP 20170719 001100000011-00010+00006+00020+00037-00011-00015+00025+00078- 82CBOVIX VIX OOPP 20170719 001100000049-00021+00027+00139-00113-00008+00239-01491-005360980000279+ 81CBOVIX VIX OOPC 20170719 001200000017-00012+00111-00086-00064+00096+00213-00193-00131+ 82CBOVIX VIX OOPC 20170719 001200000160+00322-00307-00180+00203+00309-00071+07308+006101620002364+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00014+00039+00055-00023-00034+00054+00110- 82CBOVIX VIX OOPP 20170719 001200000080-00047+00061+00182-00159-00021+00256-02681-006162910000705+ 81CBOVIX VIX OOPC 20170719 001300000019-00015+00101-00069-00051+00084+00193-00164-00106+ 82CBOVIX VIX OOPC 20170719 001300000135+00294-00269-00147+00167+00292-00058+06237+006771900001939+ 81CBOVIX VIX OOPP 20170719 001300000016-00018+00024+00056+00068-00035-00053+00082+00134- 82CBOVIX VIX OOPP 20170719 001300000106-00075+00099+00215-00194-00037+00269-03741-006825070001278+ 81CBOVIX VIX OOPC 20170719 001400000020-00016+00092-00055-00041+00073+00175-00139-00088+ 82CBOVIX VIX OOPC 20170719 001400000114+00266-00234-00122+00140+00274-00048+05338+007293350001607+ 81CBOVIX VIX OOPP 20170719 001400000017-00019+00033+00070+00078-00046-00072+00107+00152- 82CBOVIX VIX OOPP 20170719 001400000126-00102+00134+00240-00222-00055+00279-04633-007344000001943+ 81CBOVIX VIX OOPC 20170719 001500000019-00017+00084-00045-00034+00065+00158-00119-00075+ 82CBOVIX VIX OOPC 20170719 001500000099+00241-00203-00105+00121+00255-00042+04646+007991100001408+ 81CBOVIX VIX OOPP 20170719 001500000016-00020+00041+00080+00085-00054-00088+00128+00165- 82CBOVIX VIX OOPP 20170719 001500000141-00127+00165+00257-00240-00075+00285-05320-008041630002742+ 81CBOVIX VIX OOPC 20170719 001600000019-00016+00076-00037-00028+00057+00143-00102-00064+ 82CBOVIX VIX OOPC 20170719 001600000086+00219-00177-00090+00105+00237-00036+04052+008414220001209+ 81CBOVIX VIX OOPP 20170719 001600000016-00019+00048+00088+00091-00061-00103+00144+00176- 82CBOVIX VIX OOPP 20170719 001600000154-00149+00191+00272-00257-00093+00291-05911-008465900003541+ 81CBOVIX VIX OOPC 20170719 001700000018-00016+00069-00031-00023+00051+00130-00088-00055+ 82CBOVIX VIX OOPC 20170719 001700000076+00199-00155-00078+00091+00219-00032+03566+008815300001054+ 81CBOVIX VIX OOPP 20170719 001700000015-00019+00055+00094+00095-00068-00116+00158+00185- 82CBOVIX VIX OOPP 20170719 001700000164-00168+00212+00284-00270-00110+00296-06395-008868890004384+ 81CBOVIX VIX OOPC 20170719 001800000017-00015+00064-00026-00020+00046+00119-00076-00048+ 82CBOVIX VIX OOPC 20170719 001800000067+00182-00137-00068+00080+00204-00028+03162+009178880000928+ 81CBOVIX VIX OOPP 20170719 001800000014-00018+00061+00099+00099-00073-00127+00170+00192- 82CBOVIX VIX OOPP 20170719 001800000173-00185+00231+00293-00281-00126+00299-06797-009234900005256+ 81CBOVIX VIX OOPC 20170719 001900000017-00014+00059-00022-00017+00041+00109-00067-00043+ 82CBOVIX VIX OOPC 20170719 001900000060+00167-00122-00061+00072+00189-00025+02830+009532640000828+ 81CBOVIX VIX OOPP 20170719 001900000014-00017+00066+00103+00101-00077-00137+00179+00197- 82CBOVIX VIX OOPP 20170719 001900000180-00200+00246+00301-00289-00140+00302-07127-009591400006153+ 81CBOVIX VIX OOPC 20170719 002000000016-00013+00054-00018-00015+00037+00100-00059-00037+ 82CBOVIX VIX OOPC 20170719 002000000053+00153-00108-00053+00063+00175-00022+02520+009773730000728+ 81CBOVIX VIX OOPP 20170719 002000000013-00016+00071+00106+00104-00081-00146+00187+00203- 82CBOVIX VIX OOPP 20170719 002000000187-00214+00260+00308-00298-00154+00305-07435-009835880007051+ 81CBOVIX VIX OOPC 20170719 002100000015-00013+00050-00016-00013+00034+00092-00052-00033+ 82CBOVIX VIX OOPC 20170719 002100000048+00141-00097-00048+00057+00163-00020+02280+010071730000658+ 81CBOVIX VIX OOPP 20170719 002100000012-00016+00075+00109+00106-00085-00154+00194+00207- 82CBOVIX VIX OOPP 20170719 002100000192-00226+00271+00314-00304-00166+00308-07674-010137190007979+ 81CBOVIX VIX OOPC 20170719 002200000014-00012+00046-00014-00011+00031+00085-00046-00030+ 82CBOVIX VIX OOPC 20170719 002200000044+00131-00087-00043+00052+00152-00018+02063+010316180000592+ 81CBOVIX VIX OOPP 20170719 002200000011-00015+00078+00111+00107-00088-00161+00199+00210- 82CBOVIX VIX OOPP 20170719 002200000196-00236+00280+00318-00310-00177+00310-07890-010385370008911+ 81CBOVIX VIX OOPC 20170719 002300000013-00011+00042-00012-00010+00028+00078-00041-00026+ 82CBOVIX VIX OOPC 20170719 002300000039+00120-00078-00038+00046+00141-00016+01855+010486940000526+ 81CBOVIX VIX OOPP 20170719 002300000010-00014+00082+00113+00109-00091-00168+00205+00213- 82CBOVIX VIX OOPP 20170719 002300000201-00247+00289+00323-00315-00188+00311-08097-010560540009843+ 81CBOVIX VIX OOPC 20170719 002400000012-00010+00039-00010-00008+00025+00072-00037-00024+ 82CBOVIX VIX OOPC 20170719 002400000035+00111-00070-00034+00042+00132-00014+01687+010686990000476+ 81CBOVIX VIX OOPP 20170719 002400000010-00013+00085+00114+00110-00093-00173+00209+00216- 82CBOVIX VIX OOPP 20170719 002400000204-00255+00297+00327-00319-00197+00313-08264-010764940010790+ 81CBOVIX VIX OOPC 20170719 002500000012-00010+00036-00009-00007+00023+00067-00033-00021+ 82CBOVIX VIX OOPC 20170719 002500000032+00103-00063-00031+00037+00123-00013+01527+010835040000426+ 81CBOVIX VIX OOPP 20170719 002500000009-00013+00088+00116+00111-00095-00179+00213+00219- 82CBOVIX VIX OOPP 20170719 002500000208-00264+00304+00330-00324-00206+00314-08424-010918010011739+ 81CBOVIX VIX OOPC 20170719 002600000011-00009+00034-00008-00007+00021+00062-00030-00019+ 82CBOVIX VIX OOPC 20170719 002600000030+00096-00058-00028+00035+00115-00012+01408+011046590000393+ 81CBOVIX VIX OOPP 20170719 002600000008-00012+00090+00117+00112-00097-00183+00216+00220- 82CBOVIX VIX OOPP 20170719 002600000210-00271+00309+00333-00327-00213+00315-08542-011133960012703+ 81CBOVIX VIX OOPC 20170719 002700000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20170719 002700000027+00090-00053-00026+00032+00108-00011+01294+011216020000359+ 81CBOVIX VIX OOPP 20170719 002700000008-00012+00092+00118+00113-00099-00187+00219+00222- 82CBOVIX VIX OOPP 20170719 002700000213-00277+00314+00335-00329-00221+00316-08656-011308350013668+ 81CBOVIX VIX OOPC 20170719 002800000010-00008+00030-00006-00005+00018+00054-00024-00016+ 82CBOVIX VIX OOPC 20170719 002800000025+00084-00048-00024+00029+00101-00010+01183+011344000000326+ 81CBOVIX VIX OOPP 20170719 002800000007-00011+00095+00119+00113-00100-00191+00221+00224- 82CBOVIX VIX OOPP 20170719 002800000215-00283+00319+00338-00332-00227+00317-08766-011442020014632+ 81CBOVIX VIX OOPC 20170719 002900000009-00008+00028-00005-00005+00017+00050-00022-00015+ 82CBOVIX VIX OOPC 20170719 002900000023+00078-00044-00022+00026+00095-00009+01090+011488170000299+ 81CBOVIX VIX OOPP 20170719 002900000007-00011+00096+00119+00114-00102-00195+00223+00225- 82CBOVIX VIX OOPP 20170719 002900000217-00288+00323+00340-00335-00233+00318-08858-011591740015603+ 81CBOVIX VIX OOPC 20170719 003000000009-00007+00026-00005-00004+00015+00047-00020-00013+ 82CBOVIX VIX OOPC 20170719 003000000021+00073-00040-00020+00024+00089-00008+01005+011616810000275+ 81CBOVIX VIX OOPP 20170719 003000000006-00010+00098+00120+00115-00103-00198+00225+00226- 82CBOVIX VIX OOPP 20170719 003000000219-00293+00327+00342-00337-00239+00319-08943-011726330016576+ 81CBOVIX VIX OOPC 20170719 003250000008-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00062-00033-00016+00020+00077-00007+00832+011927940000225+ 81CBOVIX VIX OOPP 20170719 003250000005-00009+00102+00121+00115-00105-00205+00229+00229- 82CBOVIX VIX OOPP 20170719 003250000222-00304+00334+00345-00341-00251+00321-09115-012052950019021+ 81CBOVIX VIX OOPC 20170719 003500000007-00005+00018-00002-00002+00010+00034-00013-00008+ 82CBOVIX VIX OOPC 20170719 003500000014+00052-00026-00013+00016+00065-00005+00665+012061690000176+ 81CBOVIX VIX OOPP 20170719 003500000004-00008+00106+00122+00116-00108-00212+00233+00231- 82CBOVIX VIX OOPP 20170719 003500000226-00314+00341+00349-00345-00263+00322-09280-012208510021466+ 81CBOVIX VIX OOPC 20170719 003750000006-00005+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20170719 003750000012+00046-00022-00011+00013+00057-00005+00570+012356340000150+ 81CBOVIX VIX OOPP 20170719 003750000003-00008+00108+00123+00117-00109-00216+00235+00233- 82CBOVIX VIX OOPP 20170719 003750000228-00320+00345+00351-00348-00271+00323-09374-012520510023935+ 81CBOVIX VIX OOPC 20170719 004000000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00040-00018-00009+00011+00050-00004+00479+012542920000125+ 81CBOVIX VIX OOPP 20170719 004000000003-00007+00110+00123+00117-00111-00220+00237+00234- 82CBOVIX VIX OOPP 20170719 004000000230-00326+00349+00352-00350-00278+00324-09465-012729490026404+ 81CBOVIX VIX OOPC 20170719 004250000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00034-00015-00007+00009+00043-00003+00391+012613130000099+ 81CBOVIX VIX OOPP 20170719 004250000002-00006+00112+00124+00118-00112-00223+00239+00235- 82CBOVIX VIX OOPP 20170719 004250000232-00332+00352+00354-00352-00285+00324-09553-012830550028874+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170719 004500000006+00028-00012-00006+00007+00036-00002+00312+012621850000077+ 81CBOVIX VIX OOPP 20170719 004500000001-00006+00114+00124+00118-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170719 004500000233-00338+00355+00356-00354-00291+00325-09629-012878960031346+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00009-00001-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00026-00011-00005+00007+00033-00002+00290+012953340000073+ 81CBOVIX VIX OOPP 20170719 004750000001-00006+00115+00124+00118-00114-00228+00241+00236- 82CBOVIX VIX OOPP 20170719 004750000234-00340+00356+00356-00354-00294+00325-09652-013224530033836+ 81CBOVIX VIX OOPC 20170719 005000000003-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000005+00024-00010-00005+00006+00031-00002+00269+013248840000068+ 81CBOVIX VIX OOPP 20170719 005000000001-00006+00115+00124+00118-00114-00229+00241+00237- 82CBOVIX VIX OOPP 20170719 005000000234-00342+00357+00356-00355-00296+00325-09673-013535120036326+ 81CBOVIX VIX OOPC 20170719 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00018-00006-00003+00004+00023-00001+00182+013249360000044+ 81CBOVIX VIX OOPP 20170719 005500000000+00005+00117+00124+00118-00115-00233+00243+00238- 82CBOVIX VIX OOPP 20170719 005500000236-00348+00360+00358-00357-00304+00326-09759-013631840041291+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000002+00013-00004-00002+00003+00017-00001+00125+013249780000029+ 81CBOVIX VIX OOPP 20170719 006000000001+00004+00119+00125+00119-00116-00236+00244+00239- 82CBOVIX VIX OOPP 20170719 006000000237-00352+00362+00359-00358-00309+00326-09814-013752750046266+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00001+00002+00013-00001+00087+013250140000020+ 81CBOVIX VIX OOPP 20170719 006500000001+00004+00120+00125+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20170719 006500000238-00355+00364+00360-00359-00313+00327-09852-013899240051245+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00061+013250450000014+ 81CBOVIX VIX OOPP 20170719 007000000001+00004+00121+00125+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170719 007000000238-00358+00365+00360-00360-00316+00327-09877-014070970056228+ 81CBOVIX VIX OOPC 20170816 001000000011-00000-00093-00085-00068+00083+00176-00171-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00261-00257-00213+00239+00233-00131+09476+004494450004386+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20170816 001000000005-00004+00007+00043-00016-00002+00102-00494-004505300000076+ 81CBOVIX VIX OOPC 20170816 001100000016-00007+00092-00073-00055+00083+00170-00156-00121+ 82CBOVIX VIX OOPC 20170816 001100000153+00251-00240-00181+00215+00227-00107+08680+005078410003589+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00001-00018+00027-00001+00008+00022+00048- 82CBOVIX VIX OOPP 20170816 001100000016-00013+00024+00075-00041-00008+00126-01288-005083320000276+ 81CBOVIX VIX OOPC 20170816 001200000021-00013+00089-00059-00042+00079+00161-00135-00100+ 82CBOVIX VIX OOPC 20170816 001200000137+00236-00214-00151+00187+00216-00089+07679+005758330002985+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00003+00033+00040-00003-00017+00043+00069- 82CBOVIX VIX OOPP 20170816 001200000032-00029+00051+00105-00068-00019+00144-02288-005761490000668+ 81CBOVIX VIX OOPC 20170816 001300000023-00017+00084-00046-00033+00073+00150-00114-00083+ 82CBOVIX VIX OOPC 20170816 001300000122+00219-00186-00127+00163+00203-00075+06746+006338840002522+ 81CBOVIX VIX OOPP 20170816 001300000019-00021+00007+00045+00049-00009-00028+00064+00086- 82CBOVIX VIX OOPP 20170816 001300000047-00046+00078+00129-00093-00032+00158-03220-006341300001202+ 81CBOVIX VIX OOPC 20170816 001400000024-00019+00079-00036-00025+00067+00139-00096-00069+ 82CBOVIX VIX OOPC 20170816 001400000108+00202-00162-00107+00142+00189-00064+05936+006797930002150+ 81CBOVIX VIX OOPP 20170816 001400000020-00024+00012+00056+00057-00015-00039+00082+00099- 82CBOVIX VIX OOPP 20170816 001400000060-00063+00103+00148-00113-00046+00169-04031-006800020001826+ 81CBOVIX VIX OOPC 20170816 001500000025-00020+00074-00028-00020+00061+00128-00081-00059+ 82CBOVIX VIX OOPC 20170816 001500000096+00186-00140-00092+00125+00175-00055+05239+007190680001851+ 81CBOVIX VIX OOPP 20170816 001500000020-00024+00017+00063+00062-00021-00050+00097+00110- 82CBOVIX VIX OOPP 20170816 001500000072-00078+00125+00163-00131-00060+00178-04727-007192520002524+ 81CBOVIX VIX OOPC 20170816 001600000025-00020+00069-00022-00016+00056+00119-00070-00051+ 82CBOVIX VIX OOPC 20170816 001600000087+00172-00122-00080+00111+00162-00049+04676+007665030001646+ 81CBOVIX VIX OOPP 20170816 001600000020-00025+00022+00069+00066-00026-00059+00108+00118- 82CBOVIX VIX OOPP 20170816 001600000082-00093+00142+00175-00144-00074+00184-05290-007666690003316+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00065-00017-00012+00052+00110-00060-00044+ 82CBOVIX VIX OOPC 20170816 001700000078+00159-00107-00070+00099+00150-00043+04176+007975370001447+ 81CBOVIX VIX OOPP 20170816 001700000019-00024+00027+00074+00070-00030-00068+00118+00125- 82CBOVIX VIX OOPP 20170816 001700000091-00106+00158+00185-00156-00086+00190-05790-007976860004113+ 81CBOVIX VIX OOPC 20170816 001800000023-00019+00060-00014-00009+00047+00101-00051-00037+ 82CBOVIX VIX OOPC 20170816 001800000070+00146-00094-00061+00088+00138-00037+03724+008189130001262+ 81CBOVIX VIX OOPP 20170816 001800000019-00024+00031+00078+00073-00035-00077+00127+00131- 82CBOVIX VIX OOPP 20170816 001800000099-00118+00171+00194-00167-00097+00195-06242-008190470004925+ 81CBOVIX VIX OOPC 20170816 001900000022-00019+00056-00011-00007+00043+00094-00044-00033+ 82CBOVIX VIX OOPC 20170816 001900000063+00136-00083-00054+00079+00128-00033+03356+008453260001126+ 81CBOVIX VIX OOPP 20170816 001900000018-00023+00035+00081+00075-00039-00084+00134+00136- 82CBOVIX VIX OOPP 20170816 001900000105-00129+00182+00201-00176-00108+00199-06610-008454450005786+ 81CBOVIX VIX OOPC 20170816 002000000021-00018+00052-00008-00005+00039+00087-00038-00028+ 82CBOVIX VIX OOPC 20170816 002000000057+00125-00073-00048+00071+00118-00029+03007+008615400000989+ 81CBOVIX VIX OOPP 20170816 002000000017-00022+00039+00083+00077-00043-00091+00140+00140- 82CBOVIX VIX OOPP 20170816 002000000112-00140+00192+00208-00185-00117+00203-06959-008616420006646+ 81CBOVIX VIX OOPC 20170816 002100000020-00017+00049-00006-00004+00036+00081-00034-00025+ 82CBOVIX VIX OOPC 20170816 002100000052+00116-00065-00042+00064+00110-00026+02727+008830920000889+ 81CBOVIX VIX OOPP 20170816 002100000016-00022+00043+00085+00078-00046-00097+00144+00144- 82CBOVIX VIX OOPP 20170816 002100000117-00149+00200+00213-00191-00126+00206-07239-008831770007543+ 81CBOVIX VIX OOPC 20170816 002200000019-00016+00045-00005-00003+00033+00075-00029-00022+ 82CBOVIX VIX OOPC 20170816 002200000047+00108-00058-00038+00058+00102-00024+02469+008995730000795+ 81CBOVIX VIX OOPP 20170816 002200000015-00021+00046+00087+00079-00049-00103+00149+00147- 82CBOVIX VIX OOPP 20170816 002200000122-00157+00207+00217-00198-00134+00209-07497-008996390008445+ 81CBOVIX VIX OOPC 20170816 002300000019-00015+00043-00004-00002+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20170816 002300000043+00100-00052-00034+00053+00094-00021+02257+009185350000722+ 81CBOVIX VIX OOPP 20170816 002300000014-00020+00049+00088+00080-00051-00108+00152+00149- 82CBOVIX VIX OOPP 20170816 002300000126-00164+00213+00221-00203-00141+00211-07710-009185800009369+ 81CBOVIX VIX OOPC 20170816 002400000018-00014+00040-00003-00001+00028+00065-00023-00017+ 82CBOVIX VIX OOPC 20170816 002400000039+00093-00046-00031+00048+00088-00019+02052+009318290000649+ 81CBOVIX VIX OOPP 20170816 002400000013-00019+00052+00089+00081-00054-00113+00155+00151- 82CBOVIX VIX OOPP 20170816 002400000129-00171+00218+00225-00208-00148+00213-07914-009318490010292+ 81CBOVIX VIX OOPC 20170816 002500000017-00013+00037-00002-00001+00026+00060-00020-00015+ 82CBOVIX VIX OOPC 20170816 002500000035+00086-00041-00027+00043+00081-00017+01852+009395910000576+ 81CBOVIX VIX OOPP 20170816 002500000012-00018+00054+00090+00081-00056-00118+00158+00153- 82CBOVIX VIX OOPP 20170816 002500000133-00178+00224+00228-00212-00154+00215-08115-009395850011216+ 81CBOVIX VIX OOPC 20170816 002600000016-00013+00035-00001-00000+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20170816 002600000033+00081-00037-00025+00039+00076-00016+01700+009536080000525+ 81CBOVIX VIX OOPP 20170816 002600000011-00017+00057+00090+00082-00058-00122+00160+00155- 82CBOVIX VIX OOPP 20170816 002600000136-00184+00228+00231-00216-00160+00217-08267-009535710012161+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00032-00001-00000-00022+00052-00016-00012+ 82CBOVIX VIX OOPC 20170816 002700000030+00075-00033-00022+00036+00070-00014+01555+009644720000476+ 81CBOVIX VIX OOPP 20170816 002700000010-00017+00059+00091+00082-00060-00126+00163+00156- 82CBOVIX VIX OOPP 20170816 002700000139-00189+00231+00233-00219-00165+00218-08411-009644020013109+ 81CBOVIX VIX OOPC 20170816 002800000014-00011+00031-00000-00000-00020+00049-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000028+00071-00030-00020+00033+00066-00013+01439+009782900000438+ 81CBOVIX VIX OOPP 20170816 002800000010-00016+00061+00091+00082-00061-00129+00164+00158- 82CBOVIX VIX OOPP 20170816 002800000141-00194+00234+00235-00222-00169+00220-08528-009781830014068+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00000+00001-00019+00046-00012-00010+ 82CBOVIX VIX OOPC 20170816 002900000026+00066-00027-00019+00030+00062-00012+01326+009888540000401+ 81CBOVIX VIX OOPP 20170816 002900000009-00015+00063+00092+00083-00063-00132+00166+00159- 82CBOVIX VIX OOPP 20170816 002900000143-00198+00237+00237-00225-00174+00221-08641-009887060015027+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00027-00000+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20170816 003000000024+00063-00025-00017+00029+00058-00011+01240+010035120000374+ 81CBOVIX VIX OOPP 20170816 003000000008-00015+00064+00092+00083-00064-00134+00167+00160- 82CBOVIX VIX OOPP 20170816 003000000145-00202+00239+00238-00227-00177+00221-08727-010033210015998+ 81CBOVIX VIX OOPC 20170816 003250000011-00009+00024-00001+00001-00015+00038-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000020+00054-00020-00014+00024+00050-00009+01035+010294670000309+ 81CBOVIX VIX OOPP 20170816 003250000007-00014+00068+00092+00083-00067-00140+00169+00161- 82CBOVIX VIX OOPP 20170816 003250000149-00211+00244+00241-00232-00186+00223-08933-010291450018424+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00021-00001+00001-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000017+00048-00017-00012+00020+00044-00008+00889+010580970000264+ 81CBOVIX VIX OOPP 20170816 003500000006-00013+00070+00093+00083-00069-00145+00171+00163- 82CBOVIX VIX OOPP 20170816 003500000151-00217+00248+00243-00235-00192+00225-09079-010576220020871+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00001+00002-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20170816 003750000015+00041-00014-00010+00017+00038-00007+00750+010756460000220+ 81CBOVIX VIX OOPP 20170816 003750000004-00012+00073+00093+00083-00071-00149+00173+00164- 82CBOVIX VIX OOPP 20170816 003750000154-00223+00251+00246-00238-00198+00226-09219-010749730023318+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00001+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20170816 004000000012+00035-00011-00008+00014+00032-00005+00614+010815460000176+ 81CBOVIX VIX OOPP 20170816 004000000003-00010+00076+00093+00084-00073-00153+00174+00165- 82CBOVIX VIX OOPP 20170816 004000000157-00229+00254+00248-00241-00203+00227-09355-010806060025766+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00009-00006+00012+00028-00004+00518+010930530000146+ 81CBOVIX VIX OOPP 20170816 004250000002-00010+00078+00093+00083-00074-00157+00175+00166- 82CBOVIX VIX OOPP 20170816 004250000159-00234+00256+00249-00244-00208+00228-09451-010918010028228+ 81CBOVIX VIX OOPC 20170816 004500000006-00005+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00027-00008-00006+00010+00025-00004+00453+011103820000127+ 81CBOVIX VIX OOPP 20170816 004500000002-00009+00079+00093+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20170816 004500000160-00237+00257+00250-00245-00211+00229-09516-011087910030700+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000008+00024-00006-00005+00009+00022-00003+00390+011213460000108+ 81CBOVIX VIX OOPP 20170816 004750000001-00009+00081+00093+00083-00076-00161+00176+00167- 82CBOVIX VIX OOPP 20170816 004750000161-00241+00258+00251-00247-00214+00229-09580-011193250033173+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170816 005000000006+00021-00005-00004+00007+00019-00003+00327+011253560000089+ 81CBOVIX VIX OOPP 20170816 005000000000-00008+00082+00093+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170816 005000000162-00244+00260+00252-00248-00217+00230-09643-011227650035646+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00018-00004-00003+00006+00016-00002+00272+011613950000074+ 81CBOVIX VIX OOPP 20170816 005500000000+00008+00083+00092+00083-00078-00166+00177+00167- 82CBOVIX VIX OOPP 20170816 005500000163-00247+00261+00252-00249-00220+00230-09699-011577640040614+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000004+00013-00003-00002+00004+00012-00002+00193+011613980000051+ 81CBOVIX VIX OOPP 20170816 006000000002+00007+00085+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170816 006000000165-00252+00262+00253-00251-00224+00231-09779-011557270045574+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000003+00010-00002-00001+00003+00009-00001+00139+011613990000035+ 81CBOVIX VIX OOPP 20170816 006500000002+00006+00087+00092+00083-00080-00171+00178+00168- 82CBOVIX VIX OOPP 20170816 006500000166-00255+00263+00254-00252-00227+00232-09835-011527310050542+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00005-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00007-00001+00101+011614020000025+ 81CBOVIX VIX OOPP 20170816 007000000003+00006+00088+00092+00083-00080-00173+00178+00168- 82CBOVIX VIX OOPP 20170816 007000000167-00257+00264+00254-00253-00229+00232-09874-011483500055515+ 81CBOVIX VIX OOPC 20170920 001000000015-00002-00096-00087-00065+00082+00180-00173-00142+ 82CBOVIX VIX OOPC 20170920 001000000164+00264-00259-00215+00242+00234-00152+09482+004477690005239+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00008+00037-00010-00002+00079-00434-004362140000079+ 81CBOVIX VIX OOPC 20170920 001100000019-00004+00097-00079-00055+00083+00177-00163-00126+ 82CBOVIX VIX OOPC 20170920 001100000159+00259-00248-00191+00228+00230-00129+08982+004587470004372+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00003-00015+00024-00004+00003+00017+00040- 82CBOVIX VIX OOPP 20170920 001100000007-00008+00019+00061-00024-00006+00103-00944-004521790000207+ 81CBOVIX VIX OOPC 20170920 001200000025-00011+00096-00064-00042+00082+00170-00142-00105+ 82CBOVIX VIX OOPC 20170920 001200000147+00247-00223-00162+00206+00220-00109+08103+005280000003735+ 81CBOVIX VIX OOPP 20170920 001200000017-00019+00002-00030+00037-00003+00011+00038+00061- 82CBOVIX VIX OOPP 20170920 001200000018-00020+00044+00090-00047-00016+00123-01836-005237430000565+ 81CBOVIX VIX OOPC 20170920 001300000028-00017+00093-00051-00033+00079+00162-00124-00089+ 82CBOVIX VIX OOPC 20170920 001300000136+00234-00199-00139+00185+00210-00093+07311+005571260003153+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00001+00043+00046-00000-00018+00057+00077- 82CBOVIX VIX OOPP 20170920 001300000030-00033+00068+00114-00068-00026+00139-02634-005536040000978+ 81CBOVIX VIX OOPC 20170920 001400000030-00020+00089-00040-00025+00075+00153-00105-00075+ 82CBOVIX VIX OOPC 20170920 001400000123+00219-00174-00120+00165+00197-00080+06534+006043290002744+ 81CBOVIX VIX OOPP 20170920 001400000023-00028+00005+00054+00055-00004-00028+00075+00091- 82CBOVIX VIX OOPP 20170920 001400000043-00048+00093+00133-00088-00039+00152-03416-006011460001564+ 81CBOVIX VIX OOPC 20170920 001500000031-00023+00085-00031-00019+00070+00143-00090-00064+ 82CBOVIX VIX OOPC 20170920 001500000112+00205-00153-00104+00148+00184-00070+05859+006418450002403+ 81CBOVIX VIX OOPP 20170920 001500000024-00030+00009+00063+00061-00009-00037+00091+00102- 82CBOVIX VIX OOPP 20170920 001500000054-00062+00114+00149-00105-00052+00162-04096-006387930002218+ 81CBOVIX VIX OOPC 20170920 001600000031-00024+00081-00024-00014+00066+00134-00077-00054+ 82CBOVIX VIX OOPC 20170920 001600000102+00192-00134-00090+00132+00171-00061+05258+006670890002095+ 81CBOVIX VIX OOPP 20170920 001600000024-00031+00013+00070+00066-00014-00046+00104+00112- 82CBOVIX VIX OOPP 20170920 001600000064-00076+00133+00163-00121-00065+00171-04699-006640630002905+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00076-00018-00010+00061+00126-00066-00047+ 82CBOVIX VIX OOPC 20170920 001700000093+00179-00118-00079+00119+00160-00054+04734+006924380001848+ 81CBOVIX VIX OOPP 20170920 001700000024-00031+00018+00076+00069-00018-00055+00115+00119- 82CBOVIX VIX OOPP 20170920 001700000074-00089+00150+00174-00134-00077+00178-05226-006893710003653+ 81CBOVIX VIX OOPC 20170920 001800000030-00024+00072-00014-00007+00057+00118-00057-00040+ 82CBOVIX VIX OOPC 20170920 001800000085+00167-00104-00069+00107+00148-00048+04276+007154900001640+ 81CBOVIX VIX OOPP 20170920 001800000023-00031+00022+00080+00072-00023-00063+00124+00126- 82CBOVIX VIX OOPP 20170920 001800000082-00101+00164+00184-00146-00088+00184-05685-007123360004440+ 81CBOVIX VIX OOPC 20170920 001900000030-00023+00068-00010-00005+00052+00110-00049-00035+ 82CBOVIX VIX OOPC 20170920 001900000077+00156-00091-00061+00097+00138-00043+03863+007330980001452+ 81CBOVIX VIX OOPP 20170920 001900000022-00031+00026+00084+00075-00027-00071+00132+00131- 82CBOVIX VIX OOPP 20170920 001900000089-00112+00176+00192-00156-00098+00190-06101-007298210005248+ 81CBOVIX VIX OOPC 20170920 002000000029-00023+00064-00008-00003+00049+00103-00042-00030+ 82CBOVIX VIX OOPC 20170920 002000000070+00145-00081-00054+00088+00128-00038+03506+007511670001299+ 81CBOVIX VIX OOPP 20170920 002000000021-00030+00030+00086+00077-00031-00078+00139+00136- 82CBOVIX VIX OOPP 20170920 002000000096-00122+00187+00199-00165-00108+00194-06459-007477380006089+ 81CBOVIX VIX OOPC 20170920 002100000028-00022+00060-00005-00001+00045+00096-00036-00026+ 82CBOVIX VIX OOPC 20170920 002100000064+00135-00071-00048+00079+00119-00034+03163+007612090001145+ 81CBOVIX VIX OOPP 20170920 002100000020-00029+00034+00089+00078-00035-00085+00145+00140- 82CBOVIX VIX OOPP 20170920 002100000103-00133+00196+00205-00174-00117+00198-06804-007575900006930+ 81CBOVIX VIX OOPC 20170920 002200000026-00021+00056-00003-00000-00041+00089-00031-00023+ 82CBOVIX VIX OOPC 20170920 002200000057+00125-00062-00042+00071+00111-00030+02844+007678490001004+ 81CBOVIX VIX OOPP 20170920 002200000019-00028+00038+00091+00080-00039-00092+00150+00144- 82CBOVIX VIX OOPP 20170920 002200000109-00142+00205+00211-00183-00126+00203-07125-007640020007784+ 81CBOVIX VIX OOPC 20170920 002300000025-00020+00053-00002-00001-00038+00083-00027-00020+ 82CBOVIX VIX OOPC 20170920 002300000053+00117-00056-00037+00064+00103-00027+02594+007816240000905+ 81CBOVIX VIX OOPP 20170920 002300000018-00027+00042+00092+00081-00042-00098+00154+00146- 82CBOVIX VIX OOPP 20170920 002300000114-00151+00212+00216-00189-00134+00206-07376-007775440008680+ 81CBOVIX VIX OOPC 20170920 002400000024-00019+00049-00000-00002-00035+00078-00023-00017+ 82CBOVIX VIX OOPC 20170920 002400000048+00109-00049-00033+00058+00096-00024+02351+007899940000806+ 81CBOVIX VIX OOPP 20170920 002400000017-00026+00045+00094+00081-00045-00103+00158+00149- 82CBOVIX VIX OOPP 20170920 002400000119-00159+00219+00220-00195-00141+00208-07621-007856380009576+ 81CBOVIX VIX OOPC 20170920 002500000023-00018+00046-00000+00002-00032+00072-00020-00015+ 82CBOVIX VIX OOPC 20170920 002500000044+00102-00044-00030+00053+00089-00021+02144+008000300000726+ 81CBOVIX VIX OOPP 20170920 002500000015-00025+00048+00094+00082-00048-00109+00161+00151- 82CBOVIX VIX OOPP 20170920 002500000123-00166+00224+00223-00201-00148+00211-07829-007953800010491+ 81CBOVIX VIX OOPC 20170920 002600000022-00017+00043-00001+00003-00030+00068-00017-00013+ 82CBOVIX VIX OOPC 20170920 002600000040+00095-00039-00027+00048+00083-00019+01953+008081120000652+ 81CBOVIX VIX OOPP 20170920 002600000014-00024+00051+00095+00082-00050-00113+00164+00153- 82CBOVIX VIX OOPP 20170920 002600000127-00173+00229+00227-00206-00154+00213-08021-008031330011412+ 81CBOVIX VIX OOPC 20170920 002700000021-00016+00041-00002+00003-00027+00063-00015-00012+ 82CBOVIX VIX OOPC 20170920 002700000037+00089-00035-00024+00044+00077-00017+01788+008169350000590+ 81CBOVIX VIX OOPP 20170920 002700000013-00023+00054+00096+00083-00052-00118+00166+00155- 82CBOVIX VIX OOPP 20170920 002700000130-00179+00233+00229-00210-00160+00215-08187-008116090012345+ 81CBOVIX VIX OOPC 20170920 002800000019-00015+00038-00002+00003-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000033+00083-00031-00021+00040+00072-00016+01625+008220560000528+ 81CBOVIX VIX OOPP 20170920 002800000012-00022+00056+00096+00083-00055-00122+00168+00156- 82CBOVIX VIX OOPP 20170920 002800000133-00185+00237+00232-00214-00165+00217-08351-008163210013279+ 81CBOVIX VIX OOPC 20170920 002900000018-00014+00036-00002+00004-00023+00055-00011-00009+ 82CBOVIX VIX OOPC 20170920 002900000030+00077-00028-00019+00036+00067-00014+01486+008284840000477+ 81CBOVIX VIX OOPP 20170920 002900000011-00021+00059+00096+00083-00057-00126+00170+00157- 82CBOVIX VIX OOPP 20170920 002900000136-00191+00240+00234-00217-00170+00218-08492-008223220014223+ 81CBOVIX VIX OOPC 20170920 003000000018-00013+00034-00003+00004-00022+00052-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000028+00073-00025-00017+00033+00063-00013+01379+008389700000440+ 81CBOVIX VIX OOPP 20170920 003000000010-00020+00061+00097+00083-00058-00129+00171+00158- 82CBOVIX VIX OOPP 20170920 003000000138-00195+00243+00236-00220-00174+00219-08600-008324070015181+ 81CBOVIX VIX OOPC 20170920 003250000015-00011+00029-00003+00004-00018+00044-00007-00006+ 82CBOVIX VIX OOPC 20170920 003250000023+00062-00019-00014+00027+00053-00010+01121+008543280000349+ 81CBOVIX VIX OOPP 20170920 003250000008-00018+00066+00097+00083-00062-00137+00174+00161- 82CBOVIX VIX OOPP 20170920 003250000144-00206+00249+00240-00227-00184+00222-08860-008464990017578+ 81CBOVIX VIX OOPC 20170920 003500000014-00010+00026-00003+00004-00016+00039-00005-00005+ 82CBOVIX VIX OOPC 20170920 003500000020+00055-00016-00011+00023+00046-00009+00957+008786470000297+ 81CBOVIX VIX OOPP 20170920 003500000006-00017+00069+00097+00083-00064-00142+00175+00162- 82CBOVIX VIX OOPP 20170920 003500000147-00214+00252+00242-00231-00191+00223-09026-008695910020013+ 81CBOVIX VIX OOPC 20170920 003750000012-00009+00022-00003+00004-00013+00034-00004-00004+ 82CBOVIX VIX OOPC 20170920 003750000017+00048-00013-00009+00020+00040-00007+00812+008964500000249+ 81CBOVIX VIX OOPP 20170920 003750000005-00016+00072+00097+00083-00067-00147+00177+00163- 82CBOVIX VIX OOPP 20170920 003750000150-00221+00255+00244-00234-00197+00225-09173-008858980022453+ 81CBOVIX VIX OOPC 20170920 004000000011-00007+00019-00003+00003-00011+00030-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00041-00010-00007+00016+00034-00006+00672+009046340000202+ 81CBOVIX VIX OOPP 20170920 004000000003-00014+00075+00097+00083-00069-00152+00178+00164- 82CBOVIX VIX OOPP 20170920 004000000153-00228+00258+00246-00238-00203+00226-09316-008920430024893+ 81CBOVIX VIX OOPC 20170920 004250000009-00006+00017-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000011+00035-00008-00006+00013+00029-00005+00543+009060840000159+ 81CBOVIX VIX OOPP 20170920 004250000001-00013+00078+00096+00082-00071-00157+00179+00164- 82CBOVIX VIX OOPP 20170920 004250000156-00234+00260+00247-00241-00209+00228-09447-008907070027338+ 81CBOVIX VIX OOPC 20170920 004500000008-00005+00014-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000010+00031-00006-00005+00011+00025-00004+00460+009154380000132+ 81CBOVIX VIX OOPP 20170920 004500000000-00012+00080+00096+00082-00072-00160+00179+00165- 82CBOVIX VIX OOPP 20170920 004500000157-00239+00262+00249-00243-00213+00228-09533-008972730029799+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000008+00026-00005-00004+00009+00021-00003+00377+009173560000106+ 81CBOVIX VIX OOPP 20170920 004750000001+00011+00083+00096+00082-00074-00164+00180+00165- 82CBOVIX VIX OOPP 20170920 004750000159-00243+00263+00250-00245-00217+00229-09619-008952240032260+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20170920 005000000006+00022-00003-00003+00007+00018-00002+00294+009101060000080+ 81CBOVIX VIX OOPP 20170920 005000000002+00010+00085+00096+00081-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170920 005000000161-00248+00265+00251-00247-00221+00230-09706-008816630034722+ 81CBOVIX VIX OOPC 20170920 005500000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000005+00019-00003-00002+00006+00015-00002+00260+009535380000072+ 81CBOVIX VIX OOPP 20170920 005500000003+00010+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20170920 005500000162-00251+00265+00251-00248-00223+00230-09741-009200710039690+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00002-00002+00005+00013-00002+00230+009894440000065+ 81CBOVIX VIX OOPP 20170920 006000000003+00010+00087+00095+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20170920 006000000162-00253+00266+00251-00249-00225+00230-09774-009498730044657+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20170920 006500000003+00013-00002-00001+00004+00010-00001+00166+009894220000045+ 81CBOVIX VIX OOPP 20170920 006500000005+00009+00089+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000164-00258+00266+00252-00250-00229+00231-09844-009311000049613+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00010-00001-00001+00003+00008-00001+00121+009894030000032+ 81CBOVIX VIX OOPP 20170920 007000000006+00008+00091+00094+00080-00078-00177+00181+00166- 82CBOVIX VIX OOPP 20170920 007000000165-00262+00267+00252-00252-00232+00231-09896-008988410054575+ 81CBOVIX VIX OOPC 20171018 001000000018-00004-00100-00089-00062+00081+00183-00175-00140+ 82CBOVIX VIX OOPC 20171018 001000000163+00267-00261-00214+00243+00234-00162+09501+004283430005680+ 81CBOVIX VIX OOPP 20171018 001000000008-00005+00003-00006+00014-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00007+00034-00007-00002+00069-00394-004145800000076+ 81CBOVIX VIX OOPC 20171018 001100000023-00003+00101-00078-00051+00083+00180-00162-00122+ 82CBOVIX VIX OOPC 20171018 001100000159+00261-00246-00189+00230+00229-00140+08928+004724650004868+ 81CBOVIX VIX OOPP 20171018 001100000014-00013+00004-00017+00025-00006+00003+00020+00041- 82CBOVIX VIX OOPP 20171018 001100000005-00008+00022+00060-00020-00007+00092-00984-004654200000258+ 81CBOVIX VIX OOPC 20171018 001200000028-00011+00100-00066-00040+00083+00175-00145-00105+ 82CBOVIX VIX OOPC 20171018 001200000151+00252-00226-00165+00213+00221-00120+08235+005084150004173+ 81CBOVIX VIX OOPP 20171018 001200000019-00020+00004-00030+00036-00006+00008+00038+00058- 82CBOVIX VIX OOPP 20171018 001200000013-00017+00043+00085-00038-00015+00111-01688-005034920000557+ 81CBOVIX VIX OOPC 20171018 001300000032-00017+00098-00053-00031+00081+00168-00126-00089+ 82CBOVIX VIX OOPC 20171018 001300000141+00240-00202-00143+00194+00210-00105+07480+005537660003636+ 81CBOVIX VIX OOPP 20171018 001300000022-00026+00002-00043+00046-00004+00015+00057+00074- 82CBOVIX VIX OOPP 20171018 001300000023-00029+00068+00107-00056-00026+00127-02450-005497800001014+ 81CBOVIX VIX OOPC 20171018 001400000034-00021+00096-00042-00023+00079+00160-00109-00076+ 82CBOVIX VIX OOPC 20171018 001400000131+00228-00179-00125+00176+00199-00091+06790+005848670003170+ 81CBOVIX VIX OOPP 20171018 001400000025-00030+00001+00054+00054-00002+00023+00074+00088- 82CBOVIX VIX OOPP 20171018 001400000033-00041+00090+00126-00074-00038+00140-03146-005813060001542+ 81CBOVIX VIX OOPC 20171018 001500000036-00024+00092-00033-00017+00075+00152-00094-00065+ 82CBOVIX VIX OOPC 20171018 001500000121+00215-00158-00109+00160+00187-00081+06158+006148170002792+ 81CBOVIX VIX OOPP 20171018 001500000026-00033+00004+00064+00060-00002-00031+00089+00099- 82CBOVIX VIX OOPP 20171018 001500000043-00054+00111+00142-00090-00050+00151-03782-006114630002158+ 81CBOVIX VIX OOPC 20171018 001600000036-00025+00088-00025-00012+00071+00144-00081-00056+ 82CBOVIX VIX OOPC 20171018 001600000111+00203-00140-00095+00145+00176-00070+05577+006316780002437+ 81CBOVIX VIX OOPP 20171018 001600000026-00035+00008+00071+00065-00006-00039+00102+00108- 82CBOVIX VIX OOPP 20171018 001600000053-00067+00130+00156-00106-00061+00161-04366-006284130002796+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00084-00019-00008+00067+00136-00069-00048+ 82CBOVIX VIX OOPC 20171018 001700000102+00191-00124-00084+00133+00165-00063+05079+006595850002187+ 81CBOVIX VIX OOPP 20171018 001700000026-00036+00012+00077+00069-00010-00047+00114+00116- 82CBOVIX VIX OOPP 20171018 001700000062-00079+00146+00167-00118-00072+00168-04867-006563340003540+ 81CBOVIX VIX OOPC 20171018 001800000036-00026+00080-00014-00005+00063+00128-00060-00042+ 82CBOVIX VIX OOPC 20171018 001800000094+00180-00110-00074+00120+00154-00056+04614+006753940001937+ 81CBOVIX VIX OOPP 20171018 001800000026-00036+00016+00082+00072-00015-00055+00123+00122- 82CBOVIX VIX OOPP 20171018 001800000070-00090+00160+00177-00130-00083+00175-05334-006721060004284+ 81CBOVIX VIX OOPC 20171018 001900000035-00026+00076-00010-00003+00059+00121-00052-00036+ 82CBOVIX VIX OOPC 20171018 001900000086+00169-00097-00066+00110+00144-00050+04202+006908990001727+ 81CBOVIX VIX OOPP 20171018 001900000025-00036+00020+00086+00075-00019-00062+00131+00128- 82CBOVIX VIX OOPP 20171018 001900000078-00101+00173+00185-00141-00093+00181-05749-006875360005068+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00072-00007-00001+00055+00114-00045-00031+ 82CBOVIX VIX OOPC 20171018 002000000080+00159-00086-00059+00100+00135-00045+03838+007064080001551+ 81CBOVIX VIX OOPP 20171018 002000000024-00035+00024+00089+00077-00022-00069+00138+00133- 82CBOVIX VIX OOPP 20171018 002000000085-00111+00184+00192-00151-00102+00186-06114-007029420005886+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00068-00005-00001-00051+00107-00038-00027+ 82CBOVIX VIX OOPC 20171018 002100000073+00149-00076-00052+00091+00126-00040+03487+007145840001376+ 81CBOVIX VIX OOPP 20171018 002100000023-00035+00028+00092+00078-00026-00076+00145+00137- 82CBOVIX VIX OOPP 20171018 002100000091-00121+00194+00199-00160-00111+00192-06467-007109800006704+ 81CBOVIX VIX OOPC 20171018 002200000032-00024+00064-00002-00003-00047+00100-00033-00023+ 82CBOVIX VIX OOPC 20171018 002200000066+00139-00067-00046+00082+00117-00035+03161+007202730001216+ 81CBOVIX VIX OOPP 20171018 002200000022-00034+00032+00094+00080-00030-00083+00150+00141- 82CBOVIX VIX OOPP 20171018 002200000098-00131+00203+00205-00169-00120+00196-06795-007164990007538+ 81CBOVIX VIX OOPC 20171018 002300000030-00023+00060-00001-00004-00044+00094-00028-00020+ 82CBOVIX VIX OOPC 20171018 002300000060+00130-00059-00040+00074+00109-00032+02870+007265580001080+ 81CBOVIX VIX OOPP 20171018 002300000021-00033+00036+00096+00081-00034-00090+00155+00144- 82CBOVIX VIX OOPP 20171018 002300000104-00140+00211+00211-00177-00128+00200-07087-007225890008396+ 81CBOVIX VIX OOPC 20171018 002400000029-00022+00057-00001+00004-00041+00088-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000056+00122-00053-00036+00068+00102-00029+02638+007383330000981+ 81CBOVIX VIX OOPP 20171018 002400000019-00032+00039+00097+00081-00037-00095+00159+00146- 82CBOVIX VIX OOPP 20171018 002400000108-00148+00217+00215-00183-00135+00203-07320-007341650009291+ 81CBOVIX VIX OOPC 20171018 002500000028-00021+00054-00002+00005-00038+00083-00021-00015+ 82CBOVIX VIX OOPC 20171018 002500000051+00115-00047-00032+00062+00095-00026+02412+007457250000883+ 81CBOVIX VIX OOPP 20171018 002500000018-00031+00043+00098+00082-00040-00101+00162+00149- 82CBOVIX VIX OOPP 20171018 002500000113-00155+00223+00218-00189-00142+00206-07548-007413240010186+ 81CBOVIX VIX OOPC 20171018 002600000027-00020+00051-00003+00005-00035+00077-00018-00013+ 82CBOVIX VIX OOPC 20171018 002600000047+00107-00042-00029+00056+00089-00023+02189+007488290000785+ 81CBOVIX VIX OOPP 20171018 002600000017-00029+00046+00099+00082-00043-00106+00165+00151- 82CBOVIX VIX OOPP 20171018 002600000118-00163+00229+00222-00195-00149+00209-07773-007441480011082+ 81CBOVIX VIX OOPC 20171018 002700000025-00019+00048-00003+00006-00032+00073-00016-00011+ 82CBOVIX VIX OOPC 20171018 002700000043+00101-00037-00026+00052+00083-00021+02025+007594890000721+ 81CBOVIX VIX OOPP 20171018 002700000016-00029+00049+00099+00083-00045-00110+00167+00153- 82CBOVIX VIX OOPP 20171018 002700000121-00169+00233+00225-00199-00154+00210-07937-007545550012012+ 81CBOVIX VIX OOPC 20171018 002800000024-00018+00045-00004+00006-00030+00069-00014-00010+ 82CBOVIX VIX OOPC 20171018 002800000040+00095-00034-00023+00048+00078-00019+01866+007670570000657+ 81CBOVIX VIX OOPP 20171018 002800000014-00028+00051+00100+00083-00047-00115+00170+00154- 82CBOVIX VIX OOPP 20171018 002800000124-00175+00237+00227-00203-00160+00212-08097-007618320012941+ 81CBOVIX VIX OOPC 20171018 002900000023-00017+00043-00004+00006-00028+00065-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000037+00089-00030-00021+00044+00073-00017+01709+007715610000593+ 81CBOVIX VIX OOPP 20171018 002900000013-00026+00054+00100+00083-00050-00119+00172+00155- 82CBOVIX VIX OOPP 20171018 002900000128-00181+00240+00230-00208-00165+00214-08255-007659980013871+ 81CBOVIX VIX OOPC 20171018 003000000022-00016+00040-00004+00006-00026+00060-00010-00007+ 82CBOVIX VIX OOPC 20171018 003000000033+00083-00026-00019+00039+00068-00016+01554+007729430000529+ 81CBOVIX VIX OOPP 20171018 003000000012-00025+00057+00100+00083-00052-00123+00173+00157- 82CBOVIX VIX OOPP 20171018 003000000131-00187+00244+00232-00212-00170+00216-08412-007669800014801+ 81CBOVIX VIX OOPC 20171018 003250000020-00014+00035-00004+00006-00022+00053-00007-00006+ 82CBOVIX VIX OOPC 20171018 003250000028+00073-00021-00015+00033+00058-00013+01313+007958090000443+ 81CBOVIX VIX OOPP 20171018 003250000010-00023+00062+00101+00083-00055-00131+00176+00158- 82CBOVIX VIX OOPP 20171018 003250000136-00198+00249+00236-00218-00179+00219-08655-007890020017199+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00031-00004+00006-00019+00046-00005-00004+ 82CBOVIX VIX OOPC 20171018 003500000024+00063-00016-00012+00027+00050-00010+01082+008066150000356+ 81CBOVIX VIX OOPP 20171018 003500000007-00022+00066+00101+00083-00059-00138+00178+00160- 82CBOVIX VIX OOPP 20171018 003500000141-00208+00254+00239-00224-00188+00221-08888-007986650019597+ 81CBOVIX VIX OOPC 20171018 003750000016-00011+00027-00004+00006-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20171018 003750000020+00056-00013-00010+00023+00044-00009+00928+008241160000302+ 81CBOVIX VIX OOPP 20171018 003750000006-00020+00070+00101+00083-00062-00143+00180+00161- 82CBOVIX VIX OOPP 20171018 003750000144-00215+00257+00241-00228-00194+00223-09044-008150510022028+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00049-00010-00008+00020+00038-00007+00779+008332280000249+ 81CBOVIX VIX OOPP 20171018 004000000004-00019+00073+00100+00082-00064-00149+00181+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00222+00260+00243-00232-00200+00224-09195-008226840024459+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00032-00006+00645+008373570000201+ 81CBOVIX VIX OOPP 20171018 004250000002-00017+00076+00100+00082-00066-00154+00182+00163- 82CBOVIX VIX OOPP 20171018 004250000151-00229+00262+00245-00235-00206+00226-09331-008249050026895+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00003+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00038-00007-00005+00014+00029-00005+00565+008512620000175+ 81CBOVIX VIX OOPP 20171018 004500000001-00016+00079+00100+00081-00068-00157+00182+00163- 82CBOVIX VIX OOPP 20171018 004500000152-00234+00264+00246-00237-00209+00226-09413-008371690029354+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000011+00034-00005-00004+00012+00025-00004+00489+008608150000150+ 81CBOVIX VIX OOPP 20171018 004750000000+00015+00081+00099+00081-00069-00160+00182+00163- 82CBOVIX VIX OOPP 20171018 004750000154-00238+00265+00246-00239-00213+00227-09490-008446780031813+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00030-00004-00004+00010+00022-00004+00415+008649830000125+ 81CBOVIX VIX OOPP 20171018 005000000002+00015+00083+00099+00081-00070-00163+00183+00164- 82CBOVIX VIX OOPP 20171018 005000000156-00242+00266+00247-00241-00216+00228-09566-008461100034273+ 81CBOVIX VIX OOPC 20171018 005500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000007+00025-00003-00003+00008+00018-00003+00337+008899080000101+ 81CBOVIX VIX OOPP 20171018 005500000003+00014+00085+00099+00080-00072-00167+00183+00164- 82CBOVIX VIX OOPP 20171018 005500000157-00247+00267+00248-00243-00220+00229-09647-008665160039218+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00015-00002+00262+009025850000077+ 81CBOVIX VIX OOPP 20171018 006000000004+00013+00088+00098+00080-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20171018 006000000159-00252+00268+00249-00245-00224+00229-09725-008721860044163+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00016-00001-00001+00005+00011-00002+00191+009025600000055+ 81CBOVIX VIX OOPP 20171018 006500000006+00012+00090+00098+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20171018 006500000161-00257+00269+00250-00247-00228+00230-09801-008596440049109+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00009-00001+00140+009025380000039+ 81CBOVIX VIX OOPP 20171018 007000000007+00011+00092+00097+00078-00076-00177+00183+00164- 82CBOVIX VIX OOPP 20171018 007000000162-00261+00269+00250-00249-00231+00231-09857-008401970054062+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000000700300003000000000027397 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000540300003000000000104110 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000200000 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000276712 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000353425 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000602740 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000698630 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000852055 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001101370 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001619178 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002616438 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000034500300003000000000021918 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025000300003000000000117808 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000194521 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000271233 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000041096 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000117808 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000213699 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000290411 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000021918 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000117808 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000194521 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000271233 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000367123 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000443836 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000520548 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000616438 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000693151 10000020180117VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201705201706 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20170510 0000000000000000056500300003000000000002740 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000056500300003000000000041096 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000056500300003000000000060274 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000056500300003000000000079452 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000098630 10000020170614VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000007976531Y 82CFXVA IIK FUT 201705 000000000047+00070-00070-00070+00070+00063-00063+10000+000000007976531+ 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007460344Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007460344+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008926320Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008926320+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000009179534Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000009179534+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005972097Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005972097+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006964849Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006964849+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007014756Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007014756+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009279811Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009279811+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006784523Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006784523+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006656251Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006656251+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008038147Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008038147+ 81CFXVU RVB FUT 201705 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201705 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000162750+ 81CFXVU RVB FUT 201706 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201706 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172500+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184000+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000195000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162000+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169750+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20170510 000000003767+05650-05650-05650+05650+05085-03050+10000+000000000101750+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20170524 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20170531 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03747+10000+000000000125000+