0 CFX 20170503SFC 201705031748U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000742900 T BRLBUSD$0000317581 T CADCUSD$0000729288 T CHFSUSD$0001006948 T CNYCUSD$0000144950 T COPEUSD$0000000341 T CZKKUSD$0000040774 T DKKFUSD$0000146606 T EURUUSD$0001090300 T GBPLUSD$0001288700 T HKDHUSD$0000128498 T HUFHUSD$0000003496 T JPYYUSD$0000008879 T KRWWUSD$0000000884 T MXNPUSD$0000053175 T MYRMUSD$0000231481 T NOKNUSD$0000115712 T NZDZUSD$0000688000 T PLNPUSD$0000259564 T RUBRUSD$0000017432 T SEKKUSD$0000113220 T SGDJUSD$0000716075 T THBOUSD$0000028968 T TRYTUSD$0000282741 T TWDQUSD$0000033285 T ZARZUSD$0000074678 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0076157000000000003520300003000000960038356 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0063340600000000002550300003000001020134247 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0057604400000000002550300003000001120210959 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0092348200075000005650300003000000960038356 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0084408600075000003650300003000001020134247 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0089517500075000003650300003000001120210959 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170503 0137427300075000000000300003000000950000000 01000020170503VIX M 00000000Y0010900+ B CBOVIX OOP 20170510 0087193700075000000000300003000000950019178 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075571000075000005650300003000000960038356 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0066350700075000000000300003000000980057534 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0069812300075000000000300003000000990076712 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170621 0067667800075000003650300003000001020134247 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0066347700075000003650300003000001120210959 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066864200075000002600300003000001220287671 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0063002000075000002600300003000001320383562 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0060259300075000002600300003000001400460274 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00111-00111-00101+00101+00226-00226-00187+ 82CBORVX RVX OOPC 20170517 001400000187+00343-00343-00250+00250+00314-00092+09138+007550760003054+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00006+00006+00015-00015-00008+00008+00045- 82CBORVX RVX OOPP 20170517 001400000045-00009+00009+00100-00100-00003+00225-00794-007300510000092+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00103-00103-00087+00087+00213-00213-00153+ 82CBORVX RVX OOPC 20170517 001500000153+00328-00328-00194+00194+00309-00066+08186+007440850002210+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00015+00015+00029-00029-00021+00021+00081- 82CBORVX RVX OOPP 20170517 001500000081-00023+00023+00157-00157-00007+00251-01769-007294990000248+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00089-00089-00069+00069+00191-00191-00115+ 82CBORVX RVX OOPC 20170517 001600000115+00301-00301-00139+00139+00300-00046+06784+007547590001518+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00029+00029+00048-00048-00044+00044+00120- 82CBORVX RVX OOPP 20170517 001600000120-00051+00051+00213-00213-00017+00271-03195-007440940000556+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00072-00072-00050+00050+00161-00161-00080+ 82CBORVX RVX OOPC 20170517 001700000080+00262-00262-00095+00095+00285-00030+05225+007785050001006+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00046+00046+00067-00067-00074+00074+00154- 82CBORVX RVX OOPP 20170517 001700000154-00090+00090+00258-00258-00031+00287-04776-007689200001044+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00055-00055-00036+00036+00129-00129-00055+ 82CBORVX RVX OOPC 20170517 001800000055+00217-00217-00063+00063+00266-00020+03836+008171840000667+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00063+00063+00082-00082-00107+00107+00180- 82CBORVX RVX OOPP 20170517 001800000180-00135+00135+00289-00289-00051+00297-06181-008071740001704+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00041-00041-00025+00025+00100-00100-00038+ 82CBORVX RVX OOPC 20170517 001900000038+00175-00175-00043+00043+00243-00014+02777+008649050000453+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00077+00077+00092-00092-00136+00136+00197- 82CBORVX RVX OOPP 20170517 001900000197-00178+00178+00309-00309-00074+00303-07253-008534760002489+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00030-00030-00017+00017+00076-00076-00026+ 82CBORVX RVX OOPC 20170517 002000000026+00137-00137-00029+00029+00218-00009+01972+008995150000302+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00088+00088+00100-00100-00160+00160+00209- 82CBORVX RVX OOPP 20170517 002000000209-00217+00217+00323-00323-00099+00308-08067-008856530003338+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00023-00023-00013+00013+00058-00058-00019+ 82CBORVX RVX OOPC 20170517 002100000019+00108-00108-00021+00021+00193-00007+01476+009594220000224+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00096+00096+00104-00104-00178+00178+00216- 82CBORVX RVX OOPP 20170517 002100000216-00246+00246+00331-00331-00124+00310-08569-009426560004260+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00019-00019-00011+00011+00048-00048-00016+ 82CBORVX RVX OOPC 20170517 002200000016+00089-00089-00018+00018+00170-00006+01218+010496810000192+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00100+00100+00107-00107-00189+00189+00219- 82CBORVX RVX OOPP 20170517 002200000219-00265+00265+00334-00334-00147+00311-08828-010304740005228+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00013-00013-00007+00007+00035-00035-00010+ 82CBORVX RVX OOPC 20170517 002300000010+00067-00067-00012+00012+00148-00004+00834+010494570000123+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00105+00105+00110-00110-00202+00202+00225- 82CBORVX RVX OOPP 20170517 002300000225-00288+00288+00341-00341-00169+00313-09221-010238170006158+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00009-00009-00005+00005+00025-00025-00007+ 82CBORVX RVX OOPC 20170517 002400000007+00050-00050-00007+00007+00127-00002+00559+010492750000077+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00110+00110+00113-00113-00212+00212+00228- 82CBORVX RVX OOPP 20170517 002400000228-00306+00306+00345-00345-00191+00315-09504-010135720007112+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00006-00006-00003+00003+00018-00018-00004+ 82CBORVX RVX OOPC 20170517 002500000004+00036-00036-00005+00005+00108-00001+00368+010491270000048+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00113+00113+00114-00114-00220+00220+00231- 82CBORVX RVX OOPP 20170517 002500000231-00321+00321+00348-00348-00212+00316-09704-009970010008082+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20170517 002600000003+00026-00026-00003+00003+00090-00001+00238+010490030000029+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00115+00115+00116-00116-00226+00226+00233- 82CBORVX RVX OOPP 20170517 002600000233-00333+00333+00350-00350-00231+00316-09843-009676810009063+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170517 002700000002+00018-00018-00002+00002+00074-00001+00152+010488980000018+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00117+00117+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20170517 002700000234-00343+00343+00351-00351-00251+00316-09941-009023040010051+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170517 002800000001+00013-00013-00001+00001+00061-00000+00096+010488070000011+ 81CBORVX RVX OOPP 20170517 002800000000+00000+00117+00117+00117-00117-00232+00232+00234- 82CBORVX RVX OOPP 20170517 002800000234-00346+00346+00352-00352-00265+00317-09966-009023040011044+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20170517 002900000001+00009-00009-00001+00001+00049-00000+00060+010487290000006+ 81CBORVX RVX OOPP 20170517 002900000000-00000-00117+00117+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20170517 002900000235-00348+00348+00352-00352-00277+00317-09980-009023040012039+ 81CBORVX RVX OOPC 20170517 003000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00006-00006-00000+00000+00039-00000+00037+010486590000004+ 81CBORVX RVX OOPP 20170517 003000000000-00000-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 003000000235-00349+00349+00352-00352-00286+00317-09987-009023040013036+ 81CBORVX RVX OOPC 20170517 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00002-00002-00000+00000+00022-00000+00010+010485200000001+ 81CBORVX RVX OOPP 20170517 003250000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 003250000235-00351+00351+00353-00353-00302+00317-09994-009023040015533+ 81CBORVX RVX OOPC 20170517 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00001-00001-00000+00000+00011-00000+00003+010484090000000+ 81CBORVX RVX OOPP 20170517 003500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 003500000235-00351+00351+00353-00353-00310+00317-09996-009023040018031+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00006-00000+00001+010741520000000+ 81CBORVX RVX OOPP 20170517 003750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 003750000235-00351+00351+00353-00353-00314+00317-09996-009023040020530+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00005-00000+00001+011540120000000+ 81CBORVX RVX OOPP 20170517 004000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 004000000235-00351+00351+00353-00353-00316+00317-09996-009023040023029+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+012285380000000+ 81CBORVX RVX OOPP 20170517 004250000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 004250000235-00351+00351+00353-00353-00316+00317-09996-009023040025528+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00003-00000+00001+012983230000000+ 81CBORVX RVX OOPP 20170517 004500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 004500000235-00351+00351+00353-00353-00316+00317-09996-009023040028027+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+013639590000000+ 81CBORVX RVX OOPP 20170517 004750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 004750000235-00351+00351+00353-00353-00317+00317-09996-009023040030526+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+014258910000000+ 81CBORVX RVX OOPP 20170517 005000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 005000000235-00351+00351+00353-00353-00317+00317-09996-009023040033025+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+015401240000000+ 81CBORVX RVX OOPP 20170517 005500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 005500000235-00351+00351+00353-00353-00317+00317-09996-009023040038023+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+016436900000000+ 81CBORVX RVX OOPP 20170517 006000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 006000000235-00351+00351+00353-00353-00317+00317-09996-009023040043021+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+017382180000000+ 81CBORVX RVX OOPP 20170517 006500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 006500000235-00351+00351+00353-00353-00317+00317-09996-009023040048019+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+018251900000000+ 81CBORVX RVX OOPP 20170517 007000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170517 007000000235-00351+00351+00353-00353-00317+00317-09996-009023040053018+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00080-00080-00072+00072+00160-00160-00141+ 82CBORVX RVX OOPC 20170621 001400000141+00242-00242-00204+00204+00224-00117+08917+005726410003979+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00010-00010-00012+00012+00026- 82CBORVX RVX OOPP 20170621 001400000026-00015+00015+00048-00048-00006+00112-01032-005617920000197+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00074-00074-00065+00065+00150-00150-00125+ 82CBORVX RVX OOPC 20170621 001500000125+00228-00228-00178+00178+00218-00095+08163+005792710003186+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00013+00013+00017-00017-00022+00022+00042- 82CBORVX RVX OOPP 20170621 001500000042-00028+00028+00074-00074-00012+00134-01798-005717730000402+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00066-00066-00057+00057+00136-00136-00108+ 82CBORVX RVX OOPC 20170621 001600000108+00210-00210-00151+00151+00209-00075+07222+005934250002513+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00021+00021+00026-00026-00036+00036+00060- 82CBORVX RVX OOPP 20170621 001600000060-00047+00047+00102-00102-00021+00154-02750-005875090000728+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00058-00058-00048+00048+00120-00120-00090+ 82CBORVX RVX OOPC 20170621 001700000090+00187-00187-00124+00124+00196-00059+06209+006176850001982+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00030+00030+00035-00035-00052+00052+00078- 82CBORVX RVX OOPP 20170621 001700000078-00070+00070+00128-00128-00034+00170-03774-006124790001195+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00050-00050-00040+00040+00104-00104-00075+ 82CBORVX RVX OOPC 20170621 001800000075+00164-00164-00102+00102+00181-00048+05261+006542170001594+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00038+00038+00042-00042-00068+00068+00093- 82CBORVX RVX OOPP 20170621 001800000093-00093+00093+00151-00151-00049+00182-04730-006492400001806+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00042-00042-00034+00034+00090-00090-00063+ 82CBORVX RVX OOPC 20170621 001900000063+00143-00143-00085+00085+00164-00039+04466+006981460001320+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00045+00045+00049-00049-00083+00083+00105- 82CBORVX RVX OOPP 20170621 001900000105-00115+00115+00168-00168-00066+00190-05531-006931330002530+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00037-00037-00029+00029+00078-00078-00054+ 82CBORVX RVX OOPC 20170621 002000000054+00125-00125-00073+00073+00149-00034+03842+007485120001132+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00051+00051+00054-00054-00095+00095+00114- 82CBORVX RVX OOPP 20170621 002000000114-00133+00133+00180-00180-00081+00195-06158-007433180003341+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00032-00032-00025+00025+00068-00068-00046+ 82CBORVX RVX OOPC 20170621 002100000046+00109-00109-00063+00063+00135-00029+03337+007931400000981+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00056+00056+00058-00058-00105+00105+00122- 82CBORVX RVX OOPP 20170621 002100000122-00148+00148+00190-00190-00096+00200-06667-007876800004189+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00028-00028-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20170621 002200000040+00097-00097-00055+00055+00122-00026+02923+008336000000859+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00060+00060+00061-00061-00113+00113+00127- 82CBORVX RVX OOPP 20170621 002200000127-00161+00161+00198-00198-00108+00204-07083-008278110005065+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00025-00025-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20170621 002300000035+00085-00085-00048+00048+00110-00022+02552+008630240000742+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00063+00063+00064-00064-00120+00120+00133- 82CBORVX RVX OOPP 20170621 002300000133-00172+00172+00206-00206-00120+00207-07455-008568260005947+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20170621 002400000031+00077-00077-00042+00042+00101-00020+02276+009001140000665+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00066+00066+00066-00066-00126+00126+00137- 82CBORVX RVX OOPP 20170621 002400000137-00181+00181+00211-00211-00130+00209-07733-008935090006868+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20170621 002500000028+00068-00068-00037+00037+00091-00017+02020+009279620000587+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00068+00068+00068-00068-00131+00131+00140- 82CBORVX RVX OOPP 20170621 002500000140-00190+00190+00216-00216-00139+00212-07990-009208730007789+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00017-00017-00013+00013+00038-00038-00025+ 82CBORVX RVX OOPC 20170621 002600000025+00061-00061-00033+00033+00083-00015+01800+009533200000521+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00070+00070+00069-00069-00135+00135+00143- 82CBORVX RVX OOPP 20170621 002600000143-00197+00197+00220-00220-00147+00214-08212-009456990008722+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00015-00015-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170621 002700000022+00055-00055-00029+00029+00076-00014+01594+009720060000456+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00072+00072+00071-00071-00139+00139+00146- 82CBORVX RVX OOPP 20170621 002700000146-00203+00203+00224-00224-00155+00216-08419-009637520009656+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20170621 002800000019+00049-00049-00026+00026+00069-00012+01417+009898910000402+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00074+00074+00072-00072-00143+00143+00149- 82CBORVX RVX OOPP 20170621 002800000149-00209+00209+00227-00227-00162+00217-08597-009809460010600+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170621 002900000017+00044-00044-00023+00023+00063-00010+01258+010048020000353+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00075+00075+00073-00073-00146+00146+00151- 82CBORVX RVX OOPP 20170621 002900000151-00214+00214+00230-00230-00168+00219-08758-009950710011549+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170621 003000000015+00039-00039-00020+00020+00057-00009+01102+010131440000303+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170621 003000000153-00219+00219+00233-00233-00174+00220-08915-010024310012499+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170621 003250000013+00033-00033-00017+00017+00048-00008+00928+010827000000262+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00079+00079+00076-00076-00153+00153+00156- 82CBORVX RVX OOPP 20170621 003250000156-00226+00226+00236-00236-00183+00221-09090-010705040014954+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 003500000009+00024-00024-00012+00012+00037-00005+00654+010826110000175+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170621 003500000159-00235+00235+00242-00242-00195+00224-09367-010665480017363+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170621 003750000006+00017-00017-00008+00008+00028-00003+00460+010825390000117+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00083+00083+00079-00079-00163+00163+00162- 82CBORVX RVX OOPP 20170621 003750000162-00242+00242+00245-00245-00203+00226-09565-010609950019801+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004000000004+00012-00012-00005+00005+00021-00002+00323+010824790000078+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00085+00085+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170621 004000000164-00246+00246+00248-00248-00210+00227-09705-010530690022260+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 004250000003+00009-00009-00004+00004+00016-00002+00227+010824290000053+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 004250000165-00250+00250+00250-00250-00216+00228-09805-010414600024731+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 004500000002+00006-00006-00003+00003+00012-00001+00160+010823860000036+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170621 004500000166-00253+00253+00251-00251-00220+00228-09876-010236720027210+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 004750000001+00005-00005-00002+00002+00009-00001+00112+010823500000024+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170621 004750000167-00255+00255+00252-00252-00224+00228-09927-009938550029695+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 005000000001+00003-00003-00001+00001+00007-00000+00079+010823180000017+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170621 005000000167-00256+00256+00252-00252-00227+00229-09965-009299580032184+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00002-00002-00001+00001+00004-00000+00040+010822640000008+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170621 005500000168-00256+00256+00253-00253-00229+00229-09977-009299580037168+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00001-00001-00000+00000+00002-00000+00020+010822230000004+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170621 006000000169-00256+00256+00254-00254-00229+00229-09982-009299580042158+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00001-00001-00000+00000+00001-00000+00010+010821900000002+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170621 006500000169-00256+00256+00254-00254-00230+00229-09984-009299580047149+ 81CBORVX RVX OOPC 20170621 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00005+010821530000001+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170621 007000000169-00256+00256+00254-00254-00230+00229-09985-009299580052141+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00084-00084-00073+00073+00165-00165-00147+ 82CBORVX RVX OOPC 20170719 001400000147+00248-00248-00216+00216+00226-00138+09209+004739400004792+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20170719 001400000019-00011+00011+00035-00035-00005+00090-00766-004737490000153+ 81CBORVX RVX OOPC 20170719 001500000004-00004-00079-00079-00068+00068+00158-00158-00135+ 82CBORVX RVX OOPC 20170719 001500000135+00238-00238-00195+00195+00222-00115+08643+004738870003943+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20170719 001500000031-00021+00021+00055-00055-00009+00113-01332-004737450000301+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00073-00073-00061+00061+00146-00146-00119+ 82CBORVX RVX OOPC 20170719 001600000119+00222-00222-00171+00171+00214-00095+07826+004952820003227+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00017+00017+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20170719 001600000046-00037+00037+00080-00080-00017+00133-02149-004951670000583+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00065-00065-00053+00053+00132-00132-00103+ 82CBORVX RVX OOPC 20170719 001700000103+00203-00203-00146+00146+00203-00077+06933+005147500002623+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00024+00024+00027-00027-00042+00042+00062- 82CBORVX RVX OOPP 20170719 001700000062-00056+00056+00105-00105-00027+00151-03042-005146460000976+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00057-00057-00046+00046+00117-00117-00089+ 82CBORVX RVX OOPC 20170719 001800000089+00181-00181-00124+00124+00189-00065+06036+005559340002199+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00032+00032+00035-00035-00057+00057+00077- 82CBORVX RVX OOPP 20170719 001800000077-00078+00078+00126-00126-00042+00163-03939-005558310001551+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00050-00050-00040+00040+00103-00103-00076+ 82CBORVX RVX OOPC 20170719 001900000076+00161-00161-00107+00107+00174-00055+05262+005962580001876+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00039+00039+00041-00041-00071+00071+00089- 82CBORVX RVX OOPP 20170719 001900000089-00098+00098+00144-00144-00056+00173-04713-005961510002224+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00044-00044-00035+00035+00092-00092-00067+ 82CBORVX RVX OOPC 20170719 002000000067+00144-00144-00094+00094+00160-00049+04651+006501610001677+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00045+00045+00045-00045-00083+00083+00098- 82CBORVX RVX OOPP 20170719 002000000098-00116+00116+00157-00157-00071+00179-05325-006500450003023+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00040-00040-00031+00031+00082-00082-00059+ 82CBORVX RVX OOPC 20170719 002100000059+00129-00129-00083+00083+00147-00043+04131+006888900001485+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00050+00050+00049-00049-00092+00092+00106- 82CBORVX RVX OOPP 20170719 002100000106-00130+00130+00168-00168-00084+00185-05845-006887640003829+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00036-00036-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20170719 002200000053+00117-00117-00075+00075+00135-00039+03717+007301920001347+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00054+00054+00053-00053-00100+00100+00112- 82CBORVX RVX OOPP 20170719 002200000112-00143+00143+00176-00176-00096+00189-06259-007300540004688+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00032-00032-00025+00025+00067-00067-00048+ 82CBORVX RVX OOPC 20170719 002300000048+00106-00106-00067+00067+00124-00035+03345+007607700001208+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00057+00057+00055-00055-00107+00107+00118- 82CBORVX RVX OOPP 20170719 002300000118-00154+00154+00184-00184-00107+00193-06631-007606190005547+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00029-00029-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20170719 002400000044+00097-00097-00061+00061+00115-00032+03044+007937440001104+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00060+00060+00058-00058-00113+00113+00122- 82CBORVX RVX OOPP 20170719 002400000122-00163+00163+00190-00190-00116+00196-06932-007935780006441+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170719 002500000040+00088-00088-00055+00055+00106-00029+02773+008208740001006+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00063+00063+00060-00060-00119+00119+00126- 82CBORVX RVX OOPP 20170719 002500000126-00171+00171+00195-00195-00125+00199-07203-008206910007340+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00025-00025-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170719 002600000036+00081-00081-00050+00050+00099-00027+02535+008454650000918+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00065+00065+00062-00062-00123+00123+00129- 82CBORVX RVX OOPP 20170719 002600000129-00178+00178+00200-00200-00132+00202-07441-008452640008250+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170719 002700000033+00074-00074-00046+00046+00091-00024+02310+008641920000831+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00067+00067+00063-00063-00128+00128+00133- 82CBORVX RVX OOPP 20170719 002700000133-00185+00185+00205-00205-00139+00204-07667-008639710009161+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170719 002800000030+00068-00068-00042+00042+00085-00022+02112+008820550000755+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00069+00069+00065-00065-00131+00131+00136- 82CBORVX RVX OOPP 20170719 002800000136-00191+00191+00209-00209-00146+00206-07865-008818110010083+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170719 002900000027+00062-00062-00038+00038+00079-00020+01921+008949600000680+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00071+00071+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20170719 002900000138-00197+00197+00213-00213-00152+00208-08056-008946920011005+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170719 003000000024+00057-00057-00034+00034+00073-00018+01735+009029410000604+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00072+00072+00068-00068-00139+00139+00141- 82CBORVX RVX OOPP 20170719 003000000141-00203+00203+00217-00217-00158+00211-08242-009026430011926+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00013-00013-00009+00009+00027-00027-00018+ 82CBORVX RVX OOPC 20170719 003250000018+00043-00043-00024+00024+00058-00012+01274+008998590000415+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00077+00077+00071-00071-00148+00148+00148- 82CBORVX RVX OOPP 20170719 003250000148-00216+00216+00226-00226-00173+00216-08703-008994560014231+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170719 003500000015+00037-00037-00021+00021+00050-00011+01097+009489220000363+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00079+00079+00072-00072-00152+00152+00150- 82CBORVX RVX OOPP 20170719 003500000150-00222+00222+00230-00230-00181+00218-08880-009484330016674+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170719 003750000013+00032-00032-00018+00018+00043-00009+00937+009856830000311+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170719 003750000153-00228+00228+00233-00233-00188+00219-09040-009850890019116+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170719 004000000011+00027-00027-00015+00015+00037-00008+00788+010107160000260+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00075-00075-00158+00158+00155- 82CBORVX RVX OOPP 20170719 004000000155-00233+00233+00236-00236-00194+00221-09189-010099870021559+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 004250000009+00023-00023-00013+00013+00032-00006+00668+010332070000219+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00083+00083+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170719 004250000156-00237+00237+00238-00238-00199+00222-09310-010323210024012+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004500000007+00018-00018-00010+00010+00026-00005+00526+010332060000166+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170719 004500000158-00241+00241+00241-00241-00205+00223-09452-010320650026453+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170719 004750000006+00015-00015-00008+00008+00022-00004+00414+010332060000127+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170719 004750000160-00245+00245+00243-00243-00209+00225-09564-010317370028908+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 005000000004+00012-00012-00006+00006+00018-00003+00327+010332060000097+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00086+00086+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170719 005000000161-00248+00248+00245-00245-00213+00225-09652-010313170031372+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 005500000003+00008-00008-00004+00004+00012-00002+00205+010332040000058+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170719 005500000163-00252+00252+00247-00247-00219+00227-09774-010300940036321+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 006000000002+00005-00005-00002+00002+00008-00001+00130+010332040000035+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00088+00088+00080-00080-00172+00172+00164- 82CBORVX RVX OOPP 20170719 006000000164-00255+00255+00248-00248-00223+00227-09850-010281070041286+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00003-00003-00001+00001+00006-00001+00083+010332030000021+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170719 006500000165-00256+00256+00249-00249-00225+00228-09898-010248880046261+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 007000000001+00002-00002-00001+00001+00004-00000+00053+010332030000013+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170719 007000000165-00257+00257+00250-00250-00227+00228-09928-010196410051241+ 81CBOBVZ VIX OOPC 20170517 001000000048+00042+00033+00021+00065+00068+00022+00010+00081+ 82CBOBVZ VIX OOPC 20170517 001000000087+00014+00003+00091+00094+00001-00028+02143+009234810000950+ 81CBOBVZ VIX OOPP 20170517 001000000049-00042-00034-00022-00066-00069-00023-00010-00082- 82CBOBVZ VIX OOPP 20170517 001000000088-00015-00004-00092-00095-00001+00029-02143-009234810000040+ 81CBOBVZ VIX OOPC 20170517 001100000056+00072+00054+00027-00059+00072+00052+00027-00061+ 82CBOBVZ VIX OOPC 20170517 001100000072+00051+00027-00064+00072+00008-00022+02786+009234810000725+ 81CBOBVZ VIX OOPP 20170517 001100000057-00073-00055-00027+00059-00073-00053-00027+00062- 82CBOBVZ VIX OOPP 20170517 001100000073-00051-00027+00065-00073-00008+00022-02786-009234810000270+ 81CBOBVZ VIX OOPC 20170517 001200000022+00037+00020+00063-00024+00037+00018+00063-00027+ 82CBOBVZ VIX OOPC 20170517 001200000037+00016+00063-00029+00037+00018-00011+01162+009234810000370+ 81CBOBVZ VIX OOPP 20170517 001200000018-00033-00016-00066+00021-00033-00015-00066+00023- 82CBOBVZ VIX OOPP 20170517 001200000033-00013-00066+00026-00033-00019+00010-01162-009234810000665+ 81CBOBVZ VIX OOPC 20170517 001300000007-00007-00023-00023-00005+00006+00038-00038-00013+ 82CBOBVZ VIX OOPC 20170517 001300000013+00051-00051-00015+00015+00024-00005+00711+009234810000160+ 81CBOBVZ VIX OOPP 20170517 001300000007+00007+00023+00023+00005-00005-00038+00038+00013- 82CBOBVZ VIX OOPP 20170517 001300000013-00051+00051+00015-00015-00024+00005-00711-009234810000840+ 81CBOBVZ VIX OOPC 20170517 001400000008-00008-00022-00022-00001+00001+00037-00037-00007+ 82CBOBVZ VIX OOPC 20170517 001400000007+00050-00051-00009+00009+00025-00003+00494+009234810000090+ 81CBOBVZ VIX OOPP 20170517 001400000009+00008+00022+00022+00001-00001-00037+00037+00007- 82CBOBVZ VIX OOPP 20170517 001400000007-00051+00051+00009-00009-00025+00003-00494-009234810000910+ 81CBOBVZ VIX OOPC 20170517 001500000006-00006-00017-00017-00002+00002+00031-00031-00006+ 82CBOBVZ VIX OOPC 20170517 001500000006+00044-00045-00007+00007+00025-00002+00323+009234810000075+ 81CBOBVZ VIX OOPP 20170517 001500000008+00008+00020+00020+00001+00000+00033+00034+00003- 82CBOBVZ VIX OOPP 20170517 001500000003-00047+00047+00005-00005-00026+00001-00323-009234810000950+ 81CBOBVZ VIX OOPC 20170517 001600000004-00004-00013-00013-00002+00002+00026-00026-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00039-00039-00006+00006+00025-00002+00201+009234810000060+ 81CBOBVZ VIX OOPP 20170517 001600000005+00005+00015+00014+00001-00001-00027+00027+00004- 82CBOBVZ VIX OOPP 20170517 001600000004-00040+00040+00005-00005-00025+00001-00201-009234810000950+ 81CBOBVZ VIX OOPC 20170517 001700000003-00003-00010-00010-00002+00002+00021-00021-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00033-00033-00005+00005+00024-00001+00120+009234810000050+ 81CBOBVZ VIX OOPP 20170517 001700000003+00003+00010+00010+00002-00002-00021+00021+00004- 82CBOBVZ VIX OOPP 20170517 001700000004-00033+00033+00005-00005-00024+00001-00120-009234810000950+ 81CBOBVZ VIX OOPC 20170517 001800000002-00002-00008-00008-00002+00002+00017-00017-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00028-00028-00004+00004+00024-00001+00070+009234810000041+ 81CBOBVZ VIX OOPP 20170517 001800000001+00001+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00028+00028+00004-00004-00024+00001-00070-009234810000955+ 81CBOBVZ VIX OOPC 20170517 001900000001-00001-00006-00006-00002+00002+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00024-00024-00003+00003+00023-00001+00039+009234810000034+ 81CBOBVZ VIX OOPP 20170517 001900000000+00000-00005+00005+00003-00003-00013+00013+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00023+00023+00004-00004-00023+00001-00039-009234810000955+ 81CBOBVZ VIX OOPC 20170517 002000000001-00001-00005-00005-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00020-00020-00003+00003+00022-00001+00022+009234810000029+ 81CBOBVZ VIX OOPP 20170517 002000000001-00001-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00019+00019+00004-00004-00021+00001-00022-009234810000960+ 81CBOBVZ VIX OOPC 20170517 002100000000-00000-00004-00004-00001+00002+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00016-00016-00002+00002+00021-00001+00012+009234810000024+ 81CBOBVZ VIX OOPP 20170517 002100000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00015+00015+00004-00004-00020+00001-00012-009234810000960+ 81CBOBVZ VIX OOPC 20170517 002200000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00014-00014-00002+00002+00020-00001+00007+009234810000020+ 81CBOBVZ VIX OOPP 20170517 002200000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00012+00012+00004-00004-00019+00001-00007-009234810000960+ 81CBOBVZ VIX OOPC 20170517 002300000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00011-00011-00002+00002+00018-00001+00004+009234810000017+ 81CBOBVZ VIX OOPP 20170517 002300000002-00002-00000+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00010+00009+00003-00003-00018+00001-00004-009234810000965+ 81CBOBVZ VIX OOPC 20170517 002400000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00009-00009-00001+00001+00017-00000+00002+009234810000014+ 81CBOBVZ VIX OOPP 20170517 002400000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00007+00007+00003-00003-00016+00001-00002-009234810000965+ 81CBOBVZ VIX OOPC 20170517 002500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00008-00008-00001+00001+00016-00000+00001+009234810000012+ 81CBOBVZ VIX OOPP 20170517 002500000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170517 002500000004-00005+00005+00004-00004-00015+00001-00001-009234810000960+ 81CBOBVZ VIX OOPC 20170517 002600000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00007-00007-00001+00001+00015-00000+00000+009234810000010+ 81CBOBVZ VIX OOPP 20170517 002600000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20170517 002600000004-00004+00004+00004-00004-00014+00001-00000+009234810000960+ 81CBOBVZ VIX OOPC 20170517 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00006-00005-00001+00001+00013-00000+00000+009234810000008+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00002-00002-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00003+00003+00003-00003-00012+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00005-00005-00001+00001+00012-00000+00000+009234810000007+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00002+00002+00003-00003-00011+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 002900000000+00000+00001-00000-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00004-00004-00001+00001+00011-00000+00000+009234810000006+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00001+00001+00003-00003-00010+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003000000000+00003-00003-00001+00001+00010-00000+00000+009234810000005+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00000+00000+00003-00003-00009+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00002-00002-00000+00000+00008-00000+00000+009234810000003+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00001-00001-00003-00003-00007+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00001-00001-00000+00000+00006-00000+00000+009234810000002+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00002-00002-00003-00003-00005+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00001-00001-00000+00000+00004-00000+00000+009234810000002+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00002-00002-00003-00003-00004+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00001-00001-00000+00000+00003-00000+00000+009234810000001+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00002+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00000+009234810000001+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00002+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00000+009234810000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00001+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00000+009234810000000+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000-00000-00000+00000+00001-00000+00000+009234810000000+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00000+00001-00000+009234810000965+ 81CBOBVZ VIX OOPC 20170621 001000000060+00045+00056+00034+00065+00060+00051+00026+00070+ 82CBOBVZ VIX OOPC 20170621 001000000073+00047+00020+00075+00082+00005+00028+01348+008440850000950+ 81CBOBVZ VIX OOPP 20170621 001000000057-00044-00052-00034-00062-00057-00048-00025-00067- 82CBOBVZ VIX OOPP 20170621 001000000069-00044-00019-00073-00078-00004-00028-01348-008440850000075+ 81CBOBVZ VIX OOPC 20170621 001100000062+00065+00062+00034-00062+00065+00062+00034-00063+ 82CBOBVZ VIX OOPC 20170621 001100000065+00062+00034-00063+00065+00003-00020+02451+008440850000655+ 81CBOBVZ VIX OOPP 20170621 001100000059-00062-00059-00037+00059-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20170621 001100000062-00058-00037+00060-00062-00004+00019-02451-008440850000375+ 81CBOBVZ VIX OOPC 20170621 001200000038+00041+00038+00041+00039+00041+00038+00058-00039+ 82CBOBVZ VIX OOPC 20170621 001200000041+00038+00058-00039+00041+00009-00012+00669+008440850000415+ 81CBOBVZ VIX OOPP 20170621 001200000038-00041-00038-00041-00038-00041-00038-00058+00039- 82CBOBVZ VIX OOPP 20170621 001200000041-00038-00058+00039-00041-00009+00012-00669-008440850000585+ 81CBOBVZ VIX OOPC 20170621 001300000024+00027+00024+00027+00024+00027+00024+00073-00024+ 82CBOBVZ VIX OOPC 20170621 001300000027+00023+00073-00025+00027+00012-00008+00548+008440850000270+ 81CBOBVZ VIX OOPP 20170621 001300000024-00027-00024-00027-00025-00027-00024-00072+00025- 82CBOBVZ VIX OOPP 20170621 001300000027-00024-00072+00025-00027-00012+00008-00548-008440850000725+ 81CBOBVZ VIX OOPC 20170621 001400000002-00002-00008-00008-00003+00003+00013-00013-00008+ 82CBOBVZ VIX OOPC 20170621 001400000008+00018-00018-00012+00012+00013-00006+00473+008440850000200+ 81CBOBVZ VIX OOPP 20170621 001400000002+00002+00008+00008+00003-00003-00013+00013+00007- 82CBOBVZ VIX OOPP 20170621 001400000008-00018+00019+00012-00012-00013+00006-00473-008440850000800+ 81CBOBVZ VIX OOPC 20170621 001500000003-00003-00008-00008-00001+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00018-00018-00009+00009+00013-00005+00400+008440850000160+ 81CBOBVZ VIX OOPP 20170621 001500000004+00004+00009+00009+00000-00000-00014+00014+00004- 82CBOBVZ VIX OOPP 20170621 001500000005-00019+00019+00008-00008-00013+00004-00400-008440850000850+ 81CBOBVZ VIX OOPC 20170621 001600000005-00004-00009-00009-00000-00000-00014-00014-00003+ 82CBOBVZ VIX OOPC 20170621 001600000003+00018-00018-00006+00006+00013-00004+00333+008440850000120+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00009+00009+00001+00000+00014+00014+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00019+00019+00006-00006-00013+00004-00333-008440850000880+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00008-00008-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170621 001700000003+00017-00017-00005+00005+00013-00003+00274+008440850000100+ 81CBOBVZ VIX OOPP 20170621 001700000005+00004+00009+00008+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170621 001700000002-00017+00017+00005-00005-00013+00003-00274-008440850000900+ 81CBOBVZ VIX OOPC 20170621 001800000005-00004-00008-00008-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170621 001800000002+00016-00016-00004+00004+00012-00002+00223+008440850000080+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00008+00008+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170621 001800000001-00016+00016+00004-00004-00012+00002-00223-008440850000920+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00008-00008-00002-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 001900000001+00015-00015-00003+00003+00011-00002+00181+008440850000066+ 81CBOBVZ VIX OOPP 20170621 001900000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170621 001900000001-00015+00015+00003-00003-00011+00002-00181-008440850000930+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00014-00014-00002+00003+00011-00002+00146+008440850000056+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00002+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170621 002000000000-00015+00014+00002-00002-00011+00001-00146-008440850000950+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170621 002100000001+00013-00013-00002+00002+00010-00001+00117+008440850000047+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170621 002100000001-00013+00012+00002-00002-00010+00001-00117-008440850000950+ 81CBOBVZ VIX OOPC 20170621 002200000004-00003-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170621 002200000000+00012-00011-00002+00002+00010-00001+00093+008440850000040+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00011+00003-00003-00009+00001-00093-008440850000950+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002300000000+00011-00011-00001+00001+00009-00001+00074+008440850000034+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00004+00004+00000+00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00009+00009+00003-00003-00009+00001-00074-008440850000950+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002400000000+00010-00010-00001+00001+00008-00001+00059+008440850000029+ 81CBOBVZ VIX OOPP 20170621 002400000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00008+00008+00003-00003-00008+00001-00059-008440850000950+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002500000000-00009-00009-00001+00001+00008-00001+00047+008440850000025+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00007+00007+00003-00003-00007+00001-00047-008440850000955+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002600000000-00008-00008-00001+00001+00007-00001+00037+008440850000022+ 81CBOBVZ VIX OOPP 20170621 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00006+00006+00003-00003-00007+00001-00037-008440850000955+ 81CBOBVZ VIX OOPC 20170621 002700000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002700000000-00008-00008-00001+00001+00007-00001+00029+008440850000019+ 81CBOBVZ VIX OOPP 20170621 002700000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00005+00005+00003-00003-00006+00001-00029-008440850000955+ 81CBOBVZ VIX OOPC 20170621 002800000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 002800000000-00007-00007-00001+00001+00006-00000+00023+008440850000016+ 81CBOBVZ VIX OOPP 20170621 002800000000-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00004+00004+00003-00003-00006+00001-00023-008440850000955+ 81CBOBVZ VIX OOPC 20170621 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 002900000000-00007-00006-00000+00000+00006-00000+00018+008440850000014+ 81CBOBVZ VIX OOPP 20170621 002900000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00004+00004+00003-00003-00005+00001-00018-008440850000960+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20170621 003000000000-00006-00006-00000+00000+00006-00000+00015+008440850000012+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00003+00003+00003-00003-00005+00001-00015-008440850000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00005-00005-00000+00000+00005-00000+00008+008440850000008+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00004+00001-00008-008440850000960+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00004-00004-00000+00000+00004-00000+00004+008440850000006+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00003+00001-00004-008440850000960+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00004-00003-00000+00000+00003-00000+00002+008440850000004+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00002+00001-00002-008440850000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000-00000+00003-00000+00001+008440850000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000-00000-00003-00003-00002+00001-00001-008440850000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00002-00000-00000-00002-00000+00000+008440850000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00002+00001-00000+008440850000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000-00000-00002-00000+00000+008440850000002+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+008440850000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000-00000-00002-00000+00000+008440850000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00000+008440850000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000-00000-00002-00000+00000+008440850000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+008440850000965+ 81CBOBVZ VIX OOPC 20170719 001000000067+00049+00064+00040+00070+00059+00061+00032+00073+ 82CBOBVZ VIX OOPC 20170719 001000000069+00059+00025+00077+00078+00008+00028+00905+008951750000950+ 81CBOBVZ VIX OOPP 20170719 001000000063-00048-00060-00040-00066-00057-00057-00033-00070- 82CBOBVZ VIX OOPP 20170719 001000000066-00054-00026-00074-00075-00007-00028-00905-008951750000075+ 81CBOBVZ VIX OOPC 20170719 001100000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20170719 001100000076+00075+00024-00075+00076+00004+00023+00873+008951750000760+ 81CBOBVZ VIX OOPP 20170719 001100000076-00077-00076-00023+00076-00077-00076-00023+00076- 82CBOBVZ VIX OOPP 20170719 001100000077-00076-00023+00076-00077-00004-00023-00873-008951750000230+ 81CBOBVZ VIX OOPC 20170719 001200000050+00051+00050+00051+00051+00051+00050+00048-00051+ 82CBOBVZ VIX OOPC 20170719 001200000051+00050+00048-00051+00051+00002-00015+00806+008951750000515+ 81CBOBVZ VIX OOPP 20170719 001200000050-00051-00050-00051-00050-00051-00050-00048+00050- 82CBOBVZ VIX OOPP 20170719 001200000051-00050-00048+00050-00051-00002+00015-00806-008951750000485+ 81CBOBVZ VIX OOPC 20170719 001300000037+00037+00036+00037+00037+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00037+00037+00006-00011+00720+008951750000375+ 81CBOBVZ VIX OOPP 20170719 001300000036-00037-00036-00037-00036-00037-00036-00062+00036- 82CBOBVZ VIX OOPP 20170719 001300000037-00036-00062+00037-00037-00006+00011-00720-008951750000625+ 81CBOBVZ VIX OOPC 20170719 001400000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20170719 001400000028+00027+00072-00027+00028+00007-00008+00627+008951750000280+ 81CBOBVZ VIX OOPP 20170719 001400000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20170719 001400000027-00026-00072+00027-00027-00008+00008-00627-008951750000725+ 81CBOBVZ VIX OOPC 20170719 001500000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170719 001500000022+00021+00022+00021+00022+00008-00007+00535+008951750000220+ 81CBOBVZ VIX OOPP 20170719 001500000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170719 001500000024-00023-00024-00023-00024-00008+00007-00535-008951750000760+ 81CBOBVZ VIX OOPC 20170719 001600000002-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170719 001600000004+00013-00013-00008+00008+00009-00005+00450+008951750000160+ 81CBOBVZ VIX OOPP 20170719 001600000001+00001+00004+00004+00003-00003-00007+00008+00006- 82CBOBVZ VIX OOPP 20170719 001600000006-00011+00011+00009-00009-00009+00005-00450-008951750000820+ 81CBOBVZ VIX OOPC 20170719 001700000001-00001-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170719 001700000006+00010-00011-00009+00009+00008-00005+00374+008951750000160+ 81CBOBVZ VIX OOPP 20170719 001700000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001700000004-00013+00013+00006-00006-00009+00004-00374-008951750000860+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00006-00006-00000-00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00012-00012-00005+00006+00009-00004+00307+008951750000120+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00006+00006+00000+00000+00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00012+00013+00005-00005-00009+00004-00307-008951750000880+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00007-00007-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00012-00012-00004+00004+00009-00003+00251+008951750000100+ 81CBOBVZ VIX OOPP 20170719 001900000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00013+00013+00004-00004-00009+00003-00251-008951750000900+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00013-00013-00003+00003+00009-00002+00204+008951750000080+ 81CBOBVZ VIX OOPP 20170719 002000000005+00005+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170719 002000000000-00013+00013+00003-00003-00009+00002-00204-008951750000920+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00003+00004+00008-00002+00165+008951750000080+ 81CBOBVZ VIX OOPP 20170719 002100000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00011+00011+00003-00003-00008+00002-00165-008951750000920+ 81CBOBVZ VIX OOPC 20170719 002200000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002200000002-00014-00014-00000-00000-00009-00001+00133+008951750000039+ 81CBOBVZ VIX OOPP 20170719 002200000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00003-00003-00008+00002-00133-008951750000930+ 81CBOBVZ VIX OOPC 20170719 002300000006-00006-00009-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002300000002-00013-00013-00000-00000-00008-00001+00107+008951750000032+ 81CBOBVZ VIX OOPP 20170719 002300000005+00005+00007+00007+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170719 002300000001+00012+00012+00001-00001-00008+00001-00107-008951750000950+ 81CBOBVZ VIX OOPC 20170719 002400000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002400000002-00013-00013-00001-00001-00008-00001+00086+008951750000026+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000+00010+00010+00001-00002-00007+00001-00086-008951750000950+ 81CBOBVZ VIX OOPC 20170719 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002500000002-00012-00012-00001-00001-00008-00001+00069+008951750000021+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00009+00009+00002-00002-00007+00001-00069-008951750000950+ 81CBOBVZ VIX OOPC 20170719 002600000006-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002600000002-00011-00011-00001-00001-00007-00001+00055+008951750000017+ 81CBOBVZ VIX OOPP 20170719 002600000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00055-008951750000950+ 81CBOBVZ VIX OOPC 20170719 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002700000002-00011-00011-00001-00001-00007-00000+00044+008951750000014+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00008+00007+00002-00002-00006+00001-00044-008951750000950+ 81CBOBVZ VIX OOPC 20170719 002800000005-00005-00007-00007-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002800000002-00010-00010-00001-00001-00007-00000+00035+008951750000012+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000002-00007+00007+00003-00003-00006+00001-00035-008951750000950+ 81CBOBVZ VIX OOPC 20170719 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00010-00010-00001-00001-00006-00000+00028+008951750000010+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00006+00006+00003-00003-00005+00001-00028-008951750000950+ 81CBOBVZ VIX OOPC 20170719 003000000005-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00009-00009-00001-00001-00006-00000+00022+008951750000008+ 81CBOBVZ VIX OOPP 20170719 003000000001+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170719 003000000002-00005+00005+00003-00003-00005+00001-00022-008951750000950+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20170719 003250000002-00008-00008-00001-00001-00005-00000+00013+008951750000005+ 81CBOBVZ VIX OOPP 20170719 003250000001+00001+00002+00002+00001-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170719 003250000002-00005+00005+00002-00002-00004+00001-00013-008951750000960+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170719 003500000001-00007-00007-00001-00001-00005-00000+00007+008951750000003+ 81CBOBVZ VIX OOPP 20170719 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00003+00003-00003-00004+00001-00007-008951750000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00001-00001-00004-00000+00004+008951750000002+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00002+00002+00003-00003-00003+00001-00004-008951750000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00001-00001-00004-00000+00002+008951750000001+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00002+00002+00003-00003-00003+00001-00002-008951750000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00001-00001-00003-00000+00001+008951750000001+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00001-008951750000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00000+008951750000001+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00000+00000+00003-00003-00002+00001-00000+008951750000960+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00003-00000-00000-00003-00000+00000+008951750000000+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00000+00000+00003-00003-00002+00001-00000+008951750000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00000+008951750000000+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000-00000-00003-00003-00001+00001-00000+008951750000965+ 81CBOVIX VIX OOPC 20170503 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001000000000+00000+00000+00000+00000+00000+00000+10000+002677010000900+ 81CBOVIX VIX OOPP 20170503 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 001000000000+00000+00000+00000+00000+00000+00000+00000+015904630000000+ 81CBOVIX VIX OOPC 20170503 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001050000000+00000+00000+00000+00000+00000+00000+10000+002677010000400+ 81CBOVIX VIX OOPP 20170503 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 001050000000+00000+00000+00000+00000+00000+00000+00000+020540870000000+ 81CBOVIX VIX OOPC 20170503 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001100000000+00000+00000+00000+00000+00000+00000+00000+002677010000000+ 81CBOVIX VIX OOPP 20170503 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001100000000-00000-00000-00000-00000-00000-00000-10000+029076000000100+ 81CBOVIX VIX OOPC 20170503 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001150000000+00000+00000+00000+00000+00000+00000+00000+002677010000000+ 81CBOVIX VIX OOPP 20170503 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001150000000-00000-00000-00000-00000-00000-00000-10000+039874700000600+ 81CBOVIX VIX OOPC 20170503 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001200000000+00000+00000+00000+00000+00000+00000+00000+002677010000000+ 81CBOVIX VIX OOPP 20170503 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001200000000-00000-00000-00000-00000-00000-00000-10000+047788770001100+ 81CBOVIX VIX OOPC 20170503 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001250000000+00000+00000+00000+00000+00000+00000+00000+005135130000000+ 81CBOVIX VIX OOPP 20170503 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001250000000-00000-00000-00000-00000-00000-00000-10000+055393160001600+ 81CBOVIX VIX OOPC 20170503 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001300000000+00000+00000+00000+00000+00000+00000+00000+006487770000000+ 81CBOVIX VIX OOPP 20170503 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001300000000-00000-00000-00000-00000-00000-00000-10000+062340980002100+ 81CBOVIX VIX OOPC 20170503 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001350000000+00000+00000+00000+00000+00000+00000+00000+007928650000000+ 81CBOVIX VIX OOPP 20170503 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001350000000-00000-00000-00000-00000-00000-00000-10000+068640870002600+ 81CBOVIX VIX OOPC 20170503 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001400000000+00000+00000+00000+00000+00000+00000+00000+009905880000000+ 81CBOVIX VIX OOPP 20170503 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001400000000-00000-00000-00000-00000-00000-00000-10000+074397330003100+ 81CBOVIX VIX OOPC 20170503 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001450000000+00000+00000+00000+00000+00000+00000+00000+011781630000000+ 81CBOVIX VIX OOPP 20170503 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001450000000-00000-00000-00000-00000-00000-00000-10000+079707150003600+ 81CBOVIX VIX OOPC 20170503 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001500000000+00000+00000+00000+00000+00000+00000+00000+013569950000000+ 81CBOVIX VIX OOPP 20170503 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001500000000-00000-00000-00000-00000-00000-00000-10000+084643760004100+ 81CBOVIX VIX OOPC 20170503 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001600000000+00000+00000+00000+00000+00000+00000+00000+016922880000000+ 81CBOVIX VIX OOPP 20170503 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001600000000-00000-00000-00000-00000-00000-00000-10000+093605030005100+ 81CBOVIX VIX OOPC 20170503 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001700000000+00000+00000+00000+00000+00000+00000+00000+020019480000000+ 81CBOVIX VIX OOPP 20170503 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001700000000-00000-00000-00000-00000-00000-00000-10000+093605030006100+ 81CBOVIX VIX OOPC 20170503 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001800000000+00000+00000+00000+00000+00000+00000+00000+022899770000000+ 81CBOVIX VIX OOPP 20170503 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170503 001800000000-00000-00000-00000-00000-00000-00000-10000+093605030007100+ 81CBOVIX VIX OOPC 20170503 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 001900000000+00000+00000+00000+00000+00000+00000+00000+025596330000000+ 81CBOVIX VIX OOPP 20170503 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 001900000000+00000+00000+00000+00000+00000+00000+10000+093605030008100+ 81CBOVIX VIX OOPC 20170503 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002000000000+00000+00000+00000+00000+00000+00000+00000+028126950000000+ 81CBOVIX VIX OOPP 20170503 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002000000000+00000+00000+00000+00000+00000+00000+10000+093605030009100+ 81CBOVIX VIX OOPC 20170503 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002100000000+00000+00000+00000+00000+00000+00000+00000+030518300000000+ 81CBOVIX VIX OOPP 20170503 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002100000000+00000+00000+00000+00000+00000+00000+10000+093605030010100+ 81CBOVIX VIX OOPC 20170503 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002200000000+00000+00000+00000+00000+00000+00000+00000+032776300000000+ 81CBOVIX VIX OOPP 20170503 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002200000000+00000+00000+00000+00000+00000+00000+10000+093605030011100+ 81CBOVIX VIX OOPC 20170503 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002300000000+00000+00000+00000+00000+00000+00000+00000+034921700000000+ 81CBOVIX VIX OOPP 20170503 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002300000000+00000+00000+00000+00000+00000+00000+10000+093605030012100+ 81CBOVIX VIX OOPC 20170503 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002400000000+00000+00000+00000+00000+00000+00000+00000+036966350000000+ 81CBOVIX VIX OOPP 20170503 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002400000000+00000+00000+00000+00000+00000+00000+10000+093605030013100+ 81CBOVIX VIX OOPC 20170503 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002500000000+00000+00000+00000+00000+00000+00000+00000+038916170000000+ 81CBOVIX VIX OOPP 20170503 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002500000000+00000+00000+00000+00000+00000+00000+10000+093605030014100+ 81CBOVIX VIX OOPC 20170503 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002600000000+00000+00000+00000+00000+00000+00000+00000+040777090000000+ 81CBOVIX VIX OOPP 20170503 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002600000000+00000+00000+00000+00000+00000+00000+10000+093605030015100+ 81CBOVIX VIX OOPC 20170503 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002700000000+00000+00000+00000+00000+00000+00000+00000+042560980000000+ 81CBOVIX VIX OOPP 20170503 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002700000000+00000+00000+00000+00000+00000+00000+10000+093605030016100+ 81CBOVIX VIX OOPC 20170503 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002800000000+00000+00000+00000+00000+00000+00000+00000+044270780000000+ 81CBOVIX VIX OOPP 20170503 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002800000000+00000+00000+00000+00000+00000+00000+10000+093605030017100+ 81CBOVIX VIX OOPC 20170503 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 002900000000+00000+00000+00000+00000+00000+00000+00000+045915380000000+ 81CBOVIX VIX OOPP 20170503 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 002900000000+00000+00000+00000+00000+00000+00000+10000+093605030018100+ 81CBOVIX VIX OOPC 20170503 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 003000000000+00000+00000+00000+00000+00000+00000+00000+047497760000000+ 81CBOVIX VIX OOPP 20170503 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 003000000000+00000+00000+00000+00000+00000+00000+10000+093605030019100+ 81CBOVIX VIX OOPC 20170503 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 003250000000+00000+00000+00000+00000+00000+00000+00000+051207760000000+ 81CBOVIX VIX OOPP 20170503 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 003250000000+00000+00000+00000+00000+00000+00000+10000+093605030021600+ 81CBOVIX VIX OOPC 20170503 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 003500000000+00000+00000+00000+00000+00000+00000+00000+054621430000000+ 81CBOVIX VIX OOPP 20170503 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 003500000000+00000+00000+00000+00000+00000+00000+10000+093605030024100+ 81CBOVIX VIX OOPC 20170503 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 003750000000+00000+00000+00000+00000+00000+00000+00000+057774340000000+ 81CBOVIX VIX OOPP 20170503 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 003750000000+00000+00000+00000+00000+00000+00000+10000+093605030026600+ 81CBOVIX VIX OOPC 20170503 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00000+00000+00000+00000+00000+00000+00000+060702040000000+ 81CBOVIX VIX OOPP 20170503 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 004000000000+00000+00000+00000+00000+00000+00000+10000+093605030029100+ 81CBOVIX VIX OOPC 20170503 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00000+00000+00000+00000+00000+00000+00000+063440080000000+ 81CBOVIX VIX OOPP 20170503 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 004250000000+00000+00000+00000+00000+00000+00000+10000+093605030031600+ 81CBOVIX VIX OOPC 20170503 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00000+00000+00000+00000+00000+00000+00000+066006260000000+ 81CBOVIX VIX OOPP 20170503 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170503 004500000000+00000+00000+00000+00000+00000+00000+10000+093605030034100+ 81CBOVIX VIX OOPC 20170510 000950000006-00006-00206-00206-00157+00164+00406-00406-00171+ 82CBOVIX VIX OOPC 20170510 000950000171+00606-00606-00171+00171+00542-00051+09998+003926280001714+ 81CBOVIX VIX OOPP 20170510 000950000005-00002-00001+00001+00061-00054-00001+00001+00222- 82CBOVIX VIX OOPP 20170510 000950000221-00001+00001+00421-00421-00000+00284-00241-009059830000014+ 81CBOVIX VIX OOPC 20170510 001000000009-00008-00208-00208-00116+00119+00408-00408-00120+ 82CBOVIX VIX OOPC 20170510 001000000120+00608-00608-00120+00120+00542-00036+09995+003926280001200+ 81CBOVIX VIX OOPP 20170510 001000000012-00006-00004+00005+00094-00087-00005+00005+00268- 82CBOVIX VIX OOPP 20170510 001000000267-00005+00005+00467-00467-00002+00298-00695-009640520000052+ 81CBOVIX VIX OOPC 20170510 001050000007+00011+00188-00188-00089+00090+00388-00388-00090+ 82CBOVIX VIX OOPC 20170510 001050000090+00588-00588-00090+00090+00536-00027+09951+003926280000900+ 81CBOVIX VIX OOPP 20170510 001050000020-00012-00009+00011+00126-00121-00013+00013+00310- 82CBOVIX VIX OOPP 20170510 001050000309-00013+00013+00509-00509-00004+00311-01415-010053390000129+ 81CBOVIX VIX OOPC 20170510 001100000010+00019+00173-00173-00055+00055+00373-00373-00055+ 82CBOVIX VIX OOPC 20170510 001100000055+00573-00573-00055+00055+00532-00016+09590+003926280000550+ 81CBOVIX VIX OOPP 20170510 001100000031-00022-00019+00024+00154-00149-00032+00034+00338- 82CBOVIX VIX OOPP 20170510 001100000337-00035+00035+00537-00537-00011+00319-02612-012125700000350+ 81CBOVIX VIX OOPC 20170510 001150000021+00030+00137-00137-00041+00041+00337-00337-00041+ 82CBOVIX VIX OOPC 20170510 001150000041+00537-00537-00041+00041+00521-00012+08222+003926280000408+ 81CBOVIX VIX OOPP 20170510 001150000039-00030-00030+00038+00170-00165-00058+00062+00353- 82CBOVIX VIX OOPP 20170510 001150000352-00067+00069+00552-00552-00021+00323-03670-014899230000708+ 81CBOVIX VIX OOPC 20170510 001200000023+00028+00100-00098-00030+00030+00298-00298-00030+ 82CBOVIX VIX OOPC 20170510 001200000030+00498-00498-00030+00030+00509-00009+05562+003926280000300+ 81CBOVIX VIX OOPP 20170510 001200000044-00035-00039+00049+00182-00178-00081+00087+00364- 82CBOVIX VIX OOPP 20170510 001200000363-00099+00103+00562-00562-00033+00327-04422-017145800001100+ 81CBOVIX VIX OOPC 20170510 001250000016+00021+00073-00065-00025+00025+00254-00253-00025+ 82CBOVIX VIX OOPC 20170510 001250000025+00453-00453-00025+00025+00496-00007+03617+006289110000248+ 81CBOVIX VIX OOPP 20170510 001250000048-00039-00046+00056+00190-00185-00101+00109+00370- 82CBOVIX VIX OOPP 20170510 001250000369-00129+00135+00568-00568-00046+00328-04967-019570410001547+ 81CBOVIX VIX OOPC 20170510 001300000012+00016+00057-00046-00019+00019+00215-00211-00019+ 82CBOVIX VIX OOPC 20170510 001300000019+00409-00408-00019+00019+00482-00006+02622+007726670000195+ 81CBOVIX VIX OOPP 20170510 001300000051-00042-00052+00062+00196-00192-00117+00127+00376- 82CBOVIX VIX OOPP 20170510 001300000375-00155+00163+00573-00573-00060+00330-05389-021555110001995+ 81CBOVIX VIX OOPC 20170510 001350000010+00013+00046-00035-00017+00017+00181-00173-00018+ 82CBOVIX VIX OOPC 20170510 001350000018+00363-00361-00018+00018+00468-00005+02111+009295050000175+ 81CBOVIX VIX OOPP 20170510 001350000053-00044-00056+00067+00200-00195-00130+00141+00379- 82CBOVIX VIX OOPP 20170510 001350000378-00178+00187+00575-00575-00074+00330-05694-023724670002475+ 81CBOVIX VIX OOPC 20170510 001400000008+00012+00038-00028-00015+00016+00154-00144-00016+ 82CBOVIX VIX OOPC 20170510 001400000016+00322-00318-00016+00016+00454-00005+01753+010611840000157+ 81CBOVIX VIX OOPP 20170510 001400000055-00046-00060+00071+00204-00199-00141+00153+00382- 82CBOVIX VIX OOPP 20170510 001400000380-00197+00207+00577-00577-00087+00331-05940-025675810002957+ 81CBOVIX VIX OOPC 20170510 001450000007+00010+00033-00023-00014+00014+00132-00120-00014+ 82CBOVIX VIX OOPC 20170510 001450000014+00286-00279-00014+00014+00439-00004+01473+011707330000139+ 81CBOVIX VIX OOPP 20170510 001450000056-00048-00062+00073+00206-00202-00150+00162+00385- 82CBOVIX VIX OOPP 20170510 001450000383-00213+00224+00579-00579-00100+00331-06146-027436430003438+ 81CBOVIX VIX OOPC 20170510 001500000006+00008+00028-00019-00012+00012+00114-00102-00012+ 82CBOVIX VIX OOPC 20170510 001500000012+00254-00244-00012+00012+00425-00004+01240+012608290000121+ 81CBOVIX VIX OOPP 20170510 001500000057-00049-00065+00076+00209-00204-00158+00171+00387- 82CBOVIX VIX OOPP 20170510 001500000385-00227+00239+00581-00581-00113+00332-06323-029039060003920+ 81CBOVIX VIX OOPC 20170510 001600000004+00006+00020-00012-00008+00008+00085-00072-00008+ 82CBOVIX VIX OOPC 20170510 001600000008+00199-00186-00008+00008+00396-00003+00852+013856720000084+ 81CBOVIX VIX OOPP 20170510 001600000059-00051-00069+00080+00214-00209-00171+00184+00392- 82CBOVIX VIX OOPP 20170510 001600000390-00251+00264+00585-00584-00135+00333-06616-031859400004883+ 81CBOVIX VIX OOPC 20170510 001700000003+00005+00016-00010-00007+00007+00068-00056-00008+ 82CBOVIX VIX OOPC 20170510 001700000008+00162-00148-00008+00008+00366-00002+00711+015677380000076+ 81CBOVIX VIX OOPP 20170510 001700000060-00052-00072+00083+00216-00212-00181+00194+00394- 82CBOVIX VIX OOPP 20170510 001700000392-00269+00282+00586-00586-00156+00333-06807-034749560005875+ 81CBOVIX VIX OOPC 20170510 001800000003+00005+00014-00008-00007+00007+00057-00046-00007+ 82CBOVIX VIX OOPC 20170510 001800000007+00135-00121-00007+00007+00338-00002+00617+017363090000071+ 81CBOVIX VIX OOPP 20170510 001800000061-00054-00074+00085+00219-00214-00188+00201+00396- 82CBOVIX VIX OOPP 20170510 001800000394-00283+00297+00587-00586-00174+00334-06956-037379640006870+ 81CBOVIX VIX OOPC 20170510 001900000002+00004+00012-00007-00006+00006+00048-00039-00007+ 82CBOVIX VIX OOPC 20170510 001900000007+00115-00101-00007+00007+00310-00002+00541+018851830000066+ 81CBOVIX VIX OOPP 20170510 001900000062-00054-00076+00087+00220-00216-00194+00207+00397- 82CBOVIX VIX OOPP 20170510 001900000395-00294+00308+00588-00587-00189+00334-07079-039764690007865+ 81CBOVIX VIX OOPC 20170510 002000000002+00004+00011-00006-00006+00006+00042-00033-00006+ 82CBOVIX VIX OOPC 20170510 002000000006+00099-00086-00006+00006+00285-00002+00477+020168440000061+ 81CBOVIX VIX OOPP 20170510 002000000063-00055-00078+00088+00222-00217-00200+00212+00399- 82CBOVIX VIX OOPP 20170510 002000000396-00304+00318+00589-00588-00202+00334-07183-041945680008859+ 81CBOVIX VIX OOPC 20170510 002100000002+00003+00009-00005-00005+00005+00036-00028-00005+ 82CBOVIX VIX OOPC 20170510 002100000006+00086-00074-00006+00006+00261-00002+00422+021330610000055+ 81CBOVIX VIX OOPP 20170510 002100000063-00056-00079+00089+00223-00219-00204+00216+00400- 82CBOVIX VIX OOPP 20170510 002100000398-00312+00326+00590-00589-00214+00334-07272-043953660009854+ 81CBOVIX VIX OOPC 20170510 002200000001+00002+00007-00004-00004+00004+00028-00021-00004+ 82CBOVIX VIX OOPC 20170510 002200000004+00070-00058-00004+00004+00237-00001+00308+021469930000039+ 81CBOVIX VIX OOPP 20170510 002200000064-00057-00081+00090+00225-00221-00208+00220+00402- 82CBOVIX VIX OOPP 20170510 002200000400-00320+00334+00591-00591-00225+00334-07368-045609610010837+ 81CBOVIX VIX OOPC 20170510 002300000001+00002+00005-00003-00003+00003+00022-00016-00003+ 82CBOVIX VIX OOPC 20170510 002300000003+00056-00046-00003+00003+00215-00001+00224+021590490000027+ 81CBOVIX VIX OOPP 20170510 002300000064-00057-00082+00091+00226-00222-00212+00224+00403- 82CBOVIX VIX OOPP 20170510 002300000401-00327+00341+00593-00592-00235+00335-07447-047219760011825+ 81CBOVIX VIX OOPC 20170510 002400000001+00001+00004-00002-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170510 002400000002+00045-00036-00002+00002+00194-00001+00163+021695870000019+ 81CBOVIX VIX OOPP 20170510 002400000065-00058-00083+00092+00227-00223-00215+00227+00405- 82CBOVIX VIX OOPP 20170510 002400000403-00333+00347+00594-00593-00244+00335-07513-048777140012817+ 81CBOVIX VIX OOPC 20170510 002500000000+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170510 002500000001+00036-00028-00001+00001+00174-00000+00118+021788820000014+ 81CBOVIX VIX OOPP 20170510 002500000065-00058-00084+00093+00228-00224-00218+00229+00406- 82CBOVIX VIX OOPP 20170510 002500000404-00338+00352+00595-00594-00251+00335-07569-050278020013811+ 81CBOVIX VIX OOPC 20170510 002600000000+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170510 002600000001+00029-00022-00001+00001+00156-00000+00086+021871420000010+ 81CBOVIX VIX OOPP 20170510 002600000065-00059-00084+00094+00229-00225-00220+00232+00407- 82CBOVIX VIX OOPP 20170510 002600000404-00342+00356+00595-00595-00258+00335-07618-051721020014807+ 81CBOVIX VIX OOPC 20170510 002700000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170510 002700000001+00023-00017-00001+00001+00140-00000+00062+021945320000007+ 81CBOVIX VIX OOPP 20170510 002700000066-00059-00085+00094+00230-00226-00222+00234+00407- 82CBOVIX VIX OOPP 20170510 002700000405-00346+00360+00596-00595-00265+00335-07660-053106470015804+ 81CBOVIX VIX OOPC 20170510 002800000000+00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170510 002800000000+00018-00013-00000+00000+00124-00000+00045+022011810000005+ 81CBOVIX VIX OOPP 20170510 002800000066-00059-00086+00095+00231-00226-00224+00235+00408- 82CBOVIX VIX OOPP 20170510 002800000406-00350+00363+00596-00595-00270+00335-07698-054435800016802+ 81CBOVIX VIX OOPC 20170510 002900000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170510 002900000000+00015-00010-00000+00000+00110-00000+00033+022072090000003+ 81CBOVIX VIX OOPP 20170510 002900000066-00059-00086+00095+00231-00227-00225+00237+00408- 82CBOVIX VIX OOPP 20170510 002900000406-00353+00366+00597-00596-00276+00336-07731-055711150017800+ 81CBOVIX VIX OOPC 20170510 003000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170510 003000000000+00012-00008-00000+00000+00098-00000+00024+022126910000003+ 81CBOVIX VIX OOPP 20170510 003000000066-00060-00087+00096+00232-00227-00227+00238+00409- 82CBOVIX VIX OOPP 20170510 003000000407-00356+00369+00597-00596-00280+00336-07762-056935060018799+ 81CBOVIX VIX OOPC 20170510 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00007-00004-00000+00000+00071-00000+00011+022244520000001+ 81CBOVIX VIX OOPP 20170510 003250000067-00060-00088+00096+00233-00228-00230+00241+00410- 82CBOVIX VIX OOPP 20170510 003250000408-00362+00375+00598-00597-00291+00336-07827-059787800021297+ 81CBOVIX VIX OOPC 20170510 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00004-00002-00000+00000+00052-00000+00005+022340820000001+ 81CBOVIX VIX OOPP 20170510 003500000067-00061-00088+00097+00233-00229-00233+00244+00411- 82CBOVIX VIX OOPP 20170510 003500000409-00367+00380+00598-00597-00300+00336-07880-062378530023796+ 81CBOVIX VIX OOPC 20170510 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00002-00001-00000+00000+00037-00000+00002+022421200000000+ 81CBOVIX VIX OOPP 20170510 003750000067-00061-00089+00098+00234-00230-00235+00246+00412- 82CBOVIX VIX OOPP 20170510 003750000409-00371+00384+00599-00598-00307+00336-07924-064745480026296+ 81CBOVIX VIX OOPC 20170510 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00001-00001-00000+00000+00027-00000+00001+022558990000000+ 81CBOVIX VIX OOPP 20170510 004000000067-00061-00090+00098+00235-00231-00237+00248+00412- 82CBOVIX VIX OOPP 20170510 004000000410-00375+00388+00599-00598-00313+00336-07963-066920950028795+ 81CBOVIX VIX OOPC 20170510 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00001-00001-00000+00000+00022-00000+00001+023593170000000+ 81CBOVIX VIX OOPP 20170510 004250000068-00062-00090+00099+00235-00231-00239+00249+00413- 82CBOVIX VIX OOPP 20170510 004250000411-00378+00391+00599-00598-00319+00336-07996-068931570031295+ 81CBOVIX VIX OOPC 20170510 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00001-00000-00000+00000+00018-00000+00001+024565120000000+ 81CBOVIX VIX OOPP 20170510 004500000068-00062-00091+00099+00236-00232-00240+00250+00413- 82CBOVIX VIX OOPP 20170510 004500000411-00380+00393+00600-00599-00323+00336-08026-070799220033794+ 81CBOVIX VIX OOPC 20170517 000950000003-00003-00191-00191-00171+00179+00379-00379-00251+ 82CBOVIX VIX OOPC 20170517 000950000254+00568-00568-00255+00255+00509-00077+09965+004545670002553+ 81CBOVIX VIX OOPP 20170517 000950000001-00000+00000+00000+00020-00010-00000+00000+00125- 82CBOVIX VIX OOPP 20170517 000950000121-00000+00000+00307-00307-00000+00284-00094-005336220000004+ 81CBOVIX VIX OOPC 20170517 001000000003-00001-00190-00190-00154+00166+00378-00378-00205+ 82CBOVIX VIX OOPC 20170517 001000000206+00566-00566-00207+00207+00509-00062+09843+004545670002066+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00002+00002+00037-00026-00002+00002+00170- 82CBOVIX VIX OOPP 20170517 001000000168-00002+00002+00356-00356-00000+00299-00318-005343990000016+ 81CBOVIX VIX OOPC 20170517 001050000003-00001+00186-00186-00131+00142+00375-00375-00160+ 82CBOVIX VIX OOPC 20170517 001050000160+00563-00563-00160+00160+00508-00048+09464+004545670001599+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00005+00005+00061-00049-00005+00005+00215- 82CBOVIX VIX OOPP 20170517 001050000214-00005+00005+00402-00402-00002+00313-00829-005354360000050+ 81CBOVIX VIX OOPC 20170517 001100000005-00004+00180-00179-00100+00109+00367-00367-00117+ 82CBOVIX VIX OOPC 20170517 001100000117+00555-00555-00117+00117+00506-00035+08433+004953810001175+ 81CBOVIX VIX OOPP 20170517 001100000005-00004+00011+00012+00088-00079-00012+00013+00257- 82CBOVIX VIX OOPP 20170517 001100000256-00013+00013+00445-00445-00004+00326-01741-005380410000125+ 81CBOVIX VIX OOPC 20170517 001150000007-00006+00163-00160-00074+00082+00347-00347-00088+ 82CBOVIX VIX OOPC 20170517 001150000088+00535-00535-00088+00088+00499-00026+06836+005922400000880+ 81CBOVIX VIX OOPP 20170517 001150000006-00006+00027+00031+00113-00105-00032+00033+00286- 82CBOVIX VIX OOPP 20170517 001150000286-00033+00033+00474-00474-00010+00335-03221-006219240000330+ 81CBOVIX VIX OOPC 20170517 001200000007-00007+00143-00135-00058+00064+00317-00315-00070+ 82CBOVIX VIX OOPC 20170517 001200000070+00503-00503-00070+00070+00490-00021+05452+007044700000700+ 81CBOVIX VIX OOPP 20170517 001200000007-00007+00047+00055+00129-00122-00062+00064+00304- 82CBOVIX VIX OOPP 20170517 001200000304-00064+00065+00492-00492-00019+00340-04540-007312240000650+ 81CBOVIX VIX OOPC 20170517 001250000007-00007+00125-00113-00045+00051+00287-00283-00055+ 82CBOVIX VIX OOPC 20170517 001250000055+00469-00468-00055+00055+00479-00017+04402+007801440000555+ 81CBOVIX VIX OOPP 20170517 001250000007-00007+00065+00077+00141-00136-00091+00096+00319- 82CBOVIX VIX OOPP 20170517 001250000318-00098+00100+00507-00507-00030+00344-05554-008070000001005+ 81CBOVIX VIX OOPC 20170517 001300000007-00006+00108-00094-00037+00042+00257-00249-00046+ 82CBOVIX VIX OOPC 20170517 001300000047+00432-00428-00047+00047+00467-00014+03635+008690610000466+ 81CBOVIX VIX OOPP 20170517 001300000006-00007+00080+00095+00149-00144-00121+00129+00328- 82CBOVIX VIX OOPP 20170517 001300000327-00135+00139+00515-00515-00042+00347-06299-008972170001416+ 81CBOVIX VIX OOPC 20170517 001350000006-00006+00094-00078-00030+00034+00230-00218-00037+ 82CBOVIX VIX OOPC 20170517 001350000038+00396-00391-00038+00038+00455-00011+02990+009230230000378+ 81CBOVIX VIX OOPP 20170517 001350000006-00006+00094+00110+00156-00152-00147+00159+00337- 82CBOVIX VIX OOPP 20170517 001350000336-00170+00176+00524-00524-00055+00350-06926-009533650001827+ 81CBOVIX VIX OOPC 20170517 001400000006-00005+00082-00066-00026+00030+00205-00191-00033+ 82CBOVIX VIX OOPC 20170517 001400000033+00362-00353-00033+00033+00441-00010+02554+010002710000330+ 81CBOVIX VIX OOPP 20170517 001400000006-00006+00105+00122+00161-00157-00171+00185+00341- 82CBOVIX VIX OOPP 20170517 001400000341-00204+00213+00529-00529-00068+00351-07354-010329470002280+ 81CBOVIX VIX OOPC 20170517 001450000006-00005+00073-00057-00023+00026+00184-00168-00029+ 82CBOVIX VIX OOPC 20170517 001450000029+00330-00318-00030+00030+00427-00009+02228+010767260000296+ 81CBOVIX VIX OOPP 20170517 001450000005-00006+00114+00131+00164-00160-00191+00208+00345- 82CBOVIX VIX OOPP 20170517 001450000344-00235+00247+00532-00532-00082+00352-07675-011118330002745+ 81CBOVIX VIX OOPC 20170517 001500000005-00005+00066-00050-00020+00024+00167-00149-00027+ 82CBOVIX VIX OOPC 20170517 001500000027+00302-00288-00027+00027+00413-00008+01980+011524410000271+ 81CBOVIX VIX OOPP 20170517 001500000005-00005+00122+00138+00166-00162-00209+00226+00347- 82CBOVIX VIX OOPP 20170517 001500000347-00262+00277+00535-00535-00097+00353-07919-011899560003220+ 81CBOVIX VIX OOPC 20170517 001600000004-00004+00053-00038-00016+00019+00137-00119-00022+ 82CBOVIX VIX OOPC 20170517 001600000022+00254-00236-00022+00022+00385-00007+01568+012701260000222+ 81CBOVIX VIX OOPP 20170517 001600000004-00005+00134+00149+00170-00167-00237+00256+00352- 82CBOVIX VIX OOPP 20170517 001600000352-00308+00327+00540-00540-00125+00354-08325-013133070004170+ 81CBOVIX VIX OOPC 20170517 001700000004-00003+00043-00030-00013+00015+00113-00095-00017+ 82CBOVIX VIX OOPC 20170517 001700000017+00214-00194-00017+00017+00357-00005+01226+013500080000174+ 81CBOVIX VIX OOPP 20170517 001700000004-00004+00143+00157+00174-00171-00260+00279+00357- 82CBOVIX VIX OOPP 20170517 001700000357-00347+00367+00545-00545-00152+00356-08661-014005870005122+ 81CBOVIX VIX OOPC 20170517 001800000003-00003+00034-00022-00009+00011+00092-00074-00012+ 82CBOVIX VIX OOPC 20170517 001800000013+00179-00158-00013+00013+00330-00004+00928+013960780000128+ 81CBOVIX VIX OOPP 20170517 001800000003-00003+00152+00164+00177-00175-00281+00298+00361- 82CBOVIX VIX OOPP 20170517 001800000361-00381+00402+00549-00549-00179+00357-08951-014570210006076+ 81CBOVIX VIX OOPC 20170517 001900000003-00002+00030-00019-00008+00010+00080-00063-00011+ 82CBOVIX VIX OOPC 20170517 001900000012+00156-00135-00012+00012+00304-00004+00821+015048990000119+ 81CBOVIX VIX OOPP 20170517 001900000003-00003+00156+00167+00178-00176-00292+00309+00362- 82CBOVIX VIX OOPP 20170517 001900000362-00403+00424+00550-00550-00204+00357-09061-015712870007066+ 81CBOVIX VIX OOPC 20170517 002000000003-00002+00027-00017-00008+00009+00071-00055-00010+ 82CBOVIX VIX OOPC 20170517 002000000011+00138-00117-00011+00011+00281-00003+00730+016000930000110+ 81CBOVIX VIX OOPP 20170517 002000000002-00003+00159+00170+00179-00177-00301+00317+00363- 82CBOVIX VIX OOPP 20170517 002000000363-00421+00441+00551-00551-00227+00358-09154-016722380008057+ 81CBOVIX VIX OOPC 20170517 002100000002-00002+00024-00015-00007+00008+00063-00048-00010+ 82CBOVIX VIX OOPC 20170517 002100000010+00122-00103-00010+00010+00259-00003+00649+016830680000100+ 81CBOVIX VIX OOPP 20170517 002100000002-00003+00162+00172+00180-00178-00309+00324+00364- 82CBOVIX VIX OOPP 20170517 002100000364-00435+00455+00552-00552-00248+00358-09235-017614360009047+ 81CBOVIX VIX OOPC 20170517 002200000002-00002+00021-00013-00006+00007+00056-00042-00009+ 82CBOVIX VIX OOPC 20170517 002200000009+00109-00090-00009+00009+00239-00003+00577+017548350000091+ 81CBOVIX VIX OOPP 20170517 002200000002-00003+00165+00174+00180-00179-00316+00330+00365- 82CBOVIX VIX OOPP 20170517 002200000365-00448+00467+00553-00553-00267+00358-09308-018400650010037+ 81CBOVIX VIX OOPC 20170517 002300000002-00002+00019-00011-00005+00007+00049-00037-00008+ 82CBOVIX VIX OOPC 20170517 002300000008+00097-00079-00008+00008+00221-00002+00511+018159460000081+ 81CBOVIX VIX OOPP 20170517 002300000002-00002+00167+00176+00181-00179-00322+00335+00366- 82CBOVIX VIX OOPP 20170517 002300000366-00459+00478+00554-00554-00284+00359-09374-019089150011027+ 81CBOVIX VIX OOPC 20170517 002400000002-00002+00017-00010-00005+00006+00044-00032-00007+ 82CBOVIX VIX OOPC 20170517 002400000007+00087-00070-00007+00007+00204-00002+00455+018724880000073+ 81CBOVIX VIX OOPP 20170517 002400000002-00002+00169+00177+00182-00180-00327+00339+00367- 82CBOVIX VIX OOPP 20170517 002400000367-00469+00486+00555-00555-00300+00359-09430-019734560012019+ 81CBOVIX VIX OOPC 20170517 002500000002-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20170517 002500000006+00078-00062-00006+00006+00189-00002+00402+019198830000065+ 81CBOVIX VIX OOPP 20170517 002500000002-00002+00171+00178+00182-00181-00331+00343+00368- 82CBOVIX VIX OOPP 20170517 002500000368-00477+00494+00556-00556-00314+00359-09482-020300090013010+ 81CBOVIX VIX OOPC 20170517 002600000002-00001+00013-00007-00004+00005+00035-00025-00005+ 82CBOVIX VIX OOPC 20170517 002600000006+00070-00055-00006+00006+00174-00002+00352+019580170000057+ 81CBOVIX VIX OOPP 20170517 002600000001-00002+00172+00179+00183-00181-00335+00346+00369- 82CBOVIX VIX OOPP 20170517 002600000368-00485+00501+00556-00556-00328+00359-09531-020788650014002+ 81CBOVIX VIX OOPC 20170517 002700000001-00001+00011-00006-00003+00004+00030-00021-00004+ 82CBOVIX VIX OOPC 20170517 002700000004+00060-00046-00004+00004+00159-00001+00282+019581980000044+ 81CBOVIX VIX OOPP 20170517 002700000001-00002+00174+00181+00184-00182-00340+00351+00370- 82CBOVIX VIX OOPP 20170517 002700000370-00494+00509+00558-00558-00341+00360-09597-020986190014989+ 81CBOVIX VIX OOPC 20170517 002800000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20170517 002800000003+00051-00039-00003+00003+00145-00001+00226+019583600000035+ 81CBOVIX VIX OOPP 20170517 002800000001-00002+00176+00182+00184-00183-00344+00354+00371- 82CBOVIX VIX OOPP 20170517 002800000370-00502+00516+00559-00559-00354+00360-09650-021208740015979+ 81CBOVIX VIX OOPC 20170517 002900000001-00001+00008-00004-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20170517 002900000003+00044-00032-00003+00003+00132-00001+00181+019585090000027+ 81CBOVIX VIX OOPP 20170517 002900000001-00002+00178+00183+00185-00184-00348+00357+00371- 82CBOVIX VIX OOPP 20170517 002900000371-00508+00521+00559-00559-00365+00360-09692-021456340016971+ 81CBOVIX VIX OOPC 20170517 003000000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170517 003000000002+00037-00027-00002+00002+00120-00001+00146+019586430000021+ 81CBOVIX VIX OOPP 20170517 003000000001-00001+00179+00183+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20170517 003000000372-00513+00526+00560-00560-00375+00360-09725-021728190017965+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170517 003250000001+00025-00017-00001+00001+00094-00000+00084+019589320000012+ 81CBOVIX VIX OOPP 20170517 003250000001-00001+00181+00185+00186-00185-00356+00363+00373- 82CBOVIX VIX OOPP 20170517 003250000373-00523+00534+00561-00561-00396+00361-09782-022502130020454+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170517 003500000001+00017-00011-00001+00001+00073-00000+00049+019591660000007+ 81CBOVIX VIX OOPP 20170517 003500000000-00001+00182+00185+00186-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20170517 003500000373-00530+00539+00561-00561-00411+00361-09815-023377060022948+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00011-00007-00000+00000+00057-00000+00028+019593700000004+ 81CBOVIX VIX OOPP 20170517 003750000000-00001+00183+00186+00186-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20170517 003750000373-00534+00543+00562-00562-00423+00361-09835-024306040025444+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00008-00004-00000+00000+00044-00000+00017+019595360000002+ 81CBOVIX VIX OOPP 20170517 004000000000-00001+00183+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20170517 004000000374-00537+00545+00562-00562-00432+00361-09848-025249170027942+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00005-00003-00000+00000+00034-00000+00010+019596850000001+ 81CBOVIX VIX OOPP 20170517 004250000000-00001+00184+00186+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20170517 004250000374-00539+00547+00562-00562-00439+00361-09856-026179140030440+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00004-00002-00000+00000+00026-00000+00006+019597960000001+ 81CBOVIX VIX OOPP 20170517 004500000000-00001+00184+00186+00186-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170517 004500000374-00541+00548+00562-00562-00445+00361-09862-027080130032938+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00002-00001-00000+00000+00020-00000+00003+019599070000000+ 81CBOVIX VIX OOPP 20170517 004750000000-00001+00184+00186+00186-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170517 004750000374-00543+00549+00562-00562-00449+00361-09867-027944480035437+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00002-00001-00000+00000+00015-00000+00002+019600180000000+ 81CBOVIX VIX OOPP 20170517 005000000000-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20170517 005000000374-00544+00550+00562-00562-00453+00361-09870-028769520037936+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00009-00000+00001+019755750000000+ 81CBOVIX VIX OOPP 20170517 005500000000-00001+00184+00187+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170517 005500000374-00546+00551+00562-00562-00460+00361-09876-030303420042934+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00007-00000+00000+020776590000000+ 81CBOVIX VIX OOPP 20170517 006000000000-00001+00185+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170517 006000000374-00547+00552+00562-00562-00464+00361-09881-031695710047932+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+021711500000000+ 81CBOVIX VIX OOPP 20170517 006500000000-00001+00185+00187+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170517 006500000374-00548+00553+00562-00562-00468+00361-09884-032965370052930+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+022570840000000+ 81CBOVIX VIX OOPP 20170517 007000000002-00001-00184+00185+00189-00189-00368+00370+00377- 82CBOVIX VIX OOPP 20170517 007000000377-00550+00554+00565-00565-00475+00362-09914-032965370057900+ 81CBOVIX VIX OOPC 20170524 000950000001-00001-00201-00201-00196+00199+00401-00401-00291+ 82CBOVIX VIX OOPC 20170524 000950000292+00601-00601-00292+00292+00540-00088+09994+002127200002922+ 81CBOVIX VIX OOPP 20170524 000950000003-00000+00001+00001+00029-00017-00001+00001+00127- 82CBOVIX VIX OOPP 20170524 000950000117-00001+00001+00306-00306-00000+00284-00151-006216100000011+ 81CBOVIX VIX OOPC 20170524 001000000001+00001+00199-00199-00189+00199+00399-00399-00244+ 82CBOVIX VIX OOPC 20170524 001000000244+00599-00599-00244+00244+00540-00073+09994+002127200002442+ 81CBOVIX VIX OOPP 20170524 001000000006-00000-00002+00003+00047-00033-00003+00003+00167- 82CBOVIX VIX OOPP 20170524 001000000160-00003+00003+00354-00354-00001+00299-00366-006332080000030+ 81CBOVIX VIX OOPC 20170524 001100000012+00013+00187-00187-00147+00155+00387-00387-00156+ 82CBOVIX VIX OOPC 20170524 001100000156+00587-00587-00156+00156+00536-00047+09988+002127200001560+ 81CBOVIX VIX OOPP 20170524 001100000015-00003-00009+00013+00093-00078-00014+00015+00247- 82CBOVIX VIX OOPP 20170524 001100000244-00015+00015+00442-00442-00004+00325-01324-006653950000148+ 81CBOVIX VIX OOPC 20170524 001200000040+00053+00144-00144-00099+00099+00344-00344-00099+ 82CBOVIX VIX OOPC 20170524 001200000099+00544-00544-00099+00099+00523-00030+09396+002127200000992+ 81CBOVIX VIX OOPP 20170524 001200000028-00010-00027+00039+00137-00124-00048+00054+00304- 82CBOVIX VIX OOPP 20170524 001200000301-00055+00057+00499-00499-00017+00342-03114-008320810000580+ 81CBOVIX VIX OOPC 20170524 001300000016+00034+00105-00090-00064+00069+00280-00275-00070+ 82CBOVIX VIX OOPC 20170524 001300000070+00474-00473-00070+00070+00502-00021+05217+005771930000704+ 81CBOVIX VIX OOPP 20170524 001300000035-00018-00045+00063+00163-00152-00089+00102+00334- 82CBOVIX VIX OOPP 20170524 001300000330-00111+00119+00528-00528-00039+00351-04535-010320320001291+ 81CBOVIX VIX OOPC 20170524 001400000010+00025+00081-00061-00045+00049+00225-00211-00051+ 82CBOVIX VIX OOPC 20170524 001400000052+00402-00396-00052+00052+00477-00016+03646+007317080000517+ 81CBOVIX VIX OOPP 20170524 001400000040-00023-00059+00079+00179-00169-00123+00141+00353- 82CBOVIX VIX OOPP 20170524 001400000350-00162+00176+00547-00546-00063+00356-05479-011967500002104+ 81CBOVIX VIX OOPC 20170524 001500000007+00020+00064-00044-00035+00039+00183-00163-00041+ 82CBOVIX VIX OOPC 20170524 001500000042+00339-00324-00042+00042+00450-00013+02770+008693290000417+ 81CBOVIX VIX OOPP 20170524 001500000043-00026-00069+00090+00189-00179-00149+00171+00364- 82CBOVIX VIX OOPP 20170524 001500000361-00204+00223+00557-00557-00089+00359-06096-013650260003003+ 81CBOVIX VIX OOPC 20170524 001600000004+00015+00052-00032-00026+00030+00150-00127-00031+ 82CBOVIX VIX OOPC 20170524 001600000032+00285-00265-00032+00032+00424-00010+02103+009508780000317+ 81CBOVIX VIX OOPP 20170524 001600000045-00029-00077+00098+00197-00188-00170+00193+00374- 82CBOVIX VIX OOPP 20170524 001600000371-00238+00260+00567-00567-00114+00362-06579-014896600003903+ 81CBOVIX VIX OOPC 20170524 001700000003+00012+00042-00024-00021+00023+00124-00100-00025+ 82CBOVIX VIX OOPC 20170524 001700000025+00241-00217-00025+00025+00396-00008+01647+010261400000251+ 81CBOVIX VIX OOPP 20170524 001700000046-00031-00083+00104+00202-00194-00187+00210+00381- 82CBOVIX VIX OOPP 20170524 001700000378-00266+00290+00574-00573-00138+00364-06930-016116960004836+ 81CBOVIX VIX OOPC 20170524 001800000002+00010+00035-00019-00016+00019+00103-00080-00020+ 82CBOVIX VIX OOPC 20170524 001800000020+00205-00179-00020+00020+00369-00006+01311+010906860000200+ 81CBOVIX VIX OOPP 20170524 001800000047-00033-00088+00108+00207-00199-00200+00223+00386- 82CBOVIX VIX OOPP 20170524 001800000383-00288+00314+00579-00579-00160+00366-07199-017256330005785+ 81CBOVIX VIX OOPC 20170524 001900000002+00009+00030-00015-00014+00016+00088-00067-00017+ 82CBOVIX VIX OOPC 20170524 001900000017+00177-00151-00018+00018+00342-00005+01113+011698320000175+ 81CBOVIX VIX OOPP 20170524 001900000048-00034-00092+00111+00209-00202-00210+00233+00389- 82CBOVIX VIX OOPP 20170524 001900000386-00306+00332+00582-00581-00180+00367-07385-018458680006759+ 81CBOVIX VIX OOPC 20170524 002000000001+00007+00026-00013-00012+00014+00076-00056-00015+ 82CBOVIX VIX OOPC 20170524 002000000015+00154-00128-00015+00015+00316-00005+00940+012324370000150+ 81CBOVIX VIX OOPP 20170524 002000000048-00035-00095+00114+00212-00204-00218+00241+00392- 82CBOVIX VIX OOPP 20170524 002000000389-00321+00348+00585-00584-00198+00367-07544-019524700007734+ 81CBOVIX VIX OOPC 20170524 002100000001+00006+00022-00010-00010+00011+00065-00046-00012+ 82CBOVIX VIX OOPC 20170524 002100000012+00133-00108-00013+00013+00292-00004+00783+012790470000125+ 81CBOVIX VIX OOPP 20170524 002100000049-00036-00098+00116+00214-00207-00225+00248+00395- 82CBOVIX VIX OOPP 20170524 002100000392-00334+00361+00587-00587-00214+00368-07683-020475450008708+ 81CBOVIX VIX OOPC 20170524 002200000001+00006+00020-00009-00009+00010+00058-00040-00011+ 82CBOVIX VIX OOPC 20170524 002200000011+00119-00095-00011+00011+00270-00003+00698+013442860000115+ 81CBOVIX VIX OOPP 20170524 002200000049-00037-00100+00117+00215-00208-00231+00253+00397- 82CBOVIX VIX OOPP 20170524 002200000393-00344+00371+00589-00588-00228+00368-07780-021481140009697+ 81CBOVIX VIX OOPC 20170524 002300000001+00005+00018-00008-00008+00009+00052-00035-00010+ 82CBOVIX VIX OOPC 20170524 002300000010+00107-00083-00010+00010+00250-00003+00622+014007900000104+ 81CBOVIX VIX OOPP 20170524 002300000050-00037-00101+00119+00217-00210-00236+00258+00398- 82CBOVIX VIX OOPP 20170524 002300000395-00353+00379+00590-00589-00241+00369-07866-022407380010686+ 81CBOVIX VIX OOPC 20170524 002400000000+00005+00016-00007-00007+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20170524 002400000009+00095-00073-00009+00009+00231-00003+00552+014489990000093+ 81CBOVIX VIX OOPP 20170524 002400000050-00038-00103+00120+00218-00211-00240+00262+00400- 82CBOVIX VIX OOPP 20170524 002400000396-00361+00387+00591-00590-00252+00369-07943-023264000011674+ 81CBOVIX VIX OOPC 20170524 002500000000+00004+00014-00006-00006+00007+00041-00027-00008+ 82CBOVIX VIX OOPC 20170524 002500000008+00085-00064-00008+00008+00214-00002+00486+014890810000083+ 81CBOVIX VIX OOPP 20170524 002500000050-00038-00104+00121+00219-00212-00244+00265+00401- 82CBOVIX VIX OOPP 20170524 002500000398-00368+00394+00593-00591-00262+00369-08013-024058940012663+ 81CBOVIX VIX OOPC 20170524 002600000000+00003+00012-00005-00005+00006+00035-00022-00006+ 82CBOVIX VIX OOPC 20170524 002600000006+00073-00054-00006+00006+00196-00002+00390+014927910000064+ 81CBOVIX VIX OOPP 20170524 002600000050-00039-00106+00122+00220-00213-00248+00269+00403- 82CBOVIX VIX OOPP 20170524 002600000399-00375+00400+00594-00593-00272+00370-08091-024708490013644+ 81CBOVIX VIX OOPC 20170524 002700000000+00003+00010-00004-00004+00005+00029-00018-00005+ 82CBOVIX VIX OOPC 20170524 002700000005+00063-00045-00005+00005+00179-00002+00312+014961050000050+ 81CBOVIX VIX OOPP 20170524 002700000050-00039-00107+00123+00221-00215-00251+00272+00404- 82CBOVIX VIX OOPP 20170524 002700000401-00381+00406+00596-00595-00281+00370-08157-025354170014630+ 81CBOVIX VIX OOPC 20170524 002800000000+00002+00008-00003-00003+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20170524 002800000004+00053-00037-00004+00004+00164-00001+00250+014990820000039+ 81CBOVIX VIX OOPP 20170524 002800000051-00040-00108+00124+00222-00216-00254+00274+00405- 82CBOVIX VIX OOPP 20170524 002800000402-00386+00411+00597-00596-00289+00371-08212-025992440015618+ 81CBOVIX VIX OOPC 20170524 002900000000-00002+00007-00002-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170524 002900000003+00046-00031-00003+00003+00149-00001+00200+015017740000031+ 81CBOVIX VIX OOPP 20170524 002900000051-00040-00109+00125+00223-00217-00257+00277+00406- 82CBOVIX VIX OOPP 20170524 002900000403-00391+00416+00598-00597-00296+00371-08260-026620530016609+ 81CBOVIX VIX OOPC 20170524 003000000000-00001+00006-00002-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170524 003000000002+00039-00026-00002+00002+00136-00001+00160+015042180000024+ 81CBOVIX VIX OOPP 20170524 003000000051-00040-00110+00125+00224-00217-00259+00279+00407- 82CBOVIX VIX OOPP 20170524 003000000404-00395+00419+00599-00598-00303+00371-08300-027236340017602+ 81CBOVIX VIX OOPC 20170524 003250000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170524 003250000001+00026-00016-00001+00001+00106-00000+00092+015094550000013+ 81CBOVIX VIX OOPP 20170524 003250000051-00041-00112+00126+00225-00219-00263+00283+00409- 82CBOVIX VIX OOPP 20170524 003250000405-00404+00427+00600-00599-00316+00371-08381-028713740020089+ 81CBOVIX VIX OOPC 20170524 003500000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170524 003500000001+00017-00010-00001+00001+00083-00000+00053+015137210000007+ 81CBOVIX VIX OOPP 20170524 003500000051-00041-00113+00127+00226-00220-00267+00286+00410- 82CBOVIX VIX OOPP 20170524 003500000407-00410+00433+00601-00600-00328+00372-08441-030095340022582+ 81CBOVIX VIX OOPC 20170524 003750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00012-00006-00000+00000+00064-00000+00031+015172700000004+ 81CBOVIX VIX OOPP 20170524 003750000051-00042-00114+00128+00227-00220-00270+00288+00411- 82CBOVIX VIX OOPP 20170524 003750000407-00416+00438+00602-00601-00337+00372-08488-031381100025077+ 81CBOVIX VIX OOPC 20170524 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00008-00004-00000+00000+00050-00000+00018+015202710000002+ 81CBOVIX VIX OOPP 20170524 004000000052-00042-00115+00129+00227-00221-00272+00290+00411- 82CBOVIX VIX OOPP 20170524 004000000408-00420+00442+00602-00601-00345+00372-08526-032576570027574+ 81CBOVIX VIX OOPC 20170524 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00005-00002-00000+00000+00038-00000+00010+015228450000001+ 81CBOVIX VIX OOPP 20170524 004250000052-00042-00116+00129+00228-00222-00274+00292+00412- 82CBOVIX VIX OOPP 20170524 004250000408-00423+00445+00603-00601-00351+00372-08559-033689440030072+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00004-00002-00000+00000+00029-00000+00006+015250860000001+ 81CBOVIX VIX OOPP 20170524 004500000052-00042-00116+00129+00228-00222-00276+00293+00412- 82CBOVIX VIX OOPP 20170524 004500000409-00427+00448+00603-00602-00357+00372-08586-034727860032570+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00002-00001-00000+00000+00017-00000+00002+015287900000000+ 81CBOVIX VIX OOPP 20170524 005000000052-00043-00117+00130+00229-00223-00278+00295+00413- 82CBOVIX VIX OOPP 20170524 005000000410-00432+00453+00604-00602-00366+00372-08632-036611560037567+ 81CBOVIX VIX OOPC 20170531 000950000000+00000+00200-00200-00193+00199+00400-00400-00315+ 82CBOVIX VIX OOPC 20170531 000950000326+00600-00600-00331+00331+00540-00099+09988+003382770003312+ 81CBOVIX VIX OOPP 20170531 000950000002-00001+00001+00001+00023-00011-00001+00001+00103- 82CBOVIX VIX OOPP 20170531 000950000090-00001+00001+00269-00268-00000+00284-00184-005602590000014+ 81CBOVIX VIX OOPC 20170531 001000000002+00003+00197-00197-00185+00197+00397-00397-00276+ 82CBOVIX VIX OOPC 20170531 001000000282+00597-00597-00283+00283+00539-00085+09968+003382770002833+ 81CBOVIX VIX OOPP 20170531 001000000004-00001+00002+00003+00036-00021-00003+00003+00139- 82CBOVIX VIX OOPP 20170531 001000000128-00003+00003+00317-00316-00001+00298-00402-005630680000035+ 81CBOVIX VIX OOPC 20170531 001050000004+00006+00194-00193-00172+00189+00393-00393-00234+ 82CBOVIX VIX OOPC 20170531 001050000237+00593-00593-00237+00237+00538-00071+09886+003382770002373+ 81CBOVIX VIX OOPP 20170531 001050000006-00002+00005+00007+00053-00036-00007+00007+00176- 82CBOVIX VIX OOPP 20170531 001050000168-00007+00007+00362-00362-00002+00312-00766-005664640000075+ 81CBOVIX VIX OOPC 20170531 001100000003+00008+00191-00191-00149+00167+00391-00391-00189+ 82CBOVIX VIX OOPC 20170531 001100000190+00591-00591-00190+00190+00537-00057+09640+003382770001899+ 81CBOVIX VIX OOPP 20170531 001100000008-00003+00007+00010+00070-00052-00010+00010+00215- 82CBOVIX VIX OOPP 20170531 001100000211-00010+00010+00409-00409-00003+00326-01071-005091640000100+ 81CBOVIX VIX OOPC 20170531 001150000009+00019+00179-00178-00129+00144+00378-00378-00152+ 82CBOVIX VIX OOPC 20170531 001150000153+00578-00578-00153+00153+00533-00046+09083+003382770001527+ 81CBOVIX VIX OOPP 20170531 001150000011-00004+00016+00021+00094-00077-00022+00023+00251- 82CBOVIX VIX OOPP 20170531 001150000247-00023+00023+00446-00446-00007+00338-01931-005520150000228+ 81CBOVIX VIX OOPC 20170531 001200000003+00021+00161-00154-00101+00115+00353-00351-00128+ 82CBOVIX VIX OOPC 20170531 001200000130+00551-00551-00130+00130+00525-00039+07316+005145290001300+ 81CBOVIX VIX OOPP 20170531 001200000015-00004+00029+00040+00114-00098-00044+00048+00275- 82CBOVIX VIX OOPP 20170531 001200000271-00049+00050+00469-00469-00015+00344-03013-006577100000500+ 81CBOVIX VIX OOPC 20170531 001250000000-00020+00146-00133-00083+00096+00327-00323-00108+ 82CBOVIX VIX OOPC 20170531 001250000110+00522-00521-00110+00110+00516-00033+06203+005990130001100+ 81CBOVIX VIX OOPP 20170531 001250000017-00004+00042+00057+00129-00114-00066+00075+00295- 82CBOVIX VIX OOPP 20170531 001250000291-00076+00079+00489-00489-00024+00350-03871-007265020000800+ 81CBOVIX VIX OOPC 20170531 001300000002-00019+00132-00114-00070+00082+00302-00292-00092+ 82CBOVIX VIX OOPC 20170531 001300000094+00491-00487-00095+00095+00506-00029+05325+006722090000950+ 81CBOVIX VIX OOPP 20170531 001300000018-00003+00053+00072+00140-00127-00089+00101+00310- 82CBOVIX VIX OOPP 20170531 001300000306-00105+00111+00504-00504-00034+00355-04593-007947660001150+ 81CBOVIX VIX OOPC 20170531 001350000003-00018+00119-00098-00060+00071+00277-00264-00080+ 82CBOVIX VIX OOPC 20170531 001350000082+00459-00452-00083+00083+00495-00025+04620+007318370000826+ 81CBOVIX VIX OOPP 20170531 001350000019-00002+00064+00085+00150-00137-00110+00126+00322- 82CBOVIX VIX OOPP 20170531 001350000319-00134+00143+00517-00516-00046+00359-05192-008541930001525+ 81CBOVIX VIX OOPC 20170531 001400000004-00017+00108-00085-00052+00062+00255-00237-00070+ 82CBOVIX VIX OOPC 20170531 001400000072+00428-00418-00073+00073+00482-00022+04050+007877270000729+ 81CBOVIX VIX OOPP 20170531 001400000020-00001+00073+00097+00157-00145-00130+00149+00332- 82CBOVIX VIX OOPP 20170531 001400000328-00161+00175+00527-00526-00058+00362-05688-009123950001928+ 81CBOVIX VIX OOPC 20170531 001450000004-00015+00098-00074-00045+00054+00234-00213-00061+ 82CBOVIX VIX OOPC 20170531 001450000063+00399-00385-00063+00063+00470-00019+03548+008256480000632+ 81CBOVIX VIX OOPP 20170531 001450000020-00000-00082+00106+00164-00153-00148+00170+00341- 82CBOVIX VIX OOPP 20170531 001450000338-00187+00204+00536-00536-00070+00364-06129-009544730002330+ 81CBOVIX VIX OOPC 20170531 001500000004-00014+00090-00066-00040+00049+00216-00192-00055+ 82CBOVIX VIX OOPC 20170531 001500000057+00372-00354-00058+00058+00457-00017+03187+008831800000580+ 81CBOVIX VIX OOPP 20170531 001500000021-00001-00089+00114+00168-00158-00164+00188+00346- 82CBOVIX VIX OOPP 20170531 001500000343-00212+00231+00542-00541-00083+00366-06454-010165440002778+ 81CBOVIX VIX OOPC 20170531 001600000004-00012+00076-00052-00032+00040+00184-00157-00045+ 82CBOVIX VIX OOPC 20170531 001600000047+00323-00299-00047+00048+00431-00014+02581+009669490000476+ 81CBOVIX VIX OOPP 20170531 001600000021-00003-00101+00126+00176-00166-00191+00218+00357- 82CBOVIX VIX OOPP 20170531 001600000354-00254+00279+00552-00552-00109+00369-07002-011118320003673+ 81CBOVIX VIX OOPC 20170531 001700000004-00010+00064-00041-00025+00032+00157-00129-00036+ 82CBOVIX VIX OOPC 20170531 001700000037+00280-00253-00037+00037+00404-00011+02066+010179040000375+ 81CBOVIX VIX OOPP 20170531 001700000021-00004-00112+00136+00183-00174-00215+00243+00366- 82CBOVIX VIX OOPP 20170531 001700000364-00291+00319+00562-00562-00134+00372-07463-011781940004572+ 81CBOVIX VIX OOPC 20170531 001800000004-00009+00054-00032-00020+00026+00134-00106-00029+ 82CBOVIX VIX OOPC 20170531 001800000030+00244-00214-00030+00030+00378-00009+01681+010661680000302+ 81CBOVIX VIX OOPP 20170531 001800000021-00006-00120+00143+00187-00180-00234+00262+00373- 82CBOVIX VIX OOPP 20170531 001800000371-00322+00352+00569-00569-00159+00374-07811-012436880005498+ 81CBOVIX VIX OOPC 20170531 001900000004-00008+00047-00027-00017+00022+00116-00089-00024+ 82CBOVIX VIX OOPC 20170531 001900000025+00214-00183-00026+00026+00352-00008+01419+011227430000257+ 81CBOVIX VIX OOPP 20170531 001900000021-00007-00127+00148+00191-00184-00249+00277+00378- 82CBOVIX VIX OOPP 20170531 001900000375-00347+00378+00574-00573-00182+00376-08054-013166900006452+ 81CBOVIX VIX OOPC 20170531 002000000003-00007+00040-00022-00014+00018+00102-00076-00021+ 82CBOVIX VIX OOPC 20170531 002000000021+00189-00157-00022+00022+00328-00007+01204+011708400000219+ 81CBOVIX VIX OOPP 20170531 002000000021-00007-00132+00152+00193-00187-00262+00288+00381- 82CBOVIX VIX OOPP 20170531 002000000379-00368+00400+00578-00577-00204+00377-08254-013824980007413+ 81CBOVIX VIX OOPC 20170531 002100000003-00006+00035-00018-00012+00015+00088-00064-00017+ 82CBOVIX VIX OOPC 20170531 002100000018+00165-00135-00018+00018+00305-00005+01004+012031150000181+ 81CBOVIX VIX OOPP 20170531 002100000020-00008-00137+00156+00196-00190-00273+00299+00385- 82CBOVIX VIX OOPP 20170531 002100000383-00387+00418+00582-00581-00225+00378-08435-014360990008374+ 81CBOVIX VIX OOPC 20170531 002200000003-00005+00030-00015-00010+00013+00077-00054-00014+ 82CBOVIX VIX OOPC 20170531 002200000015+00146-00116-00015+00015+00283-00005+00856+012386190000154+ 81CBOVIX VIX OOPP 20170531 002200000020-00009-00140+00159+00198-00192-00282+00307+00387- 82CBOVIX VIX OOPP 20170531 002200000385-00403+00434+00584-00584-00243+00379-08572-014922600009347+ 81CBOVIX VIX OOPC 20170531 002300000003-00005+00028-00014-00009+00012+00071-00049-00013+ 82CBOVIX VIX OOPC 20170531 002300000014+00133-00105-00014+00014+00263-00004+00785+012968090000145+ 81CBOVIX VIX OOPP 20170531 002300000020-00009-00143+00161+00199-00193-00288+00312+00389- 82CBOVIX VIX OOPP 20170531 002300000387-00414+00444+00585-00585-00259+00379-08649-015632410010337+ 81CBOVIX VIX OOPC 20170531 002400000003-00004+00026-00012-00009+00011+00065-00044-00013+ 82CBOVIX VIX OOPC 20170531 002400000013+00122-00094-00013+00014+00246-00004+00721+013489780000136+ 81CBOVIX VIX OOPP 20170531 002400000020-00009-00145+00162+00199-00194-00293+00317+00390- 82CBOVIX VIX OOPP 20170531 002400000388-00424+00454+00586-00586-00274+00379-08717-016285160011327+ 81CBOVIX VIX OOPC 20170531 002500000002-00004+00024-00011-00008+00010+00059-00040-00012+ 82CBOVIX VIX OOPC 20170531 002500000012+00112-00086-00013+00013+00230-00004+00663+013955900000126+ 81CBOVIX VIX OOPP 20170531 002500000020-00010-00147+00163+00200-00195-00298+00321+00391- 82CBOVIX VIX OOPP 20170531 002500000389-00433+00462+00587-00587-00287+00380-08780-016886990012317+ 81CBOVIX VIX OOPC 20170531 003000000001-00002+00010-00004-00003+00004+00028-00016-00004+ 82CBOVIX VIX OOPC 20170531 003000000004+00056-00038-00004+00004+00152-00001+00245+013999250000041+ 81CBOVIX VIX OOPP 20170531 003000000019-00011-00157+00170+00205-00201-00321+00340+00398- 82CBOVIX VIX OOPP 20170531 003000000397-00473+00498+00596-00595-00344+00382-09139-018595480017228+ 81CBOVIX VIX OOPC 20170531 003500000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00028-00016-00001+00001+00097-00000+00091+014026460000014+ 81CBOVIX VIX OOPP 20170531 003500000019-00012-00161+00173+00207-00203-00332+00349+00401- 82CBOVIX VIX OOPP 20170531 003500000399-00493+00515+00598-00598-00378+00383-09282-020454870022197+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00014-00007-00000+00000+00061-00000+00034+014045180000005+ 81CBOVIX VIX OOPP 20170531 004000000019-00012-00163+00174+00208-00204-00338+00353+00402- 82CBOVIX VIX OOPP 20170531 004000000400-00504+00524+00599-00599-00399+00383-09351-022231670027184+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00007-00003-00000+00000+00038-00000+00013+014058890000002+ 81CBOVIX VIX OOPP 20170531 004500000019-00013-00165+00175+00208-00205-00342+00356+00402- 82CBOVIX VIX OOPP 20170531 004500000401-00511+00530+00600-00599-00414+00383-09390-023843170032177+ 81CBOVIX VIX OOPC 20170621 000950000005-00002-00124-00124-00111+00118+00246-00245-00213+ 82CBOVIX VIX OOPC 20170621 000950000230+00367-00367-00290+00311+00329-00104+09861+003922540003467+ 81CBOVIX VIX OOPP 20170621 000950000003-00002+00001+00002+00012-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20170621 000950000016-00002+00002+00079-00058-00001+00223-00249-004532240000022+ 81CBOVIX VIX OOPC 20170621 001000000005-00000-00123-00121-00105+00118+00243-00243-00198+ 82CBOVIX VIX OOPC 20170621 001000000219+00365-00365-00261+00280+00328-00090+09688+003922540002994+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00002+00004+00019-00004-00004+00005+00050- 82CBOVIX VIX OOPP 20170621 001000000029-00004+00005+00107-00088-00001+00237-00493-004535150000047+ 81CBOVIX VIX OOPC 20170621 001050000007-00002+00121-00117-00095+00113+00240-00238-00175+ 82CBOVIX VIX OOPC 20170621 001050000198+00360-00360-00226+00242+00327-00076+09259+004188970002540+ 81CBOVIX VIX OOPP 20170621 001050000006-00005+00003+00008+00027-00008-00007+00009+00069- 82CBOVIX VIX OOPP 20170621 001050000046-00009+00009+00139-00122-00003+00251-00874-004538630000093+ 81CBOVIX VIX OOPC 20170621 001100000010-00006+00117-00108-00082+00105+00232-00228-00151+ 82CBOVIX VIX OOPC 20170621 001100000174+00351-00349-00192+00206+00324-00064+08540+004626000002149+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00007+00017+00039-00016-00015+00019+00092- 82CBOVIX VIX OOPP 20170621 001100000069-00018+00020+00171-00156-00006+00263-01540-004849630000201+ 81CBOVIX VIX OOPC 20170621 001150000013-00009+00111-00095-00069+00094+00219-00210-00129+ 82CBOVIX VIX OOPC 20170621 001150000150+00334-00329-00164+00177+00318-00056+07630+005291120001857+ 81CBOVIX VIX OOPP 20170621 001150000011-00011+00013+00029+00051-00026-00027+00037+00113- 82CBOVIX VIX OOPP 20170621 001150000091-00034+00039+00198-00185-00012+00272-02405-005459090000408+ 81CBOVIX VIX OOPC 20170621 001200000014-00011+00104-00083-00059+00085+00205-00190-00111+ 82CBOVIX VIX OOPC 20170621 001200000132+00315-00306-00143+00154+00309-00049+06796+005903430001630+ 81CBOVIX VIX OOPP 20170621 001200000012-00013+00020+00041+00061-00035-00041+00056+00130- 82CBOVIX VIX OOPP 20170621 001200000109-00053+00063+00219-00207-00020+00278-03211-006048810000681+ 81CBOVIX VIX OOPC 20170621 001250000015-00013+00097-00072-00051+00076+00192-00171-00097+ 82CBOVIX VIX OOPC 20170621 001250000117+00296-00281-00126+00137+00300-00043+06078+006457650001450+ 81CBOVIX VIX OOPP 20170621 001250000013-00014+00027+00052+00069-00044-00054+00075+00144- 82CBOVIX VIX OOPP 20170621 001250000124-00072+00087+00236-00225-00030+00284-03910-006593070001000+ 81CBOVIX VIX OOPC 20170621 001300000015-00013+00090-00062-00044+00069+00179-00154-00086+ 82CBOVIX VIX OOPC 20170621 001300000104+00277-00257-00112+00122+00290-00039+05468+006942540001300+ 81CBOVIX VIX OOPP 20170621 001300000013-00015+00033+00061+00075-00051-00067+00091+00155- 82CBOVIX VIX OOPP 20170621 001300000136-00090+00110+00250-00239-00040+00288-04507-007073840001350+ 81CBOVIX VIX OOPC 20170621 001350000015-00013+00084-00055-00039+00063+00167-00139-00077+ 82CBOVIX VIX OOPC 20170621 001350000094+00260-00236-00100+00110+00279-00035+04948+007384190001176+ 81CBOVIX VIX OOPP 20170621 001350000013-00015+00039+00069+00081-00057-00078+00106+00164- 82CBOVIX VIX OOPP 20170621 001350000146-00107+00132+00261-00252-00051+00292-05018-007514520001725+ 81CBOVIX VIX OOPC 20170621 001400000015-00013+00079-00048-00035+00058+00156-00126-00069+ 82CBOVIX VIX OOPC 20170621 001400000085+00244-00216-00091+00100+00268-00032+04501+007790750001070+ 81CBOVIX VIX OOPP 20170621 001400000013-00015+00044+00075+00085-00062-00089+00119+00171- 82CBOVIX VIX OOPP 20170621 001400000155-00123+00151+00271-00262-00062+00295-05457-007921990002119+ 81CBOVIX VIX OOPC 20170621 001450000015-00013+00074-00043-00031+00053+00146-00114-00063+ 82CBOVIX VIX OOPC 20170621 001450000078+00229-00198-00082+00091+00257-00029+04111+008144220000976+ 81CBOVIX VIX OOPP 20170621 001450000013-00015+00049+00080+00089-00066-00099+00131+00178- 82CBOVIX VIX OOPP 20170621 001450000162-00138+00168+00279-00271-00072+00298-05842-008277650002524+ 81CBOVIX VIX OOPC 20170621 001500000014-00013+00069-00038-00028+00049+00137-00104-00057+ 82CBOVIX VIX OOPC 20170621 001500000072+00215-00183-00076+00084+00246-00027+03780+008510780000902+ 81CBOVIX VIX OOPP 20170621 001500000013-00015+00054+00085+00092-00070-00108+00141+00183- 82CBOVIX VIX OOPP 20170621 001500000169-00151+00184+00286-00278-00083+00300-06168-008647200002948+ 81CBOVIX VIX OOPC 20170621 001600000014-00012+00062-00031-00023+00043+00121-00088-00049+ 82CBOVIX VIX OOPC 20170621 001600000062+00191-00156-00065+00073+00226-00024+03261+009243140000791+ 81CBOVIX VIX OOPP 20170621 001600000012-00014+00061+00092+00096-00076-00123+00157+00191- 82CBOVIX VIX OOPP 20170621 001600000178-00174+00209+00296-00289-00103+00303-06681-009386790003836+ 81CBOVIX VIX OOPC 20170621 001700000013-00011+00056-00026-00020+00038+00109-00075-00042+ 82CBOVIX VIX OOPC 20170621 001700000054+00171-00135-00057+00063+00207-00021+02833+009812740000691+ 81CBOVIX VIX OOPP 20170621 001700000011-00013+00067+00097+00100-00082-00136+00169+00198- 82CBOVIX VIX OOPP 20170621 001700000186-00194+00230+00305-00298-00122+00306-07104-009965370004735+ 81CBOVIX VIX OOPC 20170621 001800000012-00010+00050-00021-00016+00033+00097-00064-00036+ 82CBOVIX VIX OOPC 20170621 001800000047+00153-00117-00048+00054+00190-00018+02448+010194860000592+ 81CBOVIX VIX OOPP 20170621 001800000010-00012+00073+00101+00103-00086-00147+00180+00204- 82CBOVIX VIX OOPP 20170621 001800000193-00212+00248+00313-00307-00139+00309-07484-010358920005634+ 81CBOVIX VIX OOPC 20170621 001900000011-00010+00045-00018-00014+00029+00087-00056-00031+ 82CBOVIX VIX OOPC 20170621 001900000041+00139-00103-00042+00048+00175-00016+02162+010636140000524+ 81CBOVIX VIX OOPP 20170621 001900000010-00012+00078+00105+00105-00090-00156+00188+00209- 82CBOVIX VIX OOPP 20170621 001900000199-00226+00262+00319-00313-00154+00312-07767-010811640006565+ 81CBOVIX VIX OOPC 20170621 002000000010-00009+00041-00016-00012+00026+00079-00049-00028+ 82CBOVIX VIX OOPC 20170621 002000000037+00126-00091-00038+00043+00161-00014+01923+011033830000467+ 81CBOVIX VIX OOPP 20170621 002000000009-00011+00082+00107+00107-00093-00164+00195+00213- 82CBOVIX VIX OOPP 20170621 002000000203-00239+00274+00324-00319-00167+00313-08003-011221580007507+ 81CBOVIX VIX OOPC 20170621 002100000010-00008+00037-00013-00010+00023+00072-00042-00024+ 82CBOVIX VIX OOPC 20170621 002100000032+00114-00080-00033+00037+00148-00012+01700+011324170000410+ 81CBOVIX VIX OOPP 20170621 002100000008-00010+00086+00110+00109-00096-00172+00201+00216- 82CBOVIX VIX OOPP 20170621 002100000208-00250+00285+00329-00324-00180+00315-08224-011526470008449+ 81CBOVIX VIX OOPC 20170621 002200000009-00008+00034-00012-00009+00021+00066-00038-00022+ 82CBOVIX VIX OOPC 20170621 002200000030+00105-00072-00030+00034+00137-00011+01544+011704560000375+ 81CBOVIX VIX OOPP 20170621 002200000008-00010+00088+00111+00110-00098-00177+00206+00218- 82CBOVIX VIX OOPP 20170621 002200000210-00259+00293+00332-00327-00190+00316-08379-011919510009412+ 81CBOVIX VIX OOPC 20170621 002300000009-00007+00031-00010-00008+00019+00061-00034-00020+ 82CBOVIX VIX OOPC 20170621 002300000027+00097-00065-00027+00031+00127-00010+01397+012012520000340+ 81CBOVIX VIX OOPP 20170621 002300000007-00009+00091+00113+00111-00100-00183+00210+00221- 82CBOVIX VIX OOPP 20170621 002300000213-00268+00300+00334-00330-00200+00317-08524-012241760010375+ 81CBOVIX VIX OOPC 20170621 002400000008-00007+00029-00009-00007+00017+00055-00030-00018+ 82CBOVIX VIX OOPC 20170621 002400000024+00089-00058-00024+00028+00118-00009+01257+012251160000304+ 81CBOVIX VIX OOPP 20170621 002400000007-00009+00094+00114+00112-00101-00188+00213+00223- 82CBOVIX VIX OOPP 20170621 002400000216-00276+00306+00337-00333-00209+00318-08662-012496890011339+ 81CBOVIX VIX OOPC 20170621 002500000007-00006+00026-00008-00006+00016+00051-00027-00016+ 82CBOVIX VIX OOPC 20170621 002500000021+00081-00052-00021+00025+00109-00008+01123+012422080000269+ 81CBOVIX VIX OOPP 20170621 002500000006-00008+00096+00115+00113-00103-00193+00217+00225- 82CBOVIX VIX OOPP 20170621 002500000219-00283+00313+00340-00337-00218+00319-08794-012687280012302+ 81CBOVIX VIX OOPC 20170621 002600000007-00006+00024-00006-00005+00014+00046-00023-00014+ 82CBOVIX VIX OOPC 20170621 002600000019+00073-00046-00019+00021+00100-00007+00991+012522840000234+ 81CBOVIX VIX OOPP 20170621 002600000005-00008+00099+00116+00114-00105-00197+00220+00227- 82CBOVIX VIX OOPP 20170621 002600000221-00290+00319+00343-00340-00226+00320-08923-012811710013266+ 81CBOVIX VIX OOPC 20170621 002700000006-00005+00022-00006-00005+00013+00043-00021-00012+ 82CBOVIX VIX OOPC 20170621 002700000017+00068-00042-00017+00020+00094-00006+00914+012779120000216+ 81CBOVIX VIX OOPP 20170621 002700000005-00007+00100+00117+00115-00106-00200+00222+00228- 82CBOVIX VIX OOPP 20170621 002700000223-00295+00322+00344-00341-00233+00321-09000-013084760014247+ 81CBOVIX VIX OOPC 20170621 002800000006-00005+00021-00005-00004+00012+00040-00019-00011+ 82CBOVIX VIX OOPC 20170621 002800000016+00063-00038-00016+00018+00088-00006+00840+012994610000199+ 81CBOVIX VIX OOPP 20170621 002800000005-00007+00102+00118+00115-00107-00203+00224+00229- 82CBOVIX VIX OOPP 20170621 002800000224-00300+00326+00346-00343-00239+00321-09073-013318950015228+ 81CBOVIX VIX OOPC 20170621 002900000006-00005+00019-00005-00004+00011+00037-00018-00010+ 82CBOVIX VIX OOPC 20170621 002900000015+00059-00035-00014+00017+00082-00005+00769+013169780000181+ 81CBOVIX VIX OOPP 20170621 002900000004-00007+00103+00118+00115-00108-00206+00226+00230- 82CBOVIX VIX OOPP 20170621 002900000225-00304+00329+00347-00345-00244+00322-09144-013515290016209+ 81CBOVIX VIX OOPC 20170621 003000000005-00004+00018-00004-00004+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20170621 003000000013+00055-00032-00013+00015+00077-00005+00709+013356930000167+ 81CBOVIX VIX OOPP 20170621 003000000004-00007+00104+00119+00116-00109-00208+00227+00231- 82CBOVIX VIX OOPP 20170621 003000000226-00308+00332+00348-00346-00249+00322-09202-013722880017193+ 81CBOVIX VIX OOPC 20170621 003250000005-00004+00015-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20170621 003250000011+00045-00025-00010+00012+00065-00004+00567+013673530000132+ 81CBOVIX VIX OOPP 20170621 003250000003-00006+00107+00120+00117-00111-00214+00231+00233- 82CBOVIX VIX OOPP 20170621 003250000229-00317+00339+00351-00349-00261+00323-09342-014103520019654+ 81CBOVIX VIX OOPC 20170621 003500000004-00003+00012-00002-00002+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20170621 003500000008+00037-00019-00008+00009+00053-00003+00432+013776570000097+ 81CBOVIX VIX OOPP 20170621 003500000002-00005+00110+00121+00118-00113-00220+00234+00235- 82CBOVIX VIX OOPP 20170621 003500000232-00326+00344+00354-00352-00272+00324-09473-014299490022117+ 81CBOVIX VIX OOPC 20170621 003750000003-00002+00010-00002-00001+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170621 003750000007+00031-00016-00006+00007+00046-00002+00357+014067010000080+ 81CBOVIX VIX OOPP 20170621 003750000002-00005+00112+00121+00118-00114-00223+00236+00236- 82CBOVIX VIX OOPP 20170621 003750000233-00331+00348+00355-00354-00279+00325-09547-014666910024596+ 81CBOVIX VIX OOPC 20170621 004000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20170621 004000000006+00027-00014-00006+00006+00040-00002+00311+014437430000070+ 81CBOVIX VIX OOPP 20170621 004000000002-00004+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20170621 004000000234-00335+00350+00356-00355-00284+00325-09593-015100690027082+ 81CBOVIX VIX OOPC 20170621 004250000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000005+00024-00011-00005+00006+00035-00002+00267+014717020000060+ 81CBOVIX VIX OOPP 20170621 004250000001-00004+00114+00122+00118-00115-00227+00238+00237- 82CBOVIX VIX OOPP 20170621 004250000235-00338+00352+00357-00356-00289+00325-09636-015456820029569+ 81CBOVIX VIX OOPC 20170621 004500000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170621 004500000004+00019-00009-00004+00004+00030-00001+00208+014717900000045+ 81CBOVIX VIX OOPP 20170621 004500000001-00004+00115+00122+00119-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20170621 004500000236-00342+00355+00358-00357-00294+00326-09693-015598090032051+ 81CBOVIX VIX OOPC 20170621 004750000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000003+00016-00007-00003+00003+00025-00001+00162+014718680000035+ 81CBOVIX VIX OOPP 20170621 004750000001-00004+00116+00122+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20170621 004750000237-00345+00356+00359-00358-00298+00326-09736-015757280034537+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000002+00013-00005-00002+00003+00021-00001+00128+014719360000027+ 81CBOVIX VIX OOPP 20170621 005000000000-00003+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170621 005000000237-00348+00358+00359-00359-00301+00326-09769-015933730037025+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00009-00003-00001+00002+00015-00000+00080+014720530000016+ 81CBOVIX VIX OOPP 20170621 005500000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170621 005500000238-00351+00360+00360-00360-00307+00327-09814-016332670042007+ 81CBOVIX VIX OOPC 20170621 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00006-00002-00001+00001+00011-00000+00050+014721500000010+ 81CBOVIX VIX OOPP 20170621 006000000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170621 006000000239-00353+00361+00361-00360-00310+00327-09841-016778890046994+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00004-00001-00001+00001+00008-00000+00032+014722330000006+ 81CBOVIX VIX OOPP 20170621 006500000002-00000-00117+00120+00122-00121-00236+00241+00243- 82CBOVIX VIX OOPP 20170621 006500000242-00354+00360+00364-00364-00314+00328-09883-016778890051950+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00003-00001-00000+00000+00006-00000+00021+014723030000004+ 81CBOVIX VIX OOPP 20170621 007000000005-00004-00115+00117+00126-00125-00234+00238+00247- 82CBOVIX VIX OOPP 20170621 007000000246-00353+00358+00368-00368-00316+00329-09911-016778890056900+ 81CBOVIX VIX OOPC 20170719 001000000009-00001+00124-00119-00100+00117+00243-00240-00199+ 82CBOVIX VIX OOPC 20170719 001000000223+00363-00362-00281+00308+00327-00118+09478+004632060003933+ 81CBOVIX VIX OOPP 20170719 001000000006-00005+00001+00008+00020-00002-00005+00009+00044- 82CBOVIX VIX OOPP 20170719 001000000020-00007+00009+00085-00057-00003+00209-00606-004972770000091+ 81CBOVIX VIX OOPC 20170719 001100000013-00006+00121-00109-00085+00111+00235-00228-00169+ 82CBOVIX VIX OOPC 20170719 001100000199+00353-00348-00233+00261+00323-00092+08758+004792770003071+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00004+00017+00034-00008-00013+00021+00073- 82CBOVIX VIX OOPP 20170719 001100000043-00017+00022+00130-00102-00007+00235-01289-004976870000227+ 81CBOVIX VIX OOPC 20170719 001200000018-00012+00114-00090-00067+00099+00219-00201-00135+ 82CBOVIX VIX OOPC 20170719 001200000167+00330-00317-00186+00211+00313-00073+07579+005447990002429+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00012+00036+00052-00019-00029+00047+00105- 82CBOVIX VIX OOPP 20170719 001200000074-00040+00053+00175-00151-00017+00254-02428-005569700000583+ 81CBOVIX VIX OOPC 20170719 001300000020-00016+00104-00071-00052+00087+00198-00170-00109+ 82CBOVIX VIX OOPC 20170719 001300000139+00300-00277-00151+00173+00296-00060+06430+006224600001999+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00021+00054+00066-00032-00049+00077+00130- 82CBOVIX VIX OOPP 20170719 001300000100-00069+00092+00210-00187-00034+00267-03550-006326480001151+ 81CBOVIX VIX OOPC 20170719 001400000021-00017+00095-00057-00042+00076+00179-00143-00091+ 82CBOVIX VIX OOPC 20170719 001400000119+00272-00239-00127+00147+00277-00051+05509+006946050001701+ 81CBOVIX VIX OOPP 20170719 001400000017-00020+00030+00068+00077-00042-00067+00104+00149- 82CBOVIX VIX OOPP 20170719 001400000120-00096+00130+00234-00214-00053+00276-04456-007041920001849+ 81CBOVIX VIX OOPC 20170719 001500000021-00017+00086-00046-00034+00067+00162-00121-00076+ 82CBOVIX VIX OOPC 20170719 001500000102+00247-00207-00106+00124+00259-00043+04750+007391430001431+ 81CBOVIX VIX OOPP 20170719 001500000017-00021+00039+00079+00084-00051-00084+00125+00163- 82CBOVIX VIX OOPP 20170719 001500000137-00121+00161+00254-00236-00071+00284-05206-007486510002577+ 81CBOVIX VIX OOPC 20170719 001600000020-00017+00079-00037-00028+00059+00147-00104-00065+ 82CBOVIX VIX OOPC 20170719 001600000089+00224-00181-00092+00108+00240-00038+04158+007918280001251+ 81CBOVIX VIX OOPP 20170719 001600000017-00020+00046+00087+00090-00059-00099+00143+00174- 82CBOVIX VIX OOPP 20170719 001600000150-00143+00187+00269-00252-00090+00289-05790-008015150003395+ 81CBOVIX VIX OOPC 20170719 001700000019-00017+00072-00031-00023+00053+00134-00089-00056+ 82CBOVIX VIX OOPC 20170719 001700000079+00205-00158-00080+00095+00223-00033+03666+008344170001098+ 81CBOVIX VIX OOPP 20170719 001700000016-00020+00053+00094+00095-00065-00112+00157+00183- 82CBOVIX VIX OOPP 20170719 001700000160-00163+00209+00280-00265-00107+00294-06277-008444330004239+ 81CBOVIX VIX OOPC 20170719 001800000019-00016+00066-00026-00020+00048+00123-00078-00050+ 82CBOVIX VIX OOPC 20170719 001800000070+00188-00140-00071+00084+00207-00029+03270+008756520000979+ 81CBOVIX VIX OOPP 20170719 001800000015-00019+00058+00099+00098-00070-00123+00168+00190- 82CBOVIX VIX OOPP 20170719 001800000169-00180+00227+00290-00276-00123+00297-06670-008860800005118+ 81CBOVIX VIX OOPC 20170719 001900000018-00015+00061-00022-00017+00043+00112-00068-00043+ 82CBOVIX VIX OOPC 20170719 001900000062+00172-00124-00062+00074+00192-00026+02905+009038200000860+ 81CBOVIX VIX OOPP 20170719 001900000015-00018+00064+00103+00101-00075-00133+00178+00196- 82CBOVIX VIX OOPP 20170719 001900000177-00195+00244+00298-00286-00137+00301-07030-009147780005997+ 81CBOVIX VIX OOPC 20170719 002000000017-00014+00056-00019-00015+00039+00103-00060-00039+ 82CBOVIX VIX OOPC 20170719 002000000056+00158-00110-00056+00067+00178-00023+02619+009361370000774+ 81CBOVIX VIX OOPP 20170719 002000000014-00018+00068+00106+00103-00079-00142+00186+00201- 82CBOVIX VIX OOPP 20170719 002000000183-00209+00257+00305-00293-00151+00304-07314-009476430006909+ 81CBOVIX VIX OOPC 20170719 002100000016-00014+00052-00016-00013+00035+00095-00053-00034+ 82CBOVIX VIX OOPC 20170719 002100000051+00146-00099-00050+00060+00166-00021+02360+009618010000694+ 81CBOVIX VIX OOPP 20170719 002100000013-00017+00072+00109+00105-00082-00150+00192+00205- 82CBOVIX VIX OOPP 20170719 002100000188-00221+00268+00311-00300-00163+00306-07571-009739360007826+ 81CBOVIX VIX OOPC 20170719 002200000015-00013+00048-00014-00011+00032+00088-00047-00031+ 82CBOVIX VIX OOPC 20170719 002200000046+00135-00088-00044+00054+00154-00019+02131+009840920000622+ 81CBOVIX VIX OOPP 20170719 002200000012-00016+00076+00111+00107-00085-00157+00198+00209- 82CBOVIX VIX OOPP 20170719 002200000193-00232+00278+00316-00306-00174+00308-07798-009969200008752+ 81CBOVIX VIX OOPC 20170719 002300000014-00012+00044-00012-00009+00029+00081-00042-00027+ 82CBOVIX VIX OOPC 20170719 002300000041+00124-00079-00040+00048+00144-00017+01920+010016360000555+ 81CBOVIX VIX OOPP 20170719 002300000011-00015+00080+00113+00109-00088-00164+00204+00212- 82CBOVIX VIX OOPP 20170719 002300000198-00242+00287+00321-00312-00185+00310-08006-010152520009682+ 81CBOVIX VIX OOPC 20170719 002400000014-00011+00042-00010-00008+00027+00076-00038-00025+ 82CBOVIX VIX OOPC 20170719 002400000038+00116-00072-00036+00044+00135-00015+01765+010261810000510+ 81CBOVIX VIX OOPP 20170719 002400000011-00015+00083+00114+00110-00091-00170+00208+00214- 82CBOVIX VIX OOPP 20170719 002400000201-00250+00294+00324-00316-00194+00312-08160-010404980010635+ 81CBOVIX VIX OOPC 20170719 002500000013-00011+00039-00009-00007+00025+00071-00034-00022+ 82CBOVIX VIX OOPC 20170719 002500000035+00108-00066-00033+00041+00126-00014+01619+010463810000467+ 81CBOVIX VIX OOPP 20170719 002500000010-00014+00085+00116+00111-00093-00175+00211+00217- 82CBOVIX VIX OOPP 20170719 002500000204-00258+00301+00327-00319-00202+00313-08304-010614740011589+ 81CBOVIX VIX OOPC 20170719 002600000012-00010+00036-00008-00006+00023+00066-00031-00020+ 82CBOVIX VIX OOPC 20170719 002600000032+00101-00060-00030+00037+00118-00013+01479+010618000000423+ 81CBOVIX VIX OOPP 20170719 002600000009-00014+00088+00117+00112-00095-00180+00215+00219- 82CBOVIX VIX OOPP 20170719 002600000207-00265+00307+00330-00323-00210+00314-08444-010777830012543+ 81CBOVIX VIX OOPC 20170719 002700000011-00009+00033-00007-00006+00021+00061-00027-00018+ 82CBOVIX VIX OOPC 20170719 002700000029+00093-00054-00027+00033+00110-00011+01342+010724980000380+ 81CBOVIX VIX OOPP 20170719 002700000008-00013+00091+00118+00112-00097-00184+00218+00221- 82CBOVIX VIX OOPP 20170719 002700000210-00273+00313+00333-00327-00218+00315-08579-010895160013498+ 81CBOVIX VIX OOPC 20170719 002800000011-00009+00031-00006-00005+00019+00057-00025-00017+ 82CBOVIX VIX OOPC 20170719 002800000026+00087-00049-00025+00031+00103-00010+01233+010867380000347+ 81CBOVIX VIX OOPP 20170719 002800000008-00012+00093+00119+00113-00098-00188+00221+00223- 82CBOVIX VIX OOPP 20170719 002800000212-00279+00317+00336-00329-00225+00316-08687-011047330014462+ 81CBOVIX VIX OOPC 20170719 002900000010-00008+00029-00005-00004+00018+00053-00022-00015+ 82CBOVIX VIX OOPC 20170719 002900000024+00081-00044-00022+00028+00097-00009+01127+010971830000314+ 81CBOVIX VIX OOPP 20170719 002900000007-00012+00095+00120+00114-00100-00192+00223+00224- 82CBOVIX VIX OOPP 20170719 002900000215-00285+00322+00338-00332-00231+00317-08792-011162990015427+ 81CBOVIX VIX OOPC 20170719 003000000010-00008+00027-00004-00004+00016+00049-00020-00013+ 82CBOVIX VIX OOPC 20170719 003000000022+00075-00040-00020+00025+00090-00008+01022+011037570000282+ 81CBOVIX VIX OOPP 20170719 003000000007-00011+00097+00120+00114-00101-00196+00225+00226- 82CBOVIX VIX OOPP 20170719 003000000217-00291+00326+00340-00335-00237+00318-08895-011241860016392+ 81CBOVIX VIX OOPC 20170719 003250000008-00006+00023-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00063-00032-00016+00020+00077-00007+00828+011272100000224+ 81CBOVIX VIX OOPP 20170719 003250000005-00010+00101+00122+00115-00104-00204+00230+00229- 82CBOVIX VIX OOPP 20170719 003250000221-00302+00334+00344-00340-00250+00320-09086-011508620018829+ 81CBOVIX VIX OOPC 20170719 003500000007-00006+00020-00002-00002+00011+00036-00013-00009+ 82CBOVIX VIX OOPC 20170719 003500000015+00056-00027-00014+00017+00068-00006+00717+011649870000195+ 81CBOVIX VIX OOPP 20170719 003500000005-00009+00104+00122+00116-00106-00208+00232+00230- 82CBOVIX VIX OOPP 20170719 003500000223-00309+00339+00347-00342-00259+00321-09196-011911560021294+ 81CBOVIX VIX OOPC 20170719 003750000007-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20170719 003750000013+00049-00023-00012+00015+00059-00005+00613+011919380000166+ 81CBOVIX VIX OOPP 20170719 003750000004-00009+00106+00123+00116-00108-00213+00234+00232- 82CBOVIX VIX OOPP 20170719 003750000226-00316+00343+00349-00345-00267+00322-09299-012212030023759+ 81CBOVIX VIX OOPC 20170719 004000000006-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20170719 004000000011+00042-00019-00010+00012+00052-00004+00513+012079830000137+ 81CBOVIX VIX OOPP 20170719 004000000003-00008+00108+00123+00117-00109-00217+00236+00233- 82CBOVIX VIX OOPP 20170719 004000000228-00322+00347+00351-00348-00275+00323-09398-012412570026224+ 81CBOVIX VIX OOPC 20170719 004250000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000009+00037-00016-00008+00011+00046-00004+00445+012299380000118+ 81CBOVIX VIX OOPP 20170719 004250000003-00008+00110+00124+00117-00110-00220+00238+00234- 82CBOVIX VIX OOPP 20170719 004250000229-00327+00350+00352-00349-00280+00323-09465-012668020028699+ 81CBOVIX VIX OOPC 20170719 004500000005-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000008+00033-00014-00007+00009+00040-00003+00379+012438710000100+ 81CBOVIX VIX OOPP 20170719 004500000002-00007+00112+00124+00117-00111-00223+00239+00235- 82CBOVIX VIX OOPP 20170719 004500000231-00332+00352+00353-00351-00286+00324-09529-012852530031175+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170719 004750000007+00028-00011-00006+00007+00035-00002+00314+012490050000081+ 81CBOVIX VIX OOPP 20170719 004750000001-00007+00113+00124+00118-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20170719 004750000232-00336+00355+00355-00352-00291+00324-09593-012963640033650+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00026-00010-00005+00007+00032-00002+00287+012735220000074+ 81CBOVIX VIX OOPP 20170719 005000000001-00006+00114+00124+00118-00113-00227+00241+00236- 82CBOVIX VIX OOPP 20170719 005000000232-00338+00356+00355-00353-00294+00325-09621-013241110036137+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00019-00007-00003+00004+00024-00001+00195+012736210000049+ 81CBOVIX VIX OOPP 20170719 005500000000-00006+00116+00125+00118-00114-00231+00243+00237- 82CBOVIX VIX OOPP 20170719 005500000234-00345+00359+00357-00355-00301+00325-09709-013399070041100+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00005-00002+00003+00018-00001+00135+012737020000032+ 81CBOVIX VIX OOPP 20170719 006000000000+00005+00118+00125+00118-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170719 006000000236-00349+00361+00358-00357-00306+00326-09767-013588350046072+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00002+00002+00014-00001+00094+012737700000022+ 81CBOVIX VIX OOPP 20170719 006500000001+00005+00119+00125+00118-00116-00236+00244+00238- 82CBOVIX VIX OOPP 20170719 006500000236-00352+00363+00359-00358-00310+00326-09806-013806950051049+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00008-00002-00001+00001+00011-00000+00066+012738300000015+ 81CBOVIX VIX OOPP 20170719 007000000001+00005+00120+00125+00118-00116-00238+00245+00239- 82CBOVIX VIX OOPP 20170719 007000000237-00354+00364+00359-00358-00313+00326-09832-014050540056030+ 81CBOVIX VIX OOPC 20170816 001000000012-00000+00093-00085-00067+00083+00176-00171-00142+ 82CBOVIX VIX OOPC 20170816 001000000164+00261-00257-00211+00238+00233-00131+09444+004455120004392+ 81CBOVIX VIX OOPP 20170816 001000000007-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20170816 001000000005-00005+00009+00046-00018-00003+00101-00573-004614050000096+ 81CBOVIX VIX OOPC 20170816 001100000016-00005+00093-00076-00056+00083+00172-00160-00123+ 82CBOVIX VIX OOPC 20170816 001100000155+00254-00245-00183+00218+00229-00105+08836+004525400003526+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00001-00016+00026-00001+00006+00019+00046- 82CBOVIX VIX OOPP 20170816 001100000014-00011+00021+00073-00038-00007+00127-01164-004615670000226+ 81CBOVIX VIX OOPC 20170816 001200000021-00013+00090-00060-00042+00079+00163-00137-00100+ 82CBOVIX VIX OOPC 20170816 001200000138+00238-00217-00151+00188+00218-00087+07759+005270300002910+ 81CBOVIX VIX OOPP 20170816 001200000016-00018+00002+00032+00039-00003-00016+00042+00069- 82CBOVIX VIX OOPP 20170816 001200000030-00027+00048+00105-00067-00017+00145-02220-005328790000607+ 81CBOVIX VIX OOPC 20170816 001300000024-00017+00085-00046-00032+00073+00151-00114-00082+ 82CBOVIX VIX OOPC 20170816 001300000122+00220-00187-00125+00163+00204-00074+06756+006011010002481+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00007+00046+00050-00008-00028+00064+00086- 82CBOVIX VIX OOPP 20170816 001300000046-00045+00078+00129-00092-00032+00158-03212-006059240001174+ 81CBOVIX VIX OOPC 20170816 001400000025-00019+00080-00035-00024+00067+00140-00096-00068+ 82CBOVIX VIX OOPC 20170816 001400000108+00203-00162-00106+00141+00190-00063+05925+006453710002105+ 81CBOVIX VIX OOPP 20170816 001400000020-00024+00012+00056+00057-00014-00039+00082+00100- 82CBOVIX VIX OOPP 20170816 001400000060-00062+00103+00149-00113-00046+00169-04037-006498030001795+ 81CBOVIX VIX OOPC 20170816 001500000026-00020+00075-00027-00019+00062+00129-00081-00057+ 82CBOVIX VIX OOPC 20170816 001500000096+00187-00140-00091+00124+00175-00054+05219+006875540001818+ 81CBOVIX VIX OOPP 20170816 001500000021-00025+00017+00064+00063-00020-00050+00097+00111- 82CBOVIX VIX OOPP 20170816 001500000072-00078+00125+00164-00131-00060+00178-04738-006918400002503+ 81CBOVIX VIX OOPC 20170816 001600000025-00021+00070-00021-00014+00056+00119-00068-00049+ 82CBOVIX VIX OOPC 20170816 001600000086+00172-00121-00078+00110+00162-00047+04622+007240090001584+ 81CBOVIX VIX OOPP 20170816 001600000020-00026+00022+00070+00067-00025-00059+00110+00119- 82CBOVIX VIX OOPP 20170816 001600000082-00093+00144+00176-00145-00074+00185-05331-007282750003266+ 81CBOVIX VIX OOPC 20170816 001700000025-00020+00065-00016-00011+00051+00110-00058-00042+ 82CBOVIX VIX OOPC 20170816 001700000077+00159-00105-00068+00097+00149-00041+04112+007546750001387+ 81CBOVIX VIX OOPP 20170816 001700000020-00025+00027+00075+00071-00030-00068+00120+00126- 82CBOVIX VIX OOPP 20170816 001700000091-00106+00159+00187-00157-00086+00191-05838-007589980004066+ 81CBOVIX VIX OOPC 20170816 001800000024-00020+00061-00013-00008+00047+00102-00050-00036+ 82CBOVIX VIX OOPC 20170816 001800000070+00147-00093-00060+00087+00138-00037+03695+007874360001239+ 81CBOVIX VIX OOPP 20170816 001800000019-00025+00031+00079+00073-00034-00076+00128+00132- 82CBOVIX VIX OOPP 20170816 001800000098-00118+00172+00195-00167-00097+00195-06253-007918580004914+ 81CBOVIX VIX OOPC 20170816 001900000023-00019+00056-00010-00006+00043+00094-00043-00032+ 82CBOVIX VIX OOPC 20170816 001900000063+00135-00081-00053+00078+00127-00032+03308+008085790001091+ 81CBOVIX VIX OOPP 20170816 001900000018-00024+00035+00082+00075-00038-00084+00135+00137- 82CBOVIX VIX OOPP 20170816 001900000105-00129+00183+00202-00177-00108+00200-06639-008131490005763+ 81CBOVIX VIX OOPC 20170816 002000000022-00018+00052-00007-00005+00039+00086-00037-00027+ 82CBOVIX VIX OOPC 20170816 002000000056+00124-00071-00046+00069+00117-00028+02941+008205460000946+ 81CBOVIX VIX OOPP 20170816 002000000017-00023+00039+00084+00077-00043-00092+00141+00141- 82CBOVIX VIX OOPP 20170816 002000000112-00140+00194+00209-00186-00118+00204-07003-008253170006614+ 81CBOVIX VIX OOPC 20170816 002100000021-00017+00049-00005-00003+00036+00080-00032-00024+ 82CBOVIX VIX OOPC 20170816 002100000051+00116-00063-00041+00062+00109-00025+02666+008427670000852+ 81CBOVIX VIX OOPP 20170816 002100000016-00022+00043+00086+00078-00046-00098+00146+00144- 82CBOVIX VIX OOPP 20170816 002100000117-00149+00202+00214-00192-00126+00207-07278-008477320007516+ 81CBOVIX VIX OOPC 20170816 002200000020-00016+00046-00004-00002+00033+00075-00028-00021+ 82CBOVIX VIX OOPC 20170816 002200000047+00108-00056-00037+00057+00101-00023+02438+008661520000777+ 81CBOVIX VIX OOPP 20170816 002200000015-00021+00046+00087+00079-00048-00103+00150+00147- 82CBOVIX VIX OOPP 20170816 002200000121-00157+00208+00218-00197-00134+00209-07505-008713160008438+ 81CBOVIX VIX OOPC 20170816 002300000019-00015+00043-00003-00001+00031+00070-00025-00019+ 82CBOVIX VIX OOPC 20170816 002300000043+00100-00050-00033+00052+00094-00021+02222+008835970000703+ 81CBOVIX VIX OOPP 20170816 002300000014-00021+00049+00089+00080-00051-00108+00153+00149- 82CBOVIX VIX OOPP 20170816 002300000125-00164+00214+00221-00202-00141+00211-07720-008889920009360+ 81CBOVIX VIX OOPC 20170816 002400000018-00015+00040-00002-00001+00028+00065-00022-00017+ 82CBOVIX VIX OOPC 20170816 002400000039+00094-00045-00030+00047+00087-00019+02030+008996070000637+ 81CBOVIX VIX OOPP 20170816 002400000013-00020+00051+00090+00081-00053-00113+00156+00151- 82CBOVIX VIX OOPP 20170816 002400000129-00171+00219+00225-00207-00148+00213-07911-009052500010291+ 81CBOVIX VIX OOPC 20170816 002500000017-00014+00037-00001-00000+00026+00061-00019-00015+ 82CBOVIX VIX OOPC 20170816 002500000036+00087-00040-00027+00043+00081-00017+01844+009106050000572+ 81CBOVIX VIX OOPP 20170816 002500000012-00019+00054+00090+00081-00055-00117+00159+00153- 82CBOVIX VIX OOPP 20170816 002500000132-00177+00224+00228-00211-00154+00215-08096-009165400011222+ 81CBOVIX VIX OOPC 20170816 002600000016-00013+00035-00001-00000-00024+00056-00017-00013+ 82CBOVIX VIX OOPC 20170816 002600000032+00080-00036-00024+00038+00075-00015+01662+009166310000507+ 81CBOVIX VIX OOPP 20170816 002600000011-00018+00057+00091+00082-00058-00122+00161+00155- 82CBOVIX VIX OOPP 20170816 002600000136-00184+00229+00231-00216-00160+00217-08277-009229190012153+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00033-00000-00001-00022+00053-00015-00012+ 82CBOVIX VIX OOPC 20170816 002700000030+00076-00032-00022+00036+00070-00014+01543+009333190000470+ 81CBOVIX VIX OOPP 20170816 002700000011-00017+00059+00091+00082-00059-00125+00163+00156- 82CBOVIX VIX OOPP 20170816 002700000138-00189+00232+00233-00219-00165+00218-08396-009398700013112+ 81CBOVIX VIX OOPC 20170816 002800000015-00012+00031-00000+00001-00021+00050-00013-00011+ 82CBOVIX VIX OOPC 20170816 002800000028+00071-00030-00020+00033+00066-00013+01427+009467830000433+ 81CBOVIX VIX OOPP 20170816 002800000010-00017+00060+00092+00082-00061-00128+00165+00157- 82CBOVIX VIX OOPP 20170816 002800000140-00193+00235+00235-00221-00169+00219-08512-009536290014072+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00001+00001-00019+00047-00012-00010+ 82CBOVIX VIX OOPC 20170816 002900000026+00067-00027-00018+00031+00062-00012+01332+009620790000404+ 81CBOVIX VIX OOPP 20170816 002900000009-00016+00062+00092+00083-00062-00131+00166+00158- 82CBOVIX VIX OOPP 20170816 002900000142-00197+00237+00236-00223-00173+00220-08606-009691950015039+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00028-00001+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20170816 003000000024+00063-00025-00017+00029+00058-00011+01241+009747820000375+ 81CBOVIX VIX OOPP 20170816 003000000009-00016+00064+00092+00083-00063-00133+00167+00159- 82CBOVIX VIX OOPP 20170816 003000000144-00201+00240+00238-00226-00177+00221-08697-009821970016007+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00001+00002-00015+00038-00008-00007+ 82CBOVIX VIX OOPC 20170816 003250000020+00054-00020-00014+00023+00050-00009+01021+009953960000303+ 81CBOVIX VIX OOPP 20170816 003250000007-00014+00067+00093+00083-00066-00140+00170+00161- 82CBOVIX VIX OOPP 20170816 003250000148-00210+00245+00241-00231-00185+00223-08916-010037400018426+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00020-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000016+00046-00015-00011+00019+00042-00007+00822+010048290000237+ 81CBOVIX VIX OOPP 20170816 003500000005-00013+00071+00093+00083-00069-00146+00172+00163- 82CBOVIX VIX OOPP 20170816 003500000152-00218+00249+00244-00236-00193+00225-09114-010144040020851+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00002+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000013+00040-00012-00009+00016+00036-00006+00691+010226130000197+ 81CBOVIX VIX OOPP 20170816 003750000004-00012+00074+00093+00083-00071-00150+00173+00164- 82CBOVIX VIX OOPP 20170816 003750000154-00224+00252+00246-00239-00199+00226-09245-010332970023302+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20170816 004000000012+00035-00010-00008+00014+00032-00005+00605+010467880000172+ 81CBOVIX VIX OOPP 20170816 004000000003-00011+00075+00093+00083-00072-00153+00174+00165- 82CBOVIX VIX OOPP 20170816 004000000156-00228+00254+00247-00240-00203+00227-09331-010583670025769+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00009-00006+00012+00028-00004+00523+010637260000148+ 81CBOVIX VIX OOPP 20170816 004250000003-00010+00077+00093+00083-00073-00155+00175+00165- 82CBOVIX VIX OOPP 20170816 004250000157-00232+00256+00248-00242-00207+00228-09413-010764130028235+ 81CBOVIX VIX OOPC 20170816 004500000006-00005+00012-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00027-00007-00005+00010+00024-00004+00443+010731670000123+ 81CBOVIX VIX OOPP 20170816 004500000002-00010+00079+00093+00083-00074-00158+00176+00166- 82CBOVIX VIX OOPP 20170816 004500000159-00236+00257+00249-00244-00210+00229-09493-010872970030702+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000007+00023-00006-00004+00008+00021-00003+00364+010742110000099+ 81CBOVIX VIX OOPP 20170816 004750000001-00009+00081+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20170816 004750000161-00240+00259+00250-00246-00214+00229-09572-010903400033168+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00010-00001+00001-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000006+00021-00005-00004+00007+00019-00003+00324+010907380000088+ 81CBOVIX VIX OOPP 20170816 005000000000-00009+00082+00093+00083-00076-00163+00177+00167- 82CBOVIX VIX OOPP 20170816 005000000161-00242+00260+00251-00247-00216+00230-09611-011080120035648+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00018-00004-00003+00006+00016-00002+00274+011296290000075+ 81CBOVIX VIX OOPP 20170816 005500000000+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20170816 005500000162-00245+00261+00252-00248-00219+00230-09662-011484880040618+ 81CBOVIX VIX OOPC 20170816 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000005+00016-00003-00003+00005+00013-00002+00228+011577700000063+ 81CBOVIX VIX OOPP 20170816 006000000001+00008+00084+00093+00083-00078-00166+00177+00167- 82CBOVIX VIX OOPP 20170816 006000000163-00248+00261+00252-00249-00221+00230-09709-011786110045587+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20170816 006500000003+00012-00002-00002+00004+00010-00001+00167+011578050000044+ 81CBOVIX VIX OOPP 20170816 006500000002+00007+00086+00093+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170816 006500000164-00252+00262+00253-00251-00224+00231-09771-011832310050551+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00009-00001-00001+00003+00008-00001+00123+011578340000032+ 81CBOVIX VIX OOPP 20170816 007000000002+00007+00087+00092+00083-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20170816 007000000165-00254+00263+00253-00252-00226+00231-09815-011885030055521+ 81CBOVIX VIX OOPC 20170920 001000000015-00002-00097-00087-00065+00082+00180-00173-00141+ 82CBOVIX VIX OOPC 20170920 001000000164+00264-00260-00214+00242+00234-00151+09493+004299700005183+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00007+00037-00009-00002+00080-00420-004187380000074+ 81CBOVIX VIX OOPC 20170920 001100000020-00003+00098-00079-00055+00083+00178-00164-00125+ 82CBOVIX VIX OOPC 20170920 001100000159+00259-00249-00191+00228+00230-00127+08996+004395010004311+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00003-00015+00024-00004+00003+00017+00040- 82CBOVIX VIX OOPP 20170920 001100000007-00008+00018+00061-00023-00006+00105-00927-004331890000197+ 81CBOVIX VIX OOPC 20170920 001200000025-00011+00097-00065-00042+00082+00171-00145-00105+ 82CBOVIX VIX OOPC 20170920 001200000148+00249-00226-00162+00207+00222-00107+08172+004849550003615+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00002-00029+00036-00003+00009+00036+00060- 82CBOVIX VIX OOPP 20170920 001200000017-00019+00041+00090-00046-00014+00125-01763-004808100000496+ 81CBOVIX VIX OOPC 20170920 001300000029-00017+00094-00051-00032+00079+00162-00123-00087+ 82CBOVIX VIX OOPC 20170920 001300000135+00234-00198-00138+00184+00209-00092+07275+005462920003120+ 81CBOVIX VIX OOPP 20170920 001300000021-00025+00001+00043+00047-00000+00019+00058+00078- 82CBOVIX VIX OOPP 20170920 001300000030-00033+00069+00115-00069-00027+00140-02668-005429670000995+ 81CBOVIX VIX OOPC 20170920 001400000031-00021+00090-00039-00024+00075+00153-00105-00074+ 82CBOVIX VIX OOPC 20170920 001400000123+00220-00174-00118+00164+00197-00079+06501+005818260002678+ 81CBOVIX VIX OOPP 20170920 001400000023-00028+00004+00055+00055-00004-00028+00076+00092- 82CBOVIX VIX OOPP 20170920 001400000043-00048+00093+00135-00089-00039+00153-03447-005788090001549+ 81CBOVIX VIX OOPC 20170920 001500000032-00023+00086-00030-00018+00070+00144-00089-00062+ 82CBOVIX VIX OOPC 20170920 001500000112+00205-00152-00102+00146+00184-00069+05812+006165420002332+ 81CBOVIX VIX OOPP 20170920 001500000024-00031+00009+00064+00061-00009-00037+00092+00104- 82CBOVIX VIX OOPP 20170920 001500000054-00062+00116+00151-00106-00052+00163-04140-006136450002197+ 81CBOVIX VIX OOPC 20170920 001600000032-00024+00081-00023-00013+00066+00134-00076-00053+ 82CBOVIX VIX OOPC 20170920 001600000101+00192-00133-00088+00131+00171-00060+05211+006463850002045+ 81CBOVIX VIX OOPP 20170920 001600000024-00032+00013+00071+00066-00014-00047+00105+00113- 82CBOVIX VIX OOPP 20170920 001600000065-00076+00135+00164-00122-00065+00172-04744-006435050002905+ 81CBOVIX VIX OOPC 20170920 001700000032-00024+00077-00018-00009+00061+00126-00065-00045+ 82CBOVIX VIX OOPC 20170920 001700000092+00179-00116-00077+00118+00159-00053+04682+006704930001798+ 81CBOVIX VIX OOPP 20170920 001700000024-00032+00018+00077+00070-00018-00055+00117+00120- 82CBOVIX VIX OOPP 20170920 001700000074-00089+00152+00176-00135-00077+00179-05275-006675680003652+ 81CBOVIX VIX OOPC 20170920 001800000031-00024+00072-00013-00006+00056+00118-00055-00039+ 82CBOVIX VIX OOPC 20170920 001800000084+00167-00102-00068+00106+00148-00047+04228+006950610001600+ 81CBOVIX VIX OOPP 20170920 001800000023-00032+00022+00081+00073-00023-00063+00126+00127- 82CBOVIX VIX OOPP 20170920 001800000082-00101+00166+00185-00147-00088+00185-05731-006920480004450+ 81CBOVIX VIX OOPC 20170920 001900000030-00024+00068-00010-00004+00052+00110-00047-00034+ 82CBOVIX VIX OOPC 20170920 001900000076+00155-00090-00060+00095+00137-00041+03810+007111640001411+ 81CBOVIX VIX OOPP 20170920 001900000022-00031+00026+00085+00075-00027-00071+00134+00132- 82CBOVIX VIX OOPP 20170920 001900000090-00113+00178+00193-00157-00099+00191-06151-007080250005255+ 81CBOVIX VIX OOPC 20170920 002000000029-00023+00064-00007-00002+00048+00103-00041-00029+ 82CBOVIX VIX OOPC 20170920 002000000069+00145-00079-00053+00086+00128-00037+03447+007275720001256+ 81CBOVIX VIX OOPP 20170920 002000000021-00030+00030+00088+00077-00031-00079+00140+00137- 82CBOVIX VIX OOPP 20170920 002000000097-00123+00189+00200-00167-00109+00195-06515-007242800006095+ 81CBOVIX VIX OOPC 20170920 002100000028-00022+00060-00005-00001+00045+00096-00035-00025+ 82CBOVIX VIX OOPC 20170920 002100000063+00135-00070-00047+00078+00119-00033+03134+007441480001127+ 81CBOVIX VIX OOPP 20170920 002100000020-00030+00034+00090+00079-00035-00085+00146+00140- 82CBOVIX VIX OOPP 20170920 002100000103-00133+00198+00206-00175-00118+00199-06830-007406800006961+ 81CBOVIX VIX OOPC 20170920 002200000027-00021+00056-00003-00001-00041+00089-00030-00022+ 82CBOVIX VIX OOPC 20170920 002200000057+00126-00062-00041+00070+00110-00029+02832+007539510000998+ 81CBOVIX VIX OOPP 20170920 002200000019-00029+00038+00092+00080-00038-00092+00151+00144- 82CBOVIX VIX OOPP 20170920 002200000109-00142+00206+00211-00183-00126+00203-07134-007502690007827+ 81CBOVIX VIX OOPC 20170920 002300000026-00020+00053-00001-00002-00038+00084-00026-00019+ 82CBOVIX VIX OOPC 20170920 002300000052+00117-00055-00037+00064+00103-00026+02576+007658620000895+ 81CBOVIX VIX OOPP 20170920 002300000018-00028+00042+00093+00081-00041-00098+00155+00147- 82CBOVIX VIX OOPP 20170920 002300000114-00151+00213+00216-00189-00134+00206-07391-007619480008719+ 81CBOVIX VIX OOPC 20170920 002400000024-00019+00050-00000-00002-00035+00078-00023-00017+ 82CBOVIX VIX OOPC 20170920 002400000048+00109-00048-00033+00058+00095-00024+02337+007745030000799+ 81CBOVIX VIX OOPP 20170920 002400000017-00027+00045+00094+00081-00044-00103+00159+00149- 82CBOVIX VIX OOPP 20170920 002400000118-00159+00220+00220-00195-00141+00209-07632-007703230009617+ 81CBOVIX VIX OOPC 20170920 002500000023-00018+00047-00001+00003-00032+00073-00020-00015+ 82CBOVIX VIX OOPC 20170920 002500000044+00102-00043-00029+00053+00089-00021+02142+007865140000725+ 81CBOVIX VIX OOPP 20170920 002500000016-00026+00048+00095+00082-00047-00108+00162+00151- 82CBOVIX VIX OOPP 20170920 002500000122-00166+00225+00223-00200-00148+00211-07828-007820630010538+ 81CBOVIX VIX OOPC 20170920 002600000022-00017+00044-00001+00003-00030+00068-00017-00013+ 82CBOVIX VIX OOPC 20170920 002600000040+00096-00038-00026+00048+00083-00019+01952+007943690000652+ 81CBOVIX VIX OOPP 20170920 002600000014-00024+00051+00096+00082-00050-00113+00164+00153- 82CBOVIX VIX OOPP 20170920 002600000126-00173+00230+00227-00205-00154+00213-08019-007896020011459+ 81CBOVIX VIX OOPC 20170920 002700000021-00016+00041-00002+00004-00027+00063-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000036+00089-00034-00023+00043+00077-00017+01765+007980830000578+ 81CBOVIX VIX OOPP 20170920 002700000013-00023+00054+00096+00083-00052-00118+00167+00155- 82CBOVIX VIX OOPP 20170920 002700000130-00180+00234+00230-00210-00160+00215-08208-007929400012381+ 81CBOVIX VIX OOPC 20170920 002800000020-00015+00038-00002+00004-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000033+00083-00030-00021+00039+00071-00015+01617+008060140000524+ 81CBOVIX VIX OOPP 20170920 002800000012-00022+00056+00097+00083-00054-00122+00169+00156- 82CBOVIX VIX OOPP 20170920 002800000133-00185+00238+00232-00214-00165+00217-08357-008005000013321+ 81CBOVIX VIX OOPC 20170920 002900000019-00014+00036-00003+00004-00023+00056-00011-00009+ 82CBOVIX VIX OOPC 20170920 002900000031+00078-00027-00019+00036+00067-00014+01487+008143190000477+ 81CBOVIX VIX OOPP 20170920 002900000011-00022+00059+00097+00083-00056-00126+00170+00157- 82CBOVIX VIX OOPP 20170920 002900000136-00191+00241+00234-00217-00170+00218-08488-008084160014270+ 81CBOVIX VIX OOPC 20170920 003000000018-00013+00034-00003+00004-00022+00053-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000028+00073-00025-00017+00034+00063-00013+01378+008240160000440+ 81CBOVIX VIX OOPP 20170920 003000000010-00021+00061+00097+00083-00058-00129+00172+00158- 82CBOVIX VIX OOPP 20170920 003000000138-00195+00244+00236-00220-00174+00219-08597-008177200015227+ 81CBOVIX VIX OOPC 20170920 003250000016-00011+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20170920 003250000023+00062-00019-00013+00027+00053-00010+01115+008373790000347+ 81CBOVIX VIX OOPP 20170920 003250000008-00019+00066+00097+00083-00062-00137+00174+00160- 82CBOVIX VIX OOPP 20170920 003250000143-00206+00249+00239-00226-00184+00222-08864-008298340017621+ 81CBOVIX VIX OOPC 20170920 003500000014-00010+00026-00003+00004-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000020+00055-00015-00011+00023+00046-00009+00961+008635850000298+ 81CBOVIX VIX OOPP 20170920 003500000006-00018+00069+00098+00083-00064-00142+00176+00162- 82CBOVIX VIX OOPP 20170920 003500000146-00214+00253+00242-00230-00191+00223-09019-008549110020060+ 81CBOVIX VIX OOPC 20170920 003750000013-00009+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00048-00012-00009+00020+00040-00007+00815+008805360000250+ 81CBOVIX VIX OOPP 20170920 003750000005-00016+00072+00097+00083-00066-00147+00177+00163- 82CBOVIX VIX OOPP 20170920 003750000149-00220+00256+00244-00234-00197+00225-09168-008704130022498+ 81CBOVIX VIX OOPC 20170920 004000000011-00008+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20170920 004000000014+00042-00010-00007+00016+00034-00006+00673+008879700000202+ 81CBOVIX VIX OOPP 20170920 004000000003-00015+00075+00097+00083-00068-00152+00178+00164- 82CBOVIX VIX OOPP 20170920 004000000152-00227+00259+00246-00237-00203+00226-09312-008758650024937+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00018-00003+00003-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00037-00008-00006+00014+00030-00005+00586+009047100000175+ 81CBOVIX VIX OOPP 20170920 004250000002-00014+00077+00097+00082-00070-00155+00179+00164- 82CBOVIX VIX OOPP 20170920 004250000154-00232+00260+00247-00239-00207+00227-09400-008908000027397+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20170920 004500000011+00033-00007-00005+00012+00027-00004+00504+009160800000149+ 81CBOVIX VIX OOPP 20170920 004500000001-00013+00079+00097+00082-00071-00159+00180+00164- 82CBOVIX VIX OOPP 20170920 004500000156-00236+00262+00248-00241-00211+00228-09484-008998940029858+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00030-00006-00004+00011+00024-00004+00443+009296100000130+ 81CBOVIX VIX OOPP 20170920 004750000000+00013+00081+00097+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20170920 004750000157-00240+00263+00248-00243-00214+00228-09547-009110800032327+ 81CBOVIX VIX OOPC 20170920 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00027-00005-00004+00009+00021-00003+00392+009421640000115+ 81CBOVIX VIX OOPP 20170920 005000000001+00012+00083+00096+00082-00073-00163+00180+00165- 82CBOVIX VIX OOPP 20170920 005000000158-00243+00264+00249-00244-00217+00229-09600-009210200034798+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00021-00003-00003+00007+00016-00002+00292+009541090000084+ 81CBOVIX VIX OOPP 20170920 005500000002+00011+00085+00096+00081-00075-00168+00181+00165- 82CBOVIX VIX OOPP 20170920 005500000161-00249+00265+00250-00247-00222+00230-09704-009251680039741+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000005+00018-00003-00002+00006+00014-00002+00251+009844440000072+ 81CBOVIX VIX OOPP 20170920 006000000003+00010+00087+00096+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170920 006000000162-00252+00266+00251-00248-00224+00230-09748-009494070044704+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00002-00002+00004+00011-00002+00183+009844230000051+ 81CBOVIX VIX OOPP 20170920 006500000005+00009+00089+00095+00080-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000163-00257+00267+00251-00250-00228+00231-09822-009338900049656+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00011-00001-00001+00003+00008-00001+00135+009844050000037+ 81CBOVIX VIX OOPP 20170920 007000000006+00009+00091+00095+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20170920 007000000164-00261+00267+00252-00251-00231+00231-09876-009089150054616+ 81CBOVIX VIX OOPC 20171018 001000000018-00004-00100-00089-00062+00080+00183-00175-00139+ 82CBOVIX VIX OOPC 20171018 001000000163+00267-00262-00213+00242+00234-00160+09500+004136450005576+ 81CBOVIX VIX OOPP 20171018 001000000008-00005+00003-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00007+00035-00007-00002+00071-00394-004005150000074+ 81CBOVIX VIX OOPC 20171018 001100000023-00002+00101-00081-00052+00082+00181-00166-00124+ 82CBOVIX VIX OOPC 20171018 001100000159+00263-00251-00191+00231+00231-00137+09039+004249650004707+ 81CBOVIX VIX OOPP 20171018 001100000013-00011+00004-00015+00024-00005+00002+00017+00039- 82CBOVIX VIX OOPP 20171018 001100000004-00007+00018+00058-00018-00006+00094-00867-004176340000198+ 81CBOVIX VIX OOPC 20171018 001200000029-00010+00101-00066-00040+00083+00176-00145-00104+ 82CBOVIX VIX OOPC 20171018 001200000151+00253-00227-00164+00212+00222-00117+08228+004853250004052+ 81CBOVIX VIX OOPP 20171018 001200000019-00020+00004-00030+00037-00006+00008+00037+00059- 82CBOVIX VIX OOPP 20171018 001200000013-00017+00042+00086-00038-00015+00114-01692-004806600000537+ 81CBOVIX VIX OOPC 20171018 001300000033-00017+00099-00053-00030+00081+00169-00126-00088+ 82CBOVIX VIX OOPC 20171018 001300000140+00241-00202-00141+00193+00211-00101+07458+005249480003498+ 81CBOVIX VIX OOPP 20171018 001300000023-00027+00002-00044+00047-00005+00015+00057+00075- 82CBOVIX VIX OOPP 20171018 001300000023-00029+00067+00109-00057-00026+00130-02470-005211880000976+ 81CBOVIX VIX OOPC 20171018 001400000035-00021+00096-00041-00022+00078+00160-00108-00074+ 82CBOVIX VIX OOPC 20171018 001400000130+00228-00178-00122+00174+00199-00088+06736+005608270003051+ 81CBOVIX VIX OOPP 20171018 001400000025-00031+00001+00055+00055-00002+00023+00075+00089- 82CBOVIX VIX OOPP 20171018 001400000034-00042+00091+00128-00076-00038+00143-03198-005574820001523+ 81CBOVIX VIX OOPC 20171018 001500000036-00024+00092-00032-00016+00075+00152-00092-00063+ 82CBOVIX VIX OOPC 20171018 001500000119+00215-00157-00106+00158+00187-00078+06089+005942480002692+ 81CBOVIX VIX OOPP 20171018 001500000026-00034+00004+00065+00061-00002-00031+00091+00100- 82CBOVIX VIX OOPP 20171018 001500000044-00055+00113+00144-00092-00050+00153-03848-005910980002158+ 81CBOVIX VIX OOPC 20171018 001600000037-00026+00088-00024-00011+00070+00144-00079-00054+ 82CBOVIX VIX OOPC 20171018 001600000110+00202-00138-00093+00143+00175-00068+05505+006140470002355+ 81CBOVIX VIX OOPP 20171018 001600000027-00036+00008+00072+00066-00006-00040+00104+00109- 82CBOVIX VIX OOPP 20171018 001600000054-00068+00132+00158-00107-00062+00163-04436-006109780002814+ 81CBOVIX VIX OOPC 20171018 001700000037-00026+00084-00018-00007+00066+00135-00068-00046+ 82CBOVIX VIX OOPC 20171018 001700000101+00190-00122-00081+00130+00164-00061+04991+006367920002090+ 81CBOVIX VIX OOPP 20171018 001700000027-00036+00013+00078+00070-00011-00048+00116+00117- 82CBOVIX VIX OOPP 20171018 001700000063-00080+00148+00169-00121-00073+00171-04952-006337330003543+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00080-00013-00004+00062+00127-00058-00040+ 82CBOVIX VIX OOPC 20171018 001800000092+00179-00107-00072+00118+00153-00054+04525+006535660001851+ 81CBOVIX VIX OOPP 20171018 001800000026-00037+00017+00083+00073-00015-00056+00125+00124- 82CBOVIX VIX OOPP 20171018 001800000071-00092+00163+00179-00133-00084+00178-05421-006504700004297+ 81CBOVIX VIX OOPC 20171018 001900000035-00026+00076-00009-00002+00058+00120-00050-00034+ 82CBOVIX VIX OOPC 20171018 001900000084+00167-00094-00063+00106+00143-00048+04101+006668410001638+ 81CBOVIX VIX OOPP 20171018 001900000025-00036+00021+00087+00075-00019-00064+00134+00129- 82CBOVIX VIX OOPP 20171018 001900000079-00103+00176+00187-00144-00094+00184-05846-006636700005078+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00072-00006-00000-00054+00113-00043-00030+ 82CBOVIX VIX OOPC 20171018 002000000078+00157-00084-00056+00097+00133-00043+03741+006834220001472+ 81CBOVIX VIX OOPP 20171018 002000000024-00036+00025+00090+00077-00023-00071+00141+00134- 82CBOVIX VIX OOPP 20171018 002000000086-00113+00187+00194-00153-00104+00188-06208-006801510005905+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00068-00004-00002-00050+00106-00037-00026+ 82CBOVIX VIX OOPC 20171018 002100000071+00147-00074-00049+00088+00124-00038+03395+006928420001306+ 81CBOVIX VIX OOPP 20171018 002100000023-00035+00029+00093+00079-00027-00078+00147+00138- 82CBOVIX VIX OOPP 20171018 002100000093-00123+00197+00201-00163-00113+00193-06555-006894400006733+ 81CBOVIX VIX OOPC 20171018 002200000032-00024+00064-00002-00003-00047+00099-00032-00022+ 82CBOVIX VIX OOPC 20171018 002200000065+00138-00065-00044+00080+00116-00034+03103+007053470001177+ 81CBOVIX VIX OOPP 20171018 002200000022-00034+00033+00095+00080-00030-00084+00152+00141- 82CBOVIX VIX OOPP 20171018 002200000099-00132+00205+00206-00170-00121+00197-06849-007017960007597+ 81CBOVIX VIX OOPC 20171018 002300000031-00023+00060-00000-00004-00043+00093-00027-00019+ 82CBOVIX VIX OOPC 20171018 002300000060+00130-00058-00039+00073+00108-00031+02835+007155990001059+ 81CBOVIX VIX OOPP 20171018 002300000021-00033+00036+00096+00081-00034-00090+00156+00144- 82CBOVIX VIX OOPP 20171018 002300000104-00141+00212+00211-00177-00129+00200-07118-007118780008473+ 81CBOVIX VIX OOPC 20171018 002400000029-00022+00057-00001+00005-00040+00088-00024-00017+ 82CBOVIX VIX OOPC 20171018 002400000055+00122-00052-00035+00067+00101-00028+02595+007251160000955+ 81CBOVIX VIX OOPP 20171018 002400000019-00032+00040+00098+00082-00037-00096+00160+00147- 82CBOVIX VIX OOPP 20171018 002400000109-00149+00219+00215-00184-00136+00203-07359-007212050009363+ 81CBOVIX VIX OOPC 20171018 002500000028-00021+00054-00002+00005-00037+00082-00020-00014+ 82CBOVIX VIX OOPC 20171018 002500000050+00114-00046-00031+00061+00094-00025+02360+007301510000852+ 81CBOVIX VIX OOPP 20171018 002500000018-00031+00043+00099+00082-00040-00102+00163+00149- 82CBOVIX VIX OOPP 20171018 002500000114-00157+00225+00219-00190-00143+00206-07596-007260130010253+ 81CBOVIX VIX OOPC 20171018 002600000027-00020+00050-00003+00006-00034+00077-00017-00012+ 82CBOVIX VIX OOPC 20171018 002600000046+00106-00040-00028+00055+00088-00022+02148+007348550000761+ 81CBOVIX VIX OOPP 20171018 002600000017-00030+00047+00100+00083-00043-00107+00166+00151- 82CBOVIX VIX OOPP 20171018 002600000118-00164+00230+00223-00196-00150+00209-07809-007304640011156+ 81CBOVIX VIX OOPC 20171018 002700000025-00019+00047-00003+00006-00031+00072-00015-00010+ 82CBOVIX VIX OOPC 20171018 002700000042+00099-00036-00024+00050+00081-00020+01949+007378510000677+ 81CBOVIX VIX OOPP 20171018 002700000015-00029+00050+00100+00083-00046-00112+00169+00153- 82CBOVIX VIX OOPP 20171018 002700000122-00172+00235+00226-00201-00156+00212-08009-007331720012065+ 81CBOVIX VIX OOPC 20171018 002800000024-00018+00044-00004+00006-00029+00067-00012-00009+ 82CBOVIX VIX OOPC 20171018 002800000038+00092-00031-00022+00045+00076-00018+01770+007407790000604+ 81CBOVIX VIX OOPP 20171018 002800000014-00027+00053+00101+00083-00048-00117+00171+00155- 82CBOVIX VIX OOPP 20171018 002800000126-00178+00239+00229-00206-00162+00214-08190-007357820012985+ 81CBOVIX VIX OOPC 20171018 002900000023-00017+00042-00004+00006-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20171018 002900000035+00087-00028-00020+00041+00071-00016+01634+007487590000553+ 81CBOVIX VIX OOPP 20171018 002900000013-00026+00055+00101+00083-00050-00121+00173+00156- 82CBOVIX VIX OOPP 20171018 002900000129-00184+00242+00231-00209-00167+00215-08327-007434680013927+ 81CBOVIX VIX OOPC 20171018 003000000022-00016+00039-00004+00006-00025+00060-00009-00007+ 82CBOVIX VIX OOPC 20171018 003000000032+00082-00025-00018+00038+00066-00015+01510+007561200000506+ 81CBOVIX VIX OOPP 20171018 003000000012-00026+00058+00101+00083-00052-00124+00174+00157- 82CBOVIX VIX OOPP 20171018 003000000132-00189+00245+00233-00213-00171+00217-08451-007505140014875+ 81CBOVIX VIX OOPC 20171018 003250000019-00014+00034-00005+00006-00021+00051-00006-00005+ 82CBOVIX VIX OOPC 20171018 003250000026+00070-00019-00014+00031+00056-00012+01227+007678490000400+ 81CBOVIX VIX OOPP 20171018 003250000009-00023+00063+00101+00083-00056-00133+00177+00159- 82CBOVIX VIX OOPP 20171018 003250000138-00201+00251+00237-00220-00181+00220-08738-007612840017252+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00030-00005+00006-00017+00044-00004-00003+ 82CBOVIX VIX OOPC 20171018 003500000022+00061-00015-00011+00025+00048-00010+01016+007812900000325+ 81CBOVIX VIX OOPP 20171018 003500000007-00021+00068+00101+00083-00060-00140+00179+00160- 82CBOVIX VIX OOPP 20171018 003500000142-00210+00256+00240-00226-00190+00222-08950-007736600019661+ 81CBOVIX VIX OOPC 20171018 003750000015-00010+00025-00004+00006-00014+00038-00003-00002+ 82CBOVIX VIX OOPC 20171018 003750000018+00052-00011-00008+00021+00041-00008+00828+007878100000258+ 81CBOVIX VIX OOPP 20171018 003750000004-00020+00072+00101+00082-00063-00147+00181+00161- 82CBOVIX VIX OOPP 20171018 003750000146-00219+00259+00242-00230-00197+00224-09140-007787800022077+ 81CBOVIX VIX OOPC 20171018 004000000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000016+00047-00009-00007+00018+00036-00007+00726+008076520000226+ 81CBOVIX VIX OOPP 20171018 004000000003-00019+00074+00101+00082-00065-00150+00182+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00225+00261+00243-00233-00202+00225-09244-007975130024529+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00032-00006+00628+008215220000194+ 81CBOVIX VIX OOPP 20171018 004250000002-00017+00077+00100+00081-00066-00154+00182+00162- 82CBOVIX VIX OOPP 20171018 004250000151-00230+00263+00245-00235-00206+00226-09343-008099940026981+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00037-00006-00005+00013+00028-00005+00533+008292480000162+ 81CBOVIX VIX OOPP 20171018 004500000000-00016+00079+00100+00081-00068-00158+00183+00163- 82CBOVIX VIX OOPP 20171018 004500000153-00235+00265+00246-00238-00211+00227-09440-008158920029433+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000010+00032-00005-00004+00011+00024-00004+00440+008308660000131+ 81CBOVIX VIX OOPP 20171018 004750000001+00015+00082+00100+00081-00069-00162+00183+00163- 82CBOVIX VIX OOPP 20171018 004750000155-00240+00266+00247-00240-00215+00228-09534-008149870031886+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000008+00028-00004-00003+00010+00021-00003+00389+008426190000115+ 81CBOVIX VIX OOPP 20171018 005000000002+00015+00084+00099+00080-00070-00164+00183+00163- 82CBOVIX VIX OOPP 20171018 005000000156-00244+00267+00247-00242-00217+00228-09587-008247250034354+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000006+00022-00002-00002+00007+00016-00002+00289+008540670000083+ 81CBOVIX VIX OOPP 20171018 005500000004+00013+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20171018 005500000158-00250+00268+00248-00244-00222+00229-09689-008301630039290+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000005+00020-00002-00002+00006+00014-00002+00248+008822220000072+ 81CBOVIX VIX OOPP 20171018 006000000005+00013+00088+00098+00079-00073-00171+00184+00164- 82CBOVIX VIX OOPP 20171018 006000000159-00253+00268+00249-00245-00225+00229-09732-008540110044246+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00015-00001-00001+00004+00011-00002+00180+008821980000051+ 81CBOVIX VIX OOPP 20171018 006500000006+00012+00091+00098+00079-00074-00174+00184+00164- 82CBOVIX VIX OOPP 20171018 006500000161-00258+00269+00249-00247-00228+00230-09804-008424800049192+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00002+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00132+008821770000036+ 81CBOVIX VIX OOPP 20171018 007000000007+00011+00093+00097+00078-00075-00177+00184+00164- 82CBOVIX VIX OOPP 20171018 007000000162-00262+00270+00250-00248-00231+00230-09857-008247620054145+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000002550300003000000000043836 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000120548 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000216438 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002500300003000000000293151 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000369863 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000619178 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000715069 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000868493 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001117808 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001635616 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002632877 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000038356 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000134247 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000210959 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025500300003000000000287671 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000057534 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000134247 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000230137 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000306849 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000038356 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000134247 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000210959 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000287671 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000383562 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000460274 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000536986 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000632877 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000709589 10000020180117VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001201705201706 100010001100 07 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20170503 0000000000000000060000300003000000000000000 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000019178 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000057534 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000076712 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000060000300003000000000095890 10000020170607VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008041545Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008041545+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007479601Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007479601+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009091045Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009091045+ 81CFXVA IIK FUT 201708 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009351444Y 82CFXVA IIK FUT 201708 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009351444+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006025308Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006025308+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006985086Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006985086+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007060465Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007060465+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009347310Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009347310+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006799715Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006799715+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006668731Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006668731+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008082894Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008082894+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000169500+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000177750+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000186500+ 81CFXVU RVB FUT 201708 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201708 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000193500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160500+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03267+10000+000000000109000+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03380+10000+000000000112750+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-03725+10000+000000000124250+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-03837+10000+000000000128000+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX23 VXW FUT 20170607 000000004000+06000-06000-06000+06000+05400-03882+10000+000000000129500+