0 CFX 20170502SFC 201705021738U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000752800 T BRLBUSD$0000317520 T CADCUSD$0000728809 T CHFSUSD$0001007150 T CNYCUSD$0000145013 T COPEUSD$0000000339 T CZKKUSD$0000040590 T DKKFUSD$0000146832 T EURUUSD$0001092000 T GBPLUSD$0001292300 T HKDHUSD$0000128521 T HUFHUSD$0000003496 T JPYYUSD$0000008922 T KRWWUSD$0000000884 T MXNPUSD$0000053287 T MYRMUSD$0000231026 T NOKNUSD$0000116385 T NZDZUSD$0000693100 T PLNPUSD$0000259976 T RUBRUSD$0000017508 T SEKKUSD$0000113415 T SGDJUSD$0000717205 T THBOUSD$0000029002 T TRYTUSD$0000283873 T TWDQUSD$0000033296 T ZARZUSD$0000074869 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0076535200000000003520300003000000970041096 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0063381600000000002550300003000001020136986 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0058147700000000002550300003000001120213699 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0089332300075000005650300003000000970041096 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0084110300075000003650300003000001020136986 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0089715100075000003650300003000001120213699 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170503 0137427300075000000000300003000000950002740 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0083242100075000000000300003000000950021918 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0072423100075000005650300003000000970041096 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0071124700075000000000300003000000980060274 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0071697000075000000000300003000000990079452 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170621 0068990000075000003650300003000001020136986 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0067000300075000003650300003000001120213699 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066975000075000002600300003000001220290411 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0063403900075000002600300003000001320386301 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0060155600075000002600300003000001400463014 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00110-00110-00098+00098+00224-00224-00178+ 82CBORVX RVX OOPC 20170517 001400000178+00340-00340-00233+00233+00313-00083+08936+007216140002756+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00009+00009+00019-00019-00012+00012+00057- 82CBORVX RVX OOPP 20170517 001400000057-00014+00014+00119-00119-00004+00234-01114-007414520000144+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00099-00099-00082+00082+00208-00208-00141+ 82CBORVX RVX OOPC 20170517 001500000141+00321-00321-00176+00176+00307-00059+07788+007296350001960+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00019+00019+00035-00035-00028+00028+00093- 82CBORVX RVX OOPP 20170517 001500000093-00032+00032+00175-00175-00010+00257-02238-007420490000348+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00084-00084-00063+00063+00182-00182-00103+ 82CBORVX RVX OOPC 20170517 001600000103+00290-00290-00123+00123+00296-00040+06282+007505800001332+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00035+00035+00054-00054-00054+00054+00131- 82CBORVX RVX OOPP 20170517 001600000131-00064+00064+00227-00227-00022+00276-03721-007603550000720+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00066-00066-00045+00045+00151-00151-00071+ 82CBORVX RVX OOPC 20170517 001700000071+00248-00248-00082+00082+00280-00026+04740+007705960000870+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00052+00052+00072-00072-00085+00085+00163- 82CBORVX RVX OOPP 20170517 001700000163-00105+00105+00268-00268-00038+00290-05245-007798750001257+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00050-00050-00032+00032+00119-00119-00048+ 82CBORVX RVX OOPC 20170517 001800000048+00203-00203-00055+00055+00259-00017+03448+008143560000580+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00068+00068+00085-00085-00116+00116+00185- 82CBORVX RVX OOPP 20170517 001800000185-00149+00149+00295-00295-00059+00299-06521-008243650001967+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00037-00037-00022+00022+00092-00092-00034+ 82CBORVX RVX OOPC 20170517 001900000034+00162-00162-00038+00038+00235-00012+02496+008634160000398+ 81CBORVX RVX OOPP 20170517 001900000000+00000+00080+00080+00094-00094-00143+00143+00200- 82CBORVX RVX OOPP 20170517 001900000200-00190+00190+00312-00312-00083+00304-07463-008749940002785+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00029-00029-00017+00017+00071-00071-00025+ 82CBORVX RVX OOPC 20170517 002000000025+00129-00129-00028+00028+00210-00009+01870+009278440000294+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00089+00089+00100-00100-00163+00163+00208- 82CBORVX RVX OOPP 20170517 002000000208-00223+00223+00322-00322-00107+00307-08083-009414720003681+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00021-00021-00012+00012+00054-00054-00017+ 82CBORVX RVX OOPC 20170517 002100000017+00100-00100-00019+00019+00186-00006+01344+009581660000202+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00096+00096+00105-00105-00180+00180+00216- 82CBORVX RVX OOPP 20170517 002100000216-00251+00251+00331-00331-00131+00310-08602-009749850004588+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00018-00018-00010+00010+00045-00045-00015+ 82CBORVX RVX OOPC 20170517 002200000015+00084-00084-00018+00018+00164-00006+01160+010611200000186+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00099+00099+00106-00106-00189+00189+00218- 82CBORVX RVX OOPP 20170517 002200000218-00267+00267+00333-00333-00153+00311-08787-010797060005571+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00013-00013-00007+00007+00034-00034-00010+ 82CBORVX RVX OOPC 20170517 002300000010+00064-00064-00012+00012+00142-00004+00805+010613230000120+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00104+00104+00109-00109-00200+00200+00223- 82CBORVX RVX OOPP 20170517 002300000223-00286+00286+00339-00339-00174+00313-09135-010853480006505+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00009-00009-00005+00005+00024-00024-00007+ 82CBORVX RVX OOPC 20170517 002400000007+00048-00048-00007+00007+00122-00002+00549+010614890000077+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00108+00108+00111-00111-00209+00209+00226- 82CBORVX RVX OOPP 20170517 002400000226-00302+00302+00343-00343-00194+00314-09385-010932290007462+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20170517 002500000004+00035-00035-00005+00005+00104-00001+00368+010616260000049+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00111+00111+00113-00113-00216+00216+00229- 82CBORVX RVX OOPP 20170517 002500000229-00314+00314+00345-00345-00211+00315-09560-011041670008433+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20170517 002600000003+00025-00025-00003+00003+00087-00001+00244+010617410000031+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00113+00113+00114-00114-00221+00221+00230- 82CBORVX RVX OOPP 20170517 002600000230-00323+00323+00347-00347-00227+00315-09680-011191080009414+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170517 002700000002+00018-00018-00002+00002+00072-00001+00159+010618400000019+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00114+00114+00115-00115-00224+00224+00231- 82CBORVX RVX OOPP 20170517 002700000231-00330+00330+00348-00348-00240+00316-09760-011389740010402+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170517 002800000001+00013-00013-00001+00001+00059-00000+00103+010619240000012+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00115+00115+00115-00115-00226+00226+00232- 82CBORVX RVX OOPP 20170517 002800000232-00334+00334+00349-00349-00251+00316-09813-011644110011395+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20170517 002900000001+00009-00009-00001+00001+00048-00000+00066+010619980000007+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00115+00115+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20170517 002900000232-00338+00338+00349-00349-00261+00316-09847-011955190012390+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170517 003000000000+00006-00006-00000+00000+00039-00000+00042+010620630000004+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20170517 003000000233-00340+00340+00350-00350-00268+00316-09870-012317330013387+ 81CBORVX RVX OOPC 20170517 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00002-00002-00000+00000+00022-00000+00013+010621880000001+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170517 003250000233-00343+00343+00350-00350-00281+00316-09899-013371210015882+ 81CBORVX RVX OOPC 20170517 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00001-00001-00000+00000+00012-00000+00004+010622990000000+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170517 003500000233-00345+00345+00350-00350-00288+00316-09911-014496110018380+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00000-00000-00000+00000+00006-00000+00001+010623730000000+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170517 003750000233-00346+00346+00350-00350-00293+00316-09917-015589810020879+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00004-00000+00001+011391960000000+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170517 004000000233-00347+00347+00350-00350-00297+00316-09922-016619490023378+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+012110550000000+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170517 004250000233-00347+00347+00350-00350-00299+00316-09925-017581440025877+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00003-00000+00001+012784690000000+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 004500000233-00348+00348+00350-00350-00301+00316-09928-018480580028376+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+013417340000000+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 004750000233-00348+00348+00350-00350-00303+00316-09931-019323390030875+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+014015920000000+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 005000000233-00348+00348+00350-00350-00304+00316-09933-020116090033374+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+015118250000000+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 005500000233-00349+00349+00350-00350-00306+00316-09936-021571720038372+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+016118350000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 006000000233-00349+00349+00350-00350-00307+00316-09939-022881900043370+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+017031040000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 006500000233-00349+00349+00350-00350-00308+00316-09942-024072220048368+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+017869640000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170517 007000000233-00349+00349+00350-00350-00309+00316-09944-025162100053366+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00079-00079-00071+00071+00159-00159-00139+ 82CBORVX RVX OOPC 20170621 001400000139+00241-00241-00199+00199+00224-00109+08838+005445210003685+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00008+00008+00012-00012-00014+00014+00029- 82CBORVX RVX OOPP 20170621 001400000029-00017+00017+00054-00054-00007+00119-01182-005544400000228+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00072-00072-00063+00063+00147-00147-00121+ 82CBORVX RVX OOPC 20170621 001500000121+00225-00225-00171+00171+00217-00087+07963+005669400002932+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20170621 001500000047-00033+00033+00082-00082-00014+00141-02043-005738110000473+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00064-00064-00054+00054+00132-00132-00102+ 82CBORVX RVX OOPC 20170621 001600000102+00205-00205-00142+00142+00206-00069+06954+005879080002301+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00023+00023+00028-00028-00040+00040+00065- 82CBORVX RVX OOPP 20170621 001600000065-00053+00053+00110-00110-00024+00160-03041-005934610000841+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00055-00055-00045+00045+00116-00116-00085+ 82CBORVX RVX OOPC 20170621 001700000085+00182-00182-00116+00116+00193-00054+05920+006087870001793+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00032+00032+00037-00037-00057+00057+00083- 82CBORVX RVX OOPP 20170621 001700000083-00076+00076+00136-00136-00038+00175-04065-006137900001331+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00047-00047-00038+00038+00100-00100-00070+ 82CBORVX RVX OOPC 20170621 001800000070+00158-00158-00095+00095+00177-00044+04987+006539110001457+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00040+00040+00044-00044-00073+00073+00097- 82CBORVX RVX OOPP 20170621 001800000097-00100+00100+00157-00157-00054+00185-04991-006587750001993+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00040-00040-00032+00032+00085-00085-00058+ 82CBORVX RVX OOPC 20170621 001900000058+00137-00137-00079+00079+00160-00036+04211+006937570001196+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00047+00047+00051-00051-00087+00087+00109- 82CBORVX RVX OOPP 20170621 001900000109-00121+00121+00173-00173-00070+00193-05761-006987120002732+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00035-00035-00027+00027+00074-00074-00050+ 82CBORVX RVX OOPC 20170621 002000000050+00119-00119-00068+00068+00145-00031+03630+007481350001038+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00053+00053+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20170621 002000000117-00138+00138+00184-00184-00086+00197-06339-007532930003572+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00030-00030-00023+00023+00064-00064-00043+ 82CBORVX RVX OOPC 20170621 002100000043+00104-00104-00058+00058+00130-00026+03118+007828670000879+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00057+00057+00059-00059-00108+00108+00124- 82CBORVX RVX OOPP 20170621 002100000124-00153+00153+00194-00194-00100+00202-06848-007883310004412+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00026-00026-00021+00021+00057-00057-00038+ 82CBORVX RVX OOPC 20170621 002200000038+00092-00092-00051+00051+00118-00023+02746+008285410000781+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00061+00061+00062-00062-00115+00115+00130- 82CBORVX RVX OOPP 20170621 002200000130-00165+00165+00201-00201-00112+00205-07218-008343300005312+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20170621 002300000033+00081-00081-00044+00044+00107-00020+02410+008618900000683+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00064+00064+00064-00064-00122+00122+00134- 82CBORVX RVX OOPP 20170621 002300000134-00175+00175+00208-00208-00123+00208-07552-008680760006213+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20170621 002400000029+00073-00073-00039+00039+00097-00018+02145+008970820000610+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00066+00066+00066-00066-00127+00127+00138- 82CBORVX RVX OOPP 20170621 002400000138-00184+00184+00212-00212-00133+00210-07816-009036780007138+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170621 002500000026+00065-00065-00035+00035+00088-00016+01899+009232480000537+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00069+00069+00068-00068-00132+00132+00141- 82CBORVX RVX OOPP 20170621 002500000141-00192+00192+00217-00217-00142+00212-08061-009303330008064+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170621 002600000023+00058-00058-00031+00031+00080-00014+01689+009475540000475+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00071+00071+00070-00070-00136+00136+00144- 82CBORVX RVX OOPP 20170621 002600000144-00199+00199+00221-00221-00149+00214-08270-009551710009000+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170621 002700000020+00052-00052-00027+00027+00073-00012+01499+009675710000418+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00073+00073+00071-00071-00140+00140+00147- 82CBORVX RVX OOPP 20170621 002700000147-00205+00205+00225-00225-00157+00216-08459-009757910009942+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20170621 002800000018+00047-00047-00024+00024+00067-00011+01342+009885440000373+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00074+00074+00072-00072-00143+00143+00149- 82CBORVX RVX OOPP 20170621 002800000149-00210+00210+00228-00228-00163+00217-08614-009973860010895+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170621 002900000016+00042-00042-00021+00021+00061-00010+01191+010034220000327+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00076+00076+00073-00073-00146+00146+00151- 82CBORVX RVX OOPP 20170621 002900000151-00215+00215+00230-00230-00169+00219-08764-010130080011849+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170621 003000000015+00038-00038-00019+00019+00056-00009+01083+010250970000298+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00077+00077+00074-00074-00149+00149+00153- 82CBORVX RVX OOPP 20170621 003000000153-00218+00218+00232-00232-00174+00220-08872-010353410012817+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170621 003250000011+00030-00030-00015+00015+00045-00007+00852+010693620000233+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00079+00079+00076-00076-00154+00154+00156- 82CBORVX RVX OOPP 20170621 003250000156-00226+00226+00237-00237-00184+00221-09102-010815120015249+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170621 003500000008+00022-00022-00010+00010+00035-00005+00596+010694470000154+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170621 003500000159-00235+00235+00241-00241-00194+00224-09354-010852610017667+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 003750000005+00016-00016-00007+00007+00026-00003+00416+010695160000102+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00083+00083+00079-00079-00162+00162+00162- 82CBORVX RVX OOPP 20170621 003750000162-00241+00241+00245-00245-00202+00225-09531-010902690020112+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004000000004+00011-00011-00005+00005+00020-00002+00290+010695730000068+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170621 004000000163-00245+00245+00247-00247-00209+00226-09655-010968810022574+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 004250000003+00008-00008-00003+00003+00015-00001+00203+010696210000046+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004250000164-00248+00248+00248-00248-00213+00227-09740-011054770025048+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 004500000002+00006-00006-00002+00002+00011-00001+00142+010696610000031+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 004500000165-00250+00250+00249-00249-00217+00227-09799-011164160027529+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 004750000001+00004-00004-00002+00002+00009-00001+00099+010696970000021+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170621 004750000166-00252+00252+00250-00250-00219+00228-09840-011299830030016+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 005000000001+00003-00003-00001+00001+00007-00000+00069+010697270000014+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170621 005000000166-00253+00253+00251-00251-00221+00228-09868-011463050032506+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00002-00002-00001+00001+00004-00000+00034+010697790000007+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00087+00087+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170621 005500000167-00254+00254+00251-00251-00224+00228-09902-011867330037491+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00001-00001-00000+00000+00002-00000+00017+010698190000003+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170621 006000000167-00255+00255+00251-00251-00225+00228-09918-012349890042481+ 81CBORVX RVX OOPC 20170621 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00009+010698560000002+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170621 006500000167-00255+00255+00252-00252-00226+00228-09927-012871200047472+ 81CBORVX RVX OOPC 20170621 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00004+010698740000001+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170621 007000000167-00255+00255+00252-00252-00226+00228-09932-013398600052464+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00083-00083-00072+00072+00164-00164-00144+ 82CBORVX RVX OOPC 20170719 001400000144+00246-00246-00211+00211+00225-00134+09089+004830620004625+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170719 001400000021-00013+00013+00038-00038-00005+00095-00852-004739750000173+ 81CBORVX RVX OOPC 20170719 001500000004-00004-00078-00078-00067+00067+00156-00156-00132+ 82CBORVX RVX OOPC 20170719 001500000132+00236-00236-00191+00191+00221-00111+08524+004732330003775+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00011+00011+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20170719 001500000033-00023+00023+00059-00059-00009+00118-01426-004668750000321+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00071-00071-00059+00059+00143-00143-00116+ 82CBORVX RVX OOPC 20170719 001600000116+00218-00218-00166+00166+00212-00091+07645+005049130003105+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00018+00018+00021-00021-00031+00031+00050- 82CBORVX RVX OOPP 20170719 001600000050-00041+00041+00085-00085-00019+00137-02315-005001800000649+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00064-00064-00052+00052+00129-00129-00100+ 82CBORVX RVX OOPC 20170719 001700000100+00199-00199-00141+00141+00201-00074+06761+005179340002505+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00026+00026+00029-00029-00045+00045+00065- 82CBORVX RVX OOPP 20170719 001700000065-00060+00060+00109-00109-00029+00154-03208-005138880001046+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00056-00056-00045+00045+00114-00114-00086+ 82CBORVX RVX OOPC 20170719 001800000086+00178-00178-00120+00120+00187-00062+05875+005603800002107+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00034+00034+00036-00036-00060+00060+00080- 82CBORVX RVX OOPP 20170719 001800000080-00082+00082+00131-00131-00044+00166-04101-005566430001645+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00049-00049-00039+00039+00101-00101-00074+ 82CBORVX RVX OOPC 20170719 001900000074+00158-00158-00104+00104+00172-00054+05128+006062690001819+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00040+00040+00042-00042-00074+00074+00091- 82CBORVX RVX OOPP 20170719 001900000091-00102+00102+00147-00147-00059+00175-04853-006026160002355+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00043-00043-00034+00034+00090-00090-00065+ 82CBORVX RVX OOPC 20170719 002000000065+00141-00141-00091+00091+00157-00047+04531+006549250001615+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00046+00046+00046-00046-00085+00085+00100- 82CBORVX RVX OOPP 20170719 002000000100-00119+00119+00160-00160-00074+00181-05454-006512410003149+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00039-00039-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20170719 002100000058+00126-00126-00081+00081+00144-00042+04039+006969340001445+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00051+00051+00050-00050-00094+00094+00108- 82CBORVX RVX OOPP 20170719 002100000108-00133+00133+00170-00170-00087+00186-05948-006931580003976+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00035-00035-00027+00027+00073-00073-00052+ 82CBORVX RVX OOPC 20170719 002200000052+00114-00114-00073+00073+00133-00038+03634+007360720001307+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00055+00055+00053-00053-00102+00102+00114- 82CBORVX RVX OOPP 20170719 002200000114-00145+00145+00178-00178-00098+00190-06355-007321670004836+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20170719 002300000047+00104-00104-00065+00065+00122-00034+03273+007664290001174+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00058+00058+00056-00056-00109+00109+00119- 82CBORVX RVX OOPP 20170719 002300000119-00156+00156+00186-00186-00109+00194-06717-007623590005701+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20170719 002400000042+00094-00094-00059+00059+00113-00031+02958+007928670001057+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00061+00061+00058-00058-00115+00115+00124- 82CBORVX RVX OOPP 20170719 002400000124-00165+00165+00192-00192-00118+00198-07034-007886050006581+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00026-00026-00020+00020+00055-00055-00039+ 82CBORVX RVX OOPC 20170719 002500000039+00087-00087-00054+00054+00105-00028+02711+008238920000975+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00063+00063+00060-00060-00120+00120+00127- 82CBORVX RVX OOPP 20170719 002500000127-00173+00173+00197-00197-00126+00200-07281-008194370007496+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20170719 002600000035+00080-00080-00049+00049+00097-00026+02482+008487990000892+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00066+00066+00062-00062-00125+00125+00131- 82CBORVX RVX OOPP 20170719 002600000131-00180+00180+00202-00202-00134+00203-07512-008441250008411+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170719 002700000032+00073-00073-00045+00045+00090-00023+02266+008680470000810+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00068+00068+00064-00064-00129+00129+00134- 82CBORVX RVX OOPP 20170719 002700000134-00187+00187+00206-00206-00141+00205-07729-008631210009327+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170719 002800000029+00067-00067-00041+00041+00083-00021+02062+008831020000730+ 81CBORVX RVX OOPP 20170719 002800000003+00003+00070+00070+00065-00065-00133+00133+00137- 82CBORVX RVX OOPP 20170719 002800000137-00193+00193+00211-00211-00148+00207-07934-008778880010245+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170719 002900000027+00062-00062-00037+00037+00078-00020+01907+009038060000675+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00071+00071+00066-00066-00136+00136+00139- 82CBORVX RVX OOPP 20170719 002900000139-00198+00198+00214-00214-00153+00209-08090-008983250011187+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170719 003000000025+00057-00057-00034+00034+00073-00018+01758+009206080000621+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00072+00072+00068-00068-00139+00139+00141- 82CBORVX RVX OOPP 20170719 003000000141-00203+00203+00217-00217-00159+00211-08239-009148280012130+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00014-00014-00010+00010+00029-00029-00020+ 82CBORVX RVX OOPC 20170719 003250000020+00046-00046-00027+00027+00061-00014+01406+009460540000484+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00076+00076+00070-00070-00146+00146+00146- 82CBORVX RVX OOPP 20170719 003250000146-00214+00214+00224-00224-00171+00214-08593-009393130014488+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170719 003500000016+00037-00037-00021+00021+00050-00011+01116+009626790000373+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00079+00079+00073-00073-00152+00152+00150- 82CBORVX RVX OOPP 20170719 003500000150-00223+00223+00230-00230-00181+00218-08885-009547000016871+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170719 003750000013+00031-00031-00017+00017+00042-00009+00920+009866500000303+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00081+00081+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170719 003750000153-00229+00229+00234-00234-00189+00220-09083-009773900019295+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 004000000010+00025-00025-00014+00014+00035-00007+00730+009951130000233+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00075-00075-00160+00160+00156- 82CBORVX RVX OOPP 20170719 004000000156-00235+00235+00238-00238-00197+00222-09275-009839880021719+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 004250000009+00023-00023-00013+00013+00032-00006+00673+010403460000221+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170719 004250000157-00237+00237+00238-00238-00200+00222-09331-010284260024200+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004500000007+00018-00018-00010+00010+00026-00005+00531+010403090000168+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170719 004500000159-00242+00242+00241-00241-00205+00224-09475-010257980026642+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170719 004750000006+00015-00015-00008+00008+00022-00004+00420+010402770000129+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00086+00086+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170719 004750000160-00246+00246+00244-00244-00210+00225-09588-010225180029096+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 005000000004+00012-00012-00006+00006+00018-00003+00333+010402490000099+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00086+00086+00078-00078-00168+00168+00162- 82CBORVX RVX OOPP 20170719 005000000162-00249+00249+00245-00245-00214+00226-09677-010184010031561+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 005500000003+00008-00008-00004+00004+00012-00002+00210+010402020000059+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170719 005500000163-00253+00253+00248-00248-00220+00227-09804-010065470036509+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 006000000002+00005-00005-00002+00002+00008-00001+00134+010401640000036+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00088+00088+00080-00080-00172+00172+00164- 82CBORVX RVX OOPP 20170719 006000000164-00256+00256+00249-00249-00224+00228-09884-009864450041474+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00003-00003-00001+00001+00006-00001+00086+010401330000022+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170719 006500000165-00258+00258+00250-00250-00227+00228-09936-009471880046448+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 007000000001+00002-00002-00001+00001+00004-00000+00056+010401060000014+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00089+00089+00081-00081-00174+00174+00166- 82CBORVX RVX OOPP 20170719 007000000166-00259+00259+00251-00251-00230+00228-09974-007663810051427+ 81CBOBVZ VIX OOPC 20170517 001000000049+00042+00035+00020+00066+00071+00024+00009+00081+ 82CBOBVZ VIX OOPC 20170517 001000000088+00016+00004+00091+00094+00001-00028+02258+008933220000950+ 81CBOBVZ VIX OOPP 20170517 001000000050-00042-00035-00020-00066-00071-00025-00010-00081- 82CBOBVZ VIX OOPP 20170517 001000000088-00017-00004-00091-00094-00001+00029-02258-008933220000045+ 81CBOBVZ VIX OOPC 20170517 001100000020+00020+00007+00009-00035+00044+00005-00024-00047+ 82CBOBVZ VIX OOPC 20170517 001100000053+00014-00031-00054+00057+00012-00017+03100+008933220000575+ 81CBOBVZ VIX OOPP 20170517 001100000042-00057-00040-00042+00044-00057-00039-00042+00047- 82CBOBVZ VIX OOPP 20170517 001100000057-00037-00042+00050-00057-00012+00017-03100-008933220000425+ 81CBOBVZ VIX OOPC 20170517 001200000000-00000-00018-00018-00015+00015+00033-00034-00024+ 82CBOBVZ VIX OOPC 20170517 001200000024+00045-00045-00028+00028+00020-00009+00761+008933220000290+ 81CBOBVZ VIX OOPP 20170517 001200000000-00000-00017+00018+00015-00016-00033+00033+00024- 82CBOBVZ VIX OOPP 20170517 001200000025-00044+00045+00028-00028-00020+00009-00761-008933220000705+ 81CBOBVZ VIX OOPC 20170517 001300000006-00006-00022-00022-00006+00006+00038-00038-00013+ 82CBOBVZ VIX OOPC 20170517 001300000013+00051-00051-00015+00015+00024-00005+00572+008933220000160+ 81CBOBVZ VIX OOPP 20170517 001300000007+00007+00023+00023+00005-00005-00039+00039+00011- 82CBOBVZ VIX OOPP 20170517 001300000012-00052+00052+00014-00014-00024+00004-00572-008933220000850+ 81CBOBVZ VIX OOPC 20170517 001400000008-00007-00021-00021-00002+00002+00036-00036-00007+ 82CBOBVZ VIX OOPC 20170517 001400000007+00050-00050-00009+00009+00025-00003+00431+008933220000090+ 81CBOBVZ VIX OOPP 20170517 001400000008+00007+00021+00021+00002-00002-00036+00036+00006- 82CBOBVZ VIX OOPP 20170517 001400000007-00050+00050+00009-00009-00025+00003-00431-008933220000910+ 81CBOBVZ VIX OOPC 20170517 001500000005-00005-00016-00016-00002+00002+00030-00030-00006+ 82CBOBVZ VIX OOPC 20170517 001500000006+00044-00044-00007+00007+00025-00002+00309+008933220000075+ 81CBOBVZ VIX OOPP 20170517 001500000008+00007+00019+00019+00001+00000+00033+00033+00003- 82CBOBVZ VIX OOPP 20170517 001500000003-00046+00047+00005-00005-00026+00001-00309-008933220000950+ 81CBOBVZ VIX OOPC 20170517 001600000002-00002-00011-00011-00003+00003+00024-00024-00006+ 82CBOBVZ VIX OOPC 20170517 001600000006+00037-00037-00007+00007+00024-00002+00213+008933220000072+ 81CBOBVZ VIX OOPP 20170517 001600000005+00005+00014+00014+00001-00001-00026+00026+00004- 82CBOBVZ VIX OOPP 20170517 001600000004-00039+00039+00005-00005-00025+00001-00213-008933220000950+ 81CBOBVZ VIX OOPC 20170517 001700000001-00001-00009-00009-00003+00003+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170517 001700000005+00031-00031-00006+00006+00024-00002+00142+008933220000060+ 81CBOBVZ VIX OOPP 20170517 001700000002+00002+00010+00010+00002-00002-00020+00020+00004- 82CBOBVZ VIX OOPP 20170517 001700000004-00032+00032+00005-00005-00024+00001-00142-008933220000950+ 81CBOBVZ VIX OOPC 20170517 001800000001-00001-00007-00006-00003+00003+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00026-00026-00005+00005+00023-00002+00093+008933220000051+ 81CBOBVZ VIX OOPP 20170517 001800000001+00001+00007+00007+00002-00002-00016+00016+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00027+00027+00004-00004-00023+00001-00093-008933220000955+ 81CBOBVZ VIX OOPC 20170517 001900000000-00000-00005-00005-00002+00002+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170517 001900000004+00022-00022-00004+00004+00022-00001+00060+008933220000043+ 81CBOBVZ VIX OOPP 20170517 001900000001+00001+00005+00005+00002-00002-00013+00012+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00022+00022+00004-00004-00023+00001-00060-008933220000960+ 81CBOBVZ VIX OOPC 20170517 002000000000-00000+00004-00004-00002+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00018-00018-00004+00004+00022-00001+00038+008933220000036+ 81CBOBVZ VIX OOPP 20170517 002000000000-00000-00003+00003+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00018+00018+00004-00004-00021+00001-00038-008933220000960+ 81CBOBVZ VIX OOPC 20170517 002100000000+00000+00003-00003-00002+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170517 002100000003+00015-00015-00003+00003+00020-00001+00023+008933220000030+ 81CBOBVZ VIX OOPP 20170517 002100000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00014+00014+00004-00004-00020+00001-00023-008933220000960+ 81CBOBVZ VIX OOPC 20170517 002200000000+00000+00002-00002-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00013-00012-00003+00003+00019-00001+00014+008933220000026+ 81CBOBVZ VIX OOPP 20170517 002200000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00011+00011+00004-00004-00019+00001-00014-008933220000960+ 81CBOBVZ VIX OOPC 20170517 002300000000+00000+00002-00002-00001+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00010-00010-00002+00002+00018-00001+00009+008933220000022+ 81CBOBVZ VIX OOPP 20170517 002300000002-00002-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00009+00009+00003-00003-00018+00001-00009-008933220000965+ 81CBOBVZ VIX OOPC 20170517 002400000000+00000+00002-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00009-00009-00002+00002+00017-00001+00005+008933220000018+ 81CBOBVZ VIX OOPP 20170517 002400000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00007+00007+00003-00003-00016+00001-00005-008933220000965+ 81CBOBVZ VIX OOPC 20170517 002500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00007-00007-00002+00002+00016-00000+00003+008933220000016+ 81CBOBVZ VIX OOPP 20170517 002500000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00005+00005+00003-00003-00015+00001-00003-008933220000965+ 81CBOBVZ VIX OOPC 20170517 002600000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00006-00006-00001+00001+00014-00000+00002+008933220000013+ 81CBOBVZ VIX OOPP 20170517 002600000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00004+00004+00003-00003-00014+00001-00002-008933220000965+ 81CBOBVZ VIX OOPC 20170517 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00005-00005-00001+00001+00013-00000+00001+008933220000011+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00003+00003+00003-00003-00012+00001-00001-008933220000965+ 81CBOBVZ VIX OOPC 20170517 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00004-00004-00001+00001+00012-00000+00000+008933220000010+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00002+00002+00003-00003-00011+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 002900000000+00000+00001-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00004-00004-00001+00001+00011-00000+00000+008933220000008+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00001+00001+00003-00003-00010+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 003000000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00003-00003-00001+00001+00010-00000+00000+008933220000007+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00001+00000+00003-00003-00009+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00002-00002-00000+00000+00007-00000+00000+008933220000005+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00001-00001-00003-00003-00007+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00002-00002-00000+00000+00006-00000+00000+008933220000003+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00002-00002-00003-00003-00005+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00001-00001-00000+00000+00004-00000+00000+008933220000002+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00002-00002-00003-00003-00003+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00001-00001-00000+00000+00003-00000+00000+008933220000002+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00002-00002-00003-00003-00002+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00003-00000+00000+008933220000001+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00002+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000-00000-00000+00000+00002-00000+00000+008933220000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00001+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00000+008933220000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000-00000-00000+00000+00001-00000+00000+008933220000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00000+00001-00000+008933220000965+ 81CBOBVZ VIX OOPC 20170621 001000000061+00044+00057+00032+00066+00061+00053+00024+00071+ 82CBOBVZ VIX OOPC 20170621 001000000075+00050+00018+00076+00083+00005+00028+01426+008411030000950+ 81CBOBVZ VIX OOPP 20170621 001000000059-00044-00054-00032-00063-00059-00050-00024-00068- 82CBOBVZ VIX OOPP 20170621 001000000071-00046-00018-00074-00080-00004-00028-01426-008411030000070+ 81CBOBVZ VIX OOPC 20170621 001100000058+00061+00058+00038-00059+00061+00058+00038-00059+ 82CBOBVZ VIX OOPC 20170621 001100000061+00058+00038-00059+00061+00004-00018+02103+008411030000615+ 81CBOBVZ VIX OOPP 20170621 001100000059-00062-00059-00037+00059-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20170621 001100000062-00059-00037+00060-00062-00004+00019-02103-008411030000375+ 81CBOBVZ VIX OOPC 20170621 001200000038+00040+00037+00040+00038+00040+00037+00059-00038+ 82CBOBVZ VIX OOPC 20170621 001200000040+00037+00059-00038+00040+00009-00012+00659+008411030000405+ 81CBOBVZ VIX OOPP 20170621 001200000037-00040-00037-00040-00038-00040-00037-00059+00038- 82CBOBVZ VIX OOPP 20170621 001200000040-00037-00059+00038-00040-00009+00012-00659-008411030000595+ 81CBOBVZ VIX OOPC 20170621 001300000024+00027+00024+00027+00024+00027+00024+00073-00025+ 82CBOBVZ VIX OOPC 20170621 001300000027+00024+00073-00025+00027+00012-00008+00573+008411030000270+ 81CBOBVZ VIX OOPP 20170621 001300000024-00026-00023-00026-00024-00026-00023-00073+00024- 82CBOBVZ VIX OOPP 20170621 001300000026-00023-00073+00024-00026-00012+00008-00573-008411030000735+ 81CBOBVZ VIX OOPC 20170621 001400000003-00003-00008-00008-00002+00002+00013-00014-00007+ 82CBOBVZ VIX OOPC 20170621 001400000007+00019-00019-00011+00011+00013-00006+00492+008411030000190+ 81CBOBVZ VIX OOPP 20170621 001400000003+00003+00008+00008+00002-00002-00014+00014+00007- 82CBOBVZ VIX OOPP 20170621 001400000007-00019+00019+00011-00011-00013+00006-00492-008411030000810+ 81CBOBVZ VIX OOPC 20170621 001500000003-00003-00008-00008-00002+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170621 001500000006+00018-00018-00009+00009+00013-00005+00413+008411030000160+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00010+00010+00001+00000+00015+00015+00004- 82CBOBVZ VIX OOPP 20170621 001500000004-00020+00020+00007-00007-00013+00004-00413-008411030000860+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00010-00010-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170621 001600000002+00019-00019-00005+00005+00013-00003+00341+008411030000110+ 81CBOBVZ VIX OOPP 20170621 001600000006+00005+00010+00010+00001+00001+00015+00014+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00019+00019+00005-00005-00013+00003-00341-008411030000890+ 81CBOBVZ VIX OOPC 20170621 001700000005-00005-00009-00009-00002-00002-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170621 001700000002+00018-00018-00004+00004+00013-00003+00278+008411030000090+ 81CBOBVZ VIX OOPP 20170621 001700000005+00005+00009+00009+00002+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170621 001700000001-00018+00018+00004-00004-00013+00003-00278-008411030000910+ 81CBOBVZ VIX OOPC 20170621 001800000005-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 001800000002+00016-00016-00004+00004+00012-00002+00224+008411030000080+ 81CBOBVZ VIX OOPP 20170621 001800000006+00005+00009+00009+00002+00002+00013+00013+00000- 82CBOBVZ VIX OOPP 20170621 001800000001-00017+00017+00003-00003-00012+00002-00224-008411030000930+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 001900000001+00015-00015-00003+00003+00011-00002+00179+008411030000067+ 81CBOBVZ VIX OOPP 20170621 001900000006+00006+00009+00009+00003+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00017+00017+00001-00001-00012+00001-00179-008411030000950+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00014-00013-00003+00003+00011-00002+00142+008411030000057+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170621 002000000000-00014+00014+00002-00002-00011+00001-00142-008411030000950+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00012-00012-00002+00002+00010-00001+00113+008411030000049+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170621 002100000001-00012+00012+00002-00002-00010+00001-00113-008411030000950+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00006-00006-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002200000001+00011-00011-00002+00002+00009-00001+00089+008411030000042+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00011+00003-00003-00009+00001-00089-008411030000950+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002300000000+00011-00010-00002+00002+00009-00001+00070+008411030000035+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00009+00009+00003-00003-00008+00001-00070-008411030000950+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002400000000+00010-00010-00001+00001+00008-00001+00055+008411030000030+ 81CBOBVZ VIX OOPP 20170621 002400000002+00002+00004+00004+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170621 002400000002-00008+00008+00003-00003-00008+00001-00055-008411030000955+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170621 002500000000+00009-00009-00001+00001+00008-00001+00043+008411030000026+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00007+00007+00003-00003-00007+00001-00043-008411030000955+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002600000000+00008-00008-00001+00001+00007-00001+00033+008411030000022+ 81CBOBVZ VIX OOPP 20170621 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00006+00006+00003-00003-00007+00001-00033-008411030000955+ 81CBOBVZ VIX OOPC 20170621 002700000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002700000000-00008-00008-00001+00001+00007-00001+00026+008411030000019+ 81CBOBVZ VIX OOPP 20170621 002700000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00005+00005+00003-00003-00006+00001-00026-008411030000955+ 81CBOBVZ VIX OOPC 20170621 002800000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 002800000000-00007-00007-00001+00001+00006-00000+00020+008411030000017+ 81CBOBVZ VIX OOPP 20170621 002800000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00005+00005+00003-00003-00006+00001-00020-008411030000960+ 81CBOBVZ VIX OOPC 20170621 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 002900000000-00007-00006-00000+00001+00006-00000+00016+008411030000014+ 81CBOBVZ VIX OOPP 20170621 002900000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00004+00004+00003-00003-00005+00001-00016-008411030000960+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20170621 003000000000-00006-00006-00000+00000+00006-00000+00012+008411030000012+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00003+00003+00003-00003-00005+00001-00012-008411030000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00005-00005-00000+00000+00005-00000+00007+008411030000009+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00004+00001-00007-008411030000960+ 81CBOBVZ VIX OOPC 20170621 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00004-00004-00000+00000+00004-00000+00003+008411030000006+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00003+00001-00003-008411030000960+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00004-00003-00000+00000+00003-00000+00002+008411030000004+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00003+00001-00002-008411030000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000+00000+00003-00000+00001+008411030000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000-00000-00003-00003-00002+00001-00001-008411030000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00002-00000-00000+00002-00000+00000+008411030000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00001-00001-00003-00003-00002+00001-00000+008411030000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000-00000-00002-00000+00000+008411030000002+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+008411030000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000-00000-00002-00000+00000+008411030000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00000+008411030000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000-00000-00002-00000+00000+008411030000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+008411030000965+ 81CBOBVZ VIX OOPC 20170719 001000000068+00048+00066+00038+00071+00059+00063+00029+00074+ 82CBOBVZ VIX OOPC 20170719 001000000070+00061+00022+00078+00081+00008+00028+00904+008971510000950+ 81CBOBVZ VIX OOPP 20170719 001000000067-00048-00064-00038-00070-00058-00061-00030-00073- 82CBOBVZ VIX OOPP 20170719 001000000069-00058-00023-00076-00079-00008-00028-00904-008971510000060+ 81CBOBVZ VIX OOPC 20170719 001100000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20170719 001100000076+00075+00024-00075+00076+00004+00023+00868+008971510000760+ 81CBOBVZ VIX OOPP 20170719 001100000075-00076-00075-00024+00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20170719 001100000076-00075-00024+00075-00076-00004-00023-00868-008971510000240+ 81CBOBVZ VIX OOPC 20170719 001200000050+00050+00049+00050+00050+00050+00049+00049-00050+ 82CBOBVZ VIX OOPC 20170719 001200000050+00049+00049-00050+00050+00003-00015+00798+008971510000505+ 81CBOBVZ VIX OOPP 20170719 001200000049-00050-00049-00050-00049-00050-00049-00049+00049- 82CBOBVZ VIX OOPP 20170719 001200000050-00049-00049+00050-00050-00003+00015-00798-008971510000495+ 81CBOBVZ VIX OOPC 20170719 001300000037+00037+00037+00037+00037+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00037+00037+00005-00011+00711+008971510000375+ 81CBOBVZ VIX OOPP 20170719 001300000035-00036-00035-00036-00035-00036-00035-00063+00035- 82CBOBVZ VIX OOPP 20170719 001300000036-00035-00063+00036-00036-00006+00011-00711-008971510000635+ 81CBOBVZ VIX OOPC 20170719 001400000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170719 001400000027+00026+00073-00026+00027+00008-00008+00618+008971510000270+ 81CBOBVZ VIX OOPP 20170719 001400000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20170719 001400000026-00025-00073+00026-00026-00008+00008-00618-008971510000735+ 81CBOBVZ VIX OOPC 20170719 001500000000-00000-00004-00004-00003+00004+00007-00008-00007+ 82CBOBVZ VIX OOPC 20170719 001500000007+00011-00011-00010+00011+00009-00006+00527+008971510000200+ 81CBOBVZ VIX OOPP 20170719 001500000000+00000+00004+00004+00003-00003-00008+00008+00007- 82CBOBVZ VIX OOPP 20170719 001500000007-00011+00011+00010-00010-00009+00006-00527-008971510000800+ 81CBOBVZ VIX OOPC 20170719 001600000002-00002-00006-00006-00001+00001+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170719 001600000005+00012-00013-00008+00008+00009-00005+00442+008971510000160+ 81CBOBVZ VIX OOPP 20170719 001600000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170719 001600000004-00013+00013+00007-00008-00009+00005-00442-008971510000840+ 81CBOBVZ VIX OOPC 20170719 001700000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170719 001700000006+00010-00010-00009+00009+00008-00005+00367+008971510000160+ 81CBOBVZ VIX OOPP 20170719 001700000003+00003+00006+00006+00000-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170719 001700000004-00012+00012+00006-00007-00009+00004-00367-008971510000860+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00012-00012-00006+00006+00009-00004+00302+008971510000120+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00006+00006+00000+00000+00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00012+00012+00005-00005-00009+00004-00302-008971510000880+ 81CBOBVZ VIX OOPC 20170719 001900000004-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00012-00012-00004+00004+00009-00003+00247+008971510000100+ 81CBOBVZ VIX OOPP 20170719 001900000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00012+00012+00004-00004-00009+00003-00247-008971510000900+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 002000000002+00011-00011-00004+00004+00008-00003+00201+008971510000090+ 81CBOBVZ VIX OOPP 20170719 002000000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002000000002-00012+00012+00004-00004-00008+00003-00201-008971510000910+ 81CBOBVZ VIX OOPC 20170719 002100000006-00006-00008-00008-00004-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170719 002100000001-00014-00014-00001+00001+00009-00002+00162+008971510000053+ 81CBOBVZ VIX OOPP 20170719 002100000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00011+00011+00003-00003-00008+00002-00162-008971510000920+ 81CBOBVZ VIX OOPC 20170719 002200000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002200000001-00013-00013-00000+00000+00008-00001+00131+008971510000044+ 81CBOBVZ VIX OOPP 20170719 002200000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002200000001+00013+00013+00001-00001-00008+00001-00131-008971510000950+ 81CBOBVZ VIX OOPC 20170719 002300000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002300000002-00013-00013-00000-00000+00008-00001+00105+008971510000036+ 81CBOBVZ VIX OOPP 20170719 002300000005+00005+00007+00007+00002+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170719 002300000000+00012+00011+00001-00001-00008+00001-00105-008971510000950+ 81CBOBVZ VIX OOPC 20170719 002400000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002400000002-00012-00012-00000-00000-00008-00001+00085+008971510000030+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000-00010+00010+00002-00002-00007+00001-00085-008971510000950+ 81CBOBVZ VIX OOPC 20170719 002500000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002500000002-00012-00012-00000-00000-00007-00001+00068+008971510000025+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00009+00009+00002-00002-00007+00001-00068-008971510000950+ 81CBOBVZ VIX OOPC 20170719 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002600000002-00011-00011-00001-00001-00007-00001+00054+008971510000020+ 81CBOBVZ VIX OOPP 20170719 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00008+00008+00002-00002-00006+00001-00054-008971510000950+ 81CBOBVZ VIX OOPC 20170719 002700000005-00005-00007-00007-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20170719 002700000002-00010-00010-00001-00001-00007-00001+00044+008971510000017+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00007+00007+00002-00002-00006+00001-00044-008971510000950+ 81CBOBVZ VIX OOPC 20170719 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002800000002-00010-00010-00001-00001-00006-00000+00035+008971510000014+ 81CBOBVZ VIX OOPP 20170719 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000002-00007+00007+00003-00003-00005+00001-00035-008971510000950+ 81CBOBVZ VIX OOPC 20170719 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00009-00009-00001-00001-00006-00000+00028+008971510000012+ 81CBOBVZ VIX OOPP 20170719 002900000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00006+00006+00003-00003-00005+00001-00028-008971510000950+ 81CBOBVZ VIX OOPC 20170719 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00009-00009-00001-00001-00006-00000+00022+008971510000010+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003000000002-00006+00006+00002-00003-00005+00001-00022-008971510000955+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170719 003250000002-00008-00008-00001-00001-00005-00000+00013+008971510000006+ 81CBOBVZ VIX OOPP 20170719 003250000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00004+00004+00003-00003-00004+00001-00013-008971510000955+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00007-00007-00001-00001-00005-00000+00007+008971510000004+ 81CBOBVZ VIX OOPP 20170719 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00003+00003+00003-00003-00004+00001-00007-008971510000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00001-00001-00004-00000+00004+008971510000003+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00002+00002+00003-00003-00003+00001-00004-008971510000960+ 81CBOBVZ VIX OOPC 20170719 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00001-00001-00004-00000+00002+008971510000002+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00002+00001+00003-00003-00003+00001-00002-008971510000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00004-00001-00000-00003-00000+00001+008971510000001+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00001-008971510000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00000-00000-00003-00000+00001+008971510000001+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00003-00003-00002+00001-00001-008971510000965+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00003-00003-00000-00000-00003-00000+00000+008971510000001+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00000+00000+00003-00003-00002+00001-00000+008971510000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00000+008971510000000+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000-00000-00003-00003-00001+00001-00000+008971510000965+ 81CBOVIX VIX OOPC 20170503 001000000014+00014+00186-00186-00074+00074+00386-00386-00074+ 82CBOVIX VIX OOPC 20170503 001000000074+00586-00586-00074+00074+00536-00022+09999+002677010000745+ 81CBOVIX VIX OOPP 20170503 001000000013-00010-00001+00001+00141-00140-00001+00001+00339- 82CBOVIX VIX OOPP 20170503 001000000339-00001+00001+00539-00539-00000+00299-00199-015904630000007+ 81CBOVIX VIX OOPC 20170503 001050000018+00021+00178-00178-00032+00032+00378-00378-00032+ 82CBOVIX VIX OOPC 20170503 001050000032+00578-00578-00032+00032+00533-00010+09999+002677010000319+ 81CBOVIX VIX OOPP 20170503 001050000034-00031-00005+00006+00183-00183-00008+00008+00382- 82CBOVIX VIX OOPP 20170503 001050000382-00008+00008+00582-00582-00002+00312-01232-020540870000081+ 81CBOVIX VIX OOPC 20170503 001100000009+00009+00151-00151-00009+00009+00351-00351-00009+ 82CBOVIX VIX OOPC 20170503 001100000009+00551-00551-00009+00009+00525-00003+09999+002677010000094+ 81CBOVIX VIX OOPP 20170503 001100000053-00050-00016+00019+00208-00207-00033+00034+00404- 82CBOVIX VIX OOPP 20170503 001100000404-00035+00035+00604-00604-00011+00319-02907-029076000000356+ 81CBOVIX VIX OOPC 20170503 001150000005+00005+00105-00105-00005+00005+00305-00305-00005+ 82CBOVIX VIX OOPC 20170503 001150000005+00505-00505-00005+00005+00511-00002+09770+002677010000053+ 81CBOVIX VIX OOPP 20170503 001150000064-00061-00025+00029+00217-00216-00064+00066+00409- 82CBOVIX VIX OOPP 20170503 001150000409-00077+00077+00608-00608-00024+00320-04059-039874700000815+ 81CBOVIX VIX OOPC 20170503 001200000001+00001+00059-00059-00001+00001+00259-00259-00001+ 82CBOVIX VIX OOPC 20170503 001200000001+00459-00459-00001+00001+00498-00000+01488+002677010000013+ 81CBOVIX VIX OOPP 20170503 001200000070-00067-00031+00035+00224-00223-00085+00088+00413- 82CBOVIX VIX OOPP 20170503 001200000413-00110+00112+00612-00612-00038+00321-04735-047788770001275+ 81CBOVIX VIX OOPC 20170503 001250000000+00000+00021-00017-00000+00000+00210-00210-00000+ 82CBOVIX VIX OOPC 20170503 001250000000+00410-00410-00000+00000+00483-00000+00200+005135130000002+ 81CBOVIX VIX OOPP 20170503 001250000074-00071-00035+00039+00228-00227-00102+00105+00415- 82CBOVIX VIX OOPP 20170503 001250000415-00139+00142+00614-00614-00053+00322-05185-055393160001765+ 81CBOVIX VIX OOPC 20170503 001300000000+00000+00006-00003-00000+00000+00160-00160-00000+ 82CBOVIX VIX OOPC 20170503 001300000000+00360-00360-00000+00000+00468-00000+00027+006487770000000+ 81CBOVIX VIX OOPP 20170503 001300000077-00074-00038+00042+00231-00230-00114+00118+00416- 82CBOVIX VIX OOPP 20170503 001300000416-00162+00166+00614-00614-00067+00322-05505-062340980002263+ 81CBOVIX VIX OOPC 20170503 001350000000+00000+00002-00001-00000+00000+00111-00110-00000+ 82CBOVIX VIX OOPC 20170503 001350000000+00310-00310-00000+00000+00453-00000+00007+007928650000000+ 81CBOVIX VIX OOPP 20170503 001350000079-00076-00040+00044+00234-00232-00124+00128+00417- 82CBOVIX VIX OOPP 20170503 001350000416-00181+00185+00614-00614-00081+00322-05749-068640870002763+ 81CBOVIX VIX OOPC 20170503 001400000000+00000+00001-00000-00000+00000+00070-00067-00000+ 82CBOVIX VIX OOPC 20170503 001400000000+00260-00260-00000+00000+00438-00000+00006+009905880000000+ 81CBOVIX VIX OOPP 20170503 001400000081-00078-00042+00046+00236-00234-00132+00136+00418- 82CBOVIX VIX OOPP 20170503 001400000417-00196+00200+00614-00614-00095+00322-05943-074397330003262+ 81CBOVIX VIX OOPC 20170503 001450000000+00000+00001-00000-00000+00000+00043-00039-00000+ 82CBOVIX VIX OOPC 20170503 001450000000+00211-00210-00000+00000+00423-00000+00005+011781630000000+ 81CBOVIX VIX OOPP 20170503 001450000082-00079-00043+00047+00238-00236-00139+00143+00419- 82CBOVIX VIX OOPP 20170503 001450000418-00209+00213+00614-00614-00107+00322-06103-079707150003762+ 81CBOVIX VIX OOPC 20170503 001500000000+00000+00000-00000-00000+00000+00027-00023-00000+ 82CBOVIX VIX OOPC 20170503 001500000000+00165-00163-00000+00000+00408-00000+00004+013569950000000+ 81CBOVIX VIX OOPP 20170503 001500000083-00080-00044+00048+00239-00238-00144+00149+00419- 82CBOVIX VIX OOPP 20170503 001500000419-00220+00225+00614-00614-00119+00322-06237-084643760004262+ 81CBOVIX VIX OOPC 20170503 001600000000+00000+00000-00000-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20170503 001600000000+00095-00090-00000+00000+00378-00000+00003+016922880000000+ 81CBOVIX VIX OOPP 20170503 001600000085-00082-00046+00050+00242-00240-00153+00157+00421- 82CBOVIX VIX OOPP 20170503 001600000420-00237+00242+00614-00614-00140+00322-06451-093605030005262+ 81CBOVIX VIX OOPC 20170503 001700000000+00000+00000-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170503 001700000000+00055-00049-00000+00000+00348-00000+00003+020019480000000+ 81CBOVIX VIX OOPP 20170503 001700000073-00070-00068+00071+00236-00235-00184+00188+00419- 82CBOVIX VIX OOPP 20170503 001700000419-00278+00283+00614-00614-00164+00322-06900-093605030006262+ 81CBOVIX VIX OOPC 20170503 001800000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170503 001800000000+00033-00029-00000+00000+00318-00000+00002+022899770000000+ 81CBOVIX VIX OOPP 20170503 001800000062-00060-00086+00089+00232-00230-00211+00215+00418- 82CBOVIX VIX OOPP 20170503 001800000417-00314+00320+00614-00614-00188+00322-07299-093605030007262+ 81CBOVIX VIX OOPC 20170503 001900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170503 001900000000+00021-00018-00000+00000+00288-00000+00002+025596330000000+ 81CBOVIX VIX OOPP 20170503 001900000054-00052-00101+00104+00228-00227-00234+00239+00417- 82CBOVIX VIX OOPP 20170503 001900000417-00346+00352+00614-00614-00210+00322-07651-093605030008262+ 81CBOVIX VIX OOPC 20170503 002000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170503 002000000000+00014-00012-00000+00000+00258-00000+00002+028126950000000+ 81CBOVIX VIX OOPP 20170503 002000000047-00045-00114+00117+00225-00224-00255+00259+00416- 82CBOVIX VIX OOPP 20170503 002000000416-00375+00380+00614-00614-00231+00322-07960-093605030009262+ 81CBOVIX VIX OOPC 20170503 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 002100000000+00010-00008-00000+00000+00229-00000+00002+030518300000000+ 81CBOVIX VIX OOPP 20170503 002100000041-00039-00125+00128+00223-00222-00272+00276+00416- 82CBOVIX VIX OOPP 20170503 002100000415-00400+00405+00614-00614-00251+00322-08230-093605030010262+ 81CBOVIX VIX OOPC 20170503 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 002200000000+00008-00006-00000+00000+00202-00000+00002+032776300000000+ 81CBOVIX VIX OOPP 20170503 002200000036-00035-00134+00137+00221-00220-00287+00291+00415- 82CBOVIX VIX OOPP 20170503 002200000415-00422+00427+00614-00614-00270+00322-08466-093605030011262+ 81CBOVIX VIX OOPC 20170503 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 002300000000+00006-00005-00000+00000+00176-00000+00001+034921700000000+ 81CBOVIX VIX OOPP 20170503 002300000033-00031-00142+00144+00220-00219-00300+00304+00415- 82CBOVIX VIX OOPP 20170503 002300000415-00441+00446+00614-00614-00288+00322-08671-093605030012262+ 81CBOVIX VIX OOPC 20170503 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002400000000+00005-00004-00000+00000+00153-00000+00001+036966350000000+ 81CBOVIX VIX OOPP 20170503 002400000029-00028-00148+00151+00218-00218-00312+00315+00415- 82CBOVIX VIX OOPP 20170503 002400000414-00458+00463+00614-00614-00305+00322-08848-093605030013262+ 81CBOVIX VIX OOPC 20170503 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002500000000+00004-00003-00000+00000+00133-00000+00001+038916170000000+ 81CBOVIX VIX OOPP 20170503 002500000027-00026-00154+00156+00218-00217-00321+00325+00414- 82CBOVIX VIX OOPP 20170503 002500000414-00473+00478+00614-00614-00321+00322-09002-093605030014262+ 81CBOVIX VIX OOPC 20170503 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002600000000+00003-00002-00000+00000+00115-00000+00001+040777090000000+ 81CBOVIX VIX OOPP 20170503 002600000025-00024-00159+00160+00217-00217-00330+00333+00414- 82CBOVIX VIX OOPP 20170503 002600000414-00487+00491+00614-00614-00335+00322-09135-093605030015262+ 81CBOVIX VIX OOPC 20170503 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 002700000000+00003-00002-00000+00000+00100-00000+00001+042560980000000+ 81CBOVIX VIX OOPP 20170503 002700000023-00022-00163+00164+00216-00216-00337+00340+00414- 82CBOVIX VIX OOPP 20170503 002700000414-00498+00502+00614-00614-00349+00322-09250-093605030016262+ 81CBOVIX VIX OOPC 20170503 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 002800000000+00002-00002-00000+00000+00088-00000+00001+044270780000000+ 81CBOVIX VIX OOPP 20170503 002800000021-00021-00166+00168+00216-00216-00343+00346+00414- 82CBOVIX VIX OOPP 20170503 002800000414-00509+00512+00614-00614-00362+00322-09350-093605030017262+ 81CBOVIX VIX OOPC 20170503 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 002900000000+00002-00002-00000+00000+00077-00000+00001+045915380000000+ 81CBOVIX VIX OOPP 20170503 002900000020-00020-00169+00170+00215-00215-00349+00351+00414- 82CBOVIX VIX OOPP 20170503 002900000414-00518+00521+00614-00614-00375+00322-09436-093605030018262+ 81CBOVIX VIX OOPC 20170503 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003000000000+00002-00001-00000+00000+00068-00000+00001+047497760000000+ 81CBOVIX VIX OOPP 20170503 003000000019-00019-00171+00173+00215-00215-00354+00356+00414- 82CBOVIX VIX OOPP 20170503 003000000414-00525+00529+00614-00614-00386+00322-09510-093605030019262+ 81CBOVIX VIX OOPC 20170503 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003250000000+00001-00001-00000+00000+00050-00000+00001+051207760000000+ 81CBOVIX VIX OOPP 20170503 003250000017-00017-00176+00177+00215-00214-00363+00365+00414- 82CBOVIX VIX OOPP 20170503 003250000414-00541+00544+00614-00614-00411+00322-09654-093605030021762+ 81CBOVIX VIX OOPC 20170503 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003500000000+00001-00001-00000+00000+00038-00000+00001+054621430000000+ 81CBOVIX VIX OOPP 20170503 003500000016-00016-00179+00180+00214-00214-00370+00371+00414- 82CBOVIX VIX OOPP 20170503 003500000414-00553+00555+00614-00614-00432+00322-09755-093605030024262+ 81CBOVIX VIX OOPC 20170503 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003750000000+00001-00001-00000+00000+00030-00000+00001+057774340000000+ 81CBOVIX VIX OOPP 20170503 003750000015-00015-00181+00182+00214-00214-00374+00375+00414- 82CBOVIX VIX OOPP 20170503 003750000414-00561+00563+00614-00614-00450+00322-09825-093605030026762+ 81CBOVIX VIX OOPC 20170503 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00001-00001-00000+00000+00024-00000+00001+060702040000000+ 81CBOVIX VIX OOPP 20170503 004000000015-00015-00183+00183+00214-00214-00377+00378+00414- 82CBOVIX VIX OOPP 20170503 004000000414-00568+00569+00614-00614-00464+00322-09875-093605030029262+ 81CBOVIX VIX OOPC 20170503 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00001-00001-00000+00000+00020-00000+00001+063440080000000+ 81CBOVIX VIX OOPP 20170503 004250000014-00014-00184+00184+00214-00214-00380+00380+00414- 82CBOVIX VIX OOPP 20170503 004250000414-00572+00574+00614-00614-00476+00322-09909-093605030031762+ 81CBOVIX VIX OOPC 20170503 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00001-00000-00000+00000+00016-00000+00001+066006260000000+ 81CBOVIX VIX OOPP 20170503 004500000014-00014-00184+00185+00214-00214-00381+00382+00414- 82CBOVIX VIX OOPP 20170503 004500000414-00576+00577+00614-00614-00486+00322-09934-093605030034262+ 81CBOVIX VIX OOPC 20170510 001000000016+00017+00183-00183-00126+00127+00383-00383-00127+ 82CBOVIX VIX OOPC 20170510 001000000127+00583-00583-00127+00127+00535-00038+09993+003400520001275+ 81CBOVIX VIX OOPP 20170510 001000000014-00007-00005+00007+00104-00098-00007+00008+00283- 82CBOVIX VIX OOPP 20170510 001000000282-00008+00008+00482-00482-00002+00297-00955-009135390000076+ 81CBOVIX VIX OOPC 20170510 001050000018+00023+00175-00175-00085+00085+00375-00375-00085+ 82CBOVIX VIX OOPC 20170510 001050000085+00575-00575-00085+00085+00533-00026+09912+003400520000850+ 81CBOVIX VIX OOPP 20170510 001050000025-00015-00016+00020+00134-00128-00026+00027+00313- 82CBOVIX VIX OOPP 20170510 001050000312-00027+00028+00512-00512-00008+00306-02184-011609690000277+ 81CBOVIX VIX OOPC 20170510 001100000030+00040+00148-00148-00062+00062+00348-00348-00062+ 82CBOVIX VIX OOPC 20170510 001100000062+00548-00548-00062+00062+00524-00019+09279+003400520000625+ 81CBOVIX VIX OOPP 20170510 001100000032-00022-00025+00032+00158-00153-00044+00046+00341- 82CBOVIX VIX OOPP 20170510 001100000341-00048+00049+00540-00540-00015+00315-03145-012524410000494+ 81CBOVIX VIX OOPC 20170510 001150000031+00039+00118-00117-00043+00043+00317-00317-00043+ 82CBOVIX VIX OOPC 20170510 001150000043+00517-00517-00043+00043+00515-00013+07184+003400520000432+ 81CBOVIX VIX OOPP 20170510 001150000039-00029-00036+00044+00175-00170-00066+00071+00360- 82CBOVIX VIX OOPP 20170510 001150000359-00077+00079+00559-00559-00024+00320-04058-013971350000807+ 81CBOVIX VIX OOPC 20170510 001200000020+00027+00089-00082-00035+00035+00276-00275-00035+ 82CBOVIX VIX OOPC 20170510 001200000035+00475-00475-00035+00035+00503-00010+04535+006127630000349+ 81CBOVIX VIX OOPP 20170510 001200000043-00033-00045+00055+00185-00180-00090+00097+00369- 82CBOVIX VIX OOPP 20170510 001200000368-00110+00114+00567-00567-00037+00323-04766-016164890001224+ 81CBOVIX VIX OOPC 20170510 001250000014+00020+00070-00060-00027+00027+00238-00235-00027+ 82CBOVIX VIX OOPC 20170510 001250000027+00433-00433-00027+00027+00490-00008+03301+007569130000271+ 81CBOVIX VIX OOPP 20170510 001250000046-00037-00052+00063+00193-00189-00109+00119+00377- 82CBOVIX VIX OOPP 20170510 001250000376-00139+00145+00575-00575-00049+00325-05306-017884140001646+ 81CBOVIX VIX OOPC 20170510 001300000011+00016+00057-00045-00022+00023+00203-00196-00023+ 82CBOVIX VIX OOPC 20170510 001300000023+00390-00388-00023+00023+00476-00007+02568+008902470000226+ 81CBOVIX VIX OOPP 20170510 001300000049-00040-00058+00070+00199-00194-00126+00137+00382- 82CBOVIX VIX OOPP 20170510 001300000381-00166+00174+00580-00580-00063+00327-05709-019695910002101+ 81CBOVIX VIX OOPC 20170510 001350000009+00014+00048-00036-00020+00020+00174-00164-00020+ 82CBOVIX VIX OOPC 20170510 001350000020+00348-00344-00020+00020+00462-00006+02119+010224860000201+ 81CBOVIX VIX OOPP 20170510 001350000051-00042-00063+00074+00203-00198-00140+00151+00385- 82CBOVIX VIX OOPP 20170510 001350000384-00189+00199+00582-00582-00077+00327-06010-021526660002575+ 81CBOVIX VIX OOPC 20170510 001400000007+00012+00040-00029-00017+00017+00150-00139-00018+ 82CBOVIX VIX OOPC 20170510 001400000018+00311-00304-00018+00018+00448-00005+01770+011291770000175+ 81CBOVIX VIX OOPP 20170510 001400000052-00043-00067+00078+00206-00202-00151+00164+00388- 82CBOVIX VIX OOPP 20170510 001400000387-00208+00220+00585-00585-00090+00328-06259-023147220003050+ 81CBOVIX VIX OOPC 20170510 001450000006+00010+00034-00024-00015+00015+00130-00117-00015+ 82CBOVIX VIX OOPC 20170510 001450000015+00277-00268-00015+00015+00434-00005+01480+012138960000150+ 81CBOVIX VIX OOPP 20170510 001450000053-00045-00070+00081+00209-00205-00161+00174+00391- 82CBOVIX VIX OOPP 20170510 001450000390-00225+00238+00587-00587-00103+00329-06471-024597360003525+ 81CBOVIX VIX OOPC 20170510 001500000005+00008+00029-00020-00012+00012+00113-00099-00013+ 82CBOVIX VIX OOPC 20170510 001500000013+00247-00236-00013+00013+00419-00004+01224+012778740000125+ 81CBOVIX VIX OOPP 20170510 001500000054-00046-00073+00084+00212-00208-00170+00183+00394- 82CBOVIX VIX OOPP 20170510 001500000393-00241+00254+00590-00590-00116+00330-06656-025903990004000+ 81CBOVIX VIX OOPC 20170510 001600000004+00006+00023-00014-00010+00010+00088-00075-00010+ 82CBOVIX VIX OOPC 20170510 001600000010+00199-00185-00010+00010+00390-00003+00940+014359930000102+ 81CBOVIX VIX OOPP 20170510 001600000056-00048-00077+00088+00216-00211-00183+00196+00398- 82CBOVIX VIX OOPP 20170510 001600000396-00265+00279+00593-00592-00140+00330-06922-028594410004976+ 81CBOVIX VIX OOPC 20170510 001700000003+00006+00019-00012-00009+00009+00073-00060-00009+ 82CBOVIX VIX OOPC 20170510 001700000009+00166-00151-00009+00009+00361-00003+00810+016159240000095+ 81CBOVIX VIX OOPP 20170510 001700000057-00049-00080+00091+00218-00214-00193+00206+00399- 82CBOVIX VIX OOPP 20170510 001700000398-00283+00298+00594-00593-00161+00331-07102-031210720005969+ 81CBOVIX VIX OOPC 20170510 001800000003+00005+00017-00010-00008+00009+00062-00050-00009+ 82CBOVIX VIX OOPC 20170510 001800000009+00141-00126-00009+00009+00333-00003+00709+017735940000088+ 81CBOVIX VIX OOPP 20170510 001800000058-00050-00083+00093+00220-00216-00201+00214+00401- 82CBOVIX VIX OOPP 20170510 001800000399-00298+00313+00594-00594-00179+00331-07246-033558270006962+ 81CBOVIX VIX OOPC 20170510 001900000003+00005+00014-00009-00007+00008+00053-00043-00008+ 82CBOVIX VIX OOPC 20170510 001900000008+00121-00107-00008+00008+00306-00002+00625+019123580000082+ 81CBOVIX VIX OOPP 20170510 001900000058-00051-00085+00095+00221-00217-00207+00220+00402- 82CBOVIX VIX OOPP 20170510 001900000400-00310+00325+00595-00595-00195+00331-07366-035686370007955+ 81CBOVIX VIX OOPC 20170510 002000000002+00004+00013-00007-00007+00007+00047-00037-00007+ 82CBOVIX VIX OOPC 20170510 002000000008+00106-00092-00008+00008+00282-00002+00554+020346480000075+ 81CBOVIX VIX OOPP 20170510 002000000059-00052-00086+00097+00223-00219-00212+00225+00404- 82CBOVIX VIX OOPP 20170510 002000000402-00320+00335+00596-00596-00210+00331-07467-037631380008949+ 81CBOVIX VIX OOPC 20170510 002100000002+00004+00011-00007-00006+00006+00041-00032-00007+ 82CBOVIX VIX OOPC 20170510 002100000007+00093-00080-00007+00007+00259-00002+00492+021421900000069+ 81CBOVIX VIX OOPP 20170510 002100000059-00052-00088+00098+00224-00220-00217+00230+00405- 82CBOVIX VIX OOPP 20170510 002100000403-00329+00344+00597-00597-00222+00331-07554-039420870009942+ 81CBOVIX VIX OOPC 20170510 002200000002+00003+00010-00006-00005+00006+00036-00028-00006+ 82CBOVIX VIX OOPC 20170510 002200000006+00082-00070-00006+00006+00239-00002+00436+022361830000062+ 81CBOVIX VIX OOPP 20170510 002200000060-00053-00089+00099+00225-00221-00221+00233+00406- 82CBOVIX VIX OOPP 20170510 002200000404-00336+00351+00598-00597-00233+00332-07631-041076320010935+ 81CBOVIX VIX OOPC 20170510 002300000002+00003+00009-00005-00005+00005+00032-00024-00006+ 82CBOVIX VIX OOPC 20170510 002300000006+00073-00061-00006+00006+00220-00002+00386+023179490000056+ 81CBOVIX VIX OOPP 20170510 002300000060-00053-00090+00100+00226-00222-00224+00237+00407- 82CBOVIX VIX OOPP 20170510 002300000405-00343+00358+00599-00598-00243+00332-07698-042616440011929+ 81CBOVIX VIX OOPC 20170510 002400000001+00002+00007-00004-00004+00004+00026-00019-00004+ 82CBOVIX VIX OOPC 20170510 002400000004+00061-00050-00004+00004+00201-00001+00298+023263810000042+ 81CBOVIX VIX OOPP 20170510 002400000061-00054-00091+00101+00228-00224-00228+00240+00409- 82CBOVIX VIX OOPP 20170510 002400000407-00349+00364+00600-00600-00253+00332-07773-043907450012914+ 81CBOVIX VIX OOPC 20170510 002500000001+00002+00006-00003-00003+00003+00021-00015-00003+ 82CBOVIX VIX OOPC 20170510 002500000003+00051-00041-00003+00003+00182-00001+00230+023338490000032+ 81CBOVIX VIX OOPP 20170510 002500000061-00054-00092+00102+00229-00225-00231+00243+00410- 82CBOVIX VIX OOPP 20170510 002500000408-00355+00370+00602-00601-00261+00332-07836-045170500013904+ 81CBOVIX VIX OOPC 20170510 002600000001+00001+00005-00002-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170510 002600000002+00042-00033-00002+00002+00165-00001+00178+023405100000024+ 81CBOVIX VIX OOPP 20170510 002600000061-00055-00093+00103+00230-00226-00233+00245+00411- 82CBOVIX VIX OOPP 20170510 002600000409-00360+00374+00602-00602-00268+00333-07889-046400850014896+ 81CBOVIX VIX OOPC 20170510 002700000000+00001+00004-00002-00002+00002+00014-00010-00002+ 82CBOVIX VIX OOPC 20170510 002700000002+00035-00027-00002+00002+00150-00001+00138+023464870000018+ 81CBOVIX VIX OOPP 20170510 002700000062-00055-00094+00103+00231-00227-00236+00248+00412- 82CBOVIX VIX OOPP 20170510 002700000410-00364+00379+00603-00603-00275+00333-07935-047595510015890+ 81CBOVIX VIX OOPC 20170510 002800000000+00001+00003-00001-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170510 002800000001+00029-00022-00001+00001+00135-00000+00106+023518860000014+ 81CBOVIX VIX OOPP 20170510 002800000062-00055-00095+00104+00231-00227-00238+00250+00413- 82CBOVIX VIX OOPP 20170510 002800000411-00368+00382+00604-00603-00281+00333-07975-048752830016885+ 81CBOVIX VIX OOPC 20170510 002900000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170510 002900000001+00024-00018-00001+00001+00122-00000+00082+023567890000010+ 81CBOVIX VIX OOPP 20170510 002900000062-00056-00095+00104+00232-00228-00239+00251+00413- 82CBOVIX VIX OOPP 20170510 002900000411-00371+00386+00604-00604-00287+00333-08010-049872190017882+ 81CBOVIX VIX OOPC 20170510 003000000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170510 003000000001+00020-00014-00001+00001+00110-00000+00064+023612570000008+ 81CBOVIX VIX OOPP 20170510 003000000062-00056-00096+00105+00232-00228-00241+00253+00414- 82CBOVIX VIX OOPP 20170510 003000000412-00374+00389+00605-00604-00292+00333-08041-050953760018879+ 81CBOVIX VIX OOPC 20170510 003250000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00012-00009-00000+00000+00084-00000+00034+023708920000004+ 81CBOVIX VIX OOPP 20170510 003250000062-00056-00097+00106+00233-00229-00244+00256+00415- 82CBOVIX VIX OOPP 20170510 003250000413-00381+00395+00605-00605-00303+00333-08105-053497810021375+ 81CBOVIX VIX OOPC 20170510 003500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00008-00005-00000+00000+00064-00000+00018+023788000000002+ 81CBOVIX VIX OOPP 20170510 003500000063-00057-00098+00106+00234-00230-00247+00258+00416- 82CBOVIX VIX OOPP 20170510 003500000414-00386+00400+00606-00605-00312+00333-08156-055829570023872+ 81CBOVIX VIX OOPC 20170510 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00005-00003-00000+00000+00048-00000+00010+023854310000001+ 81CBOVIX VIX OOPP 20170510 003750000063-00057-00098+00107+00235-00231-00249+00260+00416- 82CBOVIX VIX OOPP 20170510 003750000414-00390+00404+00606-00606-00320+00333-08198-057972290026371+ 81CBOVIX VIX OOPC 20170510 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00003-00002-00000+00000+00036-00000+00005+023910980000001+ 81CBOVIX VIX OOPP 20170510 004000000063-00057-00099+00107+00235-00231-00251+00262+00417- 82CBOVIX VIX OOPP 20170510 004000000415-00394+00407+00607-00606-00327+00333-08234-059948890028870+ 81CBOVIX VIX OOPC 20170510 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00002-00001-00000+00000+00027-00000+00003+023959130000000+ 81CBOVIX VIX OOPP 20170510 004250000063-00057-00100+00108+00236-00232-00253+00264+00417- 82CBOVIX VIX OOPP 20170510 004250000415-00397+00410+00607-00606-00332+00333-08265-061780060031369+ 81CBOVIX VIX OOPC 20170510 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00001-00001-00000+00000+00020-00000+00001+024002100000000+ 81CBOVIX VIX OOPP 20170510 004500000063-00058-00100+00108+00236-00232-00254+00265+00418- 82CBOVIX VIX OOPP 20170510 004500000416-00400+00413+00607-00606-00337+00333-08292-063483690033868+ 81CBOVIX VIX OOPC 20170517 001000000004-00002+00183-00183-00134+00146+00371-00371-00185+ 82CBOVIX VIX OOPC 20170517 001000000188+00559-00559-00189+00189+00507-00057+09132+006365690001888+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00002+00003+00048-00036-00003+00003+00193- 82CBOVIX VIX OOPP 20170517 001000000191-00003+00003+00379-00379-00001+00299-00491-005165950000026+ 81CBOVIX VIX OOPC 20170517 001050000005-00003+00179-00178-00112+00123+00366-00366-00142+ 82CBOVIX VIX OOPC 20170517 001050000143+00554-00554-00144+00144+00505-00043+08541+005883520001436+ 81CBOVIX VIX OOPP 20170517 001050000004-00003+00007+00007+00074-00063-00007+00007+00237- 82CBOVIX VIX OOPP 20170517 001050000236-00007+00007+00425-00425-00002+00312-01168-005148540000074+ 81CBOVIX VIX OOPC 20170517 001100000006-00005+00167-00164-00087+00097+00351-00351-00108+ 82CBOVIX VIX OOPC 20170517 001100000109+00539-00539-00109+00109+00501-00033+07334+006376760001090+ 81CBOVIX VIX OOPP 20170517 001100000006-00006+00019+00022+00101-00092-00022+00023+00271- 82CBOVIX VIX OOPP 20170517 001100000271-00023+00023+00459-00459-00007+00323-02529-005893760000228+ 81CBOVIX VIX OOPC 20170517 001150000007-00007+00151-00144-00067+00075+00328-00326-00083+ 82CBOVIX VIX OOPC 20170517 001150000084+00515-00514-00084+00084+00493-00025+06050+007017880000836+ 81CBOVIX VIX OOPP 20170517 001150000007-00007+00036+00043+00122-00115-00046+00047+00297- 82CBOVIX VIX OOPP 20170517 001150000296-00047+00047+00485-00485-00014+00330-03915-006610640000474+ 81CBOVIX VIX OOPC 20170517 001200000007-00007+00133-00122-00054+00060+00299-00295-00067+ 82CBOVIX VIX OOPC 20170517 001200000067+00482-00481-00067+00067+00483-00020+04948+007866680000673+ 81CBOVIX VIX OOPP 20170517 001200000007-00007+00055+00066+00136-00130-00075+00079+00313- 82CBOVIX VIX OOPP 20170517 001200000313-00080+00081+00501-00501-00024+00335-05082-007474020000810+ 81CBOVIX VIX OOPC 20170517 001250000007-00007+00116-00102-00044+00049+00270-00263-00055+ 82CBOVIX VIX OOPC 20170517 001250000055+00447-00444-00056+00056+00472-00017+04097+008674280000556+ 81CBOVIX VIX OOPP 20170517 001250000007-00007+00073+00086+00146-00141-00105+00112+00325- 82CBOVIX VIX OOPP 20170517 001250000324-00116+00118+00513-00513-00036+00339-05974-008270420001194+ 81CBOVIX VIX OOPC 20170517 001300000007-00006+00101-00086-00035+00040+00243-00233-00044+ 82CBOVIX VIX OOPC 20170517 001300000044+00413-00408-00044+00044+00460-00013+03372+009123710000444+ 81CBOVIX VIX OOPP 20170517 001300000006-00007+00088+00103+00155-00151-00133+00143+00336- 82CBOVIX VIX OOPP 20170517 001300000336-00151+00155+00524-00524-00047+00342-06732-008692170001581+ 81CBOVIX VIX OOPC 20170517 001350000006-00006+00089-00073-00030+00034+00218-00205-00038+ 82CBOVIX VIX OOPC 20170517 001350000038+00378-00370-00039+00039+00447-00012+02876+009896260000386+ 81CBOVIX VIX OOPP 20170517 001350000006-00006+00101+00117+00160-00156-00160+00173+00342- 82CBOVIX VIX OOPP 20170517 001350000341-00186+00194+00530-00530-00061+00344-07245-009432050002023+ 81CBOVIX VIX OOPC 20170517 001400000006-00005+00079-00062-00025+00029+00196-00180-00032+ 82CBOVIX VIX OOPC 20170517 001400000033+00346-00335-00033+00033+00434-00010+02445+010446750000328+ 81CBOVIX VIX OOPP 20170517 001400000005-00006+00112+00129+00165-00162-00183+00199+00348- 82CBOVIX VIX OOPP 20170517 001400000347-00220+00230+00535-00535-00074+00346-07691-009939990002465+ 81CBOVIX VIX OOPC 20170517 001450000006-00005+00070-00054-00022+00026+00177-00159-00029+ 82CBOVIX VIX OOPC 20170517 001450000030+00317-00303-00030+00030+00420-00009+02161+011195470000298+ 81CBOVIX VIX OOPP 20170517 001450000005-00005+00121+00137+00168-00165-00203+00220+00351- 82CBOVIX VIX OOPP 20170517 001450000350-00250+00263+00538-00538-00088+00346-07982-010649970002934+ 81CBOVIX VIX OOPC 20170517 001500000005-00005+00064-00047-00020+00024+00160-00142-00027+ 82CBOVIX VIX OOPC 20170517 001500000027+00291-00275-00027+00027+00405-00008+01934+011904140000274+ 81CBOVIX VIX OOPP 20170517 001500000004-00005+00128+00144+00170-00167-00220+00238+00353- 82CBOVIX VIX OOPP 20170517 001500000353-00277+00293+00541-00541-00102+00347-08213-011318920003410+ 81CBOVIX VIX OOPC 20170517 001600000005-00004+00052-00037-00016+00019+00133-00114-00022+ 82CBOVIX VIX OOPC 20170517 001600000022+00246-00227-00023+00023+00377-00007+01551+013012490000226+ 81CBOVIX VIX OOPP 20170517 001600000004-00004+00140+00154+00174-00171-00249+00268+00358- 82CBOVIX VIX OOPP 20170517 001600000358-00324+00343+00546-00546-00130+00349-08606-012331490004361+ 81CBOVIX VIX OOPC 20170517 001700000004-00003+00043-00029-00013+00015+00111-00092-00017+ 82CBOVIX VIX OOPC 20170517 001700000018+00209-00188-00018+00018+00350-00005+01222+013742630000177+ 81CBOVIX VIX OOPP 20170517 001700000003-00004+00150+00163+00178-00176-00273+00292+00363- 82CBOVIX VIX OOPP 20170517 001700000362-00364+00385+00551-00551-00158+00350-08947-012927630005313+ 81CBOVIX VIX OOPC 20170517 001800000003-00003+00036-00024-00011+00013+00094-00076-00015+ 82CBOVIX VIX OOPC 20170517 001800000015+00180-00159-00015+00015+00324-00005+01026+014647470000152+ 81CBOVIX VIX OOPP 20170517 001800000003-00003+00157+00168+00179-00178-00290+00308+00365- 82CBOVIX VIX OOPP 20170517 001800000365-00395+00416+00553-00553-00185+00351-09147-013710400006287+ 81CBOVIX VIX OOPC 20170517 001900000003-00003+00031-00020-00009+00011+00080-00064-00012+ 82CBOVIX VIX OOPC 20170517 001900000013+00155-00134-00013+00013+00299-00004+00852+015330570000128+ 81CBOVIX VIX OOPP 20170517 001900000002-00003+00163+00173+00181-00180-00305+00322+00367- 82CBOVIX VIX OOPP 20170517 001900000367-00422+00443+00556-00556-00211+00352-09327-014233240007262+ 81CBOVIX VIX OOPC 20170517 002000000003-00002+00026-00016-00007+00009+00068-00052-00010+ 82CBOVIX VIX OOPC 20170517 002000000010+00133-00112-00010+00010+00275-00003+00692+015796300000103+ 81CBOVIX VIX OOPP 20170517 002000000002-00002+00168+00177+00183-00182-00319+00334+00370- 82CBOVIX VIX OOPP 20170517 002000000370-00447+00467+00558-00558-00236+00352-09496-014469500008237+ 81CBOVIX VIX OOPC 20170517 002100000002-00002+00021-00012-00006+00007+00057-00042-00008+ 82CBOVIX VIX OOPC 20170517 002100000008+00113-00093-00008+00008+00252-00002+00549+016083770000080+ 81CBOVIX VIX OOPP 20170517 002100000001-00002+00174+00181+00185-00184-00333+00345+00372- 82CBOVIX VIX OOPP 20170517 002100000372-00471+00489+00560-00560-00261+00353-09652-014406240009214+ 81CBOVIX VIX OOPC 20170517 002200000002-00002+00019-00011-00005+00006+00051-00037-00007+ 82CBOVIX VIX OOPC 20170517 002200000007+00101-00082-00007+00007+00233-00002+00495+016832160000074+ 81CBOVIX VIX OOPP 20170517 002200000001-00002+00176+00182+00185-00185-00339+00351+00373- 82CBOVIX VIX OOPP 20170517 002200000373-00484+00501+00561-00561-00283+00353-09705-014968000010207+ 81CBOVIX VIX OOPC 20170517 002300000002-00002+00017-00010-00005+00006+00046-00033-00006+ 82CBOVIX VIX OOPC 20170517 002300000007+00091-00073-00007+00007+00215-00002+00446+017494400000068+ 81CBOVIX VIX OOPP 20170517 002300000001-00001+00178+00183+00186-00185-00345+00355+00373- 82CBOVIX VIX OOPP 20170517 002300000373-00495+00512+00562-00561-00303+00353-09754-015408060011201+ 81CBOVIX VIX OOPC 20170517 002400000002-00001+00015-00009-00004+00005+00041-00029-00006+ 82CBOVIX VIX OOPC 20170517 002400000006+00082-00065-00006+00006+00199-00002+00401+018075320000062+ 81CBOVIX VIX OOPP 20170517 002400000001-00001+00180+00184+00186-00186-00350+00359+00374- 82CBOVIX VIX OOPP 20170517 002400000374-00506+00521+00562-00562-00322+00354-09800-015713570012195+ 81CBOVIX VIX OOPC 20170517 002500000002-00001+00014-00008-00004+00005+00037-00026-00005+ 82CBOVIX VIX OOPC 20170517 002500000005+00074-00058-00006+00006+00184-00002+00359+018577670000056+ 81CBOVIX VIX OOPP 20170517 002500000000-00001+00181+00185+00187-00186-00355+00363+00374- 82CBOVIX VIX OOPP 20170517 002500000374-00516+00529+00563-00563-00340+00354-09845-015855340013188+ 81CBOVIX VIX OOPC 20170517 002600000001-00001+00011-00006-00003+00004+00031-00021-00004+ 82CBOVIX VIX OOPC 20170517 002600000004+00063-00048-00004+00004+00168-00001+00284+018574820000043+ 81CBOVIX VIX OOPP 20170517 002600000000+00001+00185+00188+00187-00187-00365+00371+00376- 82CBOVIX VIX OOPP 20170517 002600000376-00536+00546+00564-00564-00366+00354-09942-014393000014175+ 81CBOVIX VIX OOPC 20170517 002700000001-00001+00009-00005-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20170517 002700000003+00053-00040-00003+00003+00152-00001+00224+018572280000033+ 81CBOVIX VIX OOPP 20170517 002700000001-00000-00186+00187+00188-00188-00367+00372+00377- 82CBOVIX VIX OOPP 20170517 002700000377-00542+00550+00565-00565-00382+00354-09959-014393000015164+ 81CBOVIX VIX OOPC 20170517 002800000001-00001+00008-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170517 002800000003+00045-00033-00003+00003+00138-00001+00177+018569980000026+ 81CBOVIX VIX OOPP 20170517 002800000001-00001-00186+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20170517 002800000377-00546+00553+00566-00566-00397+00355-09971-014393000016156+ 81CBOVIX VIX OOPC 20170517 002900000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170517 002900000002+00038-00027-00002+00002+00126-00001+00140+018567900000020+ 81CBOVIX VIX OOPP 20170517 002900000002-00001-00186+00186+00190-00190-00370+00373+00378- 82CBOVIX VIX OOPP 20170517 002900000378-00549+00555+00566-00566-00411+00355-09979-014393000017150+ 81CBOVIX VIX OOPC 20170517 003000000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20170517 003000000002+00032-00023-00002+00002+00114-00000+00111+018566000000015+ 81CBOVIX VIX OOPP 20170517 003000000002-00002-00185+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20170517 003000000378-00552+00557+00567-00567-00423+00355-09984-014393000018145+ 81CBOVIX VIX OOPC 20170517 003250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170517 003250000001+00021-00014-00001+00001+00088-00000+00062+018561930000008+ 81CBOVIX VIX OOPP 20170517 003250000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170517 003250000379-00557+00560+00567-00567-00448+00355-09991-014393000020637+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170517 003500000000+00014-00009-00000+00000+00068-00000+00035+018558600000004+ 81CBOVIX VIX OOPP 20170517 003500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 003500000380-00559+00561+00568-00568-00466+00355-09994-014393000023132+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00009-00005-00000+00000+00052-00000+00019+018555820000002+ 81CBOVIX VIX OOPP 20170517 003750000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 003750000380-00560+00561+00568-00568-00479+00355-09995-014393000025630+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00006-00003-00000+00000+00040-00000+00011+018553410000001+ 81CBOVIX VIX OOPP 20170517 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 004000000380-00561+00562+00568-00568-00488+00355-09995-014393000028127+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00004-00002-00000+00000+00030-00000+00006+018551560000001+ 81CBOVIX VIX OOPP 20170517 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 004250000380-00561+00562+00568-00568-00495+00355-09995-014393000030626+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00003-00001-00000+00000+00023-00000+00003+018549700000000+ 81CBOVIX VIX OOPP 20170517 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 004500000380-00561+00562+00568-00568-00499+00355-09996-014393000033125+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00002-00001-00000+00000+00018-00000+00002+018548220000000+ 81CBOVIX VIX OOPP 20170517 004750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 004750000380-00562+00562+00568-00568-00502+00355-09996-014393000035623+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00013-00000+00001+018546740000000+ 81CBOVIX VIX OOPP 20170517 005000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 005000000380-00562+00562+00568-00568-00504+00355-09996-014393000038122+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00009-00000+00001+019345340000000+ 81CBOVIX VIX OOPP 20170517 005500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 005500000380-00562+00562+00568-00568-00506+00355-09996-014393000043120+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00000+020332100000000+ 81CBOVIX VIX OOPP 20170517 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 006000000380-00562+00562+00568-00568-00507+00355-09996-014393000048118+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+021234420000000+ 81CBOVIX VIX OOPP 20170517 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170517 006500000380-00562+00562+00568-00568-00507+00355-09996-014393000053116+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+022064130000000+ 81CBOVIX VIX OOPP 20170517 007000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170517 007000000381-00560+00560+00570-00570-00507+00356-09996-014393000058100+ 81CBOVIX VIX OOPC 20170524 001000000016+00016+00184-00184-00185+00200+00384-00384-00231+ 82CBOVIX VIX OOPC 20170524 001000000232+00584-00584-00232+00232+00535-00070+09989+003118840002319+ 81CBOVIX VIX OOPP 20170524 001000000010-00002-00003+00005+00061-00047-00005+00006+00190- 82CBOVIX VIX OOPP 20170524 001000000184-00006+00006+00379-00379-00002+00298-00585-006836190000058+ 81CBOVIX VIX OOPC 20170524 001100000024+00031+00168-00167-00137+00146+00367-00367-00148+ 82CBOVIX VIX OOPC 20170524 001100000148+00567-00567-00148+00148+00530-00044+09789+003118840001482+ 81CBOVIX VIX OOPP 20170524 001100000021-00007-00011+00017+00109-00095-00020+00022+00267- 82CBOVIX VIX OOPP 20170524 001100000264-00022+00022+00462-00462-00007+00323-01684-007172140000221+ 81CBOVIX VIX OOPC 20170524 001200000039+00056+00125-00123-00091+00093+00323-00323-00093+ 82CBOVIX VIX OOPC 20170524 001200000093+00523-00523-00093+00093+00517-00028+08172+003118840000926+ 81CBOVIX VIX OOPP 20170524 001200000034-00017-00027+00041+00151-00139-00053+00060+00322- 82CBOVIX VIX OOPP 20170524 001200000319-00062+00065+00518-00518-00020+00340-03353-008438690000663+ 81CBOVIX VIX OOPC 20170524 001300000020+00037+00092-00075-00063+00068+00258-00250-00070+ 82CBOVIX VIX OOPC 20170524 001300000070+00448-00446-00070+00070+00494-00021+04946+006204300000699+ 81CBOVIX VIX OOPP 20170524 001300000043-00025-00043+00062+00174-00163-00093+00108+00346- 82CBOVIX VIX OOPP 20170524 001300000343-00119+00129+00541-00541-00043+00346-04680-010688040001436+ 81CBOVIX VIX OOPC 20170524 001400000012+00026+00071-00050-00044+00047+00208-00192-00049+ 82CBOVIX VIX OOPC 20170524 001400000049+00381-00373-00049+00049+00470-00015+03462+007359360000489+ 81CBOVIX VIX OOPP 20170524 001400000048-00031-00055+00076+00191-00181-00124+00143+00367- 82CBOVIX VIX OOPP 20170524 001400000364-00166+00182+00562-00562-00067+00353-05593-011999740002225+ 81CBOVIX VIX OOPC 20170524 001500000009+00020+00056-00036-00033+00036+00168-00147-00037+ 82CBOVIX VIX OOPC 20170524 001500000038+00320-00304-00038+00038+00443-00011+02587+008496590000377+ 81CBOVIX VIX OOPP 20170524 001500000052-00036-00064+00085+00201-00192-00148+00170+00379- 82CBOVIX VIX OOPP 20170524 001500000376-00206+00227+00573-00573-00092+00356-06204-013484410003113+ 81CBOVIX VIX OOPC 20170524 001600000006+00016+00045-00026-00025+00028+00138-00114-00029+ 82CBOVIX VIX OOPC 20170524 001600000029+00269-00247-00029+00029+00416-00009+01986+009374680000294+ 81CBOVIX VIX OOPP 20170524 001600000054-00039-00071+00092+00209-00200-00168+00191+00388- 82CBOVIX VIX OOPP 20170524 001600000385-00239+00262+00582-00581-00117+00359-06650-014793450004030+ 81CBOVIX VIX OOPC 20170524 001700000004+00012+00036-00019-00018+00020+00111-00087-00021+ 82CBOVIX VIX OOPC 20170524 001700000021+00224-00199-00021+00021+00389-00006+01469+009812820000211+ 81CBOVIX VIX OOPP 20170524 001700000056-00041-00077+00097+00215-00207-00184+00207+00396- 82CBOVIX VIX OOPP 20170524 001700000393-00266+00291+00590-00590-00140+00361-07024-015799650004946+ 81CBOVIX VIX OOPC 20170524 001800000003+00010+00031-00015-00016+00018+00095-00072-00019+ 82CBOVIX VIX OOPC 20170524 001800000019+00193-00166-00019+00019+00361-00006+01253+010780870000190+ 81CBOVIX VIX OOPP 20170524 001800000057-00043-00081+00101+00218-00210-00195+00218+00399- 82CBOVIX VIX OOPP 20170524 001800000396-00286+00312+00593-00592-00162+00362-07235-017149630005924+ 81CBOVIX VIX OOPC 20170524 001900000003+00009+00027-00013-00014+00016+00082-00060-00016+ 82CBOVIX VIX OOPC 20170524 001900000017+00167-00140-00017+00017+00334-00005+01073+011580630000168+ 81CBOVIX VIX OOPP 20170524 001900000057-00044-00084+00103+00221-00213-00204+00227+00402- 82CBOVIX VIX OOPP 20170524 001900000399-00303+00329+00595-00594-00182+00362-07409-018342290006902+ 81CBOVIX VIX OOPC 20170524 002000000002+00008+00023-00011-00012+00014+00072-00051-00015+ 82CBOVIX VIX OOPC 20170524 002000000015+00147-00121-00015+00015+00309-00005+00940+012334160000152+ 81CBOVIX VIX OOPP 20170524 002000000058-00045-00087+00105+00223-00215-00211+00234+00404- 82CBOVIX VIX OOPP 20170524 002000000401-00316+00343+00597-00596-00199+00363-07548-019460570007885+ 81CBOVIX VIX OOPC 20170524 002100000002+00007+00021-00009-00011+00012+00063-00044-00013+ 82CBOVIX VIX OOPC 20170524 002100000013+00130-00104-00014+00014+00286-00004+00822+012969110000136+ 81CBOVIX VIX OOPP 20170524 002100000059-00046-00089+00107+00225-00217-00217+00240+00406- 82CBOVIX VIX OOPP 20170524 002100000403-00328+00354+00599-00598-00215+00363-07668-020472140008868+ 81CBOVIX VIX OOPC 20170524 002200000002+00006+00019-00008-00010+00011+00057-00039-00012+ 82CBOVIX VIX OOPC 20170524 002200000012+00117-00092-00012+00012+00265-00004+00739+013617800000125+ 81CBOVIX VIX OOPP 20170524 002200000059-00047-00091+00108+00226-00219-00223+00245+00408- 82CBOVIX VIX OOPP 20170524 002200000404-00337+00364+00600-00599-00228+00364-07763-021450170009857+ 81CBOVIX VIX OOPC 20170524 002300000001+00006+00017-00007-00009+00010+00051-00034-00011+ 82CBOVIX VIX OOPC 20170524 002300000011+00105-00081-00011+00011+00245-00003+00663+014183530000114+ 81CBOVIX VIX OOPP 20170524 002300000059-00047-00092+00109+00227-00220-00227+00249+00409- 82CBOVIX VIX OOPP 20170524 002300000406-00345+00372+00601-00600-00241+00364-07847-022351250010845+ 81CBOVIX VIX OOPC 20170524 002400000001+00005+00015-00006-00008+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20170524 002400000010+00095-00072-00010+00010+00228-00003+00593+014671130000104+ 81CBOVIX VIX OOPP 20170524 002400000060-00048-00094+00110+00228-00221-00231+00253+00411- 82CBOVIX VIX OOPP 20170524 002400000407-00353+00379+00603-00602-00252+00364-07923-023184810011834+ 81CBOVIX VIX OOPC 20170524 002500000001+00004+00013-00005-00006+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20170524 002500000008+00081-00060-00008+00008+00209-00002+00476+014711720000081+ 81CBOVIX VIX OOPP 20170524 002500000060-00049-00095+00112+00230-00223-00235+00257+00413- 82CBOVIX VIX OOPP 20170524 002500000410-00361+00387+00605-00604-00262+00365-08015-023820670012811+ 81CBOVIX VIX OOPC 20170524 002600000001+00003+00011-00004-00005+00006+00033-00020-00006+ 82CBOVIX VIX OOPC 20170524 002600000006+00069-00050-00006+00006+00191-00002+00382+014747750000063+ 81CBOVIX VIX OOPP 20170524 002600000061-00049-00097+00113+00231-00225-00239+00260+00414- 82CBOVIX VIX OOPP 20170524 002600000411-00367+00393+00607-00606-00272+00365-08092-024456270013792+ 81CBOVIX VIX OOPC 20170524 002700000000+00003+00009-00003-00004+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20170524 002700000005+00059-00042-00005+00005+00175-00001+00307+014779980000049+ 81CBOVIX VIX OOPP 20170524 002700000061-00050-00098+00114+00233-00226-00242+00263+00416- 82CBOVIX VIX OOPP 20170524 002700000413-00373+00398+00608-00607-00280+00366-08156-025087480014778+ 81CBOVIX VIX OOPC 20170524 002800000000+00002+00007-00002-00003+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20170524 002800000004+00051-00035-00004+00004+00160-00001+00246+014808960000039+ 81CBOVIX VIX OOPP 20170524 002800000061-00050-00099+00114+00233-00227-00245+00265+00417- 82CBOVIX VIX OOPP 20170524 002800000414-00378+00403+00609-00608-00288+00366-08210-025710970015767+ 81CBOVIX VIX OOPC 20170524 002900000000+00002+00006-00002-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170524 002900000003+00043-00029-00003+00003+00146-00001+00197+014835180000030+ 81CBOVIX VIX OOPP 20170524 002900000061-00051-00100+00115+00234-00228-00248+00268+00418- 82CBOVIX VIX OOPP 20170524 002900000415-00383+00407+00610-00609-00295+00366-08257-026324130016758+ 81CBOVIX VIX OOPC 20170524 003000000000+00001+00005-00001-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170524 003000000002+00037-00024-00002+00002+00132-00001+00158+014859020000024+ 81CBOVIX VIX OOPP 20170524 003000000061-00051-00100+00115+00235-00229-00250+00269+00419- 82CBOVIX VIX OOPP 20170524 003000000416-00387+00411+00611-00610-00301+00367-08297-026925050017751+ 81CBOVIX VIX OOPC 20170524 003250000000+00001+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170524 003250000001+00025-00015-00001+00001+00104-00000+00092+014910110000013+ 81CBOVIX VIX OOPP 20170524 003250000062-00052-00102+00116+00236-00230-00254+00273+00420- 82CBOVIX VIX OOPP 20170524 003250000417-00395+00419+00612-00611-00315+00367-08376-028366010020239+ 81CBOVIX VIX OOPC 20170524 003500000000+00000+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170524 003500000001+00017-00009-00001+00001+00081-00000+00053+014951800000007+ 81CBOVIX VIX OOPP 20170524 003500000062-00052-00103+00117+00237-00231-00257+00276+00421- 82CBOVIX VIX OOPP 20170524 003500000418-00401+00424+00613-00612-00326+00367-08436-029713050022731+ 81CBOVIX VIX OOPC 20170524 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170524 003750000000+00011-00006-00000+00000+00063-00000+00031+014986570000004+ 81CBOVIX VIX OOPP 20170524 003750000062-00052-00104+00118+00238-00232-00260+00278+00422- 82CBOVIX VIX OOPP 20170524 003750000419-00406+00429+00614-00613-00335+00367-08482-030966560025227+ 81CBOVIX VIX OOPC 20170524 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00008-00004-00000+00000+00049-00000+00018+015016020000002+ 81CBOVIX VIX OOPP 20170524 004000000062-00053-00105+00118+00238-00232-00262+00280+00423- 82CBOVIX VIX OOPP 20170524 004000000420-00410+00432+00614-00613-00342+00367-08520-032132090027723+ 81CBOVIX VIX OOPC 20170524 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 004250000000+00005-00002-00000+00000+00037-00000+00011+015041210000001+ 81CBOVIX VIX OOPP 20170524 004250000062-00053-00105+00119+00239-00233-00264+00282+00423- 82CBOVIX VIX OOPP 20170524 004250000420-00414+00436+00615-00613-00349+00367-08552-033217200030221+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00004-00001-00000+00000+00029-00000+00006+015063250000001+ 81CBOVIX VIX OOPP 20170524 004500000063-00053-00106+00119+00239-00233-00266+00283+00424- 82CBOVIX VIX OOPP 20170524 004500000421-00417+00438+00615-00614-00354+00367-08579-034229840032719+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00002-00001-00000+00000+00017-00000+00002+015099730000000+ 81CBOVIX VIX OOPP 20170524 005000000063-00054-00107+00120+00240-00234-00268+00285+00425- 82CBOVIX VIX OOPP 20170524 005000000421-00422+00443+00616-00614-00364+00367-08624-036067070037715+ 81CBOVIX VIX OOPC 20170531 001000000002+00004+00196-00196-00178+00192+00396-00396-00258+ 82CBOVIX VIX OOPC 20170531 001000000264+00596-00596-00265+00265+00539-00079+09924+003653440002645+ 81CBOVIX VIX OOPP 20170531 001000000004-00001+00003+00003+00041-00025-00003+00003+00152- 82CBOVIX VIX OOPP 20170531 001000000143-00003+00003+00336-00336-00001+00298-00420-005344040000035+ 81CBOVIX VIX OOPC 20170531 001050000004+00008+00192-00192-00161+00179+00392-00392-00216+ 82CBOVIX VIX OOPC 20170531 001050000219+00592-00592-00219+00219+00538-00066+09761+003653440002188+ 81CBOVIX VIX OOPP 20170531 001050000007-00002+00005+00007+00060-00042-00007+00008+00192- 82CBOVIX VIX OOPP 20170531 001050000185-00008+00008+00382-00381-00002+00312-00817-005388060000077+ 81CBOVIX VIX OOPC 20170531 001100000004+00012+00187-00186-00139+00156+00386-00386-00174+ 82CBOVIX VIX OOPC 20170531 001100000175+00586-00586-00175+00175+00536-00052+09377+003653440001749+ 81CBOVIX VIX OOPP 20170531 001100000010-00003+00010+00013+00080-00063-00013+00014+00231- 82CBOVIX VIX OOPP 20170531 001100000227-00014+00014+00425-00425-00004+00325-01340-005272960000138+ 81CBOVIX VIX OOPC 20170531 001150000011+00024+00171-00169-00120+00134+00369-00369-00141+ 82CBOVIX VIX OOPC 20170531 001150000142+00569-00569-00142+00142+00531-00043+08659+003653440001417+ 81CBOVIX VIX OOPP 20170531 001150000014-00003+00019+00027+00104-00087-00028+00030+00263- 82CBOVIX VIX OOPP 20170531 001150000260-00030+00031+00459-00459-00009+00335-02285-005857200000305+ 81CBOVIX VIX OOPC 20170531 001200000005+00024+00153-00145-00095+00108+00343-00341-00119+ 82CBOVIX VIX OOPC 20170531 001200000120+00541-00541-00120+00120+00522-00036+07024+005119140001200+ 81CBOVIX VIX OOPP 20170531 001200000017-00003+00032+00045+00122-00106-00051+00056+00286- 82CBOVIX VIX OOPP 20170531 001200000282-00057+00058+00480-00480-00018+00342-03284-006776180000588+ 81CBOVIX VIX OOPC 20170531 001250000002+00023+00138-00124-00079+00091+00317-00311-00100+ 82CBOVIX VIX OOPC 20170531 001250000102+00511-00509-00102+00102+00513-00031+05930+005984580001023+ 81CBOVIX VIX OOPP 20170531 001250000020-00001+00044+00061+00136-00121-00073+00083+00303- 82CBOVIX VIX OOPP 20170531 001250000300-00085+00089+00498-00498-00027+00347-04098-007498550000910+ 81CBOVIX VIX OOPC 20170531 001300000000-00021+00124-00105-00068+00079+00290-00279-00089+ 82CBOVIX VIX OOPC 20170531 001300000090+00477-00472-00091+00091+00501-00027+05102+006859980000909+ 81CBOVIX VIX OOPP 20170531 001300000021-00000+00055+00076+00146-00132-00096+00110+00315- 82CBOVIX VIX OOPP 20170531 001300000312-00115+00123+00510-00509-00039+00351-04757-008335670001296+ 81CBOVIX VIX OOPC 20170531 001350000001-00020+00113-00091-00058+00069+00266-00251-00077+ 82CBOVIX VIX OOPC 20170531 001350000079+00445-00437-00079+00079+00489-00024+04442+007448370000795+ 81CBOVIX VIX OOPP 20170531 001350000022-00001-00065+00087+00154-00142-00116+00134+00327- 82CBOVIX VIX OOPP 20170531 001350000323-00143+00155+00521-00521-00050+00354-05306-008931330001682+ 81CBOVIX VIX OOPC 20170531 001400000002-00018+00102-00079-00050+00059+00245-00226-00066+ 82CBOVIX VIX OOPC 20170531 001400000068+00416-00404-00068+00068+00478-00020+03866+007823690000681+ 81CBOVIX VIX OOPP 20170531 001400000023-00003-00074+00097+00162-00151-00134+00155+00338- 82CBOVIX VIX OOPP 20170531 001400000334-00169+00184+00532-00532-00062+00357-05792-009342260002068+ 81CBOVIX VIX OOPC 20170531 001450000003-00016+00093-00068-00043+00051+00224-00203-00057+ 82CBOVIX VIX OOPC 20170531 001450000059+00387-00372-00059+00059+00466-00018+03386+008200180000591+ 81CBOVIX VIX OOPP 20170531 001450000024-00004-00082+00106+00169-00158-00151+00174+00346- 82CBOVIX VIX OOPP 20170531 001450000343-00194+00212+00541-00541-00074+00360-06204-009773260002477+ 81CBOVIX VIX OOPC 20170531 001500000003-00015+00083-00059-00037+00044+00205-00181-00048+ 82CBOVIX VIX OOPC 20170531 001500000050+00360-00341-00050+00050+00453-00015+02941+008427270000502+ 81CBOVIX VIX OOPP 20170531 001500000024-00005-00089+00114+00175-00165-00167+00192+00355- 82CBOVIX VIX OOPP 20170531 001500000352-00217+00238+00550-00550-00086+00363-06584-010076030002887+ 81CBOVIX VIX OOPC 20170531 001600000003-00012+00069-00045-00029+00035+00173-00146-00039+ 82CBOVIX VIX OOPC 20170531 001600000040+00310-00286-00040+00040+00427-00012+02335+009167790000400+ 81CBOVIX VIX OOPP 20170531 001600000024-00007-00101+00125+00182-00173-00194+00221+00365- 82CBOVIX VIX OOPP 20170531 001600000362-00259+00284+00561-00560-00112+00366-07117-010977350003785+ 81CBOVIX VIX OOPC 20170531 001700000003-00010+00057-00034-00022+00026+00145-00117-00029+ 82CBOVIX VIX OOPC 20170531 001700000030+00266-00238-00030+00030+00400-00009+01805+009546070000300+ 81CBOVIX VIX OOPP 20170531 001700000025-00009-00111+00135+00189-00181-00217+00245+00374- 82CBOVIX VIX OOPP 20170531 001700000372-00295+00324+00571-00570-00137+00369-07575-011578610004684+ 81CBOVIX VIX OOPC 20170531 001800000003-00009+00048-00028-00018+00022+00124-00097-00024+ 82CBOVIX VIX OOPC 20170531 001800000025+00231-00200-00025+00025+00373-00008+01496+010184270000253+ 81CBOVIX VIX OOPP 20170531 001800000025-00010-00118+00141+00193-00185-00234+00262+00379- 82CBOVIX VIX OOPP 20170531 001800000377-00324+00354+00575-00575-00162+00370-07857-012412710005636+ 81CBOVIX VIX OOPC 20170531 001900000003-00008+00042-00023-00015+00019+00109-00082-00021+ 82CBOVIX VIX OOPC 20170531 001900000022+00203-00172-00022+00022+00347-00007+01286+010848090000222+ 81CBOVIX VIX OOPP 20170531 001900000025-00011-00123+00145+00195-00188-00247+00275+00382- 82CBOVIX VIX OOPP 20170531 001900000380-00347+00378+00579-00578-00185+00371-08058-013256870006605+ 81CBOVIX VIX OOPC 20170531 002000000003-00007+00037-00019-00013+00017+00095-00069-00018+ 82CBOVIX VIX OOPC 20170531 002000000019+00179-00148-00019+00019+00323-00006+01099+011367500000192+ 81CBOVIX VIX OOPP 20170531 002000000025-00011-00128+00149+00197-00191-00258+00285+00385- 82CBOVIX VIX OOPP 20170531 002000000383-00366+00398+00582-00581-00207+00372-08233-013978380007574+ 81CBOVIX VIX OOPC 20170531 002100000003-00006+00032-00016-00011+00014+00083-00058-00015+ 82CBOVIX VIX OOPC 20170531 002100000016+00157-00127-00016+00016+00299-00005+00927+011747710000162+ 81CBOVIX VIX OOPP 20170531 002100000025-00012-00132+00152+00200-00193-00268+00294+00388- 82CBOVIX VIX OOPP 20170531 002100000386-00383+00415+00585-00584-00226+00373-08390-014592570008543+ 81CBOVIX VIX OOPC 20170531 002200000002-00005+00027-00013-00009+00011+00071-00049-00012+ 82CBOVIX VIX OOPC 20170531 002200000013+00137-00107-00013+00013+00277-00004+00765+011986240000131+ 81CBOVIX VIX OOPP 20170531 002200000025-00013-00136+00154+00202-00196-00277+00303+00391- 82CBOVIX VIX OOPP 20170531 002200000389-00399+00430+00588-00587-00244+00374-08533-015111690009512+ 81CBOVIX VIX OOPC 20170531 002300000002-00005+00025-00012-00008+00011+00065-00044-00012+ 82CBOVIX VIX OOPC 20170531 002300000012+00126-00097-00013+00013+00258-00004+00714+012616630000127+ 81CBOVIX VIX OOPP 20170531 002300000024-00013-00138+00156+00202-00197-00283+00307+00392- 82CBOVIX VIX OOPP 20170531 002300000390-00409+00439+00588-00588-00260+00374-08597-015867970010506+ 81CBOVIX VIX OOPC 20170531 002400000002-00004+00024-00011-00008+00010+00061-00040-00011+ 82CBOVIX VIX OOPC 20170531 002400000012+00116-00088-00012+00012+00241-00004+00669+013197650000122+ 81CBOVIX VIX OOPP 20170531 002400000024-00013-00140+00157+00203-00197-00287+00311+00392- 82CBOVIX VIX OOPP 20170531 002400000390-00417+00447+00589-00588-00273+00374-08653-016572150011501+ 81CBOVIX VIX OOPC 20170531 002500000002-00004+00020-00009-00006+00008+00052-00033-00009+ 82CBOVIX VIX OOPC 20170531 002500000009+00101-00074-00010+00010+00222-00003+00540+013211500000096+ 81CBOVIX VIX OOPP 20170531 002500000024-00014-00142+00159+00204-00199-00294+00317+00395- 82CBOVIX VIX OOPP 20170531 002500000393-00429+00458+00591-00591-00288+00375-08762-016935350012474+ 81CBOVIX VIX OOPC 20170531 003000000001-00001+00008-00003-00002+00003+00023-00012-00003+ 82CBOVIX VIX OOPC 20170531 003000000003+00048-00031-00003+00003+00143-00001+00184+013261590000029+ 81CBOVIX VIX OOPP 20170531 003000000024-00016-00151+00165+00209-00204-00314+00334+00401- 82CBOVIX VIX OOPP 20170531 003000000399-00464+00490+00598-00598-00340+00377-09068-018931280017403+ 81CBOVIX VIX OOPC 20170531 003500000000-00000+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00023-00012-00001+00001+00089-00000+00063+013292980000009+ 81CBOVIX VIX OOPP 20170531 003500000024-00016-00155+00167+00210-00206-00323+00341+00403- 82CBOVIX VIX OOPP 20170531 003500000402-00482+00505+00600-00600-00372+00378-09192-020951250022379+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170531 004000000000+00011-00005-00000+00000+00055-00000+00022+013314650000003+ 81CBOVIX VIX OOPP 20170531 004000000024-00017-00157+00168+00211-00207-00329+00345+00404- 82CBOVIX VIX OOPP 20170531 004000000402-00492+00514+00601-00600-00392+00378-09255-022800080027369+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00005-00002-00000+00000+00033-00000+00008+013330480000001+ 81CBOVIX VIX OOPP 20170531 004500000024-00017-00158+00169+00212-00208-00332+00348+00405- 82CBOVIX VIX OOPP 20170531 004500000403-00499+00519+00601-00601-00406+00378-09295-024441000032363+ 81CBOVIX VIX OOPC 20170621 001000000006-00001+00122-00119-00101+00116+00242-00241-00189+ 82CBOVIX VIX OOPC 20170621 001000000211+00363-00363-00249+00267+00328-00086+09507+004236260002863+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00002+00006+00022-00006-00005+00007+00056- 82CBOVIX VIX OOPP 20170621 001000000035-00006+00007+00117-00099-00002+00241-00645-004700860000067+ 81CBOVIX VIX OOPC 20170621 001050000008-00004+00120-00114-00090+00110+00237-00235-00167+ 82CBOVIX VIX OOPC 20170621 001050000190+00358-00357-00215+00231+00326-00073+09031+004409260002422+ 81CBOVIX VIX OOPP 20170621 001050000007-00006+00004+00011+00031-00011-00009+00012+00076- 82CBOVIX VIX OOPP 20170621 001050000053-00011+00012+00149-00133-00004+00255-01081-004704570000125+ 81CBOVIX VIX OOPC 20170621 001100000011-00007+00115-00105-00078+00102+00229-00223-00144+ 82CBOVIX VIX OOPC 20170621 001100000166+00347-00344-00183+00196+00322-00061+08281+004807680002049+ 81CBOVIX VIX OOPP 20170621 001100000009-00009+00009+00020+00043-00019-00018+00024+00098- 82CBOVIX VIX OOPP 20170621 001100000076-00022+00025+00180-00166-00008+00266-01784-005011750000251+ 81CBOVIX VIX OOPC 20170621 001150000013-00010+00109-00092-00066+00091+00215-00205-00123+ 82CBOVIX VIX OOPC 20170621 001150000144+00329-00323-00157+00169+00315-00053+07378+005467760001779+ 81CBOVIX VIX OOPP 20170621 001150000011-00012+00015+00033+00054-00029-00031+00042+00118- 82CBOVIX VIX OOPP 20170621 001150000097-00039+00046+00205-00192-00014+00274-02647-005628750000480+ 81CBOVIX VIX OOPC 20170621 001200000014-00012+00102-00080-00056+00082+00202-00185-00107+ 82CBOVIX VIX OOPC 20170621 001200000126+00310-00299-00137+00148+00307-00047+06582+006003650001557+ 81CBOVIX VIX OOPP 20170621 001200000012-00014+00022+00044+00064-00038-00044+00061+00135- 82CBOVIX VIX OOPP 20170621 001200000114-00058+00069+00225-00214-00023+00281-03418-006146770000758+ 81CBOVIX VIX OOPC 20170621 001250000015-00013+00095-00069-00049+00074+00188-00166-00094+ 82CBOVIX VIX OOPC 20170621 001250000113+00290-00274-00121+00132+00297-00042+05890+006608680001400+ 81CBOVIX VIX OOPP 20170621 001250000013-00015+00029+00055+00071-00046-00058+00080+00147- 82CBOVIX VIX OOPP 20170621 001250000128-00077+00094+00241-00230-00033+00285-04093-006743790001100+ 81CBOVIX VIX OOPC 20170621 001300000015-00013+00088-00060-00042+00067+00175-00150-00083+ 82CBOVIX VIX OOPC 20170621 001300000101+00272-00251-00108+00118+00287-00038+05306+007055730001254+ 81CBOVIX VIX OOPP 20170621 001300000013-00015+00035+00063+00077-00052-00070+00096+00158- 82CBOVIX VIX OOPP 20170621 001300000140-00095+00116+00254-00244-00043+00290-04666-007187790001454+ 81CBOVIX VIX OOPC 20170621 001350000015-00013+00083-00053-00038+00061+00163-00135-00075+ 82CBOVIX VIX OOPC 20170621 001350000091+00255-00230-00097+00107+00276-00034+04813+007523790001143+ 81CBOVIX VIX OOPP 20170621 001350000013-00015+00041+00071+00082-00058-00082+00110+00166- 82CBOVIX VIX OOPP 20170621 001350000149-00112+00137+00264-00255-00054+00293-05149-007655530001842+ 81CBOVIX VIX OOPC 20170621 001400000015-00013+00077-00047-00033+00056+00153-00122-00067+ 82CBOVIX VIX OOPC 20170621 001400000083+00239-00211-00088+00096+00265-00031+04375+007861930001032+ 81CBOVIX VIX OOPP 20170621 001400000013-00015+00046+00077+00086-00063-00092+00123+00174- 82CBOVIX VIX OOPP 20170621 001400000158-00128+00156+00274-00265-00065+00296-05581-007995050002230+ 81CBOVIX VIX OOPC 20170621 001450000015-00013+00073-00042-00030+00052+00143-00111-00061+ 82CBOVIX VIX OOPC 20170621 001450000076+00225-00194-00080+00089+00254-00029+04018+008281880000956+ 81CBOVIX VIX OOPP 20170621 001450000013-00015+00051+00082+00089-00067-00102+00134+00179- 82CBOVIX VIX OOPP 20170621 001450000164-00142+00173+00281-00273-00076+00299-05933-008417390002653+ 81CBOVIX VIX OOPC 20170621 001500000014-00013+00068-00037-00027+00048+00135-00102-00056+ 82CBOVIX VIX OOPC 20170621 001500000070+00211-00179-00074+00082+00243-00027+03709+008666260000889+ 81CBOVIX VIX OOPP 20170621 001500000013-00015+00055+00086+00092-00071-00110+00143+00184- 82CBOVIX VIX OOPP 20170621 001500000170-00155+00188+00287-00279-00086+00301-06237-008804850003086+ 81CBOVIX VIX OOPC 20170621 001600000013-00012+00061-00030-00022+00041+00119-00085-00047+ 82CBOVIX VIX OOPC 20170621 001600000060+00188-00152-00063+00070+00223-00023+03161+009222890000755+ 81CBOVIX VIX OOPP 20170621 001600000012-00014+00062+00093+00097-00078-00125+00159+00193- 82CBOVIX VIX OOPP 20170621 001600000180-00178+00213+00299-00292-00106+00305-06778-009369830003951+ 81CBOVIX VIX OOPC 20170621 001700000013-00011+00054-00025-00018+00036+00105-00072-00040+ 82CBOVIX VIX OOPC 20170621 001700000051+00167-00131-00053+00059+00205-00019+02707+009661700000641+ 81CBOVIX VIX OOPP 20170621 001700000011-00013+00069+00098+00101-00083-00139+00172+00201- 82CBOVIX VIX OOPP 20170621 001700000189-00198+00235+00309-00302-00124+00308-07226-009819250004835+ 81CBOVIX VIX OOPC 20170621 001800000012-00010+00049-00021-00016+00032+00095-00063-00035+ 82CBOVIX VIX OOPC 20170621 001800000046+00151-00115-00047+00053+00188-00017+02400+010238670000577+ 81CBOVIX VIX OOPP 20170621 001800000010-00012+00074+00102+00103-00087-00149+00181+00205- 82CBOVIX VIX OOPP 20170621 001800000194-00214+00251+00314-00308-00141+00310-07530-010406160005770+ 81CBOVIX VIX OOPC 20170621 001900000011-00010+00044-00018-00014+00029+00086-00055-00031+ 82CBOVIX VIX OOPC 20170621 001900000041+00137-00101-00042+00047+00173-00015+02130+010696900000515+ 81CBOVIX VIX OOPP 20170621 001900000009-00012+00078+00105+00106-00090-00157+00189+00209- 82CBOVIX VIX OOPP 20170621 001900000199-00228+00264+00320-00314-00156+00312-07797-010875700006706+ 81CBOVIX VIX OOPC 20170621 002000000010-00009+00041-00015-00012+00026+00079-00048-00028+ 82CBOVIX VIX OOPC 20170621 002000000037+00125-00090-00038+00043+00160-00014+01919+011156210000468+ 81CBOVIX VIX OOPP 20170621 002000000009-00011+00082+00107+00107-00093-00165+00195+00213- 82CBOVIX VIX OOPP 20170621 002000000203-00239+00275+00324-00319-00169+00313-08006-011346150007658+ 81CBOVIX VIX OOPC 20170621 002100000010-00008+00037-00013-00011+00024+00072-00043-00025+ 82CBOVIX VIX OOPC 20170621 002100000033+00115-00080-00034+00038+00148-00013+01725+011521240000422+ 81CBOVIX VIX OOPP 20170621 002100000008-00010+00085+00109+00109-00095-00171+00201+00216- 82CBOVIX VIX OOPP 20170621 002100000207-00250+00284+00328-00323-00180+00315-08199-011723840008610+ 81CBOVIX VIX OOPC 20170621 002200000009-00008+00034-00012-00009+00021+00066-00038-00022+ 82CBOVIX VIX OOPC 20170621 002200000030+00105-00072-00030+00034+00136-00011+01542+011798270000376+ 81CBOVIX VIX OOPP 20170621 002200000008-00010+00088+00111+00110-00098-00178+00206+00218- 82CBOVIX VIX OOPP 20170621 002200000210-00260+00293+00331-00327-00191+00316-08380-012015620009563+ 81CBOVIX VIX OOPC 20170621 002300000008-00007+00031-00010-00008+00019+00060-00033-00019+ 82CBOVIX VIX OOPC 20170621 002300000026+00095-00063-00026+00030+00126-00010+01367+011989870000329+ 81CBOVIX VIX OOPP 20170621 002300000007-00009+00092+00113+00111-00100-00184+00210+00221- 82CBOVIX VIX OOPP 20170621 002300000214-00269+00301+00335-00331-00202+00317-08552-012224870010515+ 81CBOVIX VIX OOPC 20170621 002400000008-00006+00028-00008-00007+00016+00054-00029-00017+ 82CBOVIX VIX OOPC 20170621 002400000023+00086-00056-00023+00026+00116-00008+01196+012094800000283+ 81CBOVIX VIX OOPP 20170621 002400000006-00009+00095+00115+00113-00102-00190+00215+00224- 82CBOVIX VIX OOPP 20170621 002400000217-00278+00309+00339-00335-00212+00319-08720-012351600011467+ 81CBOVIX VIX OOPC 20170621 002500000007-00006+00026-00007-00006+00015+00050-00026-00015+ 82CBOVIX VIX OOPC 20170621 002500000021+00079-00050-00021+00024+00108-00008+01095+012375760000260+ 81CBOVIX VIX OOPP 20170621 002500000006-00008+00097+00116+00113-00104-00193+00218+00225- 82CBOVIX VIX OOPP 20170621 002500000219-00284+00314+00341-00337-00219+00319-08820-012648410012442+ 81CBOVIX VIX OOPC 20170621 002600000007-00006+00024-00007-00005+00014+00046-00023-00014+ 82CBOVIX VIX OOPC 20170621 002600000019+00073-00046-00019+00022+00100-00007+00998+012606110000236+ 81CBOVIX VIX OOPP 20170621 002600000005-00008+00098+00116+00114-00105-00197+00220+00227- 82CBOVIX VIX OOPP 20170621 002600000221-00290+00318+00343-00339-00227+00320-08916-012896630013418+ 81CBOVIX VIX OOPC 20170621 002700000006-00005+00022-00006-00005+00013+00043-00021-00013+ 82CBOVIX VIX OOPC 20170621 002700000017+00068-00042-00017+00020+00094-00007+00920+012848680000218+ 81CBOVIX VIX OOPP 20170621 002700000005-00007+00100+00117+00114-00106-00200+00222+00228- 82CBOVIX VIX OOPP 20170621 002700000222-00295+00322+00344-00341-00233+00321-08994-013156330014398+ 81CBOVIX VIX OOPC 20170621 002800000006-00005+00021-00005-00004+00012+00040-00019-00011+ 82CBOVIX VIX OOPC 20170621 002800000016+00064-00038-00016+00018+00087-00006+00844+013049950000200+ 81CBOVIX VIX OOPP 20170621 002800000005-00007+00102+00118+00115-00107-00203+00224+00229- 82CBOVIX VIX OOPP 20170621 002800000224-00300+00326+00346-00343-00239+00321-09068-013376790015378+ 81CBOVIX VIX OOPC 20170621 002900000006-00005+00019-00005-00004+00011+00037-00018-00010+ 82CBOVIX VIX OOPC 20170621 002900000015+00059-00035-00014+00017+00082-00005+00770+013210150000182+ 81CBOVIX VIX OOPP 20170621 002900000004-00007+00103+00118+00115-00108-00206+00226+00230- 82CBOVIX VIX OOPP 20170621 002900000225-00304+00329+00347-00344-00245+00322-09141-013558830016359+ 81CBOVIX VIX OOPC 20170621 003000000005-00004+00018-00004-00004+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20170621 003000000013+00055-00032-00013+00015+00076-00005+00710+013388180000167+ 81CBOVIX VIX OOPP 20170621 003000000004-00007+00104+00119+00116-00109-00208+00227+00231- 82CBOVIX VIX OOPP 20170621 003000000226-00308+00332+00348-00346-00250+00322-09200-013757720017343+ 81CBOVIX VIX OOPC 20170621 003250000005-00004+00015-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20170621 003250000011+00045-00025-00010+00012+00064-00004+00566+013680660000131+ 81CBOVIX VIX OOPP 20170621 003250000003-00006+00107+00120+00117-00111-00214+00231+00233- 82CBOVIX VIX OOPP 20170621 003250000229-00317+00339+00351-00349-00261+00323-09342-014115900019803+ 81CBOVIX VIX OOPC 20170621 003500000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170621 003500000009+00039-00021-00009+00010+00056-00003+00480+014098450000112+ 81CBOVIX VIX OOPP 20170621 003500000003-00005+00109+00121+00117-00112-00218+00233+00234- 82CBOVIX VIX OOPP 20170621 003500000231-00323+00343+00353-00351-00269+00324-09426-014588530022280+ 81CBOVIX VIX OOPC 20170621 003750000003-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20170621 003750000008+00034-00017-00007+00008+00048-00003+00400+014378790000092+ 81CBOVIX VIX OOPP 20170621 003750000002-00005+00111+00121+00118-00113-00221+00235+00235- 82CBOVIX VIX OOPP 20170621 003750000232-00329+00346+00354-00353-00277+00324-09506-014938850024757+ 81CBOVIX VIX OOPC 20170621 004000000003-00002+00009-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170621 004000000006+00029-00015-00006+00007+00042-00002+00337+014646680000077+ 81CBOVIX VIX OOPP 20170621 004000000002-00005+00112+00121+00118-00114-00224+00236+00236- 82CBOVIX VIX OOPP 20170621 004000000233-00333+00349+00355-00354-00282+00325-09567-015279530027239+ 81CBOVIX VIX OOPC 20170621 004250000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000006+00026-00013-00005+00006+00037-00002+00297+014975020000068+ 81CBOVIX VIX OOPP 20170621 004250000002-00004+00113+00122+00118-00114-00226+00237+00237- 82CBOVIX VIX OOPP 20170621 004250000234-00336+00351+00356-00355-00287+00325-09607-015669560029726+ 81CBOVIX VIX OOPC 20170621 004500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170621 004500000004+00021-00010-00004+00005+00031-00002+00234+014975910000052+ 81CBOVIX VIX OOPP 20170621 004500000001-00004+00115+00122+00119-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20170621 004500000235-00340+00354+00357-00356-00292+00326-09668-015797540032207+ 81CBOVIX VIX OOPC 20170621 004750000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170621 004750000003+00018-00008-00003+00004+00027-00001+00185+014976700000040+ 81CBOVIX VIX OOPP 20170621 004750000001-00004+00116+00122+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170621 004750000236-00344+00356+00358-00357-00297+00326-09714-015941700034691+ 81CBOVIX VIX OOPC 20170621 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170621 005000000003+00015-00006-00003+00003+00022-00001+00147+014977410000031+ 81CBOVIX VIX OOPP 20170621 005000000000-00004+00117+00123+00119-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170621 005000000237-00346+00357+00359-00358-00300+00326-09750-016101710037179+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000002+00010-00004-00002+00002+00016-00001+00094+014978600000019+ 81CBOVIX VIX OOPP 20170621 005500000000-00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170621 005500000238-00350+00359+00360-00359-00306+00327-09800-016465330042160+ 81CBOVIX VIX OOPC 20170621 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00007-00003-00001+00001+00012-00000+00061+014979580000012+ 81CBOVIX VIX OOPP 20170621 006000000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170621 006000000239-00353+00361+00360-00360-00309+00327-09831-016876220047145+ 81CBOVIX VIX OOPC 20170621 006500000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00005-00002-00001+00001+00009-00000+00040+014980420000008+ 81CBOVIX VIX OOPP 20170621 006500000002-00000-00117+00120+00122-00121-00236+00240+00243- 82CBOVIX VIX OOPP 20170621 006500000242-00353+00360+00364-00364-00313+00328-09874-016876220052100+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00004-00001-00000+00000+00006-00000+00026+014981110000005+ 81CBOVIX VIX OOPP 20170621 007000000001+00002+00122+00123+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170621 007000000241-00363+00366+00363-00363-00323+00328-09958-015016110057100+ 81CBOVIX VIX OOPC 20170719 001000000010-00002+00124-00117-00098+00116+00242-00238-00194+ 82CBOVIX VIX OOPC 20170719 001000000219+00361-00360-00273+00301+00327-00114+09364+004778530003804+ 81CBOVIX VIX OOPP 20170719 001000000006-00005+00001+00008+00021-00003-00005+00008+00046- 82CBOVIX VIX OOPP 20170719 001000000021-00007+00009+00088-00061-00003+00213-00609-004772730000087+ 81CBOVIX VIX OOPC 20170719 001100000014-00006+00121-00107-00083+00110+00234-00226-00164+ 82CBOVIX VIX OOPC 20170719 001100000195+00351-00346-00226+00253+00323-00088+08650+004776080002942+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00004+00018+00035-00009-00013+00021+00076- 82CBOVIX VIX OOPP 20170719 001100000045-00017+00022+00135-00109-00007+00239-01324-004772620000223+ 81CBOVIX VIX OOPC 20170719 001200000018-00012+00112-00087-00064+00097+00216-00197-00131+ 82CBOVIX VIX OOPC 20170719 001200000162+00326-00312-00180+00204+00311-00070+07409+005549050002344+ 81CBOVIX VIX OOPP 20170719 001200000015-00016+00013+00038+00054-00021-00031+00050+00109- 82CBOVIX VIX OOPP 20170719 001200000078-00042+00056+00182-00158-00019+00257-02565-005546620000623+ 81CBOVIX VIX OOPC 20170719 001300000020-00016+00103-00069-00050+00085+00195-00166-00106+ 82CBOVIX VIX OOPC 20170719 001300000136+00296-00271-00147+00169+00294-00058+06283+006373270001949+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00022+00056+00068-00033-00051+00081+00134- 82CBOVIX VIX OOPP 20170719 001300000104-00072+00097+00214-00193-00036+00269-03692-006371080001225+ 81CBOVIX VIX OOPC 20170719 001400000021-00017+00093-00055-00040+00074+00177-00140-00089+ 82CBOVIX VIX OOPC 20170719 001400000116+00268-00234-00123+00143+00275-00050+05391+007028970001651+ 81CBOVIX VIX OOPP 20170719 001400000017-00020+00031+00070+00078-00044-00070+00107+00152- 82CBOVIX VIX OOPP 20170719 001400000124-00100+00134+00238-00219-00055+00278-04585-007026780001925+ 81CBOVIX VIX OOPC 20170719 001500000020-00017+00085-00044-00033+00065+00160-00118-00074+ 82CBOVIX VIX OOPC 20170719 001500000100+00243-00203-00104+00122+00256-00042+04660+007505850001401+ 81CBOVIX VIX OOPP 20170719 001500000017-00021+00040+00081+00086-00053-00087+00128+00166- 82CBOVIX VIX OOPP 20170719 001500000140-00125+00165+00258-00240-00074+00286-05316-007503560002673+ 81CBOVIX VIX OOPC 20170719 001600000020-00017+00078-00036-00027+00058+00145-00102-00064+ 82CBOVIX VIX OOPC 20170719 001600000087+00221-00177-00090+00106+00237-00037+04085+008012730001225+ 81CBOVIX VIX OOPP 20170719 001600000017-00020+00047+00089+00091-00060-00101+00145+00176- 82CBOVIX VIX OOPP 20170719 001600000153-00147+00191+00272-00256-00092+00291-05891-008010280003494+ 81CBOVIX VIX OOPC 20170719 001700000019-00016+00071-00030-00023+00052+00132-00088-00055+ 82CBOVIX VIX OOPC 20170719 001700000077+00202-00156-00079+00093+00220-00032+03607+008431490001077+ 81CBOVIX VIX OOPP 20170719 001700000016-00020+00054+00095+00095-00066-00114+00159+00185- 82CBOVIX VIX OOPP 20170719 001700000163-00166+00213+00283-00269-00109+00295-06369-008428830004343+ 81CBOVIX VIX OOPC 20170719 001800000018-00016+00065-00025-00019+00047+00121-00076-00048+ 82CBOVIX VIX OOPC 20170719 001800000068+00185-00137-00069+00082+00204-00028+03199+008773740000947+ 81CBOVIX VIX OOPP 20170719 001800000015-00019+00060+00100+00099-00072-00126+00170+00192- 82CBOVIX VIX OOPP 20170719 001800000172-00183+00231+00293-00280-00125+00299-06777-008770840005211+ 81CBOVIX VIX OOPC 20170719 001900000018-00015+00060-00021-00017+00042+00111-00067-00043+ 82CBOVIX VIX OOPC 20170719 001900000061+00170-00122-00061+00073+00190-00025+02868+009121280000848+ 81CBOVIX VIX OOPP 20170719 001900000014-00018+00065+00104+00102-00076-00136+00180+00197- 82CBOVIX VIX OOPP 20170719 001900000179-00198+00246+00300-00288-00140+00302-07108-009118120006109+ 81CBOVIX VIX OOPC 20170719 002000000017-00014+00055-00018-00014+00038+00102-00059-00038+ 82CBOVIX VIX OOPC 20170719 002000000055+00156-00108-00054+00065+00176-00022+02560+009362190000748+ 81CBOVIX VIX OOPP 20170719 002000000013-00017+00070+00107+00104-00080-00145+00188+00203- 82CBOVIX VIX OOPP 20170719 002000000185-00212+00260+00308-00297-00153+00305-07416-009358710007008+ 81CBOVIX VIX OOPC 20170719 002100000016-00013+00051-00016-00012+00035+00094-00052-00034+ 82CBOVIX VIX OOPC 20170719 002100000050+00144-00097-00049+00059+00164-00020+02323+009659060000679+ 81CBOVIX VIX OOPP 20170719 002100000013-00017+00074+00109+00106-00084-00152+00194+00206- 82CBOVIX VIX OOPP 20170719 002100000190-00224+00271+00313-00303-00165+00307-07653-009655260007935+ 81CBOVIX VIX OOPC 20170719 002200000015-00013+00048-00013-00011+00032+00087-00047-00030+ 82CBOVIX VIX OOPC 20170719 002200000045+00134-00088-00044+00054+00153-00018+02114+009918280000616+ 81CBOVIX VIX OOPP 20170719 002200000012-00016+00077+00112+00108-00087-00159+00200+00210- 82CBOVIX VIX OOPP 20170719 002200000195-00235+00281+00318-00308-00176+00309-07863-009914120008870+ 81CBOVIX VIX OOPC 20170719 002300000014-00012+00044-00012-00009+00029+00081-00042-00027+ 82CBOVIX VIX OOPC 20170719 002300000041+00124-00079-00040+00048+00143-00017+01914+010110360000553+ 81CBOVIX VIX OOPP 20170719 002300000011-00015+00081+00113+00109-00089-00166+00205+00213- 82CBOVIX VIX OOPP 20170719 002300000199-00245+00290+00322-00314-00187+00311-08063-010105790009805+ 81CBOVIX VIX OOPC 20170719 002400000013-00011+00041-00010-00008+00026+00074-00037-00024+ 82CBOVIX VIX OOPC 20170719 002400000037+00114-00071-00035+00043+00133-00015+01721+010237650000491+ 81CBOVIX VIX OOPP 20170719 002400000010-00014+00084+00115+00110-00092-00172+00210+00216- 82CBOVIX VIX OOPP 20170719 002400000204-00254+00298+00327-00319-00197+00313-08256-010232600010740+ 81CBOVIX VIX OOPC 20170719 002500000013-00010+00038-00009-00007+00024+00070-00034-00022+ 82CBOVIX VIX OOPC 20170719 002500000034+00107-00065-00032+00040+00125-00014+01594+010483110000456+ 81CBOVIX VIX OOPP 20170719 002500000009-00014+00087+00116+00111-00094-00177+00213+00218- 82CBOVIX VIX OOPP 20170719 002500000206-00261+00304+00329-00322-00205+00314-08383-010477630011703+ 81CBOVIX VIX OOPC 20170719 002600000012-00010+00036-00008-00006+00023+00065-00031-00020+ 82CBOVIX VIX OOPC 20170719 002600000031+00100-00059-00030+00037+00117-00013+01473+010686840000421+ 81CBOVIX VIX OOPP 20170719 002600000009-00013+00089+00117+00112-00096-00181+00216+00220- 82CBOVIX VIX OOPP 20170719 002600000209-00268+00309+00332-00325-00212+00315-08504-010680890012666+ 81CBOVIX VIX OOPC 20170719 002700000011-00009+00034-00007-00006+00021+00061-00028-00018+ 82CBOVIX VIX OOPC 20170719 002700000029+00094-00054-00027+00034+00110-00012+01357+010850540000386+ 81CBOVIX VIX OOPP 20170719 002700000008-00013+00091+00118+00113-00097-00186+00219+00222- 82CBOVIX VIX OOPP 20170719 002700000211-00275+00314+00334-00328-00219+00316-08620-010844060013629+ 81CBOVIX VIX OOPC 20170719 002800000011-00009+00031-00006-00005+00019+00057-00025-00017+ 82CBOVIX VIX OOPC 20170719 002800000027+00088-00049-00025+00031+00103-00011+01248+010986890000353+ 81CBOVIX VIX OOPP 20170719 002800000008-00012+00094+00119+00113-00099-00190+00221+00223- 82CBOVIX VIX OOPP 20170719 002800000214-00281+00319+00337-00331-00226+00317-08730-010979810014593+ 81CBOVIX VIX OOPC 20170719 002900000010-00008+00029-00005-00004+00018+00053-00023-00015+ 82CBOVIX VIX OOPC 20170719 002900000024+00082-00045-00023+00028+00097-00010+01151+011118590000324+ 81CBOVIX VIX OOPP 20170719 002900000007-00012+00096+00120+00114-00100-00193+00224+00225- 82CBOVIX VIX OOPP 20170719 002900000216-00286+00323+00339-00333-00232+00318-08827-011110880015561+ 81CBOVIX VIX OOPC 20170719 003000000010-00008+00027-00004-00004+00017+00050-00021-00014+ 82CBOVIX VIX OOPC 20170719 003000000022+00076-00041-00021+00026+00091-00009+01056+011216210000295+ 81CBOVIX VIX OOPP 20170719 003000000006-00011+00098+00120+00114-00102-00197+00226+00226- 82CBOVIX VIX OOPP 20170719 003000000218-00292+00327+00341-00336-00238+00319-08922-011207770016530+ 81CBOVIX VIX OOPC 20170719 003250000008-00006+00023-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00063-00032-00016+00020+00077-00007+00833+011343100000226+ 81CBOVIX VIX OOPP 20170719 003250000005-00010+00102+00122+00116-00105-00206+00231+00229- 82CBOVIX VIX OOPP 20170719 003250000223-00305+00336+00346-00342-00253+00321-09145-011332360018955+ 81CBOVIX VIX OOPC 20170719 003500000007-00006+00020-00002-00002+00011+00036-00013-00009+ 82CBOVIX VIX OOPC 20170719 003500000015+00056-00027-00014+00017+00068-00006+00723+011716030000197+ 81CBOVIX VIX OOPP 20170719 003500000004-00009+00105+00123+00116-00107-00210+00233+00231- 82CBOVIX VIX OOPP 20170719 003500000225-00312+00341+00348-00344-00262+00322-09256-011703310021420+ 81CBOVIX VIX OOPC 20170719 003750000007-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20170719 003750000013+00049-00023-00012+00015+00060-00005+00619+011981900000168+ 81CBOVIX VIX OOPP 20170719 003750000003-00008+00107+00123+00117-00109-00215+00236+00232- 82CBOVIX VIX OOPP 20170719 003750000227-00319+00345+00350-00347-00270+00323-09360-011966690023885+ 81CBOVIX VIX OOPC 20170719 004000000006-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20170719 004000000011+00042-00019-00010+00012+00052-00004+00519+012140060000139+ 81CBOVIX VIX OOPP 20170719 004000000003-00008+00110+00124+00117-00110-00219+00238+00234- 82CBOVIX VIX OOPP 20170719 004000000229-00326+00349+00352-00349-00278+00323-09460-012121580026350+ 81CBOVIX VIX OOPC 20170719 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000009+00036-00016-00008+00010+00045-00003+00430+012235480000113+ 81CBOVIX VIX OOPP 20170719 004250000002-00007+00112+00124+00117-00112-00223+00239+00235- 82CBOVIX VIX OOPP 20170719 004250000231-00332+00353+00354-00352-00285+00324-09549-012212830028818+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00011-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000007+00030-00012-00006+00008+00038-00003+00341+012210370000087+ 81CBOVIX VIX OOPP 20170719 004500000001-00006+00114+00124+00118-00113-00227+00241+00236- 82CBOVIX VIX OOPP 20170719 004500000233-00338+00356+00356-00354-00292+00325-09638-012181630031286+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00027-00011-00005+00007+00034-00002+00301+012409070000076+ 81CBOVIX VIX OOPP 20170719 004750000001-00006+00115+00125+00118-00114-00229+00242+00237- 82CBOVIX VIX OOPP 20170719 004750000234-00341+00358+00356-00355-00296+00325-09679-012375620033769+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00025-00010-00005+00006+00031-00002+00278+012678550000071+ 81CBOVIX VIX OOPP 20170719 005000000000-00006+00116+00125+00118-00114-00231+00242+00237- 82CBOVIX VIX OOPP 20170719 005000000234-00343+00359+00357-00355-00298+00325-09702-012641100036258+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00018-00006-00003+00004+00024-00001+00189+012678530000046+ 81CBOVIX VIX OOPP 20170719 005500000001+00005+00119+00125+00118-00115-00235+00244+00238- 82CBOVIX VIX OOPP 20170719 005500000236-00350+00362+00359-00358-00306+00326-09792-012621870041221+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00004-00002+00003+00018-00001+00130+012678520000031+ 81CBOVIX VIX OOPP 20170719 006000000001+00005+00120+00125+00118-00116-00238+00245+00239- 82CBOVIX VIX OOPP 20170719 006000000238-00355+00364+00360-00359-00312+00327-09851-012593500046194+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00001+00002+00013-00001+00091+012678510000021+ 81CBOVIX VIX OOPP 20170719 006500000002+00004+00122+00125+00118-00117-00241+00246+00239- 82CBOVIX VIX OOPP 20170719 006500000238-00359+00366+00360-00360-00317+00327-09892-012551770051172+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00008-00002-00001+00001+00010-00000+00064+012678500000014+ 81CBOVIX VIX OOPP 20170719 007000000002+00004+00123+00125+00118-00117-00242+00246+00240- 82CBOVIX VIX OOPP 20170719 007000000239-00361+00366+00361-00361-00320+00327-09919-012490190056153+ 81CBOVIX VIX OOPC 20170816 001000000012-00000+00093-00084-00066+00083+00176-00170-00140+ 82CBOVIX VIX OOPC 20170816 001000000163+00260-00256-00209+00237+00233-00128+09396+004481550004302+ 81CBOVIX VIX OOPP 20170816 001000000007-00006+00002-00008+00016-00002+00002+00008+00028- 82CBOVIX VIX OOPP 20170816 001000000006-00005+00009+00046-00018-00003+00104-00573-004497280000093+ 81CBOVIX VIX OOPC 20170816 001100000017-00006+00093-00076-00055+00083+00172-00159-00122+ 82CBOVIX VIX OOPC 20170816 001100000154+00254-00245-00181+00216+00229-00103+08786+004488850003435+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00001-00016+00026-00001+00006+00019+00047- 82CBOVIX VIX OOPP 20170816 001100000015-00011+00021+00074-00039-00007+00130-01181-004497370000223+ 81CBOVIX VIX OOPC 20170816 001200000021-00013+00090-00059-00042+00079+00162-00136-00098+ 82CBOVIX VIX OOPC 20170816 001200000137+00238-00216-00148+00186+00218-00084+07702+005184350002819+ 81CBOVIX VIX OOPP 20170816 001200000016-00018+00002+00032+00040-00003-00016+00042+00070- 82CBOVIX VIX OOPP 20170816 001200000031-00027+00049+00107-00069-00017+00148-02264-005189560000603+ 81CBOVIX VIX OOPC 20170816 001300000024-00017+00085-00045-00031+00073+00150-00113-00080+ 82CBOVIX VIX OOPC 20170816 001300000121+00219-00186-00123+00160+00204-00071+06686+005876360002385+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00007+00046+00050-00009-00028+00065+00088- 82CBOVIX VIX OOPP 20170816 001300000048-00046+00079+00132-00095-00032+00161-03278-005880360001165+ 81CBOVIX VIX OOPC 20170816 001400000025-00019+00080-00035-00024+00067+00138-00095-00067+ 82CBOVIX VIX OOPC 20170816 001400000107+00202-00160-00104+00139+00188-00061+05850+006474200002062+ 81CBOVIX VIX OOPP 20170816 001400000020-00024+00012+00057+00058-00015-00040+00084+00101- 82CBOVIX VIX OOPP 20170816 001400000061-00063+00105+00151-00116-00047+00171-04114-006477610001838+ 81CBOVIX VIX OOPC 20170816 001500000025-00020+00074-00027-00018+00061+00128-00080-00057+ 82CBOVIX VIX OOPC 20170816 001500000095+00186-00138-00089+00122+00174-00053+05157+006917570001788+ 81CBOVIX VIX OOPP 20170816 001500000020-00025+00017+00065+00063-00021-00051+00099+00112- 82CBOVIX VIX OOPP 20170816 001500000073-00080+00127+00166-00133-00061+00179-04806-006920610002562+ 81CBOVIX VIX OOPC 20170816 001600000025-00020+00069-00021-00014+00056+00118-00068-00048+ 82CBOVIX VIX OOPC 20170816 001600000085+00171-00120-00077+00109+00161-00047+04581+007319250001572+ 81CBOVIX VIX OOPP 20170816 001600000020-00025+00022+00071+00068-00026-00060+00111+00120- 82CBOVIX VIX OOPP 20170816 001600000083-00094+00145+00178-00146-00075+00186-05382-007322000003342+ 81CBOVIX VIX OOPC 20170816 001700000025-00020+00065-00016-00011+00051+00109-00058-00041+ 82CBOVIX VIX OOPC 20170816 001700000076+00158-00104-00067+00096+00148-00041+04075+007601950001374+ 81CBOVIX VIX OOPP 20170816 001700000020-00025+00027+00076+00071-00031-00069+00121+00127- 82CBOVIX VIX OOPP 20170816 001700000092-00107+00161+00188-00159-00087+00192-05888-007604450004140+ 81CBOVIX VIX OOPC 20170816 001800000024-00020+00060-00013-00008+00047+00101-00050-00036+ 82CBOVIX VIX OOPC 20170816 001800000069+00146-00092-00059+00086+00137-00036+03660+007910760001224+ 81CBOVIX VIX OOPP 20170816 001800000019-00025+00031+00079+00073-00035-00077+00129+00132- 82CBOVIX VIX OOPP 20170816 001800000099-00119+00173+00196-00169-00098+00196-06303-007913030004986+ 81CBOVIX VIX OOPC 20170816 001900000023-00019+00056-00010-00006+00043+00093-00043-00031+ 82CBOVIX VIX OOPC 20170816 001900000062+00134-00080-00052+00077+00127-00032+03272+008104390001074+ 81CBOVIX VIX OOPP 20170816 001900000018-00024+00036+00082+00075-00039-00085+00136+00137- 82CBOVIX VIX OOPP 20170816 001900000106-00131+00185+00203-00178-00109+00201-06691-008106420005833+ 81CBOVIX VIX OOPC 20170816 002000000022-00018+00052-00007-00005+00039+00086-00037-00027+ 82CBOVIX VIX OOPC 20170816 002000000056+00124-00071-00046+00069+00117-00028+02936+008287540000949+ 81CBOVIX VIX OOPP 20170816 002000000017-00023+00040+00084+00077-00043-00092+00142+00141- 82CBOVIX VIX OOPP 20170816 002000000113-00141+00194+00209-00186-00119+00204-07027-008289310006704+ 81CBOVIX VIX OOPC 20170816 002100000021-00017+00049-00005-00003+00036+00080-00032-00024+ 82CBOVIX VIX OOPC 20170816 002100000051+00115-00063-00041+00062+00108-00025+02659+008492210000852+ 81CBOVIX VIX OOPP 20170816 002100000016-00022+00043+00086+00078-00046-00098+00146+00145- 82CBOVIX VIX OOPP 20170816 002100000118-00150+00202+00214-00193-00127+00207-07304-008493710007603+ 81CBOVIX VIX OOPC 20170816 002200000020-00016+00046-00004-00002+00033+00075-00028-00021+ 82CBOVIX VIX OOPC 20170816 002200000046+00107-00056-00037+00057+00101-00023+02425+008701660000773+ 81CBOVIX VIX OOPP 20170816 002200000015-00021+00046+00088+00079-00049-00104+00150+00147- 82CBOVIX VIX OOPP 20170816 002200000122-00158+00209+00218-00198-00135+00210-07538-008702850008520+ 81CBOVIX VIX OOPC 20170816 002300000019-00015+00043-00003-00001+00030+00069-00025-00019+ 82CBOVIX VIX OOPC 20170816 002300000042+00100-00050-00033+00051+00093-00021+02201+008850240000694+ 81CBOVIX VIX OOPP 20170816 002300000014-00020+00049+00089+00080-00051-00109+00154+00150- 82CBOVIX VIX OOPP 20170816 002300000126-00165+00215+00222-00204-00142+00212-07762-008851100009438+ 81CBOVIX VIX OOPC 20170816 002400000018-00014+00040-00002-00001+00028+00065-00022-00017+ 82CBOVIX VIX OOPC 20170816 002400000039+00093-00045-00029+00047+00087-00019+02008+008999020000627+ 81CBOVIX VIX OOPP 20170816 002400000013-00019+00052+00090+00081-00054-00114+00157+00152- 82CBOVIX VIX OOPP 20170816 002400000130-00172+00220+00226-00208-00149+00214-07956-008999500010368+ 81CBOVIX VIX OOPC 20170816 002500000017-00014+00037-00001-00000+00026+00061-00019-00015+ 82CBOVIX VIX OOPC 20170816 002500000036+00087-00040-00027+00043+00081-00017+01848+009164850000574+ 81CBOVIX VIX OOPP 20170816 002500000012-00019+00054+00090+00081-00056-00118+00159+00153- 82CBOVIX VIX OOPP 20170816 002500000133-00178+00225+00228-00212-00155+00215-08116-009164910011311+ 81CBOVIX VIX OOPC 20170816 002600000016-00013+00035-00001-00000-00024+00057-00017-00013+ 82CBOVIX VIX OOPC 20170816 002600000033+00081-00036-00024+00039+00076-00016+01698+009303480000525+ 81CBOVIX VIX OOPP 20170816 002600000011-00018+00057+00091+00082-00058-00122+00161+00155- 82CBOVIX VIX OOPP 20170816 002600000136-00184+00229+00231-00216-00160+00217-08266-009303080012258+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00033-00000-00001-00022+00053-00015-00012+ 82CBOVIX VIX OOPC 20170816 002700000030+00076-00033-00022+00036+00070-00014+01553+009402530000475+ 81CBOVIX VIX OOPP 20170816 002700000010-00017+00059+00092+00082-00059-00125+00163+00156- 82CBOVIX VIX OOPP 20170816 002700000138-00189+00232+00233-00219-00165+00218-08411-009401610013205+ 81CBOVIX VIX OOPC 20170816 002800000015-00012+00031-00000+00001-00021+00050-00013-00011+ 82CBOVIX VIX OOPC 20170816 002800000028+00071-00030-00020+00033+00066-00013+01432+009518430000435+ 81CBOVIX VIX OOPP 20170816 002800000010-00017+00061+00092+00082-00061-00129+00165+00158- 82CBOVIX VIX OOPP 20170816 002800000141-00194+00235+00235-00222-00170+00220-08533-009516920014161+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00001+00001-00019+00047-00012-00010+ 82CBOVIX VIX OOPC 20170816 002900000026+00067-00027-00018+00031+00062-00012+01327+009639060000401+ 81CBOVIX VIX OOPP 20170816 002900000009-00016+00063+00092+00083-00062-00132+00166+00159- 82CBOVIX VIX OOPP 20170816 002900000143-00198+00238+00237-00224-00174+00221-08638-009636920015123+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00028-00001+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20170816 003000000024+00063-00025-00017+00029+00058-00011+01236+009766490000373+ 81CBOVIX VIX OOPP 20170816 003000000008-00015+00064+00092+00083-00064-00134+00167+00160- 82CBOVIX VIX OOPP 20170816 003000000144-00202+00240+00238-00226-00177+00221-08728-009763650016092+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00001+00002-00015+00038-00008-00007+ 82CBOVIX VIX OOPC 20170816 003250000020+00054-00020-00014+00023+00049-00009+01020+009975530000302+ 81CBOVIX VIX OOPP 20170816 003250000007-00014+00068+00093+00083-00067-00140+00170+00161- 82CBOVIX VIX OOPP 20170816 003250000148-00211+00245+00241-00232-00186+00224-08946-009970610018512+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00021-00001+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000017+00047-00016-00011+00020+00043-00007+00853+010173890000249+ 81CBOVIX VIX OOPP 20170816 003500000005-00013+00071+00093+00083-00069-00146+00172+00163- 82CBOVIX VIX OOPP 20170816 003500000152-00218+00249+00244-00236-00193+00225-09113-010166370020950+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000014+00042-00013-00009+00017+00037-00006+00739+010422140000215+ 81CBOVIX VIX OOPP 20170816 003750000004-00012+00073+00093+00083-00070-00149+00173+00164- 82CBOVIX VIX OOPP 20170816 003750000154-00224+00252+00246-00238-00198+00226-09228-010411620023407+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20170816 004000000012+00036-00011-00008+00014+00033-00005+00630+010581410000182+ 81CBOVIX VIX OOPP 20170816 004000000003-00011+00076+00093+00083-00072-00153+00174+00165- 82CBOVIX VIX OOPP 20170816 004000000156-00229+00254+00247-00241-00203+00227-09337-010567090025864+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00009-00006+00012+00028-00004+00523+010647000000148+ 81CBOVIX VIX OOPP 20170816 004250000002-00010+00078+00093+00083-00074-00156+00175+00166- 82CBOVIX VIX OOPP 20170816 004250000158-00234+00256+00249-00243-00208+00228-09445-010627620028321+ 81CBOVIX VIX OOPC 20170816 004500000006-00005+00012-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00028-00007-00005+00010+00025-00004+00448+010761920000125+ 81CBOVIX VIX OOPP 20170816 004500000001-00010+00079+00093+00083-00075-00159+00176+00166- 82CBOVIX VIX OOPP 20170816 004500000160-00238+00258+00250-00245-00211+00229-09521-010736780030789+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000007+00024-00006-00004+00008+00021-00003+00373+010800740000102+ 81CBOVIX VIX OOPP 20170816 004750000001-00009+00081+00093+00083-00076-00162+00177+00167- 82CBOVIX VIX OOPP 20170816 004750000161-00241+00259+00251-00247-00215+00230-09596-010767880033258+ 81CBOVIX VIX OOPC 20170816 005000000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170816 005000000007+00022-00005-00004+00007+00019-00003+00333+010963780000091+ 81CBOVIX VIX OOPP 20170816 005000000000-00008+00082+00093+00083-00077-00163+00177+00167- 82CBOVIX VIX OOPP 20170816 005000000162-00244+00260+00251-00248-00217+00230-09637-010923610035737+ 81CBOVIX VIX OOPC 20170816 005500000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000006+00018-00004-00003+00006+00016-00002+00279+011329430000077+ 81CBOVIX VIX OOPP 20170816 005500000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20170816 005500000163-00247+00261+00252-00249-00220+00230-09692-011273420040705+ 81CBOVIX VIX OOPC 20170816 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000005+00016-00003-00003+00005+00013-00002+00231+011595290000063+ 81CBOVIX VIX OOPP 20170816 006000000001+00007+00085+00093+00083-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20170816 006000000164-00250+00262+00253-00250-00222+00231-09742-011518260045674+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20170816 006500000003+00012-00002-00002+00004+00010-00001+00169+011595330000045+ 81CBOVIX VIX OOPP 20170816 006500000002+00007+00086+00093+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20170816 006500000165-00253+00263+00253-00251-00226+00231-09806-011479350050637+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00009-00002-00001+00003+00008-00001+00125+011595360000032+ 81CBOVIX VIX OOPP 20170816 007000000003+00006+00088+00092+00082-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170816 007000000166-00256+00264+00254-00253-00228+00232-09852-011423160055606+ 81CBOVIX VIX OOPC 20170920 001000000015-00002-00097-00087-00064+00082+00180-00173-00141+ 82CBOVIX VIX OOPC 20170920 001000000164+00264-00260-00213+00242+00234-00149+09484+004237110005084+ 81CBOVIX VIX OOPP 20170920 001000000008-00006+00003-00007+00015-00003+00001+00008+00025- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00008+00040-00011-00003+00083-00476-004272580000087+ 81CBOVIX VIX OOPC 20170920 001100000020-00003+00097-00080-00055+00083+00178-00164-00125+ 82CBOVIX VIX OOPC 20170920 001100000159+00260-00249-00190+00228+00230-00124+09006+004253060004201+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00003-00015+00024-00004+00003+00017+00041- 82CBOVIX VIX OOPP 20170920 001100000007-00008+00018+00063-00024-00006+00107-00951-004272750000200+ 81CBOVIX VIX OOPC 20170920 001200000025-00011+00096-00065-00042+00082+00171-00144-00104+ 82CBOVIX VIX OOPC 20170920 001200000147+00248-00225-00160+00205+00221-00104+08119+004815950003530+ 81CBOVIX VIX OOPP 20170920 001200000018-00019+00002-00030+00037-00003+00010+00037+00062- 82CBOVIX VIX OOPP 20170920 001200000018-00020+00042+00092-00048-00015+00127-01833-004827860000523+ 81CBOVIX VIX OOPC 20170920 001300000029-00017+00093-00050-00031+00079+00162-00122-00086+ 82CBOVIX VIX OOPC 20170920 001300000134+00234-00198-00136+00182+00209-00089+07230+005322320003010+ 81CBOVIX VIX OOPP 20170920 001300000021-00025+00001+00044+00048-00000-00019+00059+00079- 82CBOVIX VIX OOPP 20170920 001300000031-00034+00070+00117-00071-00027+00143-02720-005331350000998+ 81CBOVIX VIX OOPC 20170920 001400000031-00021+00090-00039-00023+00075+00152-00103-00072+ 82CBOVIX VIX OOPC 20170920 001400000122+00218-00172-00116+00162+00196-00077+06433+005770640002604+ 81CBOVIX VIX OOPP 20170920 001400000023-00029+00005+00056+00056-00004-00029+00078+00093- 82CBOVIX VIX OOPP 20170920 001400000044-00049+00095+00137-00091-00040+00155-03515-005778280001587+ 81CBOVIX VIX OOPC 20170920 001500000032-00023+00085-00030-00017+00070+00143-00088-00061+ 82CBOVIX VIX OOPC 20170920 001500000110+00204-00150-00100+00145+00183-00068+05752+006209300002298+ 81CBOVIX VIX OOPP 20170920 001500000024-00031+00009+00065+00062-00009-00038+00093+00104- 82CBOVIX VIX OOPP 20170920 001500000055-00064+00118+00152-00108-00054+00164-04195-006216130002276+ 81CBOVIX VIX OOPC 20170920 001600000032-00024+00081-00023-00013+00065+00133-00074-00052+ 82CBOVIX VIX OOPC 20170920 001600000100+00190-00131-00087+00129+00170-00059+05150+006464900002002+ 81CBOVIX VIX OOPP 20170920 001600000024-00032+00014+00072+00066-00014-00047+00106+00113- 82CBOVIX VIX OOPP 20170920 001600000066-00077+00137+00165-00123-00066+00173-04797-006471200002975+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00076-00017-00009+00060+00125-00064-00045+ 82CBOVIX VIX OOPC 20170920 001700000091+00177-00115-00076+00116+00158-00052+04631+006722630001766+ 81CBOVIX VIX OOPP 20170920 001700000024-00032+00018+00077+00070-00019-00056+00117+00121- 82CBOVIX VIX OOPP 20170920 001700000075-00090+00153+00176-00136-00078+00180-05316-006728530003734+ 81CBOVIX VIX OOPC 20170920 001800000031-00024+00072-00013-00006+00056+00117-00055-00039+ 82CBOVIX VIX OOPC 20170920 001800000083+00165-00101-00067+00105+00147-00046+04180+006960000001571+ 81CBOVIX VIX OOPP 20170920 001800000023-00032+00022+00081+00073-00023-00064+00126+00127- 82CBOVIX VIX OOPP 20170920 001800000083-00102+00167+00185-00148-00089+00185-05766-006965580004533+ 81CBOVIX VIX OOPC 20170920 001900000030-00024+00068-00009-00004+00052+00109-00047-00034+ 82CBOVIX VIX OOPC 20170920 001900000076+00154-00089-00059+00095+00137-00041+03791+007182820001407+ 81CBOVIX VIX OOPP 20170920 001900000022-00031+00027+00085+00075-00027-00072+00134+00132- 82CBOVIX VIX OOPP 20170920 001900000090-00113+00178+00193-00157-00100+00190-06155-007188110005364+ 81CBOVIX VIX OOPC 20170920 002000000029-00023+00064-00007-00002+00048+00102-00040-00029+ 82CBOVIX VIX OOPC 20170920 002000000069+00144-00078-00052+00085+00127-00037+03422+007316900001244+ 81CBOVIX VIX OOPP 20170920 002000000021-00030+00031+00088+00077-00031-00079+00141+00137- 82CBOVIX VIX OOPP 20170920 002000000097-00124+00189+00200-00167-00109+00195-06524-007321930006196+ 81CBOVIX VIX OOPC 20170920 002100000028-00022+00059-00004-00000+00044+00095-00034-00025+ 82CBOVIX VIX OOPC 20170920 002100000062+00133-00068-00045+00076+00118-00032+03063+007369900001081+ 81CBOVIX VIX OOPP 20170920 002100000020-00029+00035+00090+00079-00035-00086+00147+00141- 82CBOVIX VIX OOPP 20170920 002100000104-00134+00199+00207-00176-00119+00200-06884-007374700007027+ 81CBOVIX VIX OOPC 20170920 002200000027-00021+00056-00003-00001-00040+00089-00030-00022+ 82CBOVIX VIX OOPC 20170920 002200000056+00125-00061-00041+00069+00109-00029+02793+007531480000976+ 81CBOVIX VIX OOPP 20170920 002200000019-00028+00038+00092+00080-00039-00092+00151+00144- 82CBOVIX VIX OOPP 20170920 002200000109-00143+00207+00212-00183-00127+00203-07153-007535990007917+ 81CBOVIX VIX OOPC 20170920 002300000025-00020+00052-00001-00002-00037+00083-00026-00019+ 82CBOVIX VIX OOPC 20170920 002300000052+00116-00054-00036+00063+00102-00026+02542+007654800000877+ 81CBOVIX VIX OOPP 20170920 002300000018-00027+00042+00093+00081-00042-00098+00155+00147- 82CBOVIX VIX OOPP 20170920 002300000114-00151+00214+00216-00189-00135+00206-07404-007659020008813+ 81CBOVIX VIX OOPC 20170920 002400000024-00019+00050-00000-00002-00035+00078-00023-00017+ 82CBOVIX VIX OOPC 20170920 002400000048+00109-00048-00033+00058+00095-00024+02339+007810300000802+ 81CBOVIX VIX OOPP 20170920 002400000017-00027+00045+00094+00081-00044-00103+00158+00149- 82CBOVIX VIX OOPP 20170920 002400000118-00158+00219+00220-00194-00141+00208-07608-007814180009732+ 81CBOVIX VIX OOPC 20170920 002500000023-00018+00047-00001+00003-00032+00073-00020-00015+ 82CBOVIX VIX OOPC 20170920 002500000044+00102-00043-00029+00053+00089-00021+02143+007922720000727+ 81CBOVIX VIX OOPP 20170920 002500000016-00026+00048+00095+00082-00047-00108+00161+00151- 82CBOVIX VIX OOPP 20170920 002500000122-00165+00224+00223-00199-00148+00210-07804-007926240010652+ 81CBOVIX VIX OOPC 20170920 002600000022-00017+00044-00001+00003-00030+00068-00017-00013+ 82CBOVIX VIX OOPC 20170920 002600000040+00095-00038-00026+00048+00083-00019+01951+007993390000652+ 81CBOVIX VIX OOPP 20170920 002600000014-00025+00051+00096+00082-00049-00113+00164+00153- 82CBOVIX VIX OOPP 20170920 002600000126-00172+00229+00226-00204-00154+00212-07996-007996510011572+ 81CBOVIX VIX OOPC 20170920 002700000021-00016+00041-00002+00004-00027+00063-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000036+00089-00034-00023+00043+00076-00017+01762+008022280000577+ 81CBOVIX VIX OOPP 20170920 002700000013-00023+00054+00096+00083-00052-00118+00166+00155- 82CBOVIX VIX OOPP 20170920 002700000130-00179+00234+00229-00209-00160+00215-08185-008024970012492+ 81CBOVIX VIX OOPC 20170920 002800000020-00015+00038-00002+00004-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000033+00083-00030-00021+00040+00071-00016+01619+008109750000525+ 81CBOVIX VIX OOPP 20170920 002800000012-00023+00056+00097+00083-00054-00122+00168+00156- 82CBOVIX VIX OOPP 20170920 002800000132-00184+00237+00231-00213-00165+00216-08328-008111930013435+ 81CBOVIX VIX OOPC 20170920 002900000019-00014+00036-00003+00004-00024+00056-00011-00009+ 82CBOVIX VIX OOPC 20170920 002900000031+00079-00028-00019+00037+00067-00014+01506+008226440000487+ 81CBOVIX VIX OOPP 20170920 002900000011-00022+00058+00097+00083-00055-00125+00170+00157- 82CBOVIX VIX OOPP 20170920 002900000135-00189+00240+00233-00216-00169+00217-08442-008228020014391+ 81CBOVIX VIX OOPC 20170920 003000000018-00014+00035-00003+00004-00022+00053-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000029+00075-00025-00018+00035+00063-00013+01413+008359080000457+ 81CBOVIX VIX OOPP 20170920 003000000011-00021+00060+00097+00083-00057-00128+00171+00158- 82CBOVIX VIX OOPP 20170920 003000000136-00193+00242+00234-00218-00173+00218-08535-008359990015356+ 81CBOVIX VIX OOPC 20170920 003250000016-00012+00030-00003+00004-00019+00047-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000025+00065-00020-00015+00029+00055-00011+01192+008601190000382+ 81CBOVIX VIX OOPP 20170920 003250000009-00020+00064+00097+00083-00060-00134+00173+00160- 82CBOVIX VIX OOPP 20170920 003250000141-00202+00247+00238-00223-00182+00220-08757-008600160017768+ 81CBOVIX VIX OOPC 20170920 003500000015-00011+00027-00003+00004-00017+00041-00006-00005+ 82CBOVIX VIX OOPC 20170920 003500000021+00058-00017-00012+00025+00048-00010+01021+008831000000325+ 81CBOVIX VIX OOPP 20170920 003500000007-00018+00067+00097+00083-00062-00140+00175+00161- 82CBOVIX VIX OOPP 20170920 003500000144-00210+00251+00240-00227-00188+00222-08928-008827550020198+ 81CBOVIX VIX OOPC 20170920 003750000013-00009+00024-00003+00004-00014+00037-00004-00004+ 82CBOVIX VIX OOPC 20170920 003750000018+00051-00014-00010+00021+00042-00008+00873+009003560000275+ 81CBOVIX VIX OOPP 20170920 003750000006-00017+00070+00097+00083-00065-00144+00177+00162- 82CBOVIX VIX OOPP 20170920 003750000147-00217+00254+00242-00231-00195+00224-09078-008997100022635+ 81CBOVIX VIX OOPC 20170920 004000000012-00008+00021-00003+00004-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000015+00044-00011-00008+00018+00036-00007+00728+009084060000225+ 81CBOVIX VIX OOPP 20170920 004000000004-00016+00073+00097+00083-00067-00149+00178+00163- 82CBOVIX VIX OOPP 20170920 004000000150-00224+00257+00244-00235-00200+00225-09223-009073680025072+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00018-00003+00003-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00037-00008-00006+00014+00030-00005+00591+009085160000177+ 81CBOVIX VIX OOPP 20170920 004250000002-00014+00077+00097+00082-00069-00154+00179+00164- 82CBOVIX VIX OOPP 20170920 004250000153-00230+00259+00246-00238-00206+00227-09361-009069460027511+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00016-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000011+00034-00007-00006+00013+00027-00005+00529+009275060000159+ 81CBOVIX VIX OOPP 20170920 004500000002-00014+00078+00097+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20170920 004500000155-00234+00261+00247-00240-00209+00227-09425-009254080029979+ 81CBOVIX VIX OOPC 20170920 004750000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000010+00031-00006-00005+00011+00025-00004+00469+009420080000140+ 81CBOVIX VIX OOPP 20170920 004750000001-00013+00080+00097+00082-00071-00159+00180+00164- 82CBOVIX VIX OOPP 20170920 004750000156-00237+00262+00248-00241-00212+00228-09486-009392740032448+ 81CBOVIX VIX OOPC 20170920 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000009+00028-00005-00004+00010+00022-00004+00410+009519630000121+ 81CBOVIX VIX OOPP 20170920 005000000000+00013+00081+00097+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20170920 005000000157-00240+00263+00248-00243-00215+00228-09546-009484440034916+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00021-00003-00003+00007+00017-00003+00295+009567140000084+ 81CBOVIX VIX OOPP 20170920 005500000002+00011+00084+00096+00081-00074-00166+00181+00165- 82CBOVIX VIX OOPP 20170920 005500000160-00247+00265+00250-00246-00220+00229-09663-009508380039853+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000005+00019-00003-00002+00006+00014-00002+00253+009865100000073+ 81CBOVIX VIX OOPP 20170920 006000000003+00011+00086+00096+00081-00075-00168+00181+00165- 82CBOVIX VIX OOPP 20170920 006000000161-00250+00265+00250-00247-00223+00230-09708-009783740044815+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00002-00002+00004+00011-00002+00185+009865170000052+ 81CBOVIX VIX OOPP 20170920 006500000004+00010+00088+00096+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000162-00254+00266+00251-00248-00226+00230-09778-009738970049768+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00011-00001-00001+00003+00009-00001+00137+009865230000037+ 81CBOVIX VIX OOPP 20170920 007000000005+00009+00089+00095+00080-00077-00174+00181+00166- 82CBOVIX VIX OOPP 20170920 007000000163-00257+00267+00251-00250-00229+00231-09830-009672770054727+ 81CBOVIX VIX OOPC 20171018 001000000016-00006-00099-00092-00065+00079+00183-00179-00143+ 82CBOVIX VIX OOPC 20171018 001000000163+00268-00265-00218+00245+00236-00158+09631+003643790005440+ 81CBOVIX VIX OOPP 20171018 001000000008-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00007+00036-00007-00002+00073-00404-003960430000075+ 81CBOVIX VIX OOPC 20171018 001100000023-00001+00101-00082-00052+00082+00181-00166-00124+ 82CBOVIX VIX OOPC 20171018 001100000159+00263-00252-00191+00231+00231-00134+09050+004118390004596+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00004-00016+00025-00006+00002+00019+00041- 82CBOVIX VIX OOPP 20171018 001100000005-00007+00020+00061-00020-00007+00096-00945-004268010000225+ 81CBOVIX VIX OOPC 20171018 001200000029-00010+00101-00067-00040+00083+00176-00146-00104+ 82CBOVIX VIX OOPC 20171018 001200000150+00253-00228-00163+00211+00222-00114+08237+004659940003922+ 81CBOVIX VIX OOPP 20171018 001200000019-00020+00004-00031+00037-00006+00008+00038+00060- 82CBOVIX VIX OOPP 20171018 001200000013-00017+00043+00088-00039-00015+00116-01731-004756450000545+ 81CBOVIX VIX OOPC 20171018 001300000033-00017+00099-00052-00029+00081+00168-00126-00087+ 82CBOVIX VIX OOPC 20171018 001300000140+00240-00202-00139+00191+00211-00099+07421+005125480003387+ 81CBOVIX VIX OOPP 20171018 001300000023-00027+00002-00045+00047-00004+00015+00058+00077- 82CBOVIX VIX OOPP 20171018 001300000024-00030+00069+00111-00059-00026+00132-02529-005202260001003+ 81CBOVIX VIX OOPC 20171018 001400000035-00021+00096-00041-00021+00078+00160-00107-00073+ 82CBOVIX VIX OOPC 20171018 001400000128+00227-00178-00120+00172+00199-00086+06679+005489200002945+ 81CBOVIX VIX OOPP 20171018 001400000025-00031+00001+00056+00055-00001+00024+00076+00090- 82CBOVIX VIX OOPP 20171018 001400000035-00043+00093+00130-00078-00039+00145-03259-005557110001555+ 81CBOVIX VIX OOPC 20171018 001500000036-00024+00092-00031-00015+00074+00151-00091-00062+ 82CBOVIX VIX OOPC 20171018 001500000118+00214-00156-00104+00156+00186-00076+06021+005842380002598+ 81CBOVIX VIX OOPP 20171018 001500000026-00034+00005+00065+00061-00003-00032+00092+00101- 82CBOVIX VIX OOPP 20171018 001500000045-00056+00115+00145-00094-00051+00155-03908-005905980002202+ 81CBOVIX VIX OOPC 20171018 001600000037-00026+00088-00024-00011+00070+00143-00078-00053+ 82CBOVIX VIX OOPC 20171018 001600000108+00201-00137-00091+00141+00174-00067+05444+006126120002302+ 81CBOVIX VIX OOPP 20171018 001600000027-00036+00009+00073+00066-00007-00041+00105+00110- 82CBOVIX VIX OOPP 20171018 001600000055-00069+00133+00158-00109-00063+00163-04479-006187750002898+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00083-00018-00007+00065+00134-00067-00045+ 82CBOVIX VIX OOPC 20171018 001700000099+00189-00120-00080+00127+00163-00059+04921+006309110002024+ 81CBOVIX VIX OOPP 20171018 001700000026-00036+00013+00079+00070-00011-00049+00116+00118- 82CBOVIX VIX OOPP 20171018 001700000064-00081+00150+00170-00122-00074+00171-04997-006370130003614+ 81CBOVIX VIX OOPC 20171018 001800000036-00027+00079-00013-00004+00061+00126-00057-00039+ 82CBOVIX VIX OOPC 20171018 001800000090+00177-00105-00070+00115+00152-00052+04448+006461520001783+ 81CBOVIX VIX OOPP 20171018 001800000026-00037+00017+00084+00073-00015-00057+00126+00124- 82CBOVIX VIX OOPP 20171018 001800000072-00093+00164+00180-00134-00085+00178-05465-006522880004367+ 81CBOVIX VIX OOPC 20171018 001900000035-00026+00075-00009-00001+00057+00119-00049-00033+ 82CBOVIX VIX OOPC 20171018 001900000083+00166-00093-00062+00104+00142-00046+04036+006622680001586+ 81CBOVIX VIX OOPP 20171018 001900000025-00036+00021+00087+00075-00020-00064+00134+00130- 82CBOVIX VIX OOPP 20171018 001900000080-00104+00177+00188-00145-00095+00184-05874-006685050005164+ 81CBOVIX VIX OOPC 20171018 002000000034-00026+00071-00006-00001-00053+00112-00042-00029+ 82CBOVIX VIX OOPC 20171018 002000000076+00156-00082-00055+00095+00132-00042+03678+006789730001425+ 81CBOVIX VIX OOPP 20171018 002000000024-00036+00025+00090+00077-00023-00071+00141+00134- 82CBOVIX VIX OOPP 20171018 002000000087-00114+00187+00195-00154-00105+00189-06229-006853590005996+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00067-00004-00002-00049+00105-00036-00025+ 82CBOVIX VIX OOPC 20171018 002100000070+00146-00073-00049+00086+00123-00037+03345+006908120001273+ 81CBOVIX VIX OOPP 20171018 002100000023-00035+00029+00093+00079-00027-00078+00147+00138- 82CBOVIX VIX OOPP 20171018 002100000093-00124+00197+00201-00163-00113+00193-06559-006973980006837+ 81CBOVIX VIX OOPC 20171018 002200000032-00024+00063-00002-00003-00046+00098-00031-00022+ 82CBOVIX VIX OOPC 20171018 002200000064+00137-00064-00043+00079+00115-00034+03059+007039670001149+ 81CBOVIX VIX OOPP 20171018 002200000022-00034+00033+00095+00080-00030-00084+00152+00141- 82CBOVIX VIX OOPP 20171018 002200000099-00132+00205+00206-00170-00121+00197-06843-007107800007706+ 81CBOVIX VIX OOPC 20171018 002300000030-00023+00060-00000-00004-00042+00092-00027-00019+ 82CBOVIX VIX OOPC 20171018 002300000059+00128-00057-00038+00072+00107-00030+02785+007122970001026+ 81CBOVIX VIX OOPP 20171018 002300000021-00033+00036+00096+00081-00034-00090+00156+00144- 82CBOVIX VIX OOPP 20171018 002300000104-00141+00212+00211-00177-00129+00200-07115-007193880008578+ 81CBOVIX VIX OOPC 20171018 002400000029-00022+00056-00001+00005-00040+00087-00023-00016+ 82CBOVIX VIX OOPC 20171018 002400000054+00120-00051-00035+00066+00100-00027+02554+007231750000930+ 81CBOVIX VIX OOPP 20171018 002400000019-00032+00040+00098+00081-00037-00096+00160+00147- 82CBOVIX VIX OOPP 20171018 002400000109-00149+00218+00215-00183-00136+00203-07343-007305560009475+ 81CBOVIX VIX OOPC 20171018 002500000028-00021+00053-00002+00005-00037+00082-00020-00014+ 82CBOVIX VIX OOPC 20171018 002500000050+00113-00045-00031+00060+00094-00025+02351+007339800000848+ 81CBOVIX VIX OOPP 20171018 002500000018-00031+00043+00098+00082-00039-00101+00163+00149- 82CBOVIX VIX OOPP 20171018 002500000113-00156+00224+00218-00188-00142+00206-07545-007416690010386+ 81CBOVIX VIX OOPC 20171018 002600000027-00020+00050-00003+00006-00034+00077-00017-00012+ 82CBOVIX VIX OOPC 20171018 002600000046+00106-00040-00028+00055+00088-00022+02153+007409940000765+ 81CBOVIX VIX OOPP 20171018 002600000017-00030+00046+00099+00082-00042-00105+00165+00151- 82CBOVIX VIX OOPP 20171018 002600000117-00162+00229+00221-00194-00149+00208-07741-007490470011297+ 81CBOVIX VIX OOPC 20171018 002700000025-00019+00047-00003+00006-00031+00072-00015-00011+ 82CBOVIX VIX OOPC 20171018 002700000042+00099-00036-00025+00050+00081-00020+01957+007442660000683+ 81CBOVIX VIX OOPP 20171018 002700000016-00029+00049+00100+00083-00045-00110+00168+00152- 82CBOVIX VIX OOPP 20171018 002700000121-00169+00233+00225-00199-00155+00210-07935-007527520012208+ 81CBOVIX VIX OOPC 20171018 002800000024-00018+00045-00004+00006-00029+00068-00013-00009+ 82CBOVIX VIX OOPC 20171018 002800000039+00094-00032-00022+00046+00076-00018+01809+007530920000626+ 81CBOVIX VIX OOPP 20171018 002800000015-00028+00051+00100+00083-00047-00114+00170+00154- 82CBOVIX VIX OOPP 20171018 002800000124-00175+00237+00227-00203-00160+00212-08082-007619660013144+ 81CBOVIX VIX OOPC 20171018 002900000023-00017+00042-00004+00006-00027+00064-00011-00008+ 82CBOVIX VIX OOPC 20171018 002900000036+00088-00029-00020+00043+00072-00017+01675+007613780000575+ 81CBOVIX VIX OOPP 20171018 002900000013-00027+00054+00101+00083-00049-00118+00172+00155- 82CBOVIX VIX OOPP 20171018 002900000126-00180+00240+00229-00206-00164+00213-08215-007706610014087+ 81CBOVIX VIX OOPC 20171018 003000000022-00016+00040-00004+00006-00026+00060-00010-00007+ 82CBOVIX VIX OOPC 20171018 003000000033+00083-00026-00018+00039+00067-00015+01544+007670900000524+ 81CBOVIX VIX OOPP 20171018 003000000012-00026+00056+00101+00083-00050-00122+00173+00156- 82CBOVIX VIX OOPP 20171018 003000000129-00185+00243+00231-00209-00169+00215-08345-007768410015029+ 81CBOVIX VIX OOPC 20171018 003250000019-00014+00035-00005+00006-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20171018 003250000028+00072-00020-00015+00032+00057-00012+01277+007826140000424+ 81CBOVIX VIX OOPP 20171018 003250000010-00024+00061+00101+00083-00054-00130+00176+00158- 82CBOVIX VIX OOPP 20171018 003250000135-00196+00249+00235-00216-00178+00218-08609-007935910017414+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00030-00004+00006-00017+00044-00004-00003+ 82CBOVIX VIX OOPC 20171018 003500000022+00061-00015-00011+00025+00048-00010+01018+007846430000325+ 81CBOVIX VIX OOPP 20171018 003500000007-00022+00066+00101+00083-00058-00138+00179+00160- 82CBOVIX VIX OOPP 20171018 003500000140-00207+00254+00238-00223-00187+00221-08865-007973890019798+ 81CBOVIX VIX OOPC 20171018 003750000015-00010+00026-00004+00006-00015+00039-00003-00002+ 82CBOVIX VIX OOPC 20171018 003750000019+00054-00012-00009+00022+00042-00008+00871+008020120000276+ 81CBOVIX VIX OOPP 20171018 003750000006-00021+00069+00101+00082-00061-00143+00180+00161- 82CBOVIX VIX OOPP 20171018 003750000143-00214+00257+00240-00227-00193+00222-09010-008161470022233+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00005-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000017+00048-00010-00008+00019+00037-00007+00761+008202100000240+ 81CBOVIX VIX OOPP 20171018 004000000004-00020+00072+00101+00082-00062-00146+00181+00161- 82CBOVIX VIX OOPP 20171018 004000000146-00219+00259+00242-00229-00198+00223-09120-008356920024681+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00043-00008-00006+00016+00033-00006+00655+008321230000205+ 81CBOVIX VIX OOPP 20171018 004250000003-00019+00074+00101+00082-00064-00150+00181+00162- 82CBOVIX VIX OOPP 20171018 004250000148-00225+00261+00243-00232-00203+00224-09225-008492850027129+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00018-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00037-00006-00005+00014+00028-00005+00551+008377260000169+ 81CBOVIX VIX OOPP 20171018 004500000002-00018+00077+00100+00081-00066-00154+00182+00162- 82CBOVIX VIX OOPP 20171018 004500000150-00230+00263+00244-00235-00207+00225-09327-008570650029577+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000010+00032-00005-00004+00011+00024-00004+00449+008359240000134+ 81CBOVIX VIX OOPP 20171018 004750000000-00017+00079+00100+00081-00068-00158+00183+00163- 82CBOVIX VIX OOPP 20171018 004750000152-00235+00264+00245-00237-00211+00226-09427-008582940032026+ 81CBOVIX VIX OOPC 20171018 005000000009-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00003+00010+00021-00003+00393+008460580000116+ 81CBOVIX VIX OOPP 20171018 005000000001+00016+00081+00100+00081-00068-00160+00183+00163- 82CBOVIX VIX OOPP 20171018 005000000153-00238+00265+00246-00239-00214+00227-09482-008705790034492+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000006+00022-00002-00002+00007+00016-00002+00285+008530270000082+ 81CBOVIX VIX OOPP 20171018 005500000002+00015+00084+00099+00080-00070-00165+00183+00163- 82CBOVIX VIX OOPP 20171018 005500000156-00244+00267+00247-00241-00218+00228-09589-008837620039425+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000004+00017-00001-00001+00005+00012-00002+00200+008530870000055+ 81CBOVIX VIX OOPP 20171018 006000000004+00014+00086+00099+00080-00072-00168+00184+00164- 82CBOVIX VIX OOPP 20171018 006000000158-00249+00268+00248-00244-00222+00229-09671-008922910044366+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000003+00013-00001-00001+00003+00009-00001+00142+008531360000038+ 81CBOVIX VIX OOPP 20171018 006500000005+00013+00088+00098+00079-00073-00171+00184+00164- 82CBOVIX VIX OOPP 20171018 006500000159-00253+00268+00249-00245-00225+00229-09728-009023840049316+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000002+00010-00000-00001+00002+00007-00001+00102+008531780000026+ 81CBOVIX VIX OOPP 20171018 007000000006+00012+00089+00098+00079-00074-00173+00184+00164- 82CBOVIX VIX OOPP 20171018 007000000160-00256+00269+00249-00246-00227+00230-09767-009139860054272+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000002550300003000000000046575 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000123288 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000219178 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002500300003000000000295890 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000372603 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000621918 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000717808 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000871233 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001120548 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001638356 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002635617 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000041096 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000136986 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000213699 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025500300003000000000290411 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000060274 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000136986 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000232877 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000309589 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000041096 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000136986 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000213699 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000290411 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000386301 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000463014 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000539726 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000635616 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000712329 10000020180117VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001201705201706 100010001100 07 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20170503 0000000000000000060000300003000000000002740 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000021918 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000060274 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000079452 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000060000300003000000000098630 10000020170607VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008055816Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008055816+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007478918Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007478918+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009076546Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009076546+ 81CFXVA IIK FUT 201708 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009323654Y 82CFXVA IIK FUT 201708 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009323654+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006017222Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006017222+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006975579Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006975579+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007035095Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007035095+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009301353Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009301353+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006787084Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006787084+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006673980Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006673980+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008072788Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008072788+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000166250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000174750+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000184500+ 81CFXVU RVB FUT 201708 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201708 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000191750+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000128250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03177+10000+000000000106000+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03327+10000+000000000111000+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-03642+10000+000000000121500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-03777+10000+000000000126000+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX23 VXW FUT 20170607 000000004000+06000-06000-06000+06000+05400-03815+10000+000000000127250+