0 CFX 20170501SFC 201705011745U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000753400 T BRLBUSD$0000314782 T CADCUSD$0000731689 T CHFSUSD$0001004318 T CNYCUSD$0000145064 T COPEUSD$0000000339 T CZKKUSD$0000040588 T DKKFUSD$0000146661 T EURUUSD$0001090600 T GBPLUSD$0001290400 T HKDHUSD$0000128571 T HUFHUSD$0000003495 T JPYYUSD$0000008942 T KRWWUSD$0000000878 T MXNPUSD$0000053379 T MYRMUSD$0000230361 T NOKNUSD$0000116536 T NZDZUSD$0000691100 T PLNPUSD$0000258484 T RUBRUSD$0000017578 T SEKKUSD$0000113223 T SGDJUSD$0000716229 T THBOUSD$0000028903 T TRYTUSD$0000281341 T TWDQUSD$0000033088 T ZARZUSD$0000074693 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0075038500000000003520300003000000970043836 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0062884100000000002550300003000001020139726 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0057386900000000002550300003000001120216438 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0003198600075000005650300003000000970043836 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0002026100075000003650300003000001020139726 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0001747700075000003650300003000001120216438 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170503 0143000200075000000000300003000000950005479 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0091336800075000000000300003000000950024658 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0072888800075000005650300003000000970043836 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0071020400075000000000300003000000980063014 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0071794900075000000000300003000001000082192 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170621 0067826900075000003650300003000001020139726 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0065533600075000003650300003000001120216438 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0065744300075000002600300003000001220293151 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0058757800075000002600300003000001320389041 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0059128600075000002600300003000001400465753 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00108-00108-00095+00095+00221-00221-00171+ 82CBORVX RVX OOPC 20170517 001400000171+00336-00336-00222+00222+00312-00078+08702+007243990002597+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00010+00010+00022-00022-00015+00015+00063- 82CBORVX RVX OOPP 20170517 001400000063-00016+00016+00130-00130-00005+00239-01293-007244660000173+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00096-00096-00078+00078+00203-00203-00133+ 82CBORVX RVX OOPC 20170517 001500000133+00316-00316-00165+00165+00305-00055+07507+007192360001821+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00022+00022+00039-00039-00032+00032+00101- 82CBORVX RVX OOPP 20170517 001500000101-00037+00037+00187-00187-00012+00262-02488-007192750000396+ 81CBORVX RVX OOPC 20170517 001600000000-00000-00080-00080-00059+00059+00176-00176-00096+ 82CBORVX RVX OOPC 20170517 001600000096+00282-00282-00114+00114+00293-00037+05972+007381580001225+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00038+00038+00058-00058-00059+00059+00138- 82CBORVX RVX OOPP 20170517 001600000138-00071+00071+00237-00237-00024+00280-04023-007381840000800+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00063-00063-00042+00042+00144-00144-00066+ 82CBORVX RVX OOPC 20170517 001700000066+00239-00239-00076+00076+00276-00024+04458+007625870000800+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00055+00055+00075-00075-00091+00091+00168- 82CBORVX RVX OOPP 20170517 001700000168-00113+00113+00275-00275-00041+00293-05537-007626080001375+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00047-00047-00029+00029+00113-00113-00045+ 82CBORVX RVX OOPC 20170517 001800000045+00195-00195-00051+00051+00254-00016+03232+008058470000535+ 81CBORVX RVX OOPP 20170517 001800000000+00000+00071+00071+00087-00087-00122+00122+00189- 82CBORVX RVX OOPP 20170517 001800000189-00158+00158+00300-00300-00063+00301-06763-008058640002110+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00035-00035-00020+00020+00086-00086-00030+ 82CBORVX RVX OOPC 20170517 001900000030+00154-00154-00034+00034+00230-00011+02294+008396890000354+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00083+00083+00096-00096-00149+00149+00204- 82CBORVX RVX OOPP 20170517 001900000204-00199+00199+00317-00317-00087+00306-07701-008397040002928+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00026-00026-00014+00014+00066-00066-00021+ 82CBORVX RVX OOPC 20170517 002000000021+00120-00120-00024+00024+00205-00007+01659+008849820000247+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00092+00092+00102-00102-00170+00170+00213- 82CBORVX RVX OOPP 20170517 002000000213-00232+00232+00327-00327-00112+00309-08336-008849920003821+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00020-00020-00011+00011+00052-00052-00017+ 82CBORVX RVX OOPC 20170517 002100000017+00097-00097-00019+00019+00181-00006+01297+009562260000196+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00098+00098+00105-00105-00183+00183+00217- 82CBORVX RVX OOPP 20170517 002100000217-00256+00256+00332-00332-00136+00311-08698-009562280004770+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00017-00017-00010+00010+00043-00043-00014+ 82CBORVX RVX OOPC 20170517 002200000014+00080-00080-00016+00016+00159-00005+01084+010389940000171+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00101+00101+00107-00107-00192+00192+00220- 82CBORVX RVX OOPP 20170517 002200000220-00273+00273+00335-00335-00158+00311-08911-010389850005743+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00015-00015-00009+00009+00037-00037-00013+ 82CBORVX RVX OOPC 20170517 002300000013+00069-00069-00015+00015+00141-00005+00964+011323140000161+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00103+00103+00108-00108-00198+00198+00221- 82CBORVX RVX OOPP 20170517 002300000221-00283+00283+00336-00336-00176+00312-09031-011322940006733+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00011-00011-00006+00006+00028-00028-00009+ 82CBORVX RVX OOPC 20170517 002400000009+00054-00054-00010+00010+00122-00003+00692+011323150000109+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00107+00107+00111-00111-00207+00207+00225- 82CBORVX RVX OOPP 20170517 002400000225-00299+00299+00341-00341-00195+00313-09303-011322740007681+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00008-00008-00004+00004+00021-00021-00006+ 82CBORVX RVX OOPC 20170517 002500000006+00041-00041-00007+00007+00105-00002+00491+011323160000073+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00110+00110+00112-00112-00214+00214+00228- 82CBORVX RVX OOPP 20170517 002500000228-00312+00312+00344-00344-00212+00314-09504-011322430008645+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20170517 002600000004+00031-00031-00005+00005+00089-00001+00344+011323160000049+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00112+00112+00114-00114-00220+00220+00230- 82CBORVX RVX OOPP 20170517 002600000230-00322+00322+00347-00347-00228+00315-09651-011321930009620+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170517 002700000003+00023-00023-00003+00003+00075-00001+00239+011323170000032+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00114+00114+00115-00115-00224+00224+00231- 82CBORVX RVX OOPP 20170517 002700000231-00330+00330+00348-00348-00242+00316-09756-011321150010603+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170517 002800000002+00017-00017-00002+00002+00063-00001+00165+011323170000021+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00115+00115+00115-00115-00227+00227+00232- 82CBORVX RVX OOPP 20170517 002800000232-00336+00336+00349-00349-00254+00316-09830-011319930011591+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170517 002900000001+00012-00012-00001+00001+00052-00000+00113+011323180000014+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00116+00116+00116-00116-00230+00230+00233- 82CBORVX RVX OOPP 20170517 002900000233-00340+00340+00350-00350-00265+00316-09882-011318020012584+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170517 003000000001+00009-00009-00001+00001+00043-00000+00077+011323180000009+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00117+00117+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170517 003000000233-00344+00344+00350-00350-00274+00316-09919-011315010013578+ 81CBORVX RVX OOPC 20170517 003250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 003250000000+00004-00004-00000+00000+00026-00000+00028+011323160000003+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00117+00117+00116-00116-00234+00234+00234- 82CBORVX RVX OOPP 20170517 003250000234-00349+00349+00351-00351-00291+00316-09967-011297870016071+ 81CBORVX RVX OOPC 20170517 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00002-00002-00000+00000+00015-00000+00010+011323250000001+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 003500000234-00351+00351+00351-00351-00302+00317-09986-011244170018568+ 81CBORVX RVX OOPC 20170517 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00001-00001-00000+00000+00008-00000+00003+011323060000000+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 003750000234-00352+00352+00351-00351-00309+00317-09993-011058590021066+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00000-00000-00000+00000+00005-00000+00001+011323060000000+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004000000234-00352+00352+00351-00351-00313+00317-09994-011058590023565+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00003-00000+00001+011873490000000+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004250000234-00353+00353+00351-00351-00315+00317-09995-011058590026064+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00003-00000+00001+012524660000000+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004500000234-00353+00353+00351-00351-00316+00317-09995-011058590028563+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+013137320000000+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004750000234-00353+00353+00351-00351-00316+00317-09995-011058590031062+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+013716630000000+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 005000000234-00353+00353+00351-00351-00317+00317-09995-011058590033561+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+014783410000000+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 005500000234-00353+00353+00351-00351-00317+00317-09995-011058590038558+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+015750910000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 006000000234-00353+00353+00351-00351-00317+00317-09995-011058590043556+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+016633960000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 006500000234-00353+00353+00351-00351-00317+00317-09995-011058590048554+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+017445890000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 007000000234-00353+00353+00351-00351-00317+00317-09995-011058590053552+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00078-00078-00069+00069+00156-00156-00134+ 82CBORVX RVX OOPC 20170621 001400000134+00237-00237-00192+00192+00222-00103+08619+005557400003467+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00010+00010+00014-00014-00016+00016+00033- 82CBORVX RVX OOPP 20170621 001400000033-00020+00020+00061-00061-00008+00126-01367-005560630000272+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00071-00071-00061+00061+00144-00144-00116+ 82CBORVX RVX OOPC 20170621 001500000116+00221-00221-00163+00163+00215-00081+07724+005680510002729+ 81CBORVX RVX OOPP 20170621 001500000001+00001+00017+00017+00022-00022-00029+00029+00051- 82CBORVX RVX OOPP 20170621 001500000051-00037+00037+00089-00089-00016+00147-02261-005682830000533+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00062-00062-00052+00052+00128-00128-00098+ 82CBORVX RVX OOPC 20170621 001600000098+00199-00199-00135+00135+00203-00064+06674+005972560002149+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00026+00026+00031-00031-00045+00045+00070- 82CBORVX RVX OOPP 20170621 001600000070-00059+00059+00118-00118-00027+00165-03311-005974450000951+ 81CBORVX RVX OOPC 20170621 001700000001-00001-00053-00053-00043+00043+00111-00111-00080+ 82CBORVX RVX OOPC 20170621 001700000080+00175-00175-00109+00109+00189-00049+05648+006091110001650+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00034+00034+00039-00039-00061+00061+00087- 82CBORVX RVX OOPP 20170621 001700000087-00082+00082+00143-00143-00041+00179-04337-006092830001450+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00045-00045-00036+00036+00095-00095-00066+ 82CBORVX RVX OOPC 20170621 001800000066+00152-00152-00089+00089+00173-00040+04728+006484020001325+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00042+00042+00047-00047-00077+00077+00102- 82CBORVX RVX OOPP 20170621 001800000102-00106+00106+00164-00164-00057+00189-05256-006485680002125+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00038-00038-00030+00030+00082-00082-00055+ 82CBORVX RVX OOPC 20170621 001900000055+00131-00131-00074+00074+00156-00033+03991+006938250001101+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00049+00049+00052-00052-00091+00091+00113- 82CBORVX RVX OOPP 20170621 001900000113-00127+00127+00178-00178-00074+00196-05993-006939940002899+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20170621 002000000047+00114-00114-00063+00063+00141-00028+03432+007452090000951+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00054+00054+00057-00057-00102+00102+00120- 82CBORVX RVX OOPP 20170621 002000000120-00143+00143+00189-00189-00090+00200-06552-007453830003748+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00028-00028-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20170621 002100000040+00099-00099-00054+00054+00127-00024+02938+007781100000802+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00059+00059+00061-00061-00111+00111+00128- 82CBORVX RVX OOPP 20170621 002100000128-00158+00158+00199-00199-00104+00205-07046-007782930004597+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00025-00025-00019+00019+00054-00054-00035+ 82CBORVX RVX OOPC 20170621 002200000035+00088-00088-00048+00048+00115-00021+02598+008259740000719+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00062+00062+00063-00063-00118+00118+00132- 82CBORVX RVX OOPP 20170621 002200000132-00169+00169+00205-00205-00116+00207-07387-008261640005513+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170621 002300000031+00078-00078-00042+00042+00104-00019+02292+008625120000637+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00065+00065+00065-00065-00124+00124+00136- 82CBORVX RVX OOPP 20170621 002300000136-00179+00179+00211-00211-00127+00210-07692-008627110006429+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00020-00020-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20170621 002400000027+00069-00069-00037+00037+00094-00017+02022+008917850000559+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00068+00068+00067-00067-00130+00130+00140- 82CBORVX RVX OOPP 20170621 002400000140-00188+00188+00216-00216-00136+00212-07962-008919960007350+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170621 002500000024+00061-00061-00032+00032+00085-00014+01766+009115240000482+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00070+00070+00069-00069-00135+00135+00144- 82CBORVX RVX OOPP 20170621 002500000144-00196+00196+00221-00221-00145+00214-08218-009117490008271+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20170621 002600000021+00055-00055-00028+00028+00077-00013+01577+009381500000430+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00072+00072+00071-00071-00139+00139+00146- 82CBORVX RVX OOPP 20170621 002600000146-00202+00202+00224-00224-00153+00216-08407-009383870009218+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20170621 002700000019+00049-00049-00025+00025+00070-00011+01399+009582540000379+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00074+00074+00072-00072-00143+00143+00149- 82CBORVX RVX OOPP 20170621 002700000149-00208+00208+00227-00227-00160+00217-08585-009585060010165+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170621 002800000017+00044-00044-00023+00023+00064-00010+01261+009819450000341+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00075+00075+00073-00073-00145+00145+00151- 82CBORVX RVX OOPP 20170621 002800000151-00213+00213+00230-00230-00166+00219-08723-009822100011126+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170621 002900000015+00040-00040-00020+00020+00059-00009+01129+010002210000304+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170621 002900000152-00217+00217+00232-00232-00172+00220-08855-010005020012087+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170621 003000000014+00036-00036-00018+00018+00054-00008+01019+010190920000274+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170621 003000000154-00221+00221+00234-00234-00176+00221-08965-010193880013056+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170621 003250000010+00027-00027-00013+00013+00042-00006+00757+010451850000198+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00080+00080+00077-00077-00156+00156+00158- 82CBORVX RVX OOPP 20170621 003250000158-00230+00230+00239-00239-00188+00223-09227-010455340015476+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170621 003500000009+00025-00025-00012+00012+00037-00006+00687+011220290000188+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00081+00081+00077-00077-00158+00158+00158- 82CBORVX RVX OOPP 20170621 003500000158-00233+00233+00240-00240-00193+00223-09297-011223830017963+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 003750000007+00018-00018-00009+00009+00029-00004+00495+011220310000129+ 81CBORVX RVX OOPP 20170621 003750000002+00002+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170621 003750000161-00239+00239+00244-00244-00201+00225-09489-011224620020400+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170621 004000000005+00013-00013-00006+00006+00023-00003+00356+011220330000089+ 81CBORVX RVX OOPP 20170621 004000000002+00002+00084+00084+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170621 004000000163-00244+00244+00246-00246-00208+00226-09628-011225590022856+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170621 004250000003+00010-00010-00004+00004+00017-00002+00257+011220350000061+ 81CBORVX RVX OOPP 20170621 004250000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004250000164-00248+00248+00248-00248-00213+00227-09727-011226770025326+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 004500000002+00007-00007-00003+00003+00013-00001+00185+011220370000043+ 81CBORVX RVX OOPP 20170621 004500000002+00002+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 004500000165-00250+00250+00249-00249-00217+00227-09799-011228190027803+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 004750000002+00005-00005-00002+00002+00010-00001+00134+011220380000030+ 81CBORVX RVX OOPP 20170621 004750000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170621 004750000166-00252+00252+00250-00250-00220+00228-09850-011229870030287+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 005000000001+00004-00004-00002+00002+00008-00001+00097+011220390000021+ 81CBORVX RVX OOPP 20170621 005000000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170621 005000000166-00253+00253+00251-00251-00222+00228-09887-011231830032774+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 005500000001+00002-00002-00001+00001+00005-00000+00052+011220410000011+ 81CBORVX RVX OOPP 20170621 005500000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170621 005500000167-00255+00255+00252-00252-00225+00228-09933-011236560037757+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00001-00001-00000+00000+00003-00000+00028+011220410000005+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170621 006000000167-00256+00256+00252-00252-00227+00229-09957-011241900042744+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00001-00001-00000+00000+00002-00000+00015+011220460000003+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170621 006500000167-00257+00257+00252-00252-00228+00229-09969-011246200047735+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00008+011220460000002+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170621 007000000167-00257+00257+00252-00252-00229+00229-09976-011245370052726+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00083-00083-00071+00071+00163-00163-00143+ 82CBORVX RVX OOPC 20170719 001400000143+00245-00245-00208+00208+00225-00126+09036+004592120004301+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00007+00007+00009-00009-00012+00012+00024- 82CBORVX RVX OOPP 20170719 001400000024-00015+00015+00043-00043-00006+00102-00977-004686490000200+ 81CBORVX RVX OOPC 20170719 001500000004-00004-00077-00077-00065+00065+00154-00154-00129+ 82CBORVX RVX OOPC 20170719 001500000129+00233-00233-00185+00185+00220-00103+08355+004640190003488+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00012+00012+00016-00016-00021+00021+00037- 82CBORVX RVX OOPP 20170719 001500000037-00027+00027+00066-00066-00011+00125-01646-004705170000384+ 81CBORVX RVX OOPC 20170719 001600000003-00003-00069-00069-00057+00057+00140-00140-00111+ 82CBORVX RVX OOPC 20170719 001600000111+00215-00215-00158+00158+00210-00084+07429+004933240002838+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00020+00020+00023-00023-00034+00034+00054- 82CBORVX RVX OOPP 20170719 001600000054-00045+00045+00092-00092-00021+00144-02559-004983030000731+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00062-00062-00050+00050+00126-00126-00095+ 82CBORVX RVX OOPC 20170719 001700000095+00194-00194-00133+00133+00199-00068+06496+005101340002276+ 81CBORVX RVX OOPP 20170719 001700000002+00002+00028+00028+00031-00031-00049+00049+00070- 82CBORVX RVX OOPP 20170719 001700000070-00066+00066+00117-00117-00033+00160-03483-005144550001167+ 81CBORVX RVX OOPC 20170719 001800000002-00002-00054-00054-00042+00042+00110-00110-00081+ 82CBORVX RVX OOPC 20170719 001800000081+00172-00172-00112+00112+00184-00056+05598+005449590001881+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00036+00036+00038-00038-00064+00064+00085- 82CBORVX RVX OOPP 20170719 001800000085-00088+00088+00138-00138-00047+00172-04374-005490070001769+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00047-00047-00037+00037+00097-00097-00070+ 82CBORVX RVX OOPC 20170719 001900000070+00152-00152-00097+00097+00168-00049+04868+005987580001644+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00043+00043+00044-00044-00078+00078+00096- 82CBORVX RVX OOPP 20170719 001900000096-00108+00108+00153-00153-00063+00179-05099-006027520002530+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00041-00041-00032+00032+00086-00086-00061+ 82CBORVX RVX OOPC 20170719 002000000061+00135-00135-00085+00085+00153-00043+04299+006507420001472+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00048+00048+00048-00048-00088+00088+00104- 82CBORVX RVX OOPP 20170719 002000000104-00124+00124+00165-00165-00078+00184-05664-006547860003356+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20170719 002100000055+00121-00121-00076+00076+00140-00039+03833+006944370001323+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00052+00052+00052-00052-00097+00097+00111- 82CBORVX RVX OOPP 20170719 002100000111-00138+00138+00174-00174-00090+00189-06128-006985870004205+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00033-00033-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20170719 002200000049+00109-00109-00068+00068+00129-00035+03437+007308050001190+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00056+00056+00055-00055-00105+00105+00116- 82CBORVX RVX OOPP 20170719 002200000116-00150+00150+00182-00182-00102+00193-06521-007351010005069+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00030-00030-00023+00023+00063-00063-00044+ 82CBORVX RVX OOPC 20170719 002300000044+00099-00099-00061+00061+00119-00031+03099+007628060001075+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00059+00059+00057-00057-00112+00112+00121- 82CBORVX RVX OOPP 20170719 002300000121-00160+00160+00189-00189-00112+00196-06858-007672760005951+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00027-00027-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20170719 002400000039+00090-00090-00055+00055+00109-00028+02788+007866070000960+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00062+00062+00060-00060-00118+00118+00126- 82CBORVX RVX OOPP 20170719 002400000126-00169+00169+00195-00195-00121+00200-07168-007912900006834+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170719 002500000036+00082-00082-00050+00050+00101-00026+02551+008166130000883+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00064+00064+00061-00061-00122+00122+00129- 82CBORVX RVX OOPP 20170719 002500000129-00176+00176+00200-00200-00129+00202-07404-008214990007755+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00023-00023-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170719 002600000033+00076-00076-00046+00046+00094-00024+02330+008406680000807+ 81CBORVX RVX OOPP 20170719 002600000003+00003+00067+00067+00063-00063-00127+00127+00132- 82CBORVX RVX OOPP 20170719 002600000132-00183+00183+00204-00204-00137+00204-07624-008457850008676+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170719 002700000030+00070-00070-00042+00042+00087-00022+02143+008645880000743+ 81CBORVX RVX OOPP 20170719 002700000003+00003+00068+00068+00064-00064-00130+00130+00135- 82CBORVX RVX OOPP 20170719 002700000135-00189+00189+00208-00208-00143+00206-07811-008699420009610+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170719 002800000028+00064-00064-00038+00038+00081-00020+01965+008837920000680+ 81CBORVX RVX OOPP 20170719 002800000004+00004+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170719 002800000138-00195+00195+00212-00212-00149+00208-07987-008894140010544+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170719 002900000025+00059-00059-00035+00035+00075-00018+01795+008984750000616+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00072+00072+00067-00067-00137+00137+00140- 82CBORVX RVX OOPP 20170719 002900000140-00200+00200+00215-00215-00155+00210-08157-009044040011478+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170719 003000000023+00054-00054-00032+00032+00070-00016+01630+009087020000553+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00073+00073+00068-00068-00140+00140+00142- 82CBORVX RVX OOPP 20170719 003000000142-00205+00205+00219-00219-00161+00212-08321-009149930012412+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170719 003250000018+00043-00043-00024+00024+00057-00012+01282+009300930000422+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00077+00077+00071-00071-00147+00147+00147- 82CBORVX RVX OOPP 20170719 003250000147-00216+00216+00226-00226-00173+00215-08667-009374320014775+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170719 003500000015+00036-00036-00020+00020+00049-00010+01065+009634910000349+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00079+00079+00073-00073-00152+00152+00150- 82CBORVX RVX OOPP 20170719 003500000150-00223+00223+00230-00230-00182+00218-08883-009718050017196+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170719 003750000012+00029-00029-00016+00016+00041-00008+00859+009809680000275+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00081+00081+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170719 003750000153-00229+00229+00234-00234-00189+00220-09088-009906240019616+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 004000000009+00023-00023-00012+00012+00033-00006+00658+009809280000202+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00083+00083+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170719 004000000156-00236+00236+00238-00238-00197+00222-09287-009926370022037+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170719 004250000008+00021-00021-00012+00012+00030-00006+00619+010309110000197+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170719 004250000157-00237+00237+00238-00238-00200+00222-09326-010431090024525+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170719 004500000007+00017-00017-00009+00009+00025-00004+00487+010309510000149+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170719 004500000159-00241+00241+00241-00241-00205+00223-09457-010455340026972+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170719 004750000005+00014-00014-00007+00007+00021-00003+00383+010309860000114+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170719 004750000160-00245+00245+00243-00243-00209+00224-09559-010484340029430+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 005000000004+00011-00011-00005+00005+00017-00003+00302+010310170000087+ 81CBORVX RVX OOPP 20170719 005000000004+00004+00086+00086+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170719 005000000161-00247+00247+00244-00244-00213+00225-09639-010518800031898+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 005500000002+00007-00007-00003+00003+00012-00002+00189+010310680000052+ 81CBORVX RVX OOPP 20170719 005500000004+00004+00087+00087+00079-00079-00169+00169+00163- 82CBORVX RVX OOPP 20170719 005500000163-00251+00251+00247-00247-00218+00226-09750-010607090036850+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 006000000002+00005-00005-00002+00002+00008-00001+00120+010311090000031+ 81CBORVX RVX OOPP 20170719 006000000004+00004+00088+00088+00079-00079-00171+00171+00164- 82CBORVX RVX OOPP 20170719 006000000164-00254+00254+00248-00248-00221+00227-09818-010725670041817+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00003-00003-00001+00001+00005-00001+00076+010311430000019+ 81CBORVX RVX OOPP 20170719 006500000004+00004+00088+00088+00080-00080-00172+00172+00164- 82CBORVX RVX OOPP 20170719 006500000164-00255+00255+00249-00249-00224+00227-09860-010878220046793+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 007000000001+00002-00002-00001+00001+00004-00000+00049+010311710000012+ 81CBORVX RVX OOPP 20170719 007000000004+00004+00088+00088+00080-00080-00172+00172+00164- 82CBORVX RVX OOPP 20170719 007000000164-00256+00256+00249-00249-00225+00227-09886-011065130051773+ 81CBOBVZ VIX OOPC 20170517 001000000058+00005-00048+00005-00069+00095+00040+00005-00079+ 82CBOBVZ VIX OOPC 20170517 001000000095+00033+00005-00088+00095+00001-00028+10000+000319860000950+ 81CBOBVZ VIX OOPP 20170517 001000000059-00004+00049-00004+00069-00095-00041-00004+00080- 82CBOBVZ VIX OOPP 20170517 001000000095-00034-00004+00089-00095-00001+00029-10000-000319860000045+ 81CBOBVZ VIX OOPC 20170517 001100000023+00054+00013+00045-00032+00054+00005+00045-00042+ 82CBOBVZ VIX OOPC 20170517 001100000054+00002-00045-00050+00054+00014-00016+00000+000319860000545+ 81CBOBVZ VIX OOPP 20170517 001100000023-00054-00014-00045+00032-00054-00005-00045+00042- 82CBOBVZ VIX OOPP 20170517 001100000054-00002+00045+00049-00054-00014+00016-00000+000319860000455+ 81CBOBVZ VIX OOPC 20170517 001200000008+00009+00019-00019-00024+00024+00044-00045-00027+ 82CBOBVZ VIX OOPC 20170517 001200000027+00060-00061-00027+00027+00022-00008+00000+000319860000270+ 81CBOBVZ VIX OOPP 20170517 001200000009-00009-00018+00018+00024-00025-00043+00045+00027- 82CBOBVZ VIX OOPP 20170517 001200000027-00060+00061+00027-00027-00022+00008-00000+000319860000725+ 81CBOBVZ VIX OOPC 20170517 001300000006+00006+00016-00015-00015+00015+00042-00042-00016+ 82CBOBVZ VIX OOPC 20170517 001300000016+00062-00063-00016+00016+00025-00005+00000+000319860000160+ 81CBOBVZ VIX OOPP 20170517 001300000005-00005-00017+00017+00014-00014-00043+00043+00015- 82CBOBVZ VIX OOPP 20170517 001300000015-00063+00064+00015-00015-00025+00004-00000+000319860000850+ 81CBOBVZ VIX OOPC 20170517 001400000004+00004+00012-00011-00008+00009+00035-00035-00009+ 82CBOBVZ VIX OOPC 20170517 001400000009+00058-00058-00009+00009+00027-00003+00000+000319860000090+ 81CBOBVZ VIX OOPP 20170517 001400000004-00004-00012+00011+00008-00008-00035+00035+00009- 82CBOBVZ VIX OOPP 20170517 001400000009-00058+00058+00009-00009-00027+00003-00000+000319860000910+ 81CBOBVZ VIX OOPC 20170517 001500000005+00005+00005-00005-00007+00007+00025-00024-00007+ 82CBOBVZ VIX OOPC 20170517 001500000007+00047-00047-00007+00007+00028-00002+00000+000319860000075+ 81CBOBVZ VIX OOPP 20170517 001500000004-00004-00006+00006+00007-00007-00025+00025+00007- 82CBOBVZ VIX OOPP 20170517 001500000007-00048+00048+00007-00007-00028+00002-00000+000319860000930+ 81CBOBVZ VIX OOPC 20170517 001600000005+00005+00001-00001-00006+00006+00016-00016-00006+ 82CBOBVZ VIX OOPC 20170517 001600000006+00037-00037-00006+00006+00028-00002+00000+000319860000062+ 81CBOBVZ VIX OOPP 20170517 001600000004-00004-00003+00002+00005-00005-00017+00017+00005- 82CBOBVZ VIX OOPP 20170517 001600000005-00038+00038+00005-00005-00028+00001-00000+000319860000950+ 81CBOBVZ VIX OOPC 20170517 001700000004+00004+00001+00001+00005+00005+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170517 001700000005+00028-00027-00005+00005+00028-00001+00000+000319860000049+ 81CBOBVZ VIX OOPP 20170517 001700000004-00004-00001-00001-00005-00005-00010+00010+00005- 82CBOBVZ VIX OOPP 20170517 001700000005-00027+00027+00005-00005-00028+00001-00000+000319860000950+ 81CBOBVZ VIX OOPC 20170517 001800000004+00004+00002+00002+00004+00004+00006-00005-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00020-00019-00004+00004+00028-00001+00000+000319860000040+ 81CBOBVZ VIX OOPP 20170517 001800000004-00004-00002-00002-00004-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00019+00019+00004-00004-00028+00001-00000+000319860000955+ 81CBOBVZ VIX OOPC 20170517 001900000003+00003+00002+00002+00003+00003+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00013-00013-00003+00003+00027-00001+00000+000319860000033+ 81CBOBVZ VIX OOPP 20170517 001900000004-00004-00003-00003-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00013+00012+00004-00004-00027+00001-00000+000319860000960+ 81CBOBVZ VIX OOPC 20170517 002000000003+00003+00002+00002+00003+00003+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00009-00008-00003+00003+00026-00001+00000+000319860000028+ 81CBOBVZ VIX OOPP 20170517 002000000004-00004-00003-00003-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00008+00007+00004-00004-00026+00001-00000+000319860000960+ 81CBOBVZ VIX OOPC 20170517 002100000002+00002+00002+00002+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00005-00005-00002+00002+00025-00001+00000+000319860000024+ 81CBOBVZ VIX OOPP 20170517 002100000004-00004-00004-00004-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00004+00003+00004-00004-00025+00001-00000+000319860000960+ 81CBOBVZ VIX OOPC 20170517 002200000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00003-00003-00002+00002+00023-00001+00000+000319860000020+ 81CBOBVZ VIX OOPP 20170517 002200000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00001+00001+00004-00004-00023+00001-00000+000319860000960+ 81CBOBVZ VIX OOPC 20170517 002300000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00002-00001-00002+00002+00022-00001+00000+000319860000017+ 81CBOBVZ VIX OOPP 20170517 002300000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00000-00000-00003-00003-00021+00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00001-00000-00001+00001+00020-00000+00000+000319860000015+ 81CBOBVZ VIX OOPP 20170517 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00001-00002-00003-00003-00019+00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00000+00000+00001+00001+00018-00000+00000+000319860000013+ 81CBOBVZ VIX OOPP 20170517 002500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170517 002500000004-00003-00003-00004-00004-00017+00001-00000+000319860000960+ 81CBOBVZ VIX OOPC 20170517 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00000+00000+00001+00001+00016-00000+00000+000319860000011+ 81CBOBVZ VIX OOPP 20170517 002600000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170517 002600000004-00003-00003-00004-00004-00015+00001-00000+000319860000960+ 81CBOBVZ VIX OOPC 20170517 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00000+00001+00001+00001+00014-00000+00000+000319860000010+ 81CBOBVZ VIX OOPP 20170517 002700000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170517 002700000004-00003-00004-00004-00004-00013+00001-00000+000319860000960+ 81CBOBVZ VIX OOPC 20170517 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00001+00001+00001+00001+00012-00000+00000+000319860000009+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00003-00003-00003-00003-00011+00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00001+00001+00001+00001+00010-00000+00000+000319860000008+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00003-00003-00003-00003-00009+00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00001+00001+00001+00001+00008-00000+00000+000319860000007+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00003-00003-00003-00003-00007+00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00000+00000+00000+00000+00005-00000+00000+000319860000005+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00003-00003-00003-00003-00004+00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00000+00000+00000+00000+00003-00000+00000+000319860000003+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00002+00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00000+00000+00000+00000+00002-00000+00000+000319860000003+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00001+00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00000+00000+00000+00000+00001-00000+00000+000319860000002+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00000-00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00000+00000+00000+00000+00000-00000+00000+000319860000001+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00001-00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00000+00000-00000+00000+000319860000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00001-00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00000+00000-00000+00000+000319860000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001-00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00000+00000-00000+00000+000319860000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00001-00001-00000+000319860000965+ 81CBOBVZ VIX OOPC 20170621 001000000076+00005-00075+00005-00078+00095+00073+00005-00080+ 82CBOBVZ VIX OOPC 20170621 001000000095+00071+00005-00082+00095+00000-00028+10000+000202600000950+ 81CBOBVZ VIX OOPP 20170621 001000000075-00005+00073-00005+00077-00094-00071-00005+00079- 82CBOBVZ VIX OOPP 20170621 001000000094-00070-00005+00081-00094-00000+00028-10000-000202600000055+ 81CBOBVZ VIX OOPC 20170621 001100000044+00061+00043+00038-00046+00061+00041+00038-00048+ 82CBOBVZ VIX OOPC 20170621 001100000061+00039+00038-00050+00061+00010-00018+00000+000202600000615+ 81CBOBVZ VIX OOPP 20170621 001100000044-00062-00043-00037+00046-00062-00041-00037+00048- 82CBOBVZ VIX OOPP 20170621 001100000062-00039-00037+00050-00062-00009+00019-00000+000202600000375+ 81CBOBVZ VIX OOPC 20170621 001200000021+00037+00020+00037+00023+00037+00018+00062-00025+ 82CBOBVZ VIX OOPC 20170621 001200000037+00017+00062-00027+00037+00016-00011+00000+000202600000375+ 81CBOBVZ VIX OOPP 20170621 001200000020-00036-00018-00036-00021-00036-00016-00063+00023- 82CBOBVZ VIX OOPP 20170621 001200000036-00015-00063+00025-00036-00016+00011-00000+000202600000635+ 81CBOBVZ VIX OOPC 20170621 001300000002+00002+00007-00007-00010+00011+00017-00017-00016+ 82CBOBVZ VIX OOPC 20170621 001300000017+00026-00027-00020+00020+00019-00007+00000+000202600000220+ 81CBOBVZ VIX OOPP 20170621 001300000004-00004-00005+00005+00011-00013-00015+00015+00018- 82CBOBVZ VIX OOPP 20170621 001300000019-00024+00025+00021-00022-00019+00007-00000+000202600000760+ 81CBOBVZ VIX OOPC 20170621 001400000001+00001+00007-00007-00007+00008+00016-00016-00012+ 82CBOBVZ VIX OOPC 20170621 001400000012+00025-00025-00015+00015+00020-00005+00000+000202600000160+ 81CBOBVZ VIX OOPP 20170621 001400000003-00003-00005+00005+00009-00010-00014+00014+00014- 82CBOBVZ VIX OOPP 20170621 001400000014-00023+00023+00016-00017-00019+00005-00000+000202600000820+ 81CBOBVZ VIX OOPC 20170621 001500000005+00005+00002-00001-00010+00010+00010-00009-00013+ 82CBOBVZ VIX OOPC 20170621 001500000014+00018-00018-00015+00015+00018-00005+00000+000202600000160+ 81CBOBVZ VIX OOPP 20170621 001500000003-00003-00004+00004+00008-00008-00012+00012+00011- 82CBOBVZ VIX OOPP 20170621 001500000011-00020+00020+00013-00013-00019+00004-00000+000202600000860+ 81CBOBVZ VIX OOPC 20170621 001600000003+00003+00003-00002-00007+00007+00010-00009-00009+ 82CBOBVZ VIX OOPC 20170621 001600000009+00017-00017-00010+00011+00018-00003+00000+000202600000110+ 81CBOBVZ VIX OOPP 20170621 001600000002-00003-00003+00003+00006-00007-00010+00009+00009- 82CBOBVZ VIX OOPP 20170621 001600000009-00017+00017+00010-00010-00018+00003-00000+000202600000890+ 81CBOBVZ VIX OOPC 20170621 001700000002+00002+00003-00002-00005+00005+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170621 001700000007+00015-00015-00008+00008+00017-00002+00000+000202600000080+ 81CBOBVZ VIX OOPP 20170621 001700000002-00002-00003+00002+00005-00005-00009+00008+00007- 82CBOBVZ VIX OOPP 20170621 001700000007-00015+00015+00008-00008-00017+00002-00000+000202600000920+ 81CBOBVZ VIX OOPC 20170621 001800000003+00003+00001-00000-00005+00006+00006-00005-00007+ 82CBOBVZ VIX OOPC 20170621 001800000007+00011-00011-00007+00007+00015-00002+00000+000202600000075+ 81CBOBVZ VIX OOPP 20170621 001800000002-00003-00001+00001+00005-00005-00006+00006+00006- 82CBOBVZ VIX OOPP 20170621 001800000006-00012+00012+00007-00007-00016+00002-00000+000202600000930+ 81CBOBVZ VIX OOPC 20170621 001900000002+00003+00000-00000-00004+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20170621 001900000005+00009-00009-00006+00006+00014-00002+00000+000202600000058+ 81CBOBVZ VIX OOPP 20170621 001900000001-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00010+00010+00005-00005-00015+00001-00000+000202600000950+ 81CBOBVZ VIX OOPC 20170621 002000000002+00002+00000+00000+00004+00004+00003-00003-00004+ 82CBOBVZ VIX OOPC 20170621 002000000004+00007-00007-00005+00005+00013-00001+00000+000202600000048+ 81CBOBVZ VIX OOPP 20170621 002000000002-00003-00000-00000-00004-00004-00003+00003+00004- 82CBOBVZ VIX OOPP 20170621 002000000005-00007+00007+00005-00005-00013+00001-00000+000202600000950+ 81CBOBVZ VIX OOPC 20170621 002100000002+00002+00000+00001+00003+00003+00002-00002-00004+ 82CBOBVZ VIX OOPC 20170621 002100000004+00006-00006-00004+00004+00012-00001+00000+000202600000040+ 81CBOBVZ VIX OOPP 20170621 002100000003-00003-00001-00001-00004-00004-00001+00001+00005- 82CBOBVZ VIX OOPP 20170621 002100000005-00005+00005+00005-00005-00011+00001-00000+000202600000950+ 81CBOBVZ VIX OOPC 20170621 002200000002+00002+00001+00001+00003+00003+00002-00001-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00005-00004-00003+00003+00010-00001+00000+000202600000033+ 81CBOBVZ VIX OOPP 20170621 002200000003-00004-00002-00002-00004-00004-00000+00000-00005- 82CBOBVZ VIX OOPP 20170621 002200000005-00003+00003+00005-00005-00010+00001-00000+000202600000950+ 81CBOBVZ VIX OOPC 20170621 002300000002+00002+00001+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170621 002300000003+00004-00003-00003+00003+00009-00001+00000+000202600000028+ 81CBOBVZ VIX OOPP 20170621 002300000004-00004-00003-00003-00004-00005-00001-00001-00005- 82CBOBVZ VIX OOPP 20170621 002300000005-00002+00001+00005-00005-00009+00001-00000+000202600000950+ 81CBOBVZ VIX OOPC 20170621 002400000002+00002+00001+00001+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00003-00003-00002+00002+00008-00001+00000+000202600000023+ 81CBOBVZ VIX OOPP 20170621 002400000004-00004-00003-00003-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20170621 002400000004-00001+00001+00004-00004-00008+00001-00000+000202600000955+ 81CBOBVZ VIX OOPC 20170621 002500000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00002-00002-00002+00002+00007-00001+00000+000202600000019+ 81CBOBVZ VIX OOPP 20170621 002500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170621 002500000004-00000-00000-00004-00004-00007+00001-00000+000202600000955+ 81CBOBVZ VIX OOPC 20170621 002600000001+00001+00001+00001+00001+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00002-00001-00002+00002+00006-00000+00000+000202600000016+ 81CBOBVZ VIX OOPP 20170621 002600000004-00004-00003-00004-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20170621 002600000004-00001-00001-00004-00004-00006+00001-00000+000202600000955+ 81CBOBVZ VIX OOPC 20170621 002700000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00001-00001-00001+00001+00006-00000+00000+000202600000014+ 81CBOBVZ VIX OOPP 20170621 002700000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170621 002700000004-00002-00002-00004-00004-00005+00001-00000+000202600000955+ 81CBOBVZ VIX OOPC 20170621 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00001-00001-00001+00001+00005-00000+00000+000202600000012+ 81CBOBVZ VIX OOPP 20170621 002800000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170621 002800000004-00002-00002-00004-00004-00004+00001-00000+000202600000955+ 81CBOBVZ VIX OOPC 20170621 002900000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00001-00001-00001+00001+00004-00000+00000+000202600000010+ 81CBOBVZ VIX OOPP 20170621 002900000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20170621 002900000004-00003-00003-00004-00004-00003+00001-00000+000202600000955+ 81CBOBVZ VIX OOPC 20170621 003000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00000-00000-00001+00001+00004-00000+00000+000202600000009+ 81CBOBVZ VIX OOPP 20170621 003000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170621 003000000004-00003-00003-00004-00004-00003+00001-00000+000202600000960+ 81CBOBVZ VIX OOPC 20170621 003250000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00000-00000-00001+00001+00003-00000+00000+000202600000006+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00002+00001-00000+000202600000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00000-00000-00000+00000+00002-00000+00000+000202600000004+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00001+00001-00000+000202600000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00000+00001-00000+00000+000202600000003+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00000+00001-00000+000202600000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00001-00000+00000+000202600000002+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00000-00001-00000+000202600000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00001-00000+00000+000202600000001+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00000-00001-00000+000202600000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000-00000+00000+000202600000001+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00001-00001-00000+000202600000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000-00000+00000+000202600000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00001-00001-00000+000202600000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000-00000+00000+000202600000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00001-00001-00000+000202600000965+ 81CBOBVZ VIX OOPC 20170719 001000000084+00005-00084+00005-00085+00095+00083+00005-00086+ 82CBOBVZ VIX OOPC 20170719 001000000095+00082+00005-00087+00095+00001+00028+10000+000174760000950+ 81CBOBVZ VIX OOPP 20170719 001000000083-00005+00082-00005+00084-00094-00081-00005+00085- 82CBOBVZ VIX OOPP 20170719 001000000094-00080-00005+00086-00094-00001-00028-10000-000174760000055+ 81CBOBVZ VIX OOPC 20170719 001100000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20170719 001100000076+00075+00024-00075+00076+00003-00023+00000+000174760000760+ 81CBOBVZ VIX OOPP 20170719 001100000074-00075-00074-00025+00074-00075-00074-00025+00074- 82CBOBVZ VIX OOPP 20170719 001100000075-00074-00025+00074-00075-00004+00022-00000+000174760000250+ 81CBOBVZ VIX OOPC 20170719 001200000047+00047+00047+00047+00047+00047+00046+00052-00047+ 82CBOBVZ VIX OOPC 20170719 001200000047+00046+00052-00047+00047+00011-00014+00000+000174760000475+ 81CBOBVZ VIX OOPP 20170719 001200000047-00048-00047-00048-00047-00048-00047-00051+00047- 82CBOBVZ VIX OOPP 20170719 001200000048-00047-00051+00048-00048-00010+00014-00000+000174760000515+ 81CBOBVZ VIX OOPC 20170719 001300000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170719 001300000037+00036+00062-00037+00037+00012-00011+00000+000174760000375+ 81CBOBVZ VIX OOPP 20170719 001300000033-00034-00033-00034-00033-00034-00033-00034-00034- 82CBOBVZ VIX OOPP 20170719 001300000034-00033-00065+00034-00034-00013+00010-00000+000174760000655+ 81CBOBVZ VIX OOPC 20170719 001400000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170719 001400000026+00025+00026+00025+00026+00014-00008+00000+000174760000260+ 81CBOBVZ VIX OOPP 20170719 001400000024-00025-00024-00025-00024-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20170719 001400000025-00024-00025-00025-00025-00014+00008-00000+000174760000745+ 81CBOBVZ VIX OOPC 20170719 001500000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170719 001500000020+00019+00020+00019+00020+00015-00006+00000+000174760000200+ 81CBOBVZ VIX OOPP 20170719 001500000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170719 001500000020-00019-00020-00019-00020-00015+00006-00000+000174760000800+ 81CBOBVZ VIX OOPC 20170719 001600000004+00005+00001-00000-00009+00009+00007-00007-00012+ 82CBOBVZ VIX OOPC 20170719 001600000013+00013-00013-00014+00015+00014-00005+00000+000174760000160+ 81CBOBVZ VIX OOPP 20170719 001600000005-00006-00000+00000-00009-00010-00006+00006+00013- 82CBOBVZ VIX OOPP 20170719 001600000013-00012+00012+00015-00015-00014+00005-00000+000174760000830+ 81CBOBVZ VIX OOPC 20170719 001700000006+00007+00002+00003+00010+00011+00003-00003-00013+ 82CBOBVZ VIX OOPC 20170719 001700000013+00009-00009-00015+00015+00013-00005+00000+000174760000160+ 81CBOBVZ VIX OOPP 20170719 001700000004-00005-00000+00000-00008-00009-00006+00005+00011- 82CBOBVZ VIX OOPP 20170719 001700000011-00011+00011+00012-00013-00013+00004-00000+000174760000860+ 81CBOBVZ VIX OOPC 20170719 001800000003+00004+00001-00000-00007+00007+00005-00005-00009+ 82CBOBVZ VIX OOPC 20170719 001800000009+00010-00010-00010+00010+00013-00003+00000+000174760000110+ 81CBOBVZ VIX OOPP 20170719 001800000003-00004-00001+00000+00006-00007-00005+00005+00009- 82CBOBVZ VIX OOPP 20170719 001800000009-00011+00010+00010-00010-00013+00003-00000+000174760000890+ 81CBOBVZ VIX OOPC 20170719 001900000003+00003+00000-00000-00006+00006+00005-00004-00007+ 82CBOBVZ VIX OOPC 20170719 001900000008+00009-00009-00008+00008+00012-00003+00000+000174760000090+ 81CBOBVZ VIX OOPP 20170719 001900000003-00003-00001+00000+00005-00006-00005+00004+00007- 82CBOBVZ VIX OOPP 20170719 001900000007-00009+00009+00008-00008-00012+00003-00000+000174760000910+ 81CBOBVZ VIX OOPC 20170719 002000000003+00003+00000+00001+00005+00006+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170719 002000000007+00008-00007-00008+00008+00011-00002+00000+000174760000080+ 81CBOBVZ VIX OOPP 20170719 002000000003-00003-00000+00000-00005-00005-00004+00003+00006- 82CBOBVZ VIX OOPP 20170719 002000000007-00008+00007+00007-00007-00011+00002-00000+000174760000920+ 81CBOBVZ VIX OOPC 20170719 002100000004+00004+00001+00001+00005+00006+00002-00002-00007+ 82CBOBVZ VIX OOPC 20170719 002100000007+00006-00005-00007+00007+00010-00002+00000+000174760000075+ 81CBOBVZ VIX OOPP 20170719 002100000003-00003-00000-00001-00005-00005-00003+00002+00006- 82CBOBVZ VIX OOPP 20170719 002100000006-00006+00006+00006-00006-00010+00002-00000+000174760000930+ 81CBOBVZ VIX OOPC 20170719 002200000002+00002+00000-00000+00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20170719 002200000004+00006-00006-00005+00005+00010-00001+00000+000174760000050+ 81CBOBVZ VIX OOPP 20170719 002200000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170719 002200000004-00006+00006+00004-00005-00010+00001-00000+000174760000950+ 81CBOBVZ VIX OOPC 20170719 002300000002+00002+00000-00000+00003+00003+00002-00002-00004+ 82CBOBVZ VIX OOPC 20170719 002300000004+00005-00005-00004+00004+00009-00001+00000+000174760000042+ 81CBOBVZ VIX OOPP 20170719 002300000002-00002-00000-00001-00003-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20170719 002300000004-00005+00004+00005-00005-00009+00001-00000+000174760000950+ 81CBOBVZ VIX OOPC 20170719 002400000002+00002+00000+00000+00003+00003+00002-00002-00003+ 82CBOBVZ VIX OOPC 20170719 002400000003+00005-00004-00003+00003+00008-00001+00000+000174760000036+ 81CBOBVZ VIX OOPP 20170719 002400000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170719 002400000004-00003+00003+00005-00005-00008+00001-00000+000174760000950+ 81CBOBVZ VIX OOPC 20170719 002500000001+00002+00000+00000+00002+00002+00002-00001-00003+ 82CBOBVZ VIX OOPC 20170719 002500000003+00004-00004-00003+00003+00007-00001+00000+000174760000031+ 81CBOBVZ VIX OOPP 20170719 002500000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20170719 002500000004-00002+00002+00005-00005-00007+00001-00000+000174760000950+ 81CBOBVZ VIX OOPC 20170719 002600000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170719 002600000002+00003-00003-00003+00003+00007-00001+00000+000174760000026+ 81CBOBVZ VIX OOPP 20170719 002600000003-00004-00002-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170719 002600000005-00001+00001+00005-00005-00006+00001-00000+000174760000950+ 81CBOBVZ VIX OOPC 20170719 002700000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170719 002700000002+00003-00003-00002+00002+00006-00001+00000+000174760000022+ 81CBOBVZ VIX OOPP 20170719 002700000004-00004-00003-00003-00004-00004-00001-00002-00005- 82CBOBVZ VIX OOPP 20170719 002700000005-00000+00000-00005-00005-00005+00001-00000+000174760000950+ 81CBOBVZ VIX OOPC 20170719 002800000001+00001+00000+00000+00001+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170719 002800000002+00002-00002-00002+00002+00005-00001+00000+000174760000019+ 81CBOBVZ VIX OOPP 20170719 002800000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20170719 002800000005-00000-00001-00005-00005-00005+00001-00000+000174760000950+ 81CBOBVZ VIX OOPC 20170719 002900000001+00001+00000+00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170719 002900000002+00002-00002-00002+00002+00005-00000+00000+000174760000017+ 81CBOBVZ VIX OOPP 20170719 002900000004-00004-00003-00004-00004-00004-00002-00003-00005- 82CBOBVZ VIX OOPP 20170719 002900000005-00001-00001-00005-00005-00004+00001-00000+000174760000950+ 81CBOBVZ VIX OOPC 20170719 003000000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00002-00002-00001+00001+00004-00000+00000+000174760000014+ 81CBOBVZ VIX OOPP 20170719 003000000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170719 003000000004-00001-00001-00004-00004-00004+00001-00000+000174760000955+ 81CBOBVZ VIX OOPC 20170719 003250000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00001-00001-00001+00001+00003-00000+00000+000174760000010+ 81CBOBVZ VIX OOPP 20170719 003250000003-00003-00003-00003-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20170719 003250000004-00002-00002-00004-00004-00003+00001-00000+000174760000960+ 81CBOBVZ VIX OOPC 20170719 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170719 003500000001+00001-00001-00001+00001+00003-00000+00000+000174760000007+ 81CBOBVZ VIX OOPP 20170719 003500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 003500000004-00002-00002-00004-00004-00002+00001-00000+000174760000960+ 81CBOBVZ VIX OOPC 20170719 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00000-00000-00000+00000+00002-00000+00000+000174760000005+ 81CBOBVZ VIX OOPP 20170719 003750000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 003750000004-00003-00003-00004-00004-00001+00001-00000+000174760000960+ 81CBOBVZ VIX OOPC 20170719 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00000-00000-00000+00000+00002-00000+00000+000174760000004+ 81CBOBVZ VIX OOPP 20170719 004000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 004000000004-00003-00003-00004-00004-00001+00001-00000+000174760000960+ 81CBOBVZ VIX OOPC 20170719 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00000-00000-00000+00000+00001-00000+00000+000174760000003+ 81CBOBVZ VIX OOPP 20170719 004250000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20170719 004250000004-00003-00003-00004-00004-00000+00001-00000+000174760000960+ 81CBOBVZ VIX OOPC 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00000-00000-00000+00000+00001-00000+00000+000174760000002+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00000+00001-00000+000174760000965+ 81CBOBVZ VIX OOPC 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00000-00000-00000+00000+00001-00000+00000+000174760000001+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00000-00001-00000+000174760000965+ 81CBOBVZ VIX OOPC 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00000-00000-00000+00000+00001-00000+00000+000174760000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00000-00001-00000+000174760000965+ 81CBOVIX VIX OOPC 20170503 001000000011+00012+00188-00188-00072+00072+00388-00388-00072+ 82CBOVIX VIX OOPC 20170503 001000000072+00588-00588-00072+00072+00536-00022+09999+004195830000722+ 81CBOVIX VIX OOPP 20170503 001000000025-00021-00004+00005+00142-00140-00007+00007+00333- 82CBOVIX VIX OOPP 20170503 001000000333-00007+00007+00533-00533-00002+00298-00924-017983420000072+ 81CBOVIX VIX OOPC 20170503 001050000017+00021+00173-00173-00037+00037+00373-00373-00037+ 82CBOVIX VIX OOPC 20170503 001050000037+00573-00573-00037+00037+00532-00011+09998+004195830000375+ 81CBOVIX VIX OOPP 20170503 001050000041-00036-00010+00013+00176-00174-00021+00022+00368- 82CBOVIX VIX OOPP 20170503 001050000367-00022+00022+00567-00567-00007+00308-02012-021156460000225+ 81CBOVIX VIX OOPC 20170503 001100000019+00022+00138-00138-00022+00022+00338-00338-00022+ 82CBOVIX VIX OOPC 20170503 001100000022+00538-00538-00022+00022+00521-00007+09904+004195830000225+ 81CBOVIX VIX OOPP 20170503 001100000054-00050-00019+00023+00195-00193-00047+00049+00383- 82CBOVIX VIX OOPP 20170503 001100000383-00055+00056+00582-00582-00017+00312-03243-027651960000575+ 81CBOVIX VIX OOPC 20170503 001150000012+00013+00098-00097-00013+00013+00297-00297-00013+ 82CBOVIX VIX OOPC 20170503 001150000013+00497-00497-00013+00013+00509-00004+08192+004195830000126+ 81CBOVIX VIX OOPP 20170503 001150000063-00058-00025+00030+00207-00205-00069+00072+00393- 82CBOVIX VIX OOPP 20170503 001150000393-00087+00089+00592-00592-00029+00315-04066-032926710000976+ 81CBOVIX VIX OOPC 20170503 001200000008+00008+00054-00053-00008+00008+00252-00252-00008+ 82CBOVIX VIX OOPC 20170503 001200000008+00452-00452-00008+00008+00496-00002+03236+004195830000076+ 81CBOVIX VIX OOPP 20170503 001200000068-00064-00030+00035+00215-00213-00087+00091+00399- 82CBOVIX VIX OOPP 20170503 001200000399-00116+00120+00597-00597-00043+00317-04644-038133890001426+ 81CBOVIX VIX OOPC 20170503 001250000007+00007+00031-00025-00007+00007+00204-00203-00007+ 82CBOVIX VIX OOPC 20170503 001250000007+00403-00403-00007+00007+00481-00002+01824+008014340000068+ 81CBOVIX VIX OOPP 20170503 001250000072-00068-00033+00039+00220-00217-00101+00106+00401- 82CBOVIX VIX OOPP 20170503 001250000400-00142+00146+00598-00598-00057+00317-05043-043552290001918+ 81CBOVIX VIX OOPC 20170503 001300000006+00006+00021-00016-00006+00006+00159-00157-00006+ 82CBOVIX VIX OOPC 20170503 001300000006+00354-00354-00006+00006+00466-00002+01286+010907890000059+ 81CBOVIX VIX OOPP 20170503 001300000075-00070-00036+00041+00223-00221-00112+00118+00403- 82CBOVIX VIX OOPP 20170503 001300000402-00162+00167+00599-00599-00071+00317-05343-048300530002409+ 81CBOVIX VIX OOPC 20170503 001350000005+00005+00015-00011-00005+00005+00124-00119-00005+ 82CBOVIX VIX OOPC 20170503 001350000005+00306-00306-00005+00005+00451-00002+00967+013263690000051+ 81CBOVIX VIX OOPP 20170503 001350000077-00073-00038+00044+00226-00224-00121+00127+00405- 82CBOVIX VIX OOPP 20170503 001350000404-00179+00184+00600-00600-00085+00318-05580-052551890002901+ 81CBOVIX VIX OOPC 20170503 001400000003+00003+00010-00007-00003+00003+00094-00088-00003+ 82CBOVIX VIX OOPC 20170503 001400000003+00261-00260-00003+00003+00437-00001+00581+014057920000030+ 81CBOVIX VIX OOPP 20170503 001400000079-00075-00040+00045+00230-00227-00129+00135+00408- 82CBOVIX VIX OOPP 20170503 001400000407-00193+00199+00602-00602-00097+00318-05790-056038890003379+ 81CBOVIX VIX OOPC 20170503 001450000002+00002+00006-00004-00002+00002+00070-00063-00002+ 82CBOVIX VIX OOPC 20170503 001450000002+00219-00216-00002+00002+00423-00001+00342+014685760000017+ 81CBOVIX VIX OOPP 20170503 001450000081-00077-00041+00047+00232-00230-00135+00141+00410- 82CBOVIX VIX OOPP 20170503 001450000409-00205+00212+00604-00604-00109+00319-05961-059451100003867+ 81CBOVIX VIX OOPC 20170503 001500000001+00001+00004-00002-00001+00001+00051-00044-00001+ 82CBOVIX VIX OOPC 20170503 001500000001+00179-00175-00001+00001+00408-00000+00197+015195350000009+ 81CBOVIX VIX OOPP 20170503 001500000082-00078-00042+00048+00234-00232-00141+00147+00411- 82CBOVIX VIX OOPP 20170503 001500000411-00216+00222+00605-00605-00120+00319-06101-062750490004359+ 81CBOVIX VIX OOPC 20170503 001600000000+00000+00002-00001-00000+00000+00025-00020-00000+ 82CBOVIX VIX OOPC 20170503 001600000000+00114-00107-00000+00000+00378-00000+00062+015972970000003+ 81CBOVIX VIX OOPP 20170503 001600000084-00080-00044+00050+00238-00235-00149+00156+00414- 82CBOVIX VIX OOPP 20170503 001600000413-00233+00240+00606-00606-00140+00319-06320-068941080005353+ 81CBOVIX VIX OOPC 20170503 001700000000+00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20170503 001700000000+00067-00060-00000+00000+00348-00000+00018+016538760000001+ 81CBOVIX VIX OOPP 20170503 001700000086-00082-00046+00051+00240-00238-00156+00162+00415- 82CBOVIX VIX OOPP 20170503 001700000414-00246+00253+00606-00606-00157+00319-06485-074573750006351+ 81CBOVIX VIX OOPC 20170503 001800000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170503 001800000000+00037-00031-00000+00000+00318-00000+00005+016968810000000+ 81CBOVIX VIX OOPP 20170503 001800000087-00083-00047+00052+00242-00240-00161+00167+00417- 82CBOVIX VIX OOPP 20170503 001800000416-00256+00264+00607-00607-00172+00319-06617-079698530007350+ 81CBOVIX VIX OOPC 20170503 001900000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170503 001900000000+00022-00017-00000+00000+00288-00000+00002+018099290000000+ 81CBOVIX VIX OOPP 20170503 001900000088-00084-00048+00053+00244-00241-00165+00172+00418- 82CBOVIX VIX OOPP 20170503 001900000417-00265+00272+00607-00607-00185+00319-06724-084385310008350+ 81CBOVIX VIX OOPC 20170503 002000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170503 002000000000+00015-00011-00000+00000+00258-00000+00002+019889100000000+ 81CBOVIX VIX OOPP 20170503 002000000089-00085-00049+00054+00245-00243-00169+00175+00419- 82CBOVIX VIX OOPP 20170503 002000000418-00272+00280+00608-00607-00196+00319-06815-088698760009350+ 81CBOVIX VIX OOPC 20170503 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 002100000000+00011-00008-00000+00000+00229-00000+00002+021578150000000+ 81CBOVIX VIX OOPP 20170503 002100000090-00086-00050+00055+00246-00244-00172+00178+00420- 82CBOVIX VIX OOPP 20170503 002100000419-00279+00286+00608-00608-00206+00319-06892-092692570010350+ 81CBOVIX VIX OOPC 20170503 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 002200000000+00008-00006-00000+00000+00202-00000+00002+023178310000000+ 81CBOVIX VIX OOPP 20170503 002200000090-00086-00050+00055+00247-00245-00175+00181+00421- 82CBOVIX VIX OOPP 20170503 002200000420-00284+00291+00609-00608-00214+00319-06960-096410160011350+ 81CBOVIX VIX OOPC 20170503 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 002300000000+00006-00004-00000+00000+00176-00000+00001+024695500000000+ 81CBOVIX VIX OOPP 20170503 002300000089-00087-00053+00056+00247-00246-00180+00183+00421- 82CBOVIX VIX OOPP 20170503 002300000421-00292+00296+00609-00609-00222+00319-07019-099886700012349+ 81CBOVIX VIX OOPC 20170503 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002400000000+00005-00004-00000+00000+00153-00000+00001+026138610000000+ 81CBOVIX VIX OOPP 20170503 002400000082-00080-00064+00067+00243-00242-00195+00199+00419- 82CBOVIX VIX OOPP 20170503 002400000419-00312+00316+00608-00608-00236+00319-07215-099886700013349+ 81CBOVIX VIX OOPC 20170503 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002500000000+00004-00003-00000+00000+00133-00000+00001+027516520000000+ 81CBOVIX VIX OOPP 20170503 002500000075-00073-00075+00077+00239-00238-00210+00213+00418- 82CBOVIX VIX OOPP 20170503 002500000417-00331+00335+00608-00608-00249+00319-07398-099886700014349+ 81CBOVIX VIX OOPC 20170503 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002600000000+00003-00002-00000+00000+00115-00000+00001+028832210000000+ 81CBOVIX VIX OOPP 20170503 002600000069-00067-00084+00086+00236-00235-00223+00226+00416- 82CBOVIX VIX OOPP 20170503 002600000416-00348+00352+00607-00607-00261+00319-07567-099886700015349+ 81CBOVIX VIX OOPC 20170503 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 002700000000+00003-00002-00000+00000+00100-00000+00001+030094550000000+ 81CBOVIX VIX OOPP 20170503 002700000064-00062-00092+00095+00233-00232-00235+00238+00415- 82CBOVIX VIX OOPP 20170503 002700000415-00364+00367+00607-00607-00273+00319-07724-099886700016349+ 81CBOVIX VIX OOPC 20170503 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 002800000000+00002-00002-00000+00000+00088-00000+00001+031303560000000+ 81CBOVIX VIX OOPP 20170503 002800000059-00057-00100+00102+00231-00230-00246+00249+00414- 82CBOVIX VIX OOPP 20170503 002800000414-00378+00382+00607-00607-00285+00319-07869-099886700017349+ 81CBOVIX VIX OOPC 20170503 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 002900000000+00002-00001-00000+00000+00077-00000+00001+032468120000000+ 81CBOVIX VIX OOPP 20170503 002900000054-00053-00107+00109+00228-00227-00256+00259+00413- 82CBOVIX VIX OOPP 20170503 002900000413-00392+00395+00607-00607-00295+00319-08005-099886700018349+ 81CBOVIX VIX OOPC 20170503 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003000000000+00002-00001-00000+00000+00068-00000+00001+033585270000000+ 81CBOVIX VIX OOPP 20170503 003000000050-00049-00114+00116+00226-00225-00265+00268+00412- 82CBOVIX VIX OOPP 20170503 003000000412-00405+00408+00606-00606-00306+00319-08130-099886700019349+ 81CBOVIX VIX OOPC 20170503 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003250000000+00001-00001-00000+00000+00050-00000+00001+036210720000000+ 81CBOVIX VIX OOPP 20170503 003250000042-00041-00127+00129+00222-00221-00286+00288+00411- 82CBOVIX VIX OOPP 20170503 003250000410-00432+00435+00606-00606-00329+00319-08407-099886700021849+ 81CBOVIX VIX OOPC 20170503 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003500000000+00001-00001-00000+00000+00038-00000+00001+038622810000000+ 81CBOVIX VIX OOPP 20170503 003500000035-00034-00139+00140+00218-00218-00302+00305+00409- 82CBOVIX VIX OOPP 20170503 003500000409-00455+00458+00606-00606-00350+00319-08638-099886700024349+ 81CBOVIX VIX OOPC 20170503 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003750000000+00001-00001-00000+00000+00030-00000+00001+040854140000000+ 81CBOVIX VIX OOPP 20170503 003750000030-00029-00148+00149+00216-00215-00316+00318+00408- 82CBOVIX VIX OOPP 20170503 003750000408-00474+00477+00606-00606-00368+00319-08831-099886700026849+ 81CBOVIX VIX OOPC 20170503 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00001-00001-00000+00000+00024-00000+00001+042922490000000+ 81CBOVIX VIX OOPP 20170503 004000000026-00025-00155+00156+00214-00213-00327+00329+00408- 82CBOVIX VIX OOPP 20170503 004000000408-00491+00493+00605-00605-00384+00319-08994-099886700029349+ 81CBOVIX VIX OOPC 20170503 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00001-00000-00000+00000+00020-00000+00001+044860470000000+ 81CBOVIX VIX OOPP 20170503 004250000022-00022-00161+00162+00212-00212-00337+00339+00407- 82CBOVIX VIX OOPP 20170503 004250000407-00504+00507+00605-00605-00399+00319-09131-099886700031848+ 81CBOVIX VIX OOPC 20170503 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00001-00000-00000+00000+00016-00000+00001+046673980000000+ 81CBOVIX VIX OOPP 20170503 004500000020-00019-00166+00167+00211-00211-00345+00346+00407- 82CBOVIX VIX OOPP 20170503 004500000407-00516+00518+00605-00605-00412+00319-09247-099886700034348+ 81CBOVIX VIX OOPC 20170510 001000000016+00020+00178-00178-00128+00132+00378-00378-00135+ 82CBOVIX VIX OOPC 20170510 001000000135+00578-00578-00135+00135+00533-00041+09836+005080240001350+ 81CBOVIX VIX OOPP 20170510 001000000015-00007-00007+00009+00104-00096-00010+00010+00278- 82CBOVIX VIX OOPP 20170510 001000000277-00010+00010+00477-00477-00003+00297-01135-009414440000103+ 81CBOVIX VIX OOPC 20170510 001050000026+00034+00158-00158-00103+00105+00358-00358-00105+ 82CBOVIX VIX OOPC 20170510 001050000105+00558-00558-00105+00105+00527-00031+09367+005080240001050+ 81CBOVIX VIX OOPP 20170510 001050000023-00013-00013+00017+00134-00128-00020+00020+00317- 82CBOVIX VIX OOPP 20170510 001050000317-00021+00021+00517-00517-00006+00308-01942-009620340000207+ 81CBOVIX VIX OOPC 20170510 001100000023+00033+00144-00143-00069+00070+00343-00343-00070+ 82CBOVIX VIX OOPC 20170510 001100000070+00543-00543-00070+00070+00523-00021+08278+005080240000700+ 81CBOVIX VIX OOPP 20170510 001100000031-00021-00026+00033+00155-00149-00045+00048+00337- 82CBOVIX VIX OOPP 20170510 001100000336-00050+00051+00536-00536-00016+00314-03176-012170640000517+ 81CBOVIX VIX OOPC 20170510 001150000030+00040+00111-00108-00055+00056+00307-00307-00056+ 82CBOVIX VIX OOPC 20170510 001150000056+00507-00507-00056+00056+00512-00017+06513+005080240000556+ 81CBOVIX VIX OOPP 20170510 001150000037-00027-00037+00046+00170-00164-00070+00075+00351- 82CBOVIX VIX OOPP 20170510 001150000350-00082+00085+00549-00549-00026+00318-04064-014203580000881+ 81CBOVIX VIX OOPC 20170510 001200000021+00030+00089-00081-00044+00044+00270-00269-00045+ 82CBOVIX VIX OOPC 20170510 001200000045+00468-00468-00045+00045+00500-00013+04694+007086600000446+ 81CBOVIX VIX OOPP 20170510 001200000042-00031-00045+00056+00181-00175-00091+00099+00362- 82CBOVIX VIX OOPP 20170510 001200000361-00112+00117+00560-00560-00038+00322-04737-015870080001271+ 81CBOVIX VIX OOPC 20170510 001250000016+00024+00073-00062-00037+00037+00235-00230-00038+ 82CBOVIX VIX OOPC 20170510 001250000038+00426-00425-00038+00038+00488-00011+03669+008669060000376+ 81CBOVIX VIX OOPP 20170510 001250000045-00035-00053+00064+00188-00183-00110+00120+00370- 82CBOVIX VIX OOPP 20170510 001250000369-00141+00148+00567-00567-00051+00324-05247-017610140001701+ 81CBOVIX VIX OOPC 20170510 001300000013+00019+00061-00049-00030+00030+00204-00196-00031+ 82CBOVIX VIX OOPC 20170510 001300000031+00387-00384-00031+00031+00475-00009+02927+009708810000307+ 81CBOVIX VIX OOPP 20170510 001300000047-00037-00059+00071+00195-00190-00126+00138+00377- 82CBOVIX VIX OOPP 20170510 001300000376-00166+00175+00574-00574-00064+00326-05667-019001680002132+ 81CBOVIX VIX OOPC 20170510 001350000010+00016+00052-00040-00026+00026+00178-00167-00027+ 82CBOVIX VIX OOPC 20170510 001350000027+00348-00343-00027+00027+00461-00008+02436+010825400000267+ 81CBOVIX VIX OOPP 20170510 001350000049-00039-00063+00076+00200-00195-00140+00152+00381- 82CBOVIX VIX OOPP 20170510 001350000380-00189+00199+00578-00578-00077+00327-05985-020525720002592+ 81CBOVIX VIX OOPC 20170510 001400000008+00014+00045-00033-00022+00022+00156-00143-00023+ 82CBOVIX VIX OOPC 20170510 001400000023+00314-00306-00023+00023+00447-00007+02032+011666970000227+ 81CBOVIX VIX OOPP 20170510 001400000051-00041-00068+00080+00204-00199-00152+00165+00386- 82CBOVIX VIX OOPP 20170510 001400000385-00208+00221+00582-00582-00090+00328-06256-021844590003051+ 81CBOVIX VIX OOPC 20170510 001450000008+00013+00040-00028-00020+00021+00138-00125-00022+ 82CBOVIX VIX OOPC 20170510 001450000022+00283-00273-00022+00022+00432-00006+01821+012881330000217+ 81CBOVIX VIX OOPP 20170510 001450000052-00043-00071+00083+00206-00202-00161+00175+00388- 82CBOVIX VIX OOPP 20170510 001450000386-00225+00238+00583-00583-00104+00328-06443-023425990003541+ 81CBOVIX VIX OOPC 20170510 001500000007+00012+00036-00025-00019+00020+00125-00110-00021+ 82CBOVIX VIX OOPC 20170510 001500000021+00257-00245-00021+00021+00418-00006+01649+013972990000206+ 81CBOVIX VIX OOPP 20170510 001500000052-00044-00073+00085+00208-00204-00169+00183+00389- 82CBOVIX VIX OOPP 20170510 001500000388-00240+00254+00585-00584-00116+00329-06602-024879350004030+ 81CBOVIX VIX OOPC 20170510 001600000006+00010+00030-00020-00017+00018+00103-00089-00018+ 82CBOVIX VIX OOPC 20170510 001600000019+00215-00201-00019+00019+00389-00006+01377+015852280000185+ 81CBOVIX VIX OOPP 20170510 001600000054-00045-00077+00089+00212-00207-00182+00197+00392- 82CBOVIX VIX OOPP 20170510 001600000391-00264+00279+00587-00587-00140+00329-06860-027473510005009+ 81CBOVIX VIX OOPC 20170510 001700000005+00009+00025-00017-00015+00016+00087-00073-00016+ 82CBOVIX VIX OOPC 20170510 001700000016+00183-00167-00016+00016+00361-00005+01165+017393680000165+ 81CBOVIX VIX OOPP 20170510 001700000055-00047-00081+00093+00215-00210-00193+00207+00395- 82CBOVIX VIX OOPP 20170510 001700000394-00283+00298+00589-00589-00161+00330-07066-029733090005988+ 81CBOVIX VIX OOPC 20170510 001800000004+00007+00022-00014-00013+00013+00074-00061-00014+ 82CBOVIX VIX OOPC 20170510 001800000014+00157-00141-00014+00014+00334-00004+00987+018646550000144+ 81CBOVIX VIX OOPP 20170510 001800000056-00048-00084+00095+00218-00213-00201+00215+00398- 82CBOVIX VIX OOPP 20170510 001800000396-00298+00314+00591-00591-00179+00331-07236-031726380006967+ 81CBOVIX VIX OOPC 20170510 001900000003+00006+00019-00011-00011+00011+00063-00051-00012+ 82CBOVIX VIX OOPC 20170510 001900000012+00136-00120-00012+00012+00308-00004+00832+019636990000123+ 81CBOVIX VIX OOPP 20170510 001900000057-00049-00086+00097+00220-00215-00208+00222+00401- 82CBOVIX VIX OOPP 20170510 001900000399-00311+00327+00594-00593-00196+00331-07382-033500820007946+ 81CBOVIX VIX OOPC 20170510 002000000003+00005+00016-00009-00009+00010+00054-00043-00010+ 82CBOVIX VIX OOPC 20170510 002000000010+00117-00102-00010+00010+00285-00003+00702+020472850000105+ 81CBOVIX VIX OOPP 20170510 002000000057-00050-00088+00099+00222-00217-00214+00228+00403- 82CBOVIX VIX OOPP 20170510 002000000401-00322+00339+00596-00595-00210+00332-07505-035133340008928+ 81CBOVIX VIX OOPC 20170510 002100000002+00004+00013-00008-00007+00008+00046-00036-00009+ 82CBOVIX VIX OOPC 20170510 002100000009+00101-00087-00009+00009+00262-00003+00582+021075270000087+ 81CBOVIX VIX OOPP 20170510 002100000058-00051-00090+00101+00224-00219-00220+00233+00405- 82CBOVIX VIX OOPP 20170510 002100000403-00332+00348+00598-00597-00223+00332-07614-036610130009909+ 81CBOVIX VIX OOPC 20170510 002200000002+00004+00011-00006-00006+00006+00038-00029-00007+ 82CBOVIX VIX OOPC 20170510 002200000007+00086-00072-00007+00007+00240-00002+00467+021423230000068+ 81CBOVIX VIX OOPP 20170510 002200000059-00051-00092+00102+00225-00221-00224+00238+00407- 82CBOVIX VIX OOPP 20170510 002200000405-00341+00357+00600-00599-00235+00333-07713-037951720010891+ 81CBOVIX VIX OOPC 20170510 002300000001+00003+00009-00005-00004+00005+00031-00023-00005+ 82CBOVIX VIX OOPC 20170510 002300000005+00071-00059-00005+00005+00220-00002+00358+021506850000051+ 81CBOVIX VIX OOPP 20170510 002300000059-00052-00093+00103+00227-00223-00229+00242+00409- 82CBOVIX VIX OOPP 20170510 002300000407-00349+00365+00601-00601-00246+00333-07802-039186620011873+ 81CBOVIX VIX OOPC 20170510 002400000001+00002+00007-00004-00003+00004+00025-00018-00004+ 82CBOVIX VIX OOPC 20170510 002400000004+00059-00048-00004+00004+00200-00001+00274+021580220000038+ 81CBOVIX VIX OOPP 20170510 002400000059-00052-00094+00104+00228-00224-00232+00245+00410- 82CBOVIX VIX OOPP 20170510 002400000409-00355+00371+00603-00602-00256+00334-07875-040401790012860+ 81CBOVIX VIX OOPC 20170510 002500000001+00002+00005-00003-00002+00003+00020-00014-00003+ 82CBOVIX VIX OOPC 20170510 002500000003+00049-00039-00003+00003+00181-00001+00210+021645130000028+ 81CBOVIX VIX OOPP 20170510 002500000060-00053-00095+00105+00229-00225-00235+00248+00412- 82CBOVIX VIX OOPP 20170510 002500000410-00361+00377+00604-00603-00264+00334-07936-041590460013850+ 81CBOVIX VIX OOPC 20170510 002600000001+00001+00004-00002-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170510 002600000002+00041-00031-00002+00002+00164-00001+00161+021703000000021+ 81CBOVIX VIX OOPP 20170510 002600000060-00053-00096+00106+00230-00226-00238+00251+00413- 82CBOVIX VIX OOPP 20170510 002600000411-00366+00381+00605-00604-00272+00334-07988-042747990014843+ 81CBOVIX VIX OOPC 20170510 002700000000+00001+00003-00002-00001+00001+00013-00009-00002+ 82CBOVIX VIX OOPC 20170510 002700000002+00034-00025-00002+00002+00148-00000+00123+021754910000016+ 81CBOVIX VIX OOPP 20170510 002700000060-00054-00097+00107+00231-00227-00240+00253+00413- 82CBOVIX VIX OOPP 20170510 002700000411-00370+00386+00605-00605-00279+00334-08032-043871460015837+ 81CBOVIX VIX OOPC 20170510 002800000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170510 002800000001+00028-00020-00001+00001+00134-00000+00094+021801740000012+ 81CBOVIX VIX OOPP 20170510 002800000060-00054-00098+00107+00231-00227-00242+00255+00414- 82CBOVIX VIX OOPP 20170510 002800000412-00374+00389+00606-00605-00285+00335-08071-044959300016833+ 81CBOVIX VIX OOPC 20170510 002900000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170510 002900000001+00023-00017-00001+00001+00120-00000+00072+021844240000009+ 81CBOVIX VIX OOPP 20170510 002900000061-00054-00098+00108+00232-00228-00244+00256+00415- 82CBOVIX VIX OOPP 20170510 002900000413-00378+00393+00606-00606-00291+00335-08104-046010970017830+ 81CBOVIX VIX OOPC 20170510 003000000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170510 003000000001+00019-00013-00001+00001+00108-00000+00055+021883000000007+ 81CBOVIX VIX OOPP 20170510 003000000061-00054-00099+00108+00232-00228-00246+00258+00415- 82CBOVIX VIX OOPP 20170510 003000000413-00381+00396+00607-00606-00296+00335-08134-047026670018827+ 81CBOVIX VIX OOPC 20170510 003250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00012-00008-00000+00000+00082-00000+00029+021966340000003+ 81CBOVIX VIX OOPP 20170510 003250000061-00055-00100+00109+00233-00229-00249+00261+00416- 82CBOVIX VIX OOPP 20170510 003250000414-00387+00402+00607-00607-00307+00335-08197-049414120021323+ 81CBOVIX VIX OOPC 20170510 003500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00007-00005-00000+00000+00062-00000+00015+022034870000002+ 81CBOVIX VIX OOPP 20170510 003500000061-00055-00101+00110+00234-00230-00252+00263+00417- 82CBOVIX VIX OOPP 20170510 003500000415-00392+00407+00608-00607-00317+00335-08246-051600610023821+ 81CBOVIX VIX OOPC 20170510 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00005-00003-00000+00000+00046-00000+00008+022092280000001+ 81CBOVIX VIX OOPP 20170510 003750000062-00055-00101+00110+00235-00231-00254+00266+00417- 82CBOVIX VIX OOPP 20170510 003750000415-00397+00411+00608-00608-00325+00335-08287-053608780026320+ 81CBOVIX VIX OOPC 20170510 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00003-00002-00000+00000+00035-00000+00004+022141170000000+ 81CBOVIX VIX OOPP 20170510 004000000062-00056-00102+00111+00235-00231-00256+00267+00418- 82CBOVIX VIX OOPP 20170510 004000000416-00400+00414+00609-00608-00331+00335-08322-055460660028819+ 81CBOVIX VIX OOPC 20170510 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00002-00001-00000+00000+00026-00000+00002+022182660000000+ 81CBOVIX VIX OOPP 20170510 004250000062-00056-00103+00111+00236-00232-00258+00269+00418- 82CBOVIX VIX OOPP 20170510 004250000416-00403+00417+00609-00608-00337+00335-08352-057175980031318+ 81CBOVIX VIX OOPC 20170510 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00001-00001-00000+00000+00019-00000+00001+022219700000000+ 81CBOVIX VIX OOPP 20170510 004500000062-00056-00103+00111+00236-00232-00259+00270+00419- 82CBOVIX VIX OOPP 20170510 004500000417-00406+00420+00609-00608-00342+00335-08379-058771700033817+ 81CBOVIX VIX OOPC 20170517 001000000003-00002+00184-00183-00135+00148+00372-00372-00185+ 82CBOVIX VIX OOPC 20170517 001000000187+00560-00560-00188+00188+00507-00056+09211+005915760001879+ 81CBOVIX VIX OOPP 20170517 001000000002-00002+00003+00003+00049-00036-00003+00003+00193- 82CBOVIX VIX OOPP 20170517 001000000191-00003+00003+00379-00379-00001+00299-00530-005124140000030+ 81CBOVIX VIX OOPC 20170517 001050000005-00003+00180-00178-00112+00124+00367-00367-00142+ 82CBOVIX VIX OOPC 20170517 001050000143+00555-00555-00143+00143+00505-00043+08583+005586150001430+ 81CBOVIX VIX OOPP 20170517 001050000004-00003+00007+00008+00074-00063-00008+00008+00236- 82CBOVIX VIX OOPP 20170517 001050000236-00008+00008+00424-00424-00002+00312-01222-005112820000080+ 81CBOVIX VIX OOPC 20170517 001100000007-00006+00166-00161-00088+00098+00348-00348-00111+ 82CBOVIX VIX OOPC 20170517 001100000112+00536-00536-00112+00112+00500-00034+07243+006540060001120+ 81CBOVIX VIX OOPP 20170517 001100000006-00006+00022+00026+00101-00091-00026+00027+00268- 82CBOVIX VIX OOPP 20170517 001100000267-00027+00027+00455-00455-00008+00321-02677-006235150000270+ 81CBOVIX VIX OOPC 20170517 001150000007-00007+00150-00143-00068+00076+00327-00325-00084+ 82CBOVIX VIX OOPC 20170517 001150000085+00513-00513-00085+00085+00493-00025+06040+006939930000850+ 81CBOVIX VIX OOPP 20170517 001150000007-00007+00037+00045+00121-00113-00048+00050+00294- 82CBOVIX VIX OOPP 20170517 001150000294-00050+00050+00482-00482-00015+00330-03937-006677220000500+ 81CBOVIX VIX OOPC 20170517 001200000008-00007+00132-00121-00055+00062+00298-00293-00069+ 82CBOVIX VIX OOPC 20170517 001200000070+00480-00478-00070+00070+00482-00021+04973+007895970000700+ 81CBOVIX VIX OOPP 20170517 001200000007-00008+00056+00067+00134-00127-00078+00082+00309- 82CBOVIX VIX OOPP 20170517 001200000309-00084+00085+00497-00497-00025+00334-05045-007642390000850+ 81CBOVIX VIX OOPC 20170517 001250000007-00007+00116-00102-00045+00051+00270-00261-00057+ 82CBOVIX VIX OOPC 20170517 001250000058+00445-00442-00058+00058+00471-00017+04142+008644660000580+ 81CBOVIX VIX OOPP 20170517 001250000007-00007+00072+00087+00144-00138-00107+00115+00321- 82CBOVIX VIX OOPP 20170517 001250000321-00118+00121+00509-00509-00037+00338-05901-008384720001230+ 81CBOVIX VIX OOPC 20170517 001300000007-00007+00103-00087-00038+00044+00243-00231-00049+ 82CBOVIX VIX OOPC 20170517 001300000050+00410-00404-00050+00050+00458-00015+03519+009452830000500+ 81CBOVIX VIX OOPP 20170517 001300000007-00007+00087+00103+00151-00146-00134+00145+00329- 82CBOVIX VIX OOPP 20170517 001300000329-00154+00160+00517-00517-00049+00340-06539-009179350001650+ 81CBOVIX VIX OOPC 20170517 001350000007-00006+00091-00074-00032+00037+00219-00205-00042+ 82CBOVIX VIX OOPC 20170517 001350000043+00377-00368-00043+00043+00446-00013+03011+010100800000430+ 81CBOVIX VIX OOPP 20170517 001350000006-00007+00099+00116+00157-00152-00159+00173+00336- 82CBOVIX VIX OOPP 20170517 001350000336-00188+00196+00524-00524-00062+00342-07059-009808660002079+ 81CBOVIX VIX OOPC 20170517 001400000006-00006+00081-00063-00027+00032+00197-00181-00036+ 82CBOVIX VIX OOPC 20170517 001400000036+00346-00335-00036+00036+00433-00011+02573+010583830000365+ 81CBOVIX VIX OOPP 20170517 001400000006-00006+00109+00127+00162-00158-00181+00197+00343- 82CBOVIX VIX OOPP 20170517 001400000342-00219+00231+00531-00531-00075+00344-07507-010267470002514+ 81CBOVIX VIX OOPC 20170517 001450000006-00005+00072-00055-00024+00028+00178-00161-00032+ 82CBOVIX VIX OOPC 20170517 001450000032+00318-00303-00032+00032+00419-00010+02257+011198800000324+ 81CBOVIX VIX OOPP 20170517 001450000005-00006+00118+00135+00165-00162-00200+00218+00347- 82CBOVIX VIX OOPP 20170517 001450000346-00248+00263+00535-00535-00089+00345-07829-010858080002973+ 81CBOVIX VIX OOPC 20170517 001500000005-00005+00065-00048-00021+00024+00162-00143-00028+ 82CBOVIX VIX OOPC 20170517 001500000028+00292-00275-00028+00028+00405-00009+01972+011671350000284+ 81CBOVIX VIX OOPP 20170517 001500000005-00005+00126+00143+00169-00165-00218+00237+00351- 82CBOVIX VIX OOPP 20170517 001500000350-00275+00292+00539-00539-00103+00347-08120-011301230003432+ 81CBOVIX VIX OOPC 20170517 001600000005-00004+00053-00037-00016+00019+00134-00114-00022+ 82CBOVIX VIX OOPC 20170517 001600000022+00247-00227-00023+00023+00377-00007+01558+012626910000227+ 81CBOVIX VIX OOPP 20170517 001600000004-00004+00138+00154+00173-00170-00247+00266+00357- 82CBOVIX VIX OOPP 20170517 001600000356-00322+00341+00544-00544-00131+00348-08543-012193730004375+ 81CBOVIX VIX OOPC 20170517 001700000004-00004+00045-00030-00014+00017+00114-00095-00019+ 82CBOVIX VIX OOPC 20170517 001700000020+00213-00191-00020+00020+00350-00006+01310+013707550000198+ 81CBOVIX VIX OOPP 20170517 001700000003-00004+00146+00160+00175-00173-00267+00286+00359- 82CBOVIX VIX OOPP 20170517 001700000359-00357+00379+00547-00547-00158+00349-08793-013217360005346+ 81CBOVIX VIX OOPC 20170517 001800000004-00003+00038-00025-00012+00014+00097-00079-00016+ 82CBOVIX VIX OOPC 20170517 001800000017+00184-00162-00017+00017+00324-00005+01097+014544550000169+ 81CBOVIX VIX OOPP 20170517 001800000003-00004+00153+00166+00178-00176-00284+00303+00362- 82CBOVIX VIX OOPP 20170517 001800000362-00387+00409+00550-00550-00185+00350-09008-013984510006316+ 81CBOVIX VIX OOPC 20170517 001900000003-00003+00032-00020-00010+00012+00083-00066-00013+ 82CBOVIX VIX OOPC 20170517 001900000014+00159-00137-00014+00014+00299-00004+00906+015151640000140+ 81CBOVIX VIX OOPP 20170517 001900000002-00003+00159+00171+00180-00178-00299+00316+00365- 82CBOVIX VIX OOPP 20170517 001900000365-00414+00436+00553-00553-00210+00351-09203-014499960007287+ 81CBOVIX VIX OOPC 20170517 002000000003-00003+00028-00017-00008+00010+00073-00056-00012+ 82CBOVIX VIX OOPC 20170517 002000000012+00140-00118-00012+00012+00276-00004+00784+015873640000123+ 81CBOVIX VIX OOPP 20170517 002000000002-00003+00164+00174+00181-00180-00310+00326+00367- 82CBOVIX VIX OOPP 20170517 002000000367-00434+00455+00555-00555-00234+00351-09327-015139800008269+ 81CBOVIX VIX OOPC 20170517 002100000003-00002+00024-00015-00007+00009+00063-00048-00010+ 82CBOVIX VIX OOPC 20170517 002100000010+00123-00102-00011+00011+00255-00003+00673+016445930000106+ 81CBOVIX VIX OOPP 20170517 002100000002-00002+00167+00176+00182-00181-00320+00335+00368- 82CBOVIX VIX OOPP 20170517 002100000368-00452+00472+00556-00556-00256+00352-09441-015609180009252+ 81CBOVIX VIX OOPC 20170517 002200000002-00002+00021-00012-00006+00007+00055-00041-00008+ 82CBOVIX VIX OOPC 20170517 002200000009+00107-00088-00009+00009+00235-00003+00568+016867470000089+ 81CBOVIX VIX OOPP 20170517 002200000001-00002+00171+00179+00183-00182-00329+00342+00370- 82CBOVIX VIX OOPP 20170517 002200000370-00468+00487+00558-00558-00278+00352-09549-015893990010235+ 81CBOVIX VIX OOPC 20170517 002300000002-00002+00019-00011-00005+00007+00049-00036-00008+ 82CBOVIX VIX OOPC 20170517 002300000008+00097-00078-00008+00008+00217-00002+00511+017486640000082+ 81CBOVIX VIX OOPP 20170517 002300000001-00002+00173+00180+00184-00183-00335+00347+00371- 82CBOVIX VIX OOPP 20170517 002300000371-00480+00498+00559-00559-00296+00353-09607-016413260011227+ 81CBOVIX VIX OOPC 20170517 002400000002-00002+00017-00010-00005+00006+00045-00032-00007+ 82CBOVIX VIX OOPC 20170517 002400000007+00087-00070-00007+00007+00201-00002+00457+018022580000074+ 81CBOVIX VIX OOPP 20170517 002400000001-00002+00175+00182+00185-00184-00340+00351+00372- 82CBOVIX VIX OOPP 20170517 002400000371-00490+00507+00560-00560-00313+00353-09661-016831250012219+ 81CBOVIX VIX OOPC 20170517 002500000002-00001+00015-00009-00004+00005+00040-00028-00006+ 82CBOVIX VIX OOPC 20170517 002500000006+00079-00062-00007+00007+00187-00002+00407+018476020000066+ 81CBOVIX VIX OOPP 20170517 002500000001-00002+00177+00183+00185-00184-00345+00355+00372- 82CBOVIX VIX OOPP 20170517 002500000372-00499+00515+00560-00560-00330+00353-09713-017140390013210+ 81CBOVIX VIX OOPC 20170517 002600000002-00001+00014-00007-00004+00005+00036-00025-00005+ 82CBOVIX VIX OOPC 20170517 002600000006+00071-00055-00006+00006+00173-00002+00359+018846320000058+ 81CBOVIX VIX OOPP 20170517 002600000001-00001+00179+00184+00186-00185-00350+00359+00373- 82CBOVIX VIX OOPP 20170517 002600000373-00508+00523+00561-00561-00345+00353-09763-017326640014202+ 81CBOVIX VIX OOPC 20170517 002700000001-00001+00012-00006-00003+00004+00032-00022-00005+ 82CBOVIX VIX OOPC 20170517 002700000005+00063-00049-00005+00005+00160-00002+00315+019150770000051+ 81CBOVIX VIX OOPP 20170517 002700000000-00001+00181+00185+00186-00186-00354+00362+00374- 82CBOVIX VIX OOPP 20170517 002700000374-00517+00530+00562-00562-00360+00354-09810-017394530015194+ 81CBOVIX VIX OOPC 20170517 002800000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20170517 002800000004+00055-00041-00004+00004+00146-00001+00256+019149230000040+ 81CBOVIX VIX OOPP 20170517 002800000000-00001+00183+00186+00187-00186-00360+00367+00375- 82CBOVIX VIX OOPP 20170517 002800000375-00528+00540+00563-00563-00378+00354-09878-016867940016183+ 81CBOVIX VIX OOPC 20170517 002900000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20170517 002900000003+00047-00035-00003+00003+00134-00001+00208+019147830000032+ 81CBOVIX VIX OOPP 20170517 002900000000+00001+00186+00188+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170517 002900000375-00540+00549+00564-00564-00397+00354-09936-015977410017175+ 81CBOVIX VIX OOPC 20170517 003000000001-00001+00007-00003-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170517 003000000003+00041-00029-00003+00003+00122-00001+00169+019146560000026+ 81CBOVIX VIX OOPP 20170517 003000000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170517 003000000376-00559+00562+00564-00564-00432+00354-09991-012726170018168+ 81CBOVIX VIX OOPC 20170517 003250000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170517 003250000001+00028-00019-00001+00001+00096-00000+00101+019143820000014+ 81CBOVIX VIX OOPP 20170517 003250000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170517 003250000377-00561+00563+00566-00566-00457+00355-09994-012726170020656+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170517 003500000001+00019-00012-00001+00001+00076-00000+00060+019141570000008+ 81CBOVIX VIX OOPP 20170517 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170517 003500000378-00562+00563+00566-00566-00474+00355-09995-012726170023148+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170517 003750000000+00013-00008-00000+00000+00060-00000+00036+019139670000005+ 81CBOVIX VIX OOPP 20170517 003750000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170517 003750000378-00563+00563+00567-00567-00486+00355-09995-012726170025644+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00009-00005-00000+00000+00047-00000+00022+019138100000003+ 81CBOVIX VIX OOPP 20170517 004000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170517 004000000378-00563+00563+00567-00567-00494+00355-09995-012726170028141+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00006-00004-00000+00000+00036-00000+00013+019136620000002+ 81CBOVIX VIX OOPP 20170517 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 004250000379-00563+00563+00567-00567-00499+00355-09995-012726170030638+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00004-00002-00000+00000+00028-00000+00008+019135500000001+ 81CBOVIX VIX OOPP 20170517 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 004500000379-00563+00563+00567-00567-00502+00355-09995-012726170033137+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00003-00002-00000+00000+00022-00000+00005+019134580000001+ 81CBOVIX VIX OOPP 20170517 004750000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 004750000379-00563+00563+00567-00567-00504+00355-09995-012726170035635+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00002-00001-00000+00000+00017-00000+00003+019133470000000+ 81CBOVIX VIX OOPP 20170517 005000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 005000000379-00563+00563+00567-00567-00506+00355-09995-012726170038134+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00011-00000+00001+019131990000000+ 81CBOVIX VIX OOPP 20170517 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 005500000379-00563+00563+00567-00567-00507+00355-09995-012726170043132+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00000+019686110000000+ 81CBOVIX VIX OOPP 20170517 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 006000000379-00563+00563+00567-00567-00508+00355-09995-012726170048129+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+020558790000000+ 81CBOVIX VIX OOPP 20170517 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170517 006500000379-00563+00563+00567-00567-00508+00355-09995-012726170053127+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+021363320000000+ 81CBOVIX VIX OOPP 20170517 007000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170517 007000000381-00560+00560+00570-00570-00507+00356-09995-012726170058100+ 81CBOVIX VIX OOPC 20170524 001000000009+00012+00187-00187-00167+00182+00387-00387-00226+ 82CBOVIX VIX OOPC 20170524 001000000228+00587-00587-00229+00229+00536-00069+09805+004597950002289+ 81CBOVIX VIX OOPP 20170524 001000000008-00000-00003+00005+00058-00043-00005+00005+00189- 82CBOVIX VIX OOPP 20170524 001000000183-00005+00005+00379-00379-00002+00298-00590-006257730000054+ 81CBOVIX VIX OOPC 20170524 001100000009+00021+00173-00171-00121+00133+00371-00371-00144+ 82CBOVIX VIX OOPC 20170524 001100000145+00571-00571-00145+00145+00531-00043+08940+004597950001449+ 81CBOVIX VIX OOPP 20170524 001100000017-00003-00013+00018+00105-00091-00020+00021+00267- 82CBOVIX VIX OOPP 20170524 001100000264-00021+00021+00463-00463-00006+00323-01769-006495920000213+ 81CBOVIX VIX OOPC 20170524 001200000020+00038+00132-00125-00086+00091+00323-00323-00093+ 82CBOVIX VIX OOPC 20170524 001200000093+00523-00523-00093+00093+00517-00028+06901+004597950000932+ 81CBOVIX VIX OOPP 20170524 001200000028-00010-00033+00047+00145-00134-00058+00064+00318- 82CBOVIX VIX OOPP 20170524 001200000316-00066+00069+00515-00515-00021+00339-03612-007934410000695+ 81CBOVIX VIX OOPC 20170524 001300000011+00028+00101-00083-00057+00062+00265-00257-00064+ 82CBOVIX VIX OOPC 20170524 001300000065+00455-00452-00065+00065+00495-00019+04591+006402380000646+ 81CBOVIX VIX OOPP 20170524 001300000034-00016-00053+00072+00170-00160-00100+00114+00347- 82CBOVIX VIX OOPP 20170524 001300000345-00123+00132+00543-00543-00042+00347-05013-009473410001408+ 81CBOVIX VIX OOPC 20170524 001400000006+00021+00079-00058-00041+00046+00215-00198-00048+ 82CBOVIX VIX OOPC 20170524 001400000048+00386-00376-00048+00048+00470-00014+03312+007726530000483+ 81CBOVIX VIX OOPP 20170524 001400000038-00021-00068+00089+00184-00175-00136+00155+00364- 82CBOVIX VIX OOPP 20170524 001400000361-00176+00192+00560-00560-00067+00352-05936-010966500002244+ 81CBOVIX VIX OOPC 20170524 001500000004+00017+00064-00043-00033+00037+00177-00155-00039+ 82CBOVIX VIX OOPC 20170524 001500000040+00326-00309-00040+00040+00443-00012+02576+008999380000397+ 81CBOVIX VIX OOPP 20170524 001500000040-00024-00078+00100+00192-00184-00163+00185+00373- 82CBOVIX VIX OOPP 20170524 001500000371-00220+00240+00569-00568-00094+00355-06522-012497660003158+ 81CBOVIX VIX OOPC 20170524 001600000003+00014+00052-00032-00025+00029+00146-00122-00031+ 82CBOVIX VIX OOPC 20170524 001600000031+00277-00255-00031+00031+00416-00009+02004+009804470000311+ 81CBOVIX VIX OOPP 20170524 001600000041-00026-00087+00108+00199-00192-00185+00209+00382- 82CBOVIX VIX OOPP 20170524 001600000379-00256+00279+00577-00577-00119+00357-06983-013638770004071+ 81CBOVIX VIX OOPC 20170524 001700000001+00011+00042-00024-00018+00021+00120-00095-00022+ 82CBOVIX VIX OOPC 20170524 001700000022+00233-00208-00023+00023+00389-00007+01501+010190580000225+ 81CBOVIX VIX OOPP 20170524 001700000042-00028-00094+00115+00206-00199-00203+00227+00390- 82CBOVIX VIX OOPP 20170524 001700000388-00286+00312+00586-00586-00144+00360-07374-014476830004985+ 81CBOVIX VIX OOPC 20170524 001800000001+00009+00036-00019-00016+00018+00103-00079-00020+ 82CBOVIX VIX OOPC 20170524 001800000020+00202-00175-00020+00020+00361-00006+01281+011091870000201+ 81CBOVIX VIX OOPP 20170524 001800000043-00030-00099+00119+00209-00202-00216+00240+00393- 82CBOVIX VIX OOPP 20170524 001800000391-00309+00335+00589-00588-00167+00361-07587-015685910005960+ 81CBOVIX VIX OOPC 20170524 001900000001+00008+00031-00016-00014+00016+00089-00066-00017+ 82CBOVIX VIX OOPC 20170524 001900000017+00176-00148-00018+00018+00335-00005+01094+011823150000176+ 81CBOVIX VIX OOPP 20170524 001900000043-00031-00103+00122+00211-00204-00226+00250+00396- 82CBOVIX VIX OOPP 20170524 001900000394-00327+00354+00591-00591-00188+00361-07766-016743280006934+ 81CBOVIX VIX OOPC 20170524 002000000000+00007+00027-00014-00012+00014+00078-00056-00015+ 82CBOVIX VIX OOPC 20170524 002000000015+00154-00127-00015+00015+00310-00005+00942+012457740000154+ 81CBOVIX VIX OOPP 20170524 002000000044-00032-00106+00124+00213-00207-00235+00258+00398- 82CBOVIX VIX OOPP 20170524 002000000396-00343+00370+00593-00593-00206+00362-07913-017708420007912+ 81CBOVIX VIX OOPC 20170524 002100000000+00006+00024-00011-00010+00012+00068-00048-00013+ 82CBOVIX VIX OOPC 20170524 002100000013+00135-00109-00013+00013+00287-00004+00804+012956120000132+ 81CBOVIX VIX OOPP 20170524 002100000044-00032-00109+00126+00215-00209-00242+00265+00401- 82CBOVIX VIX OOPP 20170524 002100000398-00356+00383+00596-00595-00223+00363-08042-018567720008890+ 81CBOVIX VIX OOPC 20170524 002200000000+00006+00022-00010-00009+00011+00062-00043-00012+ 82CBOVIX VIX OOPC 20170524 002200000013+00123-00098-00013+00013+00267-00004+00742+013685550000127+ 81CBOVIX VIX OOPP 20170524 002200000044-00033-00111+00128+00216-00210-00247+00270+00402- 82CBOVIX VIX OOPP 20170524 002200000399-00366+00393+00596-00596-00238+00363-08123-019521340009883+ 81CBOVIX VIX OOPC 20170524 002300000000+00005+00020-00009-00009+00011+00056-00039-00012+ 82CBOVIX VIX OOPC 20170524 002300000012+00112-00088-00012+00012+00248-00004+00687+014349870000121+ 81CBOVIX VIX OOPP 20170524 002300000044-00033-00112+00129+00217-00211-00252+00274+00403- 82CBOVIX VIX OOPP 20170524 002300000400-00374+00401+00597-00597-00251+00363-08193-020405210010877+ 81CBOVIX VIX OOPC 20170524 002400000000+00005+00019-00008-00008+00010+00052-00035-00011+ 82CBOVIX VIX OOPC 20170524 002400000011+00103-00080-00011+00011+00231-00003+00637+014955550000115+ 81CBOVIX VIX OOPP 20170524 002400000045-00034-00114+00130+00218-00212-00256+00278+00404- 82CBOVIX VIX OOPP 20170524 002400000401-00382+00408+00598-00597-00263+00363-08256-021227810011870+ 81CBOVIX VIX OOPC 20170524 002500000000+00005+00017-00008-00008+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20170524 002500000011+00095-00073-00011+00011+00216-00003+00593+015507780000109+ 81CBOVIX VIX OOPP 20170524 002500000045-00034-00115+00131+00219-00213-00260+00281+00405- 82CBOVIX VIX OOPP 20170524 002500000402-00389+00415+00599-00598-00273+00363-08312-021996100012864+ 81CBOVIX VIX OOPC 20170524 002600000000-00004+00016-00007-00007+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20170524 002600000010+00088-00067-00010+00010+00202-00003+00551+016010720000103+ 81CBOVIX VIX OOPP 20170524 002600000045-00034-00116+00132+00219-00213-00263+00284+00405- 82CBOVIX VIX OOPP 20170524 002600000403-00395+00420+00599-00599-00283+00364-08363-022715850013857+ 81CBOVIX VIX OOPC 20170524 002700000000-00004+00015-00007-00007+00008+00041-00027-00009+ 82CBOVIX VIX OOPC 20170524 002700000010+00082-00061-00010+00010+00190-00003+00512+016467650000097+ 81CBOVIX VIX OOPP 20170524 002700000045-00035-00117+00133+00220-00214-00266+00286+00406- 82CBOVIX VIX OOPP 20170524 002700000403-00400+00425+00600-00599-00292+00364-08410-023391930014851+ 81CBOVIX VIX OOPC 20170524 002800000000-00004+00014-00006-00006+00008+00038-00025-00009+ 82CBOVIX VIX OOPC 20170524 002800000009+00076-00057-00009+00009+00178-00003+00476+016881190000091+ 81CBOVIX VIX OOPP 20170524 002800000045-00035-00118+00133+00221-00215-00268+00288+00407- 82CBOVIX VIX OOPP 20170524 002800000404-00405+00430+00601-00600-00300+00364-08453-024028480015844+ 81CBOVIX VIX OOPC 20170524 002900000000-00004+00013-00005-00006+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20170524 002900000008+00071-00052-00008+00009+00168-00003+00442+017253290000085+ 81CBOVIX VIX OOPP 20170524 002900000045-00035-00119+00134+00221-00216-00271+00291+00408- 82CBOVIX VIX OOPP 20170524 002900000405-00409+00434+00601-00601-00307+00364-08493-024629050016838+ 81CBOVIX VIX OOPC 20170524 003000000000-00003+00012-00005-00005+00007+00033-00021-00007+ 82CBOVIX VIX OOPC 20170524 003000000008+00066-00048-00008+00008+00158-00002+00409+017585310000079+ 81CBOVIX VIX OOPP 20170524 003000000045-00035-00120+00135+00222-00216-00273+00292+00408- 82CBOVIX VIX OOPP 20170524 003000000406-00413+00438+00602-00601-00314+00364-08531-025196710017831+ 81CBOVIX VIX OOPC 20170524 003250000000-00003+00010-00004-00004+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20170524 003250000006+00055-00039-00006+00006+00135-00002+00331+018243540000065+ 81CBOVIX VIX OOPP 20170524 003250000045-00036-00122+00136+00223-00218-00278+00297+00410- 82CBOVIX VIX OOPP 20170524 003250000407-00423+00446+00604-00603-00328+00365-08615-026488710020315+ 81CBOVIX VIX OOPC 20170524 003500000000-00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20170524 003500000004+00042-00028-00004+00004+00113-00001+00231+018276170000043+ 81CBOVIX VIX OOPP 20170524 003500000046-00037-00124+00137+00225-00219-00283+00301+00412- 82CBOVIX VIX OOPP 20170524 003500000409-00431+00454+00606-00605-00341+00365-08703-027523730022792+ 81CBOVIX VIX OOPC 20170524 003750000000-00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20170524 003750000003+00032-00021-00003+00003+00093-00001+00161+018303550000029+ 81CBOVIX VIX OOPP 20170524 003750000046-00037-00125+00138+00226-00220-00286+00304+00413- 82CBOVIX VIX OOPP 20170524 003750000411-00438+00460+00607-00607-00352+00366-08767-028535180025276+ 81CBOVIX VIX OOPC 20170524 004000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170524 004000000002+00024-00015-00002+00002+00077-00001+00114+018326880000020+ 81CBOVIX VIX OOPP 20170524 004000000046-00037-00126+00139+00226-00221-00289+00306+00415- 82CBOVIX VIX OOPP 20170524 004000000412-00443+00464+00609-00608-00361+00366-08816-029512170027765+ 81CBOVIX VIX OOPC 20170524 004250000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170524 004250000001+00019-00011-00001+00001+00064-00000+00080+018347050000014+ 81CBOVIX VIX OOPP 20170524 004250000046-00038-00127+00139+00227-00222-00292+00308+00415- 82CBOVIX VIX OOPP 20170524 004250000413-00447+00468+00609-00608-00368+00366-08855-030448750030257+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170524 004500000001+00014-00008-00001+00001+00053-00000+00057+018364640000009+ 81CBOVIX VIX OOPP 20170524 004500000046-00038-00128+00140+00228-00223-00294+00310+00416- 82CBOVIX VIX OOPP 20170524 004500000413-00451+00471+00610-00609-00375+00366-08886-031342420032752+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00009-00005-00000+00000+00037-00000+00029+018393950000005+ 81CBOVIX VIX OOPP 20170524 005000000046-00038-00129+00141+00228-00223-00297+00312+00417- 82CBOVIX VIX OOPP 20170524 005000000414-00456+00476+00611-00610-00385+00366-08932-033001520037744+ 81CBOVIX VIX OOPC 20170531 001000000004+00005+00195-00195-00178+00194+00395-00395-00252+ 82CBOVIX VIX OOPC 20170531 001000000256+00595-00595-00256+00256+00538-00077+09924+003358660002560+ 81CBOVIX VIX OOPP 20170531 001000000003-00001+00002+00002+00039-00022-00002+00002+00158- 82CBOVIX VIX OOPP 20170531 001000000150-00002+00002+00347-00347-00001+00299-00349-004656980000025+ 81CBOVIX VIX OOPC 20170531 001050000005+00008+00191-00191-00160+00178+00391-00391-00208+ 82CBOVIX VIX OOPC 20170531 001050000209+00591-00591-00210+00210+00537-00063+09743+003358660002095+ 81CBOVIX VIX OOPP 20170531 001050000006-00003+00005+00006+00059-00041-00006+00006+00199- 82CBOVIX VIX OOPP 20170531 001050000194-00006+00006+00393-00393-00002+00313-00746-004675750000060+ 81CBOVIX VIX OOPC 20170531 001100000006+00014+00185-00185-00137+00153+00385-00385-00166+ 82CBOVIX VIX OOPC 20170531 001100000166+00585-00585-00166+00166+00535-00050+09296+003358660001663+ 81CBOVIX VIX OOPP 20170531 001100000008-00004+00010+00012+00082-00064-00012+00013+00240- 82CBOVIX VIX OOPP 20170531 001100000237-00013+00013+00436-00436-00004+00326-01377-004699590000126+ 81CBOVIX VIX OOPC 20170531 001150000000-00017+00170-00164-00106+00121+00363-00362-00137+ 82CBOVIX VIX OOPC 20170531 001150000138+00562-00562-00139+00139+00529-00042+07662+004951130001386+ 81CBOVIX VIX OOPP 20170531 001150000012-00006+00023+00031+00105-00089-00032+00035+00268- 82CBOVIX VIX OOPP 20170531 001150000265-00035+00035+00464-00464-00010+00334-02572-005720360000350+ 81CBOVIX VIX OOPC 20170531 001200000003-00017+00156-00145-00086+00099+00343-00340-00110+ 82CBOVIX VIX OOPC 20170531 001200000112+00540-00539-00112+00112+00522-00034+06559+005455700001119+ 81CBOVIX VIX OOPP 20170531 001200000014-00006+00035+00048+00124-00109-00052+00057+00294- 82CBOVIX VIX OOPP 20170531 001200000291-00057+00058+00491-00491-00017+00342-03526-006110720000582+ 81CBOVIX VIX OOPC 20170531 001250000004-00017+00140-00123-00073+00086+00314-00306-00097+ 82CBOVIX VIX OOPC 20170531 001250000099+00505-00502-00100+00100+00510-00030+05578+006524210000999+ 81CBOVIX VIX OOPP 20170531 001250000016-00006+00050+00067+00136-00122-00079+00089+00307- 82CBOVIX VIX OOPP 20170531 001250000304-00090+00095+00503-00503-00029+00346-04396-007138140000962+ 81CBOVIX VIX OOPC 20170531 001300000005-00016+00127-00107-00063+00074+00289-00276-00085+ 82CBOVIX VIX OOPC 20170531 001300000087+00472-00466-00088+00088+00499-00026+04845+007224100000879+ 81CBOVIX VIX OOPP 20170531 001300000017-00005+00062+00083+00145-00133-00103+00117+00319- 82CBOVIX VIX OOPP 20170531 001300000316-00121+00129+00515-00515-00040+00349-05068-007831520001341+ 81CBOVIX VIX OOPC 20170531 001350000006-00015+00115-00093-00054+00064+00266-00249-00073+ 82CBOVIX VIX OOPC 20170531 001350000075+00442-00433-00076+00076+00488-00023+04225+007677410000759+ 81CBOVIX VIX OOPP 20170531 001350000017-00004+00073+00095+00154-00142-00124+00142+00331- 82CBOVIX VIX OOPP 20170531 001350000328-00150+00161+00527-00527-00052+00353-05642-008294350001721+ 81CBOVIX VIX OOPC 20170531 001400000006-00014+00104-00080-00045+00055+00244-00225-00062+ 82CBOVIX VIX OOPC 20170531 001400000063+00413-00401-00064+00064+00476-00019+03663+007932620000639+ 81CBOVIX VIX OOPP 20170531 001400000017-00003+00083+00107+00162-00152-00144+00164+00342- 82CBOVIX VIX OOPP 20170531 001400000340-00177+00192+00539-00539-00063+00356-06165-008571510002100+ 81CBOVIX VIX OOPC 20170531 001450000006-00013+00095-00070-00040+00049+00225-00202-00055+ 82CBOVIX VIX OOPC 20170531 001450000057+00385-00368-00057+00057+00463-00017+03254+008433330000574+ 81CBOVIX VIX OOPP 20170531 001450000017-00002+00091+00116+00167-00157-00162+00185+00349- 82CBOVIX VIX OOPP 20170531 001450000347-00204+00222+00545-00545-00076+00358-06550-009098130002535+ 81CBOVIX VIX OOPC 20170531 001500000006-00012+00087-00062-00035+00043+00207-00182-00049+ 82CBOVIX VIX OOPC 20170531 001500000050+00358-00338-00051+00051+00450-00015+02888+008810910000509+ 81CBOVIX VIX OOPP 20170531 001500000017-00001+00099+00124+00172-00163-00179+00204+00355- 82CBOVIX VIX OOPP 20170531 001500000353-00229+00250+00552-00552-00089+00360-06895-009508040002970+ 81CBOVIX VIX OOPC 20170531 001600000006-00010+00072-00048-00028+00034+00176-00148-00039+ 82CBOVIX VIX OOPC 20170531 001600000040+00310-00285-00041+00041+00424-00012+02308+009483080000406+ 81CBOVIX VIX OOPP 20170531 001600000017-00000-00112+00137+00179-00171-00208+00235+00365- 82CBOVIX VIX OOPP 20170531 001600000363-00274+00299+00562-00562-00115+00363-07443-010256860003866+ 81CBOVIX VIX OOPC 20170531 001700000005-00009+00060-00037-00021+00026+00147-00119-00029+ 82CBOVIX VIX OOPC 20170531 001700000030+00267-00238-00030+00030+00398-00009+01788+009795450000304+ 81CBOVIX VIX OOPP 20170531 001700000017-00002-00124+00147+00186-00179-00233+00261+00375- 82CBOVIX VIX OOPP 20170531 001700000373-00313+00342+00573-00572-00141+00366-07928-010680180004763+ 81CBOVIX VIX OOPC 20170531 001800000005-00007+00051-00030-00017+00022+00127-00099-00024+ 82CBOVIX VIX OOPC 20170531 001800000025+00232-00201-00025+00025+00371-00008+01478+010364090000253+ 81CBOVIX VIX OOPP 20170531 001800000017-00003-00132+00154+00190-00184-00252+00280+00380- 82CBOVIX VIX OOPP 20170531 001800000378-00345+00376+00578-00577-00166+00368-08224-011350060005711+ 81CBOVIX VIX OOPC 20170531 001900000004-00006+00044-00025-00015+00019+00110-00083-00021+ 82CBOVIX VIX OOPC 20170531 001900000021+00204-00173-00022+00022+00345-00007+01258+010946760000218+ 81CBOVIX VIX OOPP 20170531 001900000016-00004-00138+00159+00192-00187-00267+00295+00383- 82CBOVIX VIX OOPP 20170531 001900000382-00370+00402+00581-00581-00191+00369-08436-012031300006676+ 81CBOVIX VIX OOPC 20170531 002000000004-00006+00038-00020-00012+00016+00096-00070-00017+ 82CBOVIX VIX OOPC 20170531 002000000018+00179-00148-00018+00018+00321-00006+01060+011375720000184+ 81CBOVIX VIX OOPP 20170531 002000000016-00005-00144+00163+00195-00190-00280+00307+00386- 82CBOVIX VIX OOPP 20170531 002000000385-00392+00424+00585-00584-00214+00370-08626-012578100007640+ 81CBOVIX VIX OOPC 20170531 002100000003-00005+00033-00017-00010+00013+00083-00059-00014+ 82CBOVIX VIX OOPC 20170531 002100000015+00157-00126-00015+00015+00298-00005+00880+011680170000151+ 81CBOVIX VIX OOPP 20170531 002100000016-00005-00148+00166+00197-00192-00291+00317+00390- 82CBOVIX VIX OOPP 20170531 002100000388-00412+00444+00588-00588-00235+00371-08795-013024210008607+ 81CBOVIX VIX OOPC 20170531 002200000003-00004+00030-00015-00009+00012+00076-00052-00013+ 82CBOVIX VIX OOPC 20170531 002200000014+00143-00113-00014+00014+00277-00004+00808+012299150000143+ 81CBOVIX VIX OOPP 20170531 002200000015-00006-00151+00168+00198-00193-00298+00323+00390- 82CBOVIX VIX OOPP 20170531 002200000389-00425+00456+00589-00588-00254+00371-08871-013718800009598+ 81CBOVIX VIX OOPC 20170531 002300000003-00004+00028-00013-00009+00011+00069-00047-00013+ 82CBOVIX VIX OOPC 20170531 002300000013+00131-00101-00013+00013+00258-00004+00744+012856710000135+ 81CBOVIX VIX OOPP 20170531 002300000015-00006-00153+00170+00198-00194-00305+00328+00391- 82CBOVIX VIX OOPP 20170531 002300000390-00437+00467+00589-00589-00271+00371-08939-014353680010589+ 81CBOVIX VIX OOPC 20170531 002400000003-00004+00026-00012-00008+00011+00064-00043-00012+ 82CBOVIX VIX OOPC 20170531 002400000013+00121-00093-00013+00013+00242-00004+00697+013421870000130+ 81CBOVIX VIX OOPP 20170531 002400000015-00006-00155+00171+00199-00195-00309+00332+00392- 82CBOVIX VIX OOPP 20170531 002400000391-00446+00475+00590-00590-00286+00372-08991-014983610011583+ 81CBOVIX VIX OOPC 20170531 002500000003-00004+00024-00011-00008+00010+00060-00040-00011+ 82CBOVIX VIX OOPC 20170531 002500000012+00112-00085-00012+00012+00227-00004+00655+013942810000125+ 81CBOVIX VIX OOPP 20170531 002500000015-00006-00157+00172+00199-00195-00314+00336+00393- 82CBOVIX VIX OOPP 20170531 002500000391-00454+00482+00591-00590-00299+00372-09037-015569460012578+ 81CBOVIX VIX OOPC 20170531 003000000001-00002+00011-00004-00003+00004+00029-00016-00004+ 82CBOVIX VIX OOPC 20170531 003000000004+00057-00038-00004+00004+00151-00001+00248+013963780000042+ 81CBOVIX VIX OOPP 20170531 003000000014-00008-00168+00179+00204-00202-00339+00356+00400- 82CBOVIX VIX OOPP 20170531 003000000399-00498+00522+00599-00599-00360+00374-09402-016742080017490+ 81CBOVIX VIX OOPC 20170531 003500000001-00001+00005-00001-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20170531 003500000001+00029-00017-00001+00001+00097-00000+00095+013977030000014+ 81CBOVIX VIX OOPP 20170531 003500000014-00009-00172+00181+00206-00204-00350+00364+00403- 82CBOVIX VIX OOPP 20170531 003500000402-00519+00539+00601-00601-00398+00375-09541-018190830022459+ 81CBOVIX VIX OOPC 20170531 004000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170531 004000000001+00015-00007-00001+00001+00062-00000+00037+013986200000005+ 81CBOVIX VIX OOPP 20170531 004000000013-00009-00175+00183+00207-00205-00356+00368+00404- 82CBOVIX VIX OOPP 20170531 004000000403-00530+00547+00602-00602-00421+00375-09600-019687180027445+ 81CBOVIX VIX OOPC 20170531 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170531 004500000000+00008-00003-00000+00000+00039-00000+00015+013992960000002+ 81CBOVIX VIX OOPP 20170531 004500000013-00009-00176+00183+00207-00205-00359+00371+00404- 82CBOVIX VIX OOPP 20170531 004500000403-00536+00552+00603-00603-00436+00375-09631-021099030032438+ 81CBOVIX VIX OOPC 20170621 001000000007-00003+00121-00116-00095+00113+00239-00237-00178+ 82CBOVIX VIX OOPC 20170621 001000000200+00359-00358-00234+00251+00327-00081+09205+004689380002705+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002+00004+00021-00005-00004+00005+00058- 82CBOVIX VIX OOPP 20170621 001000000036-00004+00005+00126-00109-00001+00248-00539-004072330000047+ 81CBOVIX VIX OOPC 20170621 001050000009-00005+00119-00112-00086+00108+00235-00232-00159+ 82CBOVIX VIX OOPC 20170621 001050000181+00355-00354-00202+00216+00325-00068+08801+004490800002255+ 81CBOVIX VIX OOPP 20170621 001050000007-00005+00004+00009+00031-00010-00008+00009+00080- 82CBOVIX VIX OOPP 20170621 001050000058-00009+00010+00160-00147-00003+00261-00986-004066390000095+ 81CBOVIX VIX OOPC 20170621 001100000012-00008+00113-00099-00073+00097+00223-00216-00135+ 82CBOVIX VIX OOPC 20170621 001100000157+00340-00336-00172+00185+00320-00058+07902+005157430001938+ 81CBOVIX VIX OOPP 20170621 001100000010-00010+00010+00022+00046-00022-00020+00026+00106- 82CBOVIX VIX OOPP 20170621 001100000084-00024+00027+00192-00180-00008+00271-01982-004877700000278+ 81CBOVIX VIX OOPC 20170621 001150000014-00011+00106-00087-00062+00087+00210-00198-00116+ 82CBOVIX VIX OOPC 20170621 001150000137+00322-00315-00148+00160+00313-00050+07069+005653490001672+ 81CBOVIX VIX OOPP 20170621 001150000012-00012+00017+00035+00058-00032-00033+00045+00126- 82CBOVIX VIX OOPP 20170621 001150000106-00042+00049+00217-00206-00015+00279-02867-005422050000511+ 81CBOVIX VIX OOPC 20170621 001200000014-00012+00099-00076-00053+00078+00197-00179-00100+ 82CBOVIX VIX OOPC 20170621 001200000120+00304-00291-00128+00139+00304-00044+06309+006101320001456+ 81CBOVIX VIX OOPP 20170621 001200000013-00014+00024+00047+00067-00042-00047+00065+00142- 82CBOVIX VIX OOPP 20170621 001200000123-00061+00073+00237-00227-00024+00285-03661-005891120000794+ 81CBOVIX VIX OOPC 20170621 001250000015-00013+00092-00066-00046+00071+00183-00160-00089+ 82CBOVIX VIX OOPC 20170621 001250000106+00284-00266-00114+00124+00294-00039+05645+006659990001306+ 81CBOVIX VIX OOPP 20170621 001250000013-00015+00031+00058+00074-00050-00062+00084+00154- 82CBOVIX VIX OOPP 20170621 001250000137-00082+00099+00251-00242-00034+00290-04350-006458820001144+ 81CBOVIX VIX OOPC 20170621 001300000015-00013+00086-00057-00040+00064+00171-00144-00079+ 82CBOVIX VIX OOPC 20170621 001300000095+00266-00243-00102+00111+00283-00035+05082+007105240001173+ 81CBOVIX VIX OOPP 20170621 001300000013-00015+00038+00066+00080-00056-00074+00101+00164- 82CBOVIX VIX OOPP 20170621 001300000148-00100+00122+00264-00255-00045+00294-04930-006906680001510+ 81CBOVIX VIX OOPC 20170621 001350000015-00013+00080-00050-00035+00058+00159-00130-00070+ 82CBOVIX VIX OOPC 20170621 001350000086+00249-00223-00091+00099+00272-00032+04598+007492040001057+ 81CBOVIX VIX OOPP 20170621 001350000013-00015+00044+00074+00085-00062-00086+00115+00173- 82CBOVIX VIX OOPP 20170621 001350000158-00118+00144+00275-00267-00056+00297-05428-007292400001893+ 81CBOVIX VIX OOPC 20170621 001400000015-00013+00075-00044-00031+00053+00148-00117-00063+ 82CBOVIX VIX OOPC 20170621 001400000078+00233-00204-00082+00090+00261-00029+04184+007869250000962+ 81CBOVIX VIX OOPP 20170621 001400000013-00015+00049+00080+00089-00067-00097+00128+00180- 82CBOVIX VIX OOPP 20170621 001400000165-00134+00163+00283-00276-00067+00300-05852-007666220002298+ 81CBOVIX VIX OOPC 20170621 001450000014-00013+00070-00039-00028+00049+00139-00106-00057+ 82CBOVIX VIX OOPC 20170621 001450000071+00219-00187-00075+00083+00250-00026+03829+008231350000883+ 81CBOVIX VIX OOPP 20170621 001450000012-00014+00054+00085+00092-00072-00107+00139+00186- 82CBOVIX VIX OOPP 20170621 001450000172-00149+00180+00291-00283-00078+00303-06214-008023380002718+ 81CBOVIX VIX OOPC 20170621 001500000014-00012+00066-00035-00026+00046+00130-00097-00053+ 82CBOVIX VIX OOPC 20170621 001500000066+00206-00172-00069+00077+00240-00025+03537+008618460000823+ 81CBOVIX VIX OOPP 20170621 001500000012-00014+00058+00089+00095-00075-00116+00149+00190- 82CBOVIX VIX OOPP 20170621 001500000177-00162+00195+00296-00289-00089+00304-06513-008404760003157+ 81CBOVIX VIX OOPC 20170621 001600000013-00012+00059-00029-00021+00040+00116-00082-00045+ 82CBOVIX VIX OOPC 20170621 001600000057+00183-00147-00059+00066+00220-00021+03035+009241890000712+ 81CBOVIX VIX OOPP 20170621 001600000011-00013+00066+00095+00099-00081-00131+00165+00198- 82CBOVIX VIX OOPP 20170621 001600000187-00186+00221+00306-00300-00109+00308-07025-009014040004044+ 81CBOVIX VIX OOPC 20170621 001700000012-00011+00053-00024-00018+00035+00103-00070-00039+ 82CBOVIX VIX OOPC 20170621 001700000050+00164-00127-00051+00057+00201-00019+02635+009777590000621+ 81CBOVIX VIX OOPP 20170621 001700000010-00012+00072+00100+00103-00086-00144+00177+00205- 82CBOVIX VIX OOPP 20170621 001700000194-00205+00242+00314-00309-00128+00310-07432-009533120004952+ 81CBOVIX VIX OOPC 20170621 001800000011-00010+00047-00020-00015+00030+00092-00059-00033+ 82CBOVIX VIX OOPC 20170621 001800000043+00146-00110-00044+00049+00184-00016+02273+010136180000530+ 81CBOVIX VIX OOPP 20170621 001800000009-00012+00078+00105+00106-00091-00155+00188+00210- 82CBOVIX VIX OOPP 20170621 001800000201-00223+00260+00322-00317-00145+00313-07802-009870580005860+ 81CBOVIX VIX OOPC 20170621 001900000011-00009+00042-00017-00013+00027+00083-00051-00029+ 82CBOVIX VIX OOPC 20170621 001900000037+00132-00096-00038+00043+00169-00014+01996+010529810000465+ 81CBOVIX VIX OOPP 20170621 001900000009-00011+00083+00108+00108-00095-00165+00196+00215- 82CBOVIX VIX OOPP 20170621 001900000207-00238+00274+00328-00323-00161+00315-08083-010242400006794+ 81CBOVIX VIX OOPC 20170621 002000000010-00009+00039-00014-00011+00024+00075-00045-00026+ 82CBOVIX VIX OOPC 20170621 002000000034+00120-00085-00034+00039+00156-00013+01791+010963000000421+ 81CBOVIX VIX OOPP 20170621 002000000008-00010+00086+00110+00110-00097-00172+00202+00218- 82CBOVIX VIX OOPP 20170621 002000000210-00250+00285+00331-00328-00175+00316-08292-010654730007748+ 81CBOVIX VIX OOPC 20170621 002100000009-00008+00035-00012-00010+00022+00069-00040-00023+ 82CBOVIX VIX OOPC 20170621 002100000030+00110-00076-00031+00035+00144-00011+01600+011302420000376+ 81CBOVIX VIX OOPP 20170621 002100000007-00009+00090+00112+00111-00100-00179+00207+00221- 82CBOVIX VIX OOPP 20170621 002100000214-00261+00295+00335-00332-00187+00318-08486-010969820008702+ 81CBOVIX VIX OOPC 20170621 002200000009-00007+00032-00011-00008+00019+00062-00035-00020+ 82CBOVIX VIX OOPC 20170621 002200000027+00099-00067-00027+00031+00132-00010+01420+011553080000332+ 81CBOVIX VIX OOPP 20170621 002200000006-00009+00093+00114+00112-00102-00186+00212+00223- 82CBOVIX VIX OOPP 20170621 002200000217-00272+00304+00339-00336-00199+00319-08670-011191280009656+ 81CBOVIX VIX OOPC 20170621 002300000008-00007+00029-00009-00007+00017+00057-00031-00018+ 82CBOVIX VIX OOPC 20170621 002300000024+00091-00060-00024+00027+00122-00009+01267+011787800000294+ 81CBOVIX VIX OOPP 20170621 002300000006-00008+00096+00115+00113-00104-00192+00217+00226- 82CBOVIX VIX OOPP 20170621 002300000220-00281+00311+00342-00339-00210+00320-08827-011394420010617+ 81CBOVIX VIX OOPC 20170621 002400000007-00006+00026-00008-00006+00015+00051-00027-00015+ 82CBOVIX VIX OOPC 20170621 002400000021+00082-00053-00021+00024+00113-00008+01119+011945810000257+ 81CBOVIX VIX OOPP 20170621 002400000005-00007+00099+00117+00114-00106-00198+00221+00228- 82CBOVIX VIX OOPP 20170621 002400000223-00290+00318+00345-00343-00220+00321-08979-011513450011578+ 81CBOVIX VIX OOPC 20170621 002500000007-00006+00024-00007-00006+00014+00047-00024-00014+ 82CBOVIX VIX OOPC 20170621 002500000019+00076-00047-00019+00022+00104-00007+01016+012190120000233+ 81CBOVIX VIX OOPP 20170621 002500000005-00007+00101+00118+00115-00108-00202+00224+00230- 82CBOVIX VIX OOPP 20170621 002500000225-00296+00324+00347-00345-00228+00322-09085-011723730012553+ 81CBOVIX VIX OOPC 20170621 002600000006-00005+00022-00006-00005+00013+00043-00022-00012+ 82CBOVIX VIX OOPC 20170621 002600000017+00070-00043-00017+00020+00097-00006+00922+012402920000211+ 81CBOVIX VIX OOPP 20170621 002600000004-00007+00103+00119+00116-00109-00206+00226+00231- 82CBOVIX VIX OOPP 20170621 002600000227-00303+00329+00349-00347-00236+00323-09182-011898680013529+ 81CBOVIX VIX OOPC 20170621 002700000006-00005+00020-00005-00004+00011+00040-00019-00011+ 82CBOVIX VIX OOPC 20170621 002700000015+00064-00038-00015+00017+00090-00006+00831+012564750000189+ 81CBOVIX VIX OOPP 20170621 002700000004-00006+00105+00119+00116-00110-00210+00228+00232- 82CBOVIX VIX OOPP 20170621 002700000229-00309+00333+00351-00349-00244+00323-09276-012015250014506+ 81CBOVIX VIX OOPC 20170621 002800000006-00005+00019-00005-00004+00011+00037-00018-00010+ 82CBOVIX VIX OOPC 20170621 002800000014+00060-00035-00014+00016+00084-00005+00766+012788820000174+ 81CBOVIX VIX OOPP 20170621 002800000003-00006+00107+00120+00117-00111-00212+00230+00233- 82CBOVIX VIX OOPP 20170621 002800000230-00313+00336+00352-00350-00250+00324-09342-012200570015490+ 81CBOVIX VIX OOPC 20170621 002900000005-00004+00018-00004-00004+00010+00034-00016-00009+ 82CBOVIX VIX OOPC 20170621 002900000013+00055-00032-00013+00015+00079-00005+00704+012976330000160+ 81CBOVIX VIX OOPP 20170621 002900000003-00005+00108+00120+00117-00112-00215+00232+00234- 82CBOVIX VIX OOPP 20170621 002900000231-00318+00340+00353-00352-00256+00324-09406-012343400016474+ 81CBOVIX VIX OOPC 20170621 003000000005-00004+00016-00004-00003+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20170621 003000000012+00051-00029-00012+00014+00073-00004+00643+013127250000146+ 81CBOVIX VIX OOPP 20170621 003000000002-00005+00110+00121+00117-00113-00218+00233+00235- 82CBOVIX VIX OOPP 20170621 003000000232-00322+00343+00354-00353-00262+00325-09469-012441800017458+ 81CBOVIX VIX OOPC 20170621 003250000004-00003+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20170621 003250000010+00044-00024-00010+00011+00063-00004+00540+013595860000123+ 81CBOVIX VIX OOPP 20170621 003250000002-00005+00112+00121+00118-00114-00223+00236+00236- 82CBOVIX VIX OOPP 20170621 003250000234-00330+00348+00356-00355-00273+00325-09575-012791530019932+ 81CBOVIX VIX OOPC 20170621 003500000004-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20170621 003500000008+00037-00020-00008+00009+00054-00003+00444+013913640000100+ 81CBOVIX VIX OOPP 20170621 003500000001-00004+00114+00122+00119-00116-00227+00238+00238- 82CBOVIX VIX OOPP 20170621 003500000236-00338+00352+00358-00357-00283+00326-09675-012941480022406+ 81CBOVIX VIX OOPC 20170621 003750000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170621 003750000007+00032-00016-00007+00008+00046-00002+00365+014162520000082+ 81CBOVIX VIX OOPP 20170621 003750000000-00003+00117+00123+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170621 003750000238-00344+00356+00360-00359-00292+00327-09760-012967170024884+ 81CBOVIX VIX OOPC 20170621 004000000003-00002+00009-00001-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170621 004000000006+00028-00014-00006+00007+00041-00002+00317+014507790000071+ 81CBOVIX VIX OOPP 20170621 004000000000-00003+00118+00123+00119-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20170621 004000000239-00348+00359+00360-00360-00298+00327-09811-013106400027369+ 81CBOVIX VIX OOPC 20170621 004250000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000004+00023-00011-00004+00005+00034-00002+00245+014506320000053+ 81CBOVIX VIX OOPP 20170621 004250000001+00003+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170621 004250000240-00355+00363+00362-00362-00308+00327-09894-012515700029848+ 81CBOVIX VIX OOPC 20170621 004500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170621 004500000003+00018-00008-00003+00004+00028-00001+00190+014505020000040+ 81CBOVIX VIX OOPP 20170621 004500000001+00002+00123+00123+00120-00120-00243+00245+00241- 82CBOVIX VIX OOPP 20170621 004500000241-00363+00366+00363-00363-00319+00328-09965-011017290032331+ 81CBOVIX VIX OOPC 20170621 004750000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000003+00015-00006-00002+00003+00024-00001+00148+014503880000031+ 81CBOVIX VIX OOPP 20170621 004750000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170621 004750000242-00363+00365+00364-00364-00321+00328-09972-011017290034818+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170621 005000000002+00012-00005-00002+00002+00020-00001+00116+014502860000023+ 81CBOVIX VIX OOPP 20170621 005000000000+00000+00121+00122+00121-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20170621 005000000243-00363+00365+00365-00365-00323+00328-09977-011017290037307+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00008-00003-00001+00001+00014-00000+00072+014501110000014+ 81CBOVIX VIX OOPP 20170621 005500000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170621 005500000244-00363+00364+00366-00366-00325+00329-09981-011017290042291+ 81CBOVIX VIX OOPC 20170621 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000001+00006-00002-00001+00001+00010-00000+00045+014499670000009+ 81CBOVIX VIX OOPP 20170621 006000000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170621 006000000244-00363+00364+00366-00366-00326+00329-09984-011017290047278+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00004-00001-00000+00001+00007-00000+00029+014498470000005+ 81CBOVIX VIX OOPP 20170621 006500000003-00003-00118+00118+00125-00125-00240+00240+00247- 82CBOVIX VIX OOPP 20170621 006500000247-00361+00362+00368-00368-00326+00329-09984-011017290052250+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00003-00001-00000+00000+00005-00000+00019+014497450000003+ 81CBOVIX VIX OOPP 20170621 007000000003-00002-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170621 007000000246-00362+00362+00367-00367-00327+00329-09985-011017290057250+ 81CBOVIX VIX OOPC 20170719 001000000010-00003+00123-00116-00095+00115+00240-00236-00189+ 82CBOVIX VIX OOPC 20170719 001000000215+00360-00357-00266+00293+00326-00110+09241+004920560003678+ 81CBOVIX VIX OOPP 20170719 001000000006-00005+00001+00008+00021-00003-00005+00008+00048- 82CBOVIX VIX OOPP 20170719 001000000023-00007+00009+00093-00065-00003+00218-00628-004618220000087+ 81CBOVIX VIX OOPC 20170719 001100000014-00007+00120-00106-00081+00109+00232-00224-00160+ 82CBOVIX VIX OOPC 20170719 001100000190+00349-00344-00219+00245+00322-00085+08522+004790850002820+ 81CBOVIX VIX OOPP 20170719 001100000011-00010+00005+00018+00037-00009-00013+00021+00079- 82CBOVIX VIX OOPP 20170719 001100000048-00018+00022+00142-00116-00007+00244-01381-004613520000226+ 81CBOVIX VIX OOPC 20170719 001200000018-00013+00111-00085-00062+00096+00214-00194-00127+ 82CBOVIX VIX OOPC 20170719 001200000158+00323-00308-00174+00197+00310-00067+07264+005541170002240+ 81CBOVIX VIX OOPP 20170719 001200000015-00016+00013+00039+00056-00023-00032+00052+00113- 82CBOVIX VIX OOPP 20170719 001200000082-00044+00058+00188-00166-00019+00261-02685-005420590000643+ 81CBOVIX VIX OOPC 20170719 001300000020-00016+00101-00067-00049+00083+00193-00162-00103+ 82CBOVIX VIX OOPC 20170719 001300000132+00293-00267-00142+00162+00292-00055+06142+006306320001849+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00024+00058+00070-00036-00053+00084+00138- 82CBOVIX VIX OOPP 20170719 001300000109-00075+00100+00221-00201-00037+00273-03833-006201750001251+ 81CBOVIX VIX OOPC 20170719 001400000021-00017+00092-00053-00039+00072+00174-00136-00085+ 82CBOVIX VIX OOPC 20170719 001400000112+00265-00230-00118+00136+00273-00047+05244+006902890001551+ 81CBOVIX VIX OOPP 20170719 001400000017-00020+00033+00072+00080-00046-00073+00110+00156- 82CBOVIX VIX OOPP 20170719 001400000129-00103+00137+00245-00227-00056+00282-04745-006802450001949+ 81CBOVIX VIX OOPC 20170719 001500000020-00017+00084-00043-00032+00063+00157-00115-00071+ 82CBOVIX VIX OOPC 20170719 001500000096+00240-00199-00100+00116+00254-00040+04529+007437130001327+ 81CBOVIX VIX OOPP 20170719 001500000017-00021+00042+00082+00087-00055-00090+00131+00169- 82CBOVIX VIX OOPP 20170719 001500000145-00129+00169+00263-00247-00075+00288-05471-007336080002723+ 81CBOVIX VIX OOPC 20170719 001600000020-00017+00076-00035-00026+00056+00142-00099-00061+ 82CBOVIX VIX OOPC 20170719 001600000084+00218-00173-00086+00101+00235-00035+03955+007913190001153+ 81CBOVIX VIX OOPP 20170719 001600000016-00020+00049+00090+00093-00063-00105+00149+00180- 82CBOVIX VIX OOPP 20170719 001600000157-00151+00196+00277-00262-00094+00294-06052-007809110003547+ 81CBOVIX VIX OOPC 20170719 001700000019-00016+00069-00029-00022+00050+00129-00085-00053+ 82CBOVIX VIX OOPC 20170719 001700000074+00198-00151-00075+00088+00218-00030+03477+008303630001006+ 81CBOVIX VIX OOPP 20170719 001700000016-00019+00056+00097+00097-00069-00118+00162+00188- 82CBOVIX VIX OOPP 20170719 001700000168-00171+00218+00289-00275-00111+00298-06536-008194950004397+ 81CBOVIX VIX OOPC 20170719 001800000018-00015+00064-00024-00019+00045+00118-00074-00046+ 82CBOVIX VIX OOPC 20170719 001800000065+00181-00133-00066+00078+00202-00027+03091+008685000000893+ 81CBOVIX VIX OOPP 20170719 001800000015-00019+00062+00101+00100-00074-00129+00174+00195- 82CBOVIX VIX OOPP 20170719 001800000176-00188+00236+00297-00285-00128+00301-06926-008570820005282+ 81CBOVIX VIX OOPC 20170719 001900000017-00014+00058-00020-00016+00040+00108-00064-00040+ 82CBOVIX VIX OOPC 20170719 001900000058+00165-00117-00057+00068+00187-00023+02734+008939270000779+ 81CBOVIX VIX OOPP 20170719 001900000014-00018+00067+00105+00103-00079-00140+00184+00201- 82CBOVIX VIX OOPP 20170719 001900000184-00204+00252+00306-00295-00143+00305-07287-008818100006166+ 81CBOVIX VIX OOPC 20170719 002000000016-00014+00054-00017-00013+00036+00099-00057-00036+ 82CBOVIX VIX OOPC 20170719 002000000052+00152-00105-00051+00062+00174-00021+02463+009260780000702+ 81CBOVIX VIX OOPP 20170719 002000000013-00017+00072+00108+00105-00083-00149+00191+00205- 82CBOVIX VIX OOPP 20170719 002000000189-00218+00265+00312-00302-00156+00307-07560-009132660007086+ 81CBOVIX VIX OOPC 20170719 002100000015-00013+00050-00015-00012+00033+00091-00050-00032+ 82CBOVIX VIX OOPC 20170719 002100000047+00140-00093-00046+00055+00161-00019+02210+009494800000625+ 81CBOVIX VIX OOPP 20170719 002100000012-00016+00076+00111+00107-00086-00157+00198+00209- 82CBOVIX VIX OOPP 20170719 002100000195-00230+00277+00318-00309-00169+00310-07817-009358420008006+ 81CBOVIX VIX OOPC 20170719 002200000014-00012+00045-00012-00010+00030+00084-00044-00028+ 82CBOVIX VIX OOPC 20170719 002200000041+00129-00083-00040+00049+00150-00017+01977+009671310000552+ 81CBOVIX VIX OOPP 20170719 002200000011-00015+00080+00113+00109-00090-00165+00204+00213- 82CBOVIX VIX OOPP 20170719 002200000200-00242+00287+00323-00315-00181+00312-08053-009525290008931+ 81CBOVIX VIX OOPC 20170719 002300000014-00011+00042-00011-00009+00027+00078-00039-00025+ 82CBOVIX VIX OOPC 20170719 002300000038+00119-00075-00037+00045+00140-00015+01806+009924330000505+ 81CBOVIX VIX OOPP 20170719 002300000010-00014+00083+00115+00110-00092-00171+00209+00216- 82CBOVIX VIX OOPP 20170719 002300000204-00251+00295+00327-00319-00191+00313-08225-009769600009881+ 81CBOVIX VIX OOPC 20170719 002400000013-00011+00039-00009-00008+00025+00072-00035-00023+ 82CBOVIX VIX OOPC 20170719 002400000035+00111-00068-00033+00041+00131-00014+01648+010132420000459+ 81CBOVIX VIX OOPP 20170719 002400000009-00014+00087+00116+00111-00094-00176+00213+00218- 82CBOVIX VIX OOPP 20170719 002400000207-00260+00302+00330-00323-00200+00315-08385-009967940010833+ 81CBOVIX VIX OOPC 20170719 002500000012-00010+00037-00008-00007+00023+00067-00032-00021+ 82CBOVIX VIX OOPC 20170719 002500000032+00103-00062-00030+00037+00122-00013+01507+010319790000418+ 81CBOVIX VIX OOPP 20170719 002500000009-00013+00089+00117+00112-00096-00181+00216+00220- 82CBOVIX VIX OOPP 20170719 002500000210-00268+00309+00333-00327-00209+00316-08528-010144830011790+ 81CBOVIX VIX OOPC 20170719 002600000012-00009+00034-00007-00006+00021+00062-00028-00019+ 82CBOVIX VIX OOPC 20170719 002600000029+00096-00056-00027+00033+00114-00011+01370+010459470000377+ 81CBOVIX VIX OOPP 20170719 002600000008-00012+00092+00119+00113-00098-00186+00220+00223- 82CBOVIX VIX OOPP 20170719 002600000213-00275+00315+00336-00330-00217+00317-08667-010272320012746+ 81CBOVIX VIX OOPC 20170719 002700000011-00009+00031-00006-00005+00019+00057-00025-00017+ 82CBOVIX VIX OOPC 20170719 002700000026+00088-00050-00024+00030+00106-00010+01236+010551480000336+ 81CBOVIX VIX OOPP 20170719 002700000007-00012+00095+00120+00114-00100-00191+00223+00225- 82CBOVIX VIX OOPP 20170719 002700000216-00283+00321+00339-00334-00225+00318-08803-010349810013703+ 81CBOVIX VIX OOPC 20170719 002800000010-00008+00030-00005-00004+00018+00054-00023-00015+ 82CBOVIX VIX OOPC 20170719 002800000024+00083-00046-00022+00028+00100-00009+01147+010732310000312+ 81CBOVIX VIX OOPP 20170719 002800000007-00011+00097+00120+00114-00102-00195+00225+00226- 82CBOVIX VIX OOPP 20170719 002800000218-00288+00325+00341-00336-00232+00319-08893-010518990014676+ 81CBOVIX VIX OOPC 20170719 002900000010-00008+00028-00005-00004+00016+00050-00021-00014+ 82CBOVIX VIX OOPC 20170719 002900000022+00078-00042-00021+00026+00094-00009+01060+010881320000287+ 81CBOVIX VIX OOPP 20170719 002900000006-00011+00099+00121+00115-00103-00199+00227+00227- 82CBOVIX VIX OOPP 20170719 002900000220-00294+00328+00343-00338-00238+00320-08981-010654860015649+ 81CBOVIX VIX OOPC 20170719 003000000009-00007+00026-00004-00004+00015+00048-00019-00013+ 82CBOVIX VIX OOPC 20170719 003000000021+00073-00039-00019+00024+00089-00008+00992+011055770000269+ 81CBOVIX VIX OOPP 20170719 003000000006-00010+00100+00121+00115-00104-00201+00229+00228- 82CBOVIX VIX OOPP 20170719 003000000221-00298+00332+00344-00340-00243+00320-09050-010817310016629+ 81CBOVIX VIX OOPC 20170719 003250000008-00006+00023-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000017+00063-00032-00016+00020+00077-00007+00830+011383360000224+ 81CBOVIX VIX OOPP 20170719 003250000004-00009+00104+00122+00116-00107-00208+00232+00230- 82CBOVIX VIX OOPP 20170719 003250000224-00309+00339+00347-00344-00256+00322-09215-011108520019077+ 81CBOVIX VIX OOPC 20170719 003500000007-00005+00019-00002-00002+00011+00035-00012-00008+ 82CBOVIX VIX OOPC 20170719 003500000014+00054-00026-00013+00016+00066-00005+00675+011555510000179+ 81CBOVIX VIX OOPP 20170719 003500000003-00008+00107+00123+00117-00109-00215+00236+00233- 82CBOVIX VIX OOPP 20170719 003500000228-00319+00345+00351-00348-00267+00323-09373-011229480021526+ 81CBOVIX VIX OOPC 20170719 003750000006-00005+00017-00002-00002+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20170719 003750000012+00047-00022-00011+00014+00058-00005+00576+011814370000152+ 81CBOVIX VIX OOPP 20170719 003750000002-00008+00110+00124+00117-00111-00219+00238+00234- 82CBOVIX VIX OOPP 20170719 003750000230-00326+00349+00353-00350-00276+00324-09475-011440470023993+ 81CBOVIX VIX OOPC 20170719 004000000005-00004+00014-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00040-00018-00009+00011+00050-00004+00481+011969220000125+ 81CBOVIX VIX OOPP 20170719 004000000002-00007+00112+00124+00118-00112-00224+00240+00235- 82CBOVIX VIX OOPP 20170719 004000000232-00333+00353+00354-00353-00284+00325-09573-011530100026460+ 81CBOVIX VIX OOPC 20170719 004250000005-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000008+00035-00015-00007+00009+00043-00003+00397+012067180000101+ 81CBOVIX VIX OOPP 20170719 004250000001-00006+00115+00125+00118-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20170719 004250000234-00339+00357+00356-00355-00291+00325-09659-011542880028930+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170719 004500000006+00029-00011-00006+00007+00037-00002+00315+012047000000078+ 81CBOVIX VIX OOPP 20170719 004500000000+00005+00117+00125+00118-00115-00232+00243+00238- 82CBOVIX VIX OOPP 20170719 004500000236-00345+00360+00358-00357-00298+00326-09747-011386920031401+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00027-00010-00005+00007+00034-00002+00292+012359310000073+ 81CBOVIX VIX OOPP 20170719 004750000000+00005+00118+00125+00118-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170719 004750000236-00347+00361+00358-00357-00302+00326-09769-011647470033890+ 81CBOVIX VIX OOPC 20170719 005000000004-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00025-00010-00005+00006+00031-00002+00271+012637290000069+ 81CBOVIX VIX OOPP 20170719 005000000001+00005+00118+00125+00118-00115-00235+00244+00238- 82CBOVIX VIX OOPP 20170719 005000000236-00349+00362+00359-00358-00304+00326-09791-011867170036379+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00018-00006-00003+00004+00023-00001+00184+012636280000045+ 81CBOVIX VIX OOPP 20170719 005500000002+00004+00121+00125+00118-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170719 005500000238-00358+00365+00360-00360-00314+00327-09886-011416360041343+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000003+00013-00004-00002+00003+00018-00001+00127+012635440000030+ 81CBOVIX VIX OOPP 20170719 006000000003+00003+00124+00125+00118-00118-00245+00246+00240- 82CBOVIX VIX OOPP 20170719 006000000240-00365+00368+00361-00361-00323+00327-09956-010233330046316+ 81CBOVIX VIX OOPC 20170719 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00001+00002+00013-00001+00088+012634740000020+ 81CBOVIX VIX OOPP 20170719 006500000002+00003+00123+00124+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20170719 006500000241-00365+00367+00362-00362-00325+00328-09964-010233330051294+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00062+012634140000014+ 81CBOVIX VIX OOPP 20170719 007000000002+00002+00123+00124+00120-00120-00244+00245+00241- 82CBOVIX VIX OOPP 20170719 007000000241-00365+00367+00363-00363-00326+00328-09969-010233330056275+ 81CBOVIX VIX OOPC 20170816 001000000013-00001+00093-00083-00065+00083+00176-00169-00138+ 82CBOVIX VIX OOPC 20170816 001000000162+00260-00255-00206+00235+00232-00126+09336+004531270004215+ 81CBOVIX VIX OOPP 20170816 001000000007-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20170816 001000000006-00005+00009+00048-00019-00003+00107-00586-004414440000094+ 81CBOVIX VIX OOPC 20170816 001100000017-00006+00093-00075-00054+00083+00172-00158-00120+ 82CBOVIX VIX OOPC 20170816 001100000153+00253-00243-00178+00213+00229-00100+08721+004482620003350+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00001-00016+00027-00001+00007+00019+00048- 82CBOVIX VIX OOPP 20170816 001100000015-00012+00021+00076-00041-00007+00133-01213-004412930000225+ 81CBOVIX VIX OOPC 20170816 001200000022-00013+00089-00058-00040+00078+00161-00134-00096+ 82CBOVIX VIX OOPC 20170816 001200000135+00236-00213-00145+00183+00217-00083+07591+005290670002773+ 81CBOVIX VIX OOPP 20170816 001200000017-00018+00002+00034+00041-00003-00017+00044+00072- 82CBOVIX VIX OOPP 20170816 001200000033-00029+00051+00109-00072-00019+00150-02361-005244300000644+ 81CBOVIX VIX OOPC 20170816 001300000024-00017+00084-00044-00030+00072+00149-00112-00079+ 82CBOVIX VIX OOPC 20170816 001300000119+00218-00184-00121+00157+00203-00069+06606+005840830002316+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00007+00047+00051-00009-00029+00066+00089- 82CBOVIX VIX OOPP 20170816 001300000049-00047+00081+00134-00098-00032+00164-03355-005801240001184+ 81CBOVIX VIX OOPC 20170816 001400000025-00019+00079-00034-00023+00066+00137-00093-00066+ 82CBOVIX VIX OOPC 20170816 001400000105+00200-00158-00102+00137+00188-00059+05768+006408420001993+ 81CBOVIX VIX OOPP 20170816 001400000020-00025+00013+00058+00059-00016-00041+00085+00103- 82CBOVIX VIX OOPP 20170816 001400000063-00065+00107+00153-00119-00048+00173-04199-006371140001857+ 81CBOVIX VIX OOPC 20170816 001500000025-00020+00074-00026-00017+00060+00126-00078-00055+ 82CBOVIX VIX OOPC 20170816 001500000093+00184-00136-00087+00119+00173-00051+05060+006777500001704+ 81CBOVIX VIX OOPP 20170816 001500000020-00025+00018+00066+00064-00022-00052+00100+00114- 82CBOVIX VIX OOPP 20170816 001500000076-00081+00129+00169-00136-00062+00182-04911-006740630002565+ 81CBOVIX VIX OOPC 20170816 001600000025-00020+00069-00020-00013+00055+00117-00066-00047+ 82CBOVIX VIX OOPC 20170816 001600000083+00169-00117-00075+00105+00160-00045+04485+007194270001500+ 81CBOVIX VIX OOPP 20170816 001600000020-00025+00023+00072+00068-00027-00062+00112+00122- 82CBOVIX VIX OOPP 20170816 001600000085-00096+00148+00180-00150-00076+00188-05489-007156790003357+ 81CBOVIX VIX OOPC 20170816 001700000024-00020+00064-00015-00010+00050+00107-00056-00040+ 82CBOVIX VIX OOPC 20170816 001700000074+00155-00102-00065+00093+00147-00039+03981+007485890001309+ 81CBOVIX VIX OOPP 20170816 001700000019-00025+00028+00076+00071-00032-00071+00122+00128- 82CBOVIX VIX OOPP 20170816 001700000094-00110+00163+00190-00162-00088+00194-05996-007447140004163+ 81CBOVIX VIX OOPC 20170816 001800000024-00019+00059-00012-00008+00045+00099-00048-00034+ 82CBOVIX VIX OOPC 20170816 001800000066+00143-00089-00057+00083+00136-00034+03549+007742410001150+ 81CBOVIX VIX OOPP 20170816 001800000018-00024+00033+00080+00074-00036-00080+00131+00134- 82CBOVIX VIX OOPP 20170816 001800000102-00122+00176+00199-00173-00100+00199-06430-007701910005000+ 81CBOVIX VIX OOPC 20170816 001900000023-00019+00055-00009-00006+00042+00092-00041-00030+ 82CBOVIX VIX OOPC 20170816 001900000060+00132-00078-00050+00074+00125-00031+03192+008011880001027+ 81CBOVIX VIX OOPP 20170816 001900000017-00024+00037+00083+00076-00040-00087+00137+00138- 82CBOVIX VIX OOPP 20170816 001900000109-00133+00187+00205-00181-00110+00202-06788-007969330005873+ 81CBOVIX VIX OOPC 20170816 002000000022-00018+00051-00007-00004+00038+00085-00036-00026+ 82CBOVIX VIX OOPC 20170816 002000000054+00122-00069-00044+00067+00116-00027+02869+008216800000912+ 81CBOVIX VIX OOPP 20170816 002000000016-00023+00041+00085+00077-00044-00094+00143+00142- 82CBOVIX VIX OOPP 20170816 002000000115-00143+00197+00211-00189-00120+00206-07113-008171790006754+ 81CBOVIX VIX OOPC 20170816 002100000021-00017+00048-00005-00003+00035+00079-00031-00023+ 82CBOVIX VIX OOPC 20170816 002100000049+00113-00061-00039+00060+00107-00024+02587+008400480000812+ 81CBOVIX VIX OOPP 20170816 002100000015-00022+00044+00087+00079-00047-00100+00148+00146- 82CBOVIX VIX OOPP 20170816 002100000120-00152+00205+00216-00196-00129+00209-07397-008352690007651+ 81CBOVIX VIX OOPC 20170816 002200000019-00016+00044-00004-00002+00031+00072-00027-00020+ 82CBOVIX VIX OOPC 20170816 002200000044+00104-00053-00034+00053+00098-00021+02314+008509860000713+ 81CBOVIX VIX OOPP 20170816 002200000014-00021+00048+00088+00080-00050-00106+00152+00149- 82CBOVIX VIX OOPP 20170816 002200000125-00161+00212+00221-00202-00137+00212-07671-008458680008548+ 81CBOVIX VIX OOPC 20170816 002300000018-00015+00041-00002-00001+00029+00067-00023-00017+ 82CBOVIX VIX OOPC 20170816 002300000039+00096-00047-00030+00048+00091-00019+02074+008609480000628+ 81CBOVIX VIX OOPP 20170816 002300000013-00020+00051+00089+00081-00053-00112+00156+00151- 82CBOVIX VIX OOPP 20170816 002300000129-00170+00219+00225-00208-00145+00214-07913-008554490009459+ 81CBOVIX VIX OOPC 20170816 002400000017-00014+00038-00002-00000+00026+00063-00020-00015+ 82CBOVIX VIX OOPC 20170816 002400000036+00090-00042-00028+00044+00085-00017+01906+008808090000576+ 81CBOVIX VIX OOPP 20170816 002400000012-00019+00054+00090+00081-00055-00116+00158+00153- 82CBOVIX VIX OOPP 20170816 002400000133-00176+00223+00228-00212-00151+00216-08082-008749750010404+ 81CBOVIX VIX OOPC 20170816 002500000017-00013+00036-00001-00000-00025+00058-00018-00014+ 82CBOVIX VIX OOPC 20170816 002500000033+00084-00038-00025+00040+00079-00016+01748+008970240000526+ 81CBOVIX VIX OOPP 20170816 002500000011-00018+00056+00091+00082-00057-00121+00161+00155- 82CBOVIX VIX OOPP 20170816 002500000135-00182+00228+00230-00216-00157+00217-08240-008908140011350+ 81CBOVIX VIX OOPC 20170816 002600000016-00012+00034-00000-00000-00023+00054-00016-00012+ 82CBOVIX VIX OOPC 20170816 002600000031+00078-00034-00022+00036+00073-00014+01596+009090160000476+ 81CBOVIX VIX OOPP 20170816 002600000010-00017+00058+00091+00082-00059-00125+00163+00156- 82CBOVIX VIX OOPP 20170816 002600000138-00188+00232+00233-00219-00163+00219-08394-009023730012296+ 81CBOVIX VIX OOPC 20170816 002700000015-00012+00031-00000+00001-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20170816 002700000028+00072-00030-00020+00033+00068-00013+01447+009168240000426+ 81CBOVIX VIX OOPP 20170816 002700000010-00016+00061+00092+00082-00061-00129+00165+00158- 82CBOVIX VIX OOPP 20170816 002700000141-00194+00235+00235-00223-00168+00220-08544-009096730013243+ 81CBOVIX VIX OOPC 20170816 002800000014-00011+00029-00001+00001-00019+00047-00012-00009+ 82CBOVIX VIX OOPC 20170816 002800000025+00067-00027-00018+00030+00063-00011+01304+009214190000378+ 81CBOVIX VIX OOPP 20170816 002800000009-00016+00063+00092+00083-00063-00132+00167+00159- 82CBOVIX VIX OOPP 20170816 002800000144-00199+00239+00238-00226-00174+00222-08688-009136720014191+ 81CBOVIX VIX OOPC 20170816 002900000013-00010+00027-00001+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20170816 002900000023+00063-00025-00016+00027+00059-00010+01213+009360490000351+ 81CBOVIX VIX OOPP 20170816 002900000008-00015+00065+00093+00083-00064-00135+00168+00160- 82CBOVIX VIX OOPP 20170816 002900000146-00203+00241+00239-00228-00177+00222-08780-009278340015160+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00026-00001+00001-00016+00041-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000022+00059-00022-00015+00025+00055-00010+01126+009480870000325+ 81CBOVIX VIX OOPP 20170816 003000000007-00014+00066+00093+00083-00066-00138+00169+00161- 82CBOVIX VIX OOPP 20170816 003000000147-00207+00243+00240-00230-00181+00223-08868-009393480016130+ 81CBOVIX VIX OOPC 20170816 003250000011-00008+00022-00001+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20170816 003250000018+00050-00017-00012+00021+00047-00008+00914+009668950000258+ 81CBOVIX VIX OOPP 20170816 003250000006-00013+00070+00093+00083-00069-00144+00172+00163- 82CBOVIX VIX OOPP 20170816 003250000151-00216+00248+00244-00235-00190+00225-09082-009564960018555+ 81CBOVIX VIX OOPC 20170816 003500000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000015+00045-00015-00010+00018+00041-00007+00794+009991100000225+ 81CBOVIX VIX OOPP 20170816 003500000005-00012+00073+00093+00083-00070-00148+00173+00164- 82CBOVIX VIX OOPP 20170816 003500000154-00222+00251+00245-00238-00196+00226-09203-009873070021013+ 81CBOVIX VIX OOPC 20170816 003750000009-00006+00017-00002+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000013+00039-00012-00009+00015+00036-00006+00681+010219980000192+ 81CBOVIX VIX OOPP 20170816 003750000003-00011+00075+00093+00083-00072-00152+00174+00165- 82CBOVIX VIX OOPP 20170816 003750000156-00227+00254+00247-00241-00201+00227-09318-010084320023471+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00015-00002+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20170816 004000000011+00034-00010-00007+00013+00031-00005+00572+010355460000159+ 81CBOVIX VIX OOPP 20170816 004000000002-00010+00077+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20170816 004000000158-00233+00256+00248-00243-00206+00228-09428-010196440025928+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20170816 004250000009+00029-00008-00006+00010+00026-00004+00466+010389290000126+ 81CBOVIX VIX OOPP 20170816 004250000001-00009+00080+00093+00083-00075-00159+00176+00166- 82CBOVIX VIX OOPP 20170816 004250000160-00238+00258+00250-00246-00211+00229-09537-010196900028386+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000007+00025-00006-00004+00009+00022-00003+00386+010452440000103+ 81CBOVIX VIX OOPP 20170816 004500000000-00009+00082+00093+00083-00076-00162+00177+00167- 82CBOVIX VIX OOPP 20170816 004500000162-00242+00260+00251-00247-00215+00230-09619-010222500030854+ 81CBOVIX VIX OOPC 20170816 004750000005-00004+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000007+00022-00005-00004+00008+00020-00003+00343+010632800000091+ 81CBOVIX VIX OOPP 20170816 004750000000+00008+00083+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20170816 004750000163-00245+00261+00252-00248-00217+00230-09663-010372960033333+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000006+00020-00005-00003+00007+00018-00002+00301+010766260000080+ 81CBOVIX VIX OOPP 20170816 005000000001+00008+00084+00093+00083-00078-00166+00177+00167- 82CBOVIX VIX OOPP 20170816 005000000163-00247+00261+00252-00249-00219+00231-09707-010468840035812+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00018-00004-00003+00006+00015-00002+00260+011187680000070+ 81CBOVIX VIX OOPP 20170816 005500000001+00007+00085+00093+00083-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20170816 005500000164-00250+00262+00253-00250-00222+00231-09750-010835350040784+ 81CBOVIX VIX OOPC 20170816 006000000004-00002+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000004+00015-00003-00002+00005+00013-00002+00221+011512010000060+ 81CBOVIX VIX OOPP 20170816 006000000002+00007+00086+00093+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20170816 006000000165-00252+00263+00253-00251-00224+00231-09790-011088140045756+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20170816 006500000003+00012-00002-00002+00004+00010-00001+00162+011511740000042+ 81CBOVIX VIX OOPP 20170816 006500000003+00006+00088+00092+00082-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170816 006500000166-00256+00264+00254-00253-00228+00232-09854-010906270050720+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00009-00001-00001+00003+00008-00001+00119+011511510000030+ 81CBOVIX VIX OOPP 20170816 007000000004+00006+00089+00092+00082-00081-00175+00178+00168- 82CBOVIX VIX OOPP 20170816 007000000167-00259+00264+00254-00254-00231+00232-09902-010614710055689+ 81CBOVIX VIX OOPC 20170920 001000000015-00002-00097-00087-00064+00082+00180-00173-00140+ 82CBOVIX VIX OOPC 20170920 001000000163+00264-00259-00212+00241+00234-00146+09466+004199000004987+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20170920 001000000002-00003+00007+00038-00010-00002+00085-00430-004041950000073+ 81CBOVIX VIX OOPC 20170920 001100000020-00003+00097-00080-00055+00083+00178-00164-00125+ 82CBOVIX VIX OOPC 20170920 001100000159+00260-00250-00189+00228+00231-00121+09007+004132610004094+ 81CBOVIX VIX OOPP 20170920 001100000012-00010+00003-00014+00024-00004+00003+00015+00040- 82CBOVIX VIX OOPP 20170920 001100000007-00007+00016+00062-00024-00005+00111-00901-004040570000175+ 81CBOVIX VIX OOPC 20170920 001200000026-00012+00096-00063-00041+00082+00170-00142-00102+ 82CBOVIX VIX OOPC 20170920 001200000146+00247-00223-00158+00202+00221-00102+08042+004852060003462+ 81CBOVIX VIX OOPP 20170920 001200000018-00019+00002-00031+00038-00003+00011+00038+00063- 82CBOVIX VIX OOPP 20170920 001200000019-00020+00044+00094-00050-00015+00130-01887-004795310000538+ 81CBOVIX VIX OOPC 20170920 001300000029-00017+00093-00049-00031+00079+00161-00121-00085+ 82CBOVIX VIX OOPC 20170920 001300000133+00232-00196-00134+00180+00209-00087+07161+005311100002940+ 81CBOVIX VIX OOPP 20170920 001300000021-00025+00001+00045+00048-00000-00020+00060+00081- 82CBOVIX VIX OOPP 20170920 001300000033-00035+00071+00119-00073-00027+00145-02779-005264740001010+ 81CBOVIX VIX OOPC 20170920 001400000031-00021+00089-00038-00023+00074+00151-00102-00071+ 82CBOVIX VIX OOPC 20170920 001400000120+00217-00171-00114+00159+00195-00075+06364+005757080002542+ 81CBOVIX VIX OOPP 20170920 001400000023-00029+00005+00056+00056-00005-00030+00079+00095- 82CBOVIX VIX OOPP 20170920 001400000045-00050+00097+00139-00093-00041+00157-03584-005714960001608+ 81CBOVIX VIX OOPC 20170920 001500000032-00023+00085-00029-00017+00069+00142-00086-00060+ 82CBOVIX VIX OOPC 20170920 001500000108+00202-00148-00098+00141+00182-00064+05665+006035800002186+ 81CBOVIX VIX OOPP 20170920 001500000024-00031+00010+00065+00063-00010-00039+00095+00106- 82CBOVIX VIX OOPP 20170920 001500000057-00065+00119+00155-00111-00054+00168-04289-005995260002245+ 81CBOVIX VIX OOPC 20170920 001600000032-00024+00080-00022-00012+00064+00132-00073-00051+ 82CBOVIX VIX OOPC 20170920 001600000098+00188-00129-00085+00126+00169-00057+05066+006363160001922+ 81CBOVIX VIX OOPP 20170920 001600000024-00032+00014+00072+00067-00015-00049+00108+00115- 82CBOVIX VIX OOPP 20170920 001600000068-00079+00139+00168-00127-00067+00175-04891-006322810002976+ 81CBOVIX VIX OOPC 20170920 001700000031-00024+00075-00016-00008+00059+00124-00062-00044+ 82CBOVIX VIX OOPC 20170920 001700000089+00176-00113-00074+00113+00157-00050+04551+006644480001700+ 81CBOVIX VIX OOPP 20170920 001700000024-00032+00019+00078+00071-00020-00058+00119+00122- 82CBOVIX VIX OOPP 20170920 001700000077-00092+00155+00179-00140-00079+00182-05410-006603490003750+ 81CBOVIX VIX OOPC 20170920 001800000031-00024+00071-00012-00006+00055+00115-00053-00037+ 82CBOVIX VIX OOPC 20170920 001800000081+00163-00099-00065+00102+00146-00044+04095+006866510001504+ 81CBOVIX VIX OOPP 20170920 001800000023-00031+00024+00082+00074-00024-00066+00128+00128- 82CBOVIX VIX OOPP 20170920 001800000085-00105+00169+00188-00151-00091+00188-05868-006824300004548+ 81CBOVIX VIX OOPC 20170920 001900000030-00023+00067-00009-00003+00050+00107-00045-00032+ 82CBOVIX VIX OOPC 20170920 001900000073+00152-00087-00057+00091+00135-00039+03677+007017090001321+ 81CBOVIX VIX OOPP 20170920 001900000022-00031+00028+00086+00076-00029-00074+00136+00134- 82CBOVIX VIX OOPP 20170920 001900000093-00116+00182+00196-00162-00101+00193-06289-006973120005359+ 81CBOVIX VIX OOPC 20170920 002000000029-00022+00062-00006-00002+00047+00100-00039-00028+ 82CBOVIX VIX OOPC 20170920 002000000066+00141-00076-00050+00082+00125-00035+03324+007188700001176+ 81CBOVIX VIX OOPP 20170920 002000000021-00030+00032+00088+00078-00033-00081+00142+00138- 82CBOVIX VIX OOPP 20170920 002000000100-00127+00192+00203-00171-00111+00197-06645-007142630006209+ 81CBOVIX VIX OOPC 20170920 002100000027-00021+00058-00004-00000+00043+00093-00033-00024+ 82CBOVIX VIX OOPC 20170920 002100000060+00131-00067-00044+00073+00116-00030+02983+007282210001031+ 81CBOVIX VIX OOPP 20170920 002100000020-00029+00036+00091+00079-00037-00088+00148+00142- 82CBOVIX VIX OOPP 20170920 002100000106-00137+00202+00209-00180-00120+00202-06988-007233470007059+ 81CBOVIX VIX OOPC 20170920 002200000026-00020+00055-00002-00001-00039+00087-00029-00021+ 82CBOVIX VIX OOPC 20170920 002200000055+00122-00059-00039+00067+00108-00027+02714+007439750000928+ 81CBOVIX VIX OOPP 20170920 002200000018-00028+00040+00092+00080-00040-00095+00153+00145- 82CBOVIX VIX OOPP 20170920 002200000112-00146+00209+00214-00186-00129+00205-07258-007388260007951+ 81CBOVIX VIX OOPC 20170920 002300000025-00019+00051-00001-00002-00036+00081-00025-00018+ 82CBOVIX VIX OOPC 20170920 002300000050+00114-00052-00035+00060+00100-00024+02461+007551270000829+ 81CBOVIX VIX OOPP 20170920 002300000017-00027+00043+00094+00081-00043-00100+00157+00148- 82CBOVIX VIX OOPP 20170920 002300000117-00154+00216+00218-00193-00137+00208-07513-007496560008847+ 81CBOVIX VIX OOPC 20170920 002400000024-00018+00048-00000+00002-00034+00076-00021-00016+ 82CBOVIX VIX OOPC 20170920 002400000046+00107-00047-00031+00055+00093-00022+02253+007691060000753+ 81CBOVIX VIX OOPP 20170920 002400000016-00026+00046+00095+00082-00046-00106+00160+00150- 82CBOVIX VIX OOPP 20170920 002400000121-00162+00222+00222-00198-00143+00210-07723-007633040009765+ 81CBOVIX VIX OOPC 20170920 002500000023-00017+00045-00001+00003-00031+00071-00019-00014+ 82CBOVIX VIX OOPC 20170920 002500000042+00100-00041-00028+00050+00087-00020+02052+007786340000677+ 81CBOVIX VIX OOPP 20170920 002500000015-00025+00049+00095+00082-00049-00111+00163+00152- 82CBOVIX VIX OOPP 20170920 002500000125-00169+00227+00225-00203-00150+00212-07925-007724470010684+ 81CBOVIX VIX OOPC 20170920 002600000021-00016+00042-00002+00003-00028+00066-00016-00012+ 82CBOVIX VIX OOPC 20170920 002600000038+00093-00037-00025+00045+00081-00018+01867+007863610000607+ 81CBOVIX VIX OOPP 20170920 002600000014-00024+00052+00096+00082-00051-00116+00165+00154- 82CBOVIX VIX OOPP 20170920 002600000128-00176+00232+00228-00208-00156+00214-08112-007797430011609+ 81CBOVIX VIX OOPC 20170920 002700000020-00016+00040-00002+00004-00026+00062-00014-00011+ 82CBOVIX VIX OOPC 20170920 002700000035+00087-00033-00023+00042+00075-00016+01720+007977710000556+ 81CBOVIX VIX OOPP 20170920 002700000013-00023+00055+00096+00083-00053-00120+00167+00155- 82CBOVIX VIX OOPP 20170920 002700000131-00181+00235+00230-00211-00162+00216-08260-007907340012553+ 81CBOVIX VIX OOPC 20170920 002800000019-00015+00038-00002+00004-00024+00058-00012-00009+ 82CBOVIX VIX OOPC 20170920 002800000032+00082-00030-00020+00038+00070-00015+01577+008059660000505+ 81CBOVIX VIX OOPP 20170920 002800000012-00022+00057+00097+00083-00055-00124+00169+00157- 82CBOVIX VIX OOPP 20170920 002800000134-00187+00239+00233-00215-00167+00217-08404-007984480013496+ 81CBOVIX VIX OOPC 20170920 002900000018-00014+00035-00003+00004-00023+00055-00011-00008+ 82CBOVIX VIX OOPC 20170920 002900000030+00077-00027-00019+00035+00066-00014+01457+008154670000463+ 81CBOVIX VIX OOPP 20170920 002900000011-00021+00059+00097+00083-00057-00127+00171+00158- 82CBOVIX VIX OOPP 20170920 002900000137-00192+00242+00234-00218-00171+00219-08526-008074600014449+ 81CBOVIX VIX OOPC 20170920 003000000018-00013+00033-00003+00004-00021+00052-00009-00007+ 82CBOVIX VIX OOPC 20170920 003000000028+00072-00024-00017+00033+00062-00013+01347+008241430000425+ 81CBOVIX VIX OOPP 20170920 003000000010-00020+00061+00097+00083-00058-00130+00172+00159- 82CBOVIX VIX OOPP 20170920 003000000139-00197+00244+00236-00221-00175+00220-08637-008156130015406+ 81CBOVIX VIX OOPC 20170920 003250000016-00011+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20170920 003250000023+00063-00019-00014+00027+00053-00010+01125+008465220000351+ 81CBOVIX VIX OOPP 20170920 003250000008-00019+00066+00097+00083-00062-00137+00174+00160- 82CBOVIX VIX OOPP 20170920 003250000143-00206+00249+00239-00226-00184+00222-08861-008366030017819+ 81CBOVIX VIX OOPC 20170920 003500000014-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000019+00053-00015-00011+00022+00045-00008+00913+008557790000277+ 81CBOVIX VIX OOPP 20170920 003500000006-00017+00070+00097+00083-00065-00144+00176+00162- 82CBOVIX VIX OOPP 20170920 003500000148-00216+00254+00242-00232-00193+00224-09077-008439160020231+ 81CBOVIX VIX OOPC 20170920 003750000012-00009+00023-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00048-00012-00009+00019+00040-00007+00800+008808230000243+ 81CBOVIX VIX OOPP 20170920 003750000004-00016+00073+00097+00083-00067-00148+00177+00163- 82CBOVIX VIX OOPP 20170920 003750000150-00222+00256+00244-00234-00198+00225-09192-008673980022684+ 81CBOVIX VIX OOPC 20170920 004000000011-00008+00020-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20170920 004000000014+00043-00010-00008+00017+00035-00006+00693+008987310000209+ 81CBOVIX VIX OOPP 20170920 004000000003-00015+00075+00097+00083-00068-00152+00178+00163- 82CBOVIX VIX OOPP 20170920 004000000152-00227+00258+00245-00237-00203+00226-09301-008833600025138+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00018-00003+00003-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00037-00008-00006+00014+00030-00005+00589+009094840000176+ 81CBOVIX VIX OOPP 20170920 004250000002-00014+00078+00097+00082-00070-00156+00179+00164- 82CBOVIX VIX OOPP 20170920 004250000154-00232+00260+00247-00240-00208+00227-09407-008915710027591+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170920 004500000011+00033-00007-00005+00012+00027-00004+00508+009207630000150+ 81CBOVIX VIX OOPP 20170920 004500000001-00013+00080+00097+00082-00071-00159+00180+00164- 82CBOVIX VIX OOPP 20170920 004500000156-00237+00262+00248-00242-00211+00228-09491-009000500030052+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00030-00006-00005+00011+00024-00004+00445+009331690000130+ 81CBOVIX VIX OOPP 20170920 004750000000+00012+00081+00097+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20170920 004750000158-00240+00263+00248-00243-00214+00228-09556-009094860032519+ 81CBOVIX VIX OOPC 20170920 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00027-00005-00004+00009+00021-00003+00394+009458170000115+ 81CBOVIX VIX OOPP 20170920 005000000001+00012+00083+00096+00082-00073-00164+00180+00165- 82CBOVIX VIX OOPP 20170920 005000000159-00243+00264+00249-00244-00217+00229-09608-009189530034991+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00021-00003-00003+00007+00017-00003+00296+009583440000085+ 81CBOVIX VIX OOPP 20170920 005500000003+00011+00086+00096+00081-00075-00168+00181+00165- 82CBOVIX VIX OOPP 20170920 005500000161-00250+00265+00250-00247-00222+00230-09711-009219910039934+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000005+00019-00003-00002+00006+00014-00002+00254+009878470000073+ 81CBOVIX VIX OOPP 20170920 006000000003+00010+00087+00096+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170920 006000000162-00252+00266+00251-00248-00225+00230-09756-009440100044896+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000004+00015-00002-00002+00004+00011-00002+00186+009878160000052+ 81CBOVIX VIX OOPP 20170920 006500000005+00009+00089+00095+00080-00077-00174+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000163-00257+00267+00251-00250-00228+00231-09831-009244510049848+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00011-00001-00001+00003+00009-00001+00138+009877900000037+ 81CBOVIX VIX OOPP 20170920 007000000006+00008+00091+00095+00080-00078-00177+00181+00166- 82CBOVIX VIX OOPP 20170920 007000000164-00261+00267+00252-00251-00231+00231-09887-008912960054807+ 81CBOVIX VIX OOPC 20171018 001000000019-00003-00100-00088-00060+00081+00183-00173-00136+ 82CBOVIX VIX OOPC 20171018 001000000162+00267-00260-00209+00240+00234-00155+09408+004252980005401+ 81CBOVIX VIX OOPP 20171018 001000000008-00005+00003-00006+00014-00003+00000+00007+00024- 82CBOVIX VIX OOPP 20171018 001000000001-00002+00007+00037-00007-00002+00075-00409-003900250000075+ 81CBOVIX VIX OOPC 20171018 001100000024-00003+00101-00079-00050+00082+00181-00163-00121+ 82CBOVIX VIX OOPC 20171018 001100000158+00262-00248-00187+00228+00230-00132+08929+004308530004542+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00004-00016+00025-00005+00002+00018+00041- 82CBOVIX VIX OOPP 20171018 001100000005-00007+00019+00061-00020-00006+00099-00922-004106250000209+ 81CBOVIX VIX OOPC 20171018 001200000029-00011+00101-00064-00038+00083+00175-00143-00102+ 82CBOVIX VIX OOPC 20171018 001200000149+00251-00224-00160+00209+00221-00113+08121+004837990003892+ 81CBOVIX VIX OOPP 20171018 001200000019-00021+00004-00031+00038-00006+00008+00039+00061- 82CBOVIX VIX OOPP 20171018 001200000014-00018+00044+00089-00041-00015+00118-01770-004705590000552+ 81CBOVIX VIX OOPC 20171018 001300000033-00017+00098-00051-00029+00081+00167-00124-00086+ 82CBOVIX VIX OOPC 20171018 001300000138+00239-00200-00137+00189+00210-00097+07347+005181600003337+ 81CBOVIX VIX OOPP 20171018 001300000023-00027+00002-00045+00048-00004+00016+00059+00078- 82CBOVIX VIX OOPP 20171018 001300000025-00030+00069+00113-00061-00026+00135-02567-005074040000991+ 81CBOVIX VIX OOPC 20171018 001400000035-00022+00095-00040-00021+00077+00159-00106-00072+ 82CBOVIX VIX OOPC 20171018 001400000127+00226-00175-00119+00170+00198-00085+06613+005552420002909+ 81CBOVIX VIX OOPP 20171018 001400000025-00032+00001+00057+00056-00001+00024+00077+00091- 82CBOVIX VIX OOPP 20171018 001400000036-00044+00094+00132-00080-00039+00147-03317-005456510001556+ 81CBOVIX VIX OOPC 20171018 001500000036-00024+00091-00030-00015+00073+00150-00090-00061+ 82CBOVIX VIX OOPC 20171018 001500000117+00213-00154-00103+00154+00185-00074+05960+005842120002545+ 81CBOVIX VIX OOPP 20171018 001500000026-00034+00005+00066+00062-00003-00033+00093+00102- 82CBOVIX VIX OOPP 20171018 001500000047-00057+00116+00148-00097-00051+00158-03983-005751640002186+ 81CBOVIX VIX OOPC 20171018 001600000036-00026+00087-00023-00010+00069+00142-00077-00052+ 82CBOVIX VIX OOPC 20171018 001600000107+00200-00135-00090+00139+00173-00065+05376+006072950002233+ 81CBOVIX VIX OOPP 20171018 001600000026-00036+00010+00074+00067-00008-00042+00107+00112- 82CBOVIX VIX OOPP 20171018 001600000057-00071+00135+00161-00112-00063+00167-04577-005984700002867+ 81CBOVIX VIX OOPC 20171018 001700000036-00026+00083-00017-00006+00065+00133-00065-00044+ 82CBOVIX VIX OOPC 20171018 001700000097+00187-00118-00078+00125+00162-00057+04841+006223490001947+ 81CBOVIX VIX OOPP 20171018 001700000026-00036+00014+00080+00071-00012-00051+00118+00120- 82CBOVIX VIX OOPP 20171018 001700000067-00083+00152+00173-00127-00075+00175-05119-006135490003575+ 81CBOVIX VIX OOPC 20171018 001800000036-00026+00079-00012-00003+00060+00125-00056-00038+ 82CBOVIX VIX OOPC 20171018 001800000089+00175-00104-00069+00113+00151-00051+04400+006469230001750+ 81CBOVIX VIX OOPP 20171018 001800000026-00036+00018+00084+00073-00017-00058+00128+00126- 82CBOVIX VIX OOPP 20171018 001800000075-00095+00166+00182-00138-00086+00181-05566-006380170004371+ 81CBOVIX VIX OOPC 20171018 001900000035-00026+00074-00009-00001+00056+00118-00048-00033+ 82CBOVIX VIX OOPC 20171018 001900000082+00164-00092-00061+00103+00141-00045+03986+006618330001552+ 81CBOVIX VIX OOPP 20171018 001900000025-00036+00023+00088+00076-00021-00066+00136+00131- 82CBOVIX VIX OOPP 20171018 001900000083-00106+00179+00190-00149-00097+00187-05985-006527180005167+ 81CBOVIX VIX OOPC 20171018 002000000034-00025+00070-00006-00001-00052+00110-00041-00028+ 82CBOVIX VIX OOPC 20171018 002000000075+00154-00081-00054+00093+00131-00041+03627+006774110001390+ 81CBOVIX VIX OOPP 20171018 002000000024-00035+00027+00091+00078-00025-00073+00143+00136- 82CBOVIX VIX OOPP 20171018 002000000089-00117+00190+00197-00158-00106+00191-06349-006680120005998+ 81CBOVIX VIX OOPC 20171018 002100000033-00025+00067-00003-00002-00049+00104-00036-00025+ 82CBOVIX VIX OOPC 20171018 002100000069+00145-00072-00048+00085+00122-00037+03314+006926520001254+ 81CBOVIX VIX OOPP 20171018 002100000022-00035+00031+00093+00079-00029-00080+00148+00139- 82CBOVIX VIX OOPP 20171018 002100000096-00126+00199+00203-00166-00115+00195-06667-006829140006856+ 81CBOVIX VIX OOPC 20171018 002200000031-00024+00063-00001-00003-00045+00097-00031-00021+ 82CBOVIX VIX OOPC 20171018 002200000063+00135-00063-00042+00077+00114-00033+03011+007018080001118+ 81CBOVIX VIX OOPP 20171018 002200000021-00033+00035+00095+00080-00032-00087+00153+00143- 82CBOVIX VIX OOPP 20171018 002200000102-00136+00208+00209-00174-00124+00199-06973-006916410007713+ 81CBOVIX VIX OOPC 20171018 002300000030-00023+00059-00000+00004-00041+00091-00026-00018+ 82CBOVIX VIX OOPC 20171018 002300000057+00126-00055-00037+00069+00106-00029+02714+007052010000981+ 81CBOVIX VIX OOPP 20171018 002300000020-00032+00039+00097+00081-00036-00094+00158+00146- 82CBOVIX VIX OOPP 20171018 002300000108-00145+00216+00214-00183-00132+00203-07275-006944930008570+ 81CBOVIX VIX OOPC 20171018 002400000029-00021+00055-00001+00005-00038+00085-00022-00016+ 82CBOVIX VIX OOPC 20171018 002400000052+00118-00049-00033+00063+00099-00026+02470+007129070000878+ 81CBOVIX VIX OOPP 20171018 002400000018-00031+00042+00098+00082-00039-00099+00162+00148- 82CBOVIX VIX OOPP 20171018 002400000113-00154+00222+00218-00189-00139+00206-07523-007016330009460+ 81CBOVIX VIX OOPC 20171018 002500000027-00020+00052-00002+00005-00036+00080-00019-00014+ 82CBOVIX VIX OOPC 20171018 002500000048+00111-00044-00030+00058+00092-00024+02275+007247470000802+ 81CBOVIX VIX OOPP 20171018 002500000017-00030+00045+00099+00082-00042-00104+00165+00150- 82CBOVIX VIX OOPP 20171018 002500000117-00161+00227+00221-00194-00146+00209-07721-007129180010377+ 81CBOVIX VIX OOPC 20171018 002600000026-00019+00049-00003+00006-00033+00075-00017-00012+ 82CBOVIX VIX OOPC 20171018 002600000044+00104-00039-00027+00053+00086-00021+02085+007329090000726+ 81CBOVIX VIX OOPP 20171018 002600000016-00029+00048+00100+00083-00045-00109+00168+00152- 82CBOVIX VIX OOPP 20171018 002600000121-00168+00232+00224-00199-00152+00211-07913-007204340011295+ 81CBOVIX VIX OOPC 20171018 002700000025-00018+00046-00003+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20171018 002700000040+00097-00035-00024+00048+00080-00019+01903+007383780000653+ 81CBOVIX VIX OOPP 20171018 002700000014-00028+00051+00100+00083-00047-00114+00170+00154- 82CBOVIX VIX OOPP 20171018 002700000124-00175+00237+00227-00204-00158+00213-08098-007251560012215+ 81CBOVIX VIX OOPC 20171018 002800000023-00017+00043-00004+00006-00028+00066-00012-00009+ 82CBOVIX VIX OOPC 20171018 002800000037+00091-00030-00021+00043+00074-00017+01723+007403010000579+ 81CBOVIX VIX OOPP 20171018 002800000013-00027+00055+00101+00083-00050-00119+00172+00155- 82CBOVIX VIX OOPP 20171018 002800000128-00182+00241+00230-00209-00164+00215-08281-007261770013135+ 81CBOVIX VIX OOPC 20171018 002900000022-00016+00041-00004+00006-00026+00062-00010-00007+ 82CBOVIX VIX OOPC 20171018 002900000034+00085-00027-00019+00040+00070-00016+01584+007467770000527+ 81CBOVIX VIX OOPP 20171018 002900000012-00026+00057+00101+00083-00052-00123+00174+00156- 82CBOVIX VIX OOPP 20171018 002900000131-00187+00244+00232-00212-00169+00217-08423-007318060014076+ 81CBOVIX VIX OOPC 20171018 003000000021-00015+00038-00004+00006-00024+00058-00009-00006+ 82CBOVIX VIX OOPC 20171018 003000000031+00080-00024-00017+00036+00065-00014+01452+007517090000477+ 81CBOVIX VIX OOPP 20171018 003000000010-00025+00060+00101+00083-00054-00127+00175+00158- 82CBOVIX VIX OOPP 20171018 003000000134-00193+00247+00234-00216-00174+00218-08558-007357840015019+ 81CBOVIX VIX OOPC 20171018 003250000019-00013+00034-00004+00006-00020+00050-00006-00005+ 82CBOVIX VIX OOPC 20171018 003250000026+00070-00019-00014+00030+00056-00012+01214+007718460000394+ 81CBOVIX VIX OOPP 20171018 003250000008-00023+00065+00101+00083-00058-00135+00178+00159- 82CBOVIX VIX OOPP 20171018 003250000139-00203+00253+00238-00222-00183+00220-08800-007536580017420+ 81CBOVIX VIX OOPC 20171018 003500000016-00011+00029-00004+00006-00017+00043-00004-00003+ 82CBOVIX VIX OOPC 20171018 003500000021+00059-00014-00011+00024+00047-00009+00985+007796720000310+ 81CBOVIX VIX OOPP 20171018 003500000006-00020+00070+00101+00082-00061-00143+00180+00161- 82CBOVIX VIX OOPP 20171018 003500000144-00214+00257+00241-00228-00192+00223-09035-007582630019820+ 81CBOVIX VIX OOPC 20171018 003750000015-00010+00026-00004+00005-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20171018 003750000018+00052-00011-00009+00021+00041-00008+00838+007958930000261+ 81CBOVIX VIX OOPP 20171018 003750000004-00019+00073+00101+00082-00064-00148+00181+00162- 82CBOVIX VIX OOPP 20171018 003750000147-00221+00260+00243-00232-00199+00224-09185-007714540022255+ 81CBOVIX VIX OOPC 20171018 004000000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20171018 004000000016+00047-00009-00007+00018+00036-00007+00735+008151070000229+ 81CBOVIX VIX OOPP 20171018 004000000002-00018+00076+00100+00082-00065-00152+00182+00162- 82CBOVIX VIX OOPP 20171018 004000000150-00227+00262+00244-00234-00203+00225-09291-007877690024706+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20171018 004250000014+00042-00008-00006+00016+00032-00006+00642+008302180000199+ 81CBOVIX VIX OOPP 20171018 004250000001-00017+00078+00100+00081-00067-00156+00182+00163- 82CBOVIX VIX OOPP 20171018 004250000152-00232+00264+00245-00237-00208+00226-09387-007994300027159+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00037-00006-00005+00014+00028-00005+00551+008396490000169+ 81CBOVIX VIX OOPP 20171018 004500000000+00016+00081+00100+00081-00069-00160+00183+00163- 82CBOVIX VIX OOPP 20171018 004500000154-00237+00265+00246-00239-00212+00227-09480-008043310029613+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00016-00003+00004-00008+00024-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000010+00033-00005-00004+00011+00024-00004+00463+008429720000139+ 81CBOVIX VIX OOPP 20171018 004750000002+00015+00083+00099+00080-00070-00163+00183+00163- 82CBOVIX VIX OOPP 20171018 004750000156-00243+00266+00247-00242-00216+00228-09574-008012860032067+ 81CBOVIX VIX OOPC 20171018 005000000009-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00003+00010+00022-00004+00403+008516210000120+ 81CBOVIX VIX OOPP 20171018 005000000003+00014+00085+00099+00080-00071-00166+00183+00163- 82CBOVIX VIX OOPP 20171018 005000000157-00246+00267+00248-00243-00219+00229-09637-008038060034531+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000006+00022-00002-00002+00007+00016-00002+00285+008544270000081+ 81CBOVIX VIX OOPP 20171018 005500000005+00012+00089+00098+00079-00074-00172+00184+00164- 82CBOVIX VIX OOPP 20171018 005500000160-00255+00269+00249-00246-00225+00230-09765-007848430039460+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000004+00017-00001-00001+00005+00012-00002+00200+008543440000055+ 81CBOVIX VIX OOPP 20171018 006000000008+00011+00093+00097+00078-00075-00177+00184+00164- 82CBOVIX VIX OOPP 20171018 006000000162-00262+00270+00250-00249-00231+00231-09862-007419520044401+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000003+00013-00001-00001+00003+00009-00001+00142+008542750000038+ 81CBOVIX VIX OOPP 20171018 006500000007+00009+00093+00096+00079-00077-00178+00182+00165- 82CBOVIX VIX OOPP 20171018 006500000164-00263+00269+00251-00250-00232+00231-09888-007419520049351+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000002+00010-00001-00001+00002+00007-00001+00102+008542160000026+ 81CBOVIX VIX OOPP 20171018 007000000007+00008+00093+00095+00079-00078-00178+00182+00166- 82CBOVIX VIX OOPP 20171018 007000000165-00264+00268+00252-00251-00233+00231-09905-007419520054307+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000002550300003000000000049315 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000126027 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000221918 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002500300003000000000298630 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000375342 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000624658 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000720548 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000873973 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001123288 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001641096 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002638356 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000043836 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000139726 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000216438 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025500300003000000000293151 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201708 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000063014 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000139726 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000235616 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000312329 01000020170823TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000043836 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000139726 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000216438 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000293151 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000389041 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000465753 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000542466 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000638356 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000715069 10000020180117VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001201705201706 100010001100 07 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20170503 0000000000000000060000300003000000000005479 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000024658 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000063014 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000082192 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000060000300003000000000101370 10000020170607VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008039933Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008039933+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007479320Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007479320+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009053378Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009053378+ 81CFXVA IIK FUT 201708 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009307548Y 82CFXVA IIK FUT 201708 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009307548+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006009049Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006009049+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006969099Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006969099+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007017633Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007017633+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009283399Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009283399+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006811405Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006811405+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006687229Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006687229+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008060780Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008060780+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000164250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000172000+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000181250+ 81CFXVU RVB FUT 201708 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201708 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158500+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03177+10000+000000000106000+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03335+10000+000000000111250+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-03642+10000+000000000121500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-03747+10000+000000000125000+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX23 VXW FUT 20170607 000000004000+06000-06000-06000+06000+05400-03777+10000+000000000126000+