0 CFX 20170428SFC 201704281722U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000748700 T BRLBUSD$0000313912 T CADCUSD$0000732278 T CHFSUSD$0001006542 T CNYCUSD$0000145064 T COPEUSD$0000000339 T CZKKUSD$0000040571 T DKKFUSD$0000146601 T EURUUSD$0001090300 T GBPLUSD$0001296400 T HKDHUSD$0000128556 T HUFHUSD$0000003483 T JPYYUSD$0000008976 T KRWWUSD$0000000879 T MXNPUSD$0000052998 T MYRMUSD$0000230361 T NOKNUSD$0000116761 T NZDZUSD$0000687200 T PLNPUSD$0000257884 T RUBRUSD$0000017568 T SEKKUSD$0000112962 T SGDJUSD$0000715768 T THBOUSD$0000028910 T TRYTUSD$0000281127 T TWDQUSD$0000033101 T ZARZUSD$0000074696 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0072397700000000003520300003000000970052055 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0062129700000000002550300003000001030147945 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0057430000000000002550300003000001130224658 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0085027900075000005650300003000000970052055 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0078355800075000003650300003000001030147945 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0083894300075000003650300003000001130224658 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170503 0085749500075000000000300003000000950013699 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0060649400075000000000300003000000960032877 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0069104300075000005650300003000000970052055 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0060636000075000000000300003000000990071233 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170531 0063724100075000000000300003000001000090411 01000020170531VIX M 00000000N0000000 B CBOVIX OOP 20170621 0069121400075000003650300003000001030147945 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069253200075000003650300003000001130224658 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0063413800075000002600300003000001230301370 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0060831200075000002600300003000001330397260 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0057517400075000002600300003000001410473973 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00110-00110-00100+00100+00225-00225-00184+ 82CBORVX RVX OOPC 20170517 001400000184+00341-00341-00247+00247+00313-00092+09029+006795200003051+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00008+00008+00017-00017-00012+00012+00050- 82CBORVX RVX OOPP 20170517 001400000050-00013+00013+00105-00105-00004+00225-01017-006977930000140+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00101-00101-00085+00085+00210-00210-00151+ 82CBORVX RVX OOPC 20170517 001500000151+00324-00324-00193+00193+00308-00067+08016+006868550002239+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00018+00018+00032-00032-00026+00026+00083- 82CBORVX RVX OOPP 20170517 001500000083-00030+00030+00158-00158-00010+00249-02010-006982500000328+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00087-00087-00068+00068+00187-00187-00115+ 82CBORVX RVX OOPC 20170517 001600000115+00295-00295-00142+00142+00297-00047+06658+007062580001582+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00031+00031+00049-00049-00049+00049+00119- 82CBORVX RVX OOPP 20170517 001600000119-00059+00059+00209-00209-00020+00269-03348-007150030000670+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00071-00071-00051+00051+00158-00158-00084+ 82CBORVX RVX OOPC 20170517 001700000084+00257-00257-00100+00100+00282-00033+05225+007333280001093+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00047+00047+00065-00065-00078+00078+00150- 82CBORVX RVX OOPP 20170517 001700000150-00096+00096+00250-00250-00035+00283-04764-007413170001181+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00056-00056-00038+00038+00128-00128-00060+ 82CBORVX RVX OOPC 20170517 001800000060+00215-00215-00071+00071+00262-00023+03978+007775370000770+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00062+00062+00078-00078-00107+00107+00173- 82CBORVX RVX OOPP 20170517 001800000173-00138+00138+00279-00279-00055+00293-05998-007857740001857+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00043-00043-00027+00027+00102-00102-00043+ 82CBORVX RVX OOPC 20170517 001900000043+00176-00176-00050+00050+00240-00016+02952+008052710000528+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00075+00075+00089-00089-00133+00133+00191- 82CBORVX RVX OOPP 20170517 001900000191-00177+00177+00301-00301-00077+00300-07014-008144560002614+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00034-00034-00021+00021+00081-00081-00032+ 82CBORVX RVX OOPC 20170517 002000000032+00143-00143-00038+00038+00216-00012+02276+008657520000402+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00084+00084+00095-00095-00154+00154+00201- 82CBORVX RVX OOPP 20170517 002000000201-00210+00210+00313-00313-00101+00304-07684-008762260003488+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00026-00026-00016+00016+00064-00064-00025+ 82CBORVX RVX OOPC 20170517 002100000025+00115-00115-00028+00028+00193-00009+01754+009123090000304+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00091+00091+00100-00100-00170+00170+00208- 82CBORVX RVX OOPP 20170517 002100000208-00236+00236+00322-00322-00124+00307-08200-009245110004389+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00021-00021-00013+00013+00052-00052-00019+ 82CBORVX RVX OOPC 20170517 002200000019+00095-00095-00022+00022+00171-00007+01393+009634700000240+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00097+00097+00103-00103-00182+00182+00214- 82CBORVX RVX OOPP 20170517 002200000214-00257+00257+00328-00328-00146+00309-08559-009776200005325+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00016-00016-00009+00009+00041-00041-00014+ 82CBORVX RVX OOPC 20170517 002300000014+00076-00076-00017+00017+00150-00005+01060+009880640000177+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00101+00101+00107-00107-00193+00193+00219- 82CBORVX RVX OOPP 20170517 002300000219-00275+00275+00333-00333-00166+00311-08888-010051050006261+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00014-00014-00009+00009+00036-00036-00013+ 82CBORVX RVX OOPC 20170517 002400000013+00066-00066-00015+00015+00134-00005+00950+010690650000167+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00103+00103+00107-00107-00198+00198+00220- 82CBORVX RVX OOPP 20170517 002400000220-00285+00285+00335-00335-00183+00311-08999-010874740007251+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00011-00011-00006+00006+00028-00028-00009+ 82CBORVX RVX OOPC 20170517 002500000009+00052-00052-00011+00011+00116-00003+00697+010691960000116+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00107+00107+00110-00110-00207+00207+00224- 82CBORVX RVX OOPP 20170517 002500000224-00299+00299+00339-00339-00200+00313-09247-010921970008199+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00008-00008-00004+00004+00021-00021-00007+ 82CBORVX RVX OOPC 20170517 002600000007+00040-00040-00008+00008+00100-00002+00507+010693070000080+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00109+00109+00112-00112-00213+00213+00226- 82CBORVX RVX OOPP 20170517 002600000226-00310+00310+00342-00342-00215+00314-09433-010984090009163+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00006-00006-00003+00003+00016-00016-00005+ 82CBORVX RVX OOPC 20170517 002700000005+00031-00031-00005+00005+00085-00002+00365+010694020000055+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00111+00111+00113-00113-00218+00218+00228- 82CBORVX RVX OOPP 20170517 002700000228-00319+00319+00345-00345-00229+00315-09571-011065320010137+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20170517 002800000003+00023-00023-00004+00004+00072-00001+00261+010694840000038+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00113+00113+00114-00114-00222+00222+00230- 82CBORVX RVX OOPP 20170517 002800000230-00326+00326+00346-00346-00241+00315-09672-011170430011119+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20170517 002900000002+00018-00018-00002+00002+00061-00001+00185+010695560000026+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00114+00114+00114-00114-00225+00225+00231- 82CBORVX RVX OOPP 20170517 002900000231-00331+00331+00348-00348-00252+00315-09744-011304240012107+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170517 003000000002+00013-00013-00002+00002+00051-00001+00130+010696180000018+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00115+00115+00115-00115-00227+00227+00231- 82CBORVX RVX OOPP 20170517 003000000231-00335+00335+00348-00348-00261+00316-09796-011470880013098+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 003250000001+00006-00006-00001+00001+00032-00000+00053+010697470000007+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00116+00116+00115-00115-00230+00230+00232- 82CBORVX RVX OOPP 20170517 003250000232-00341+00341+00349-00349-00277+00316-09868-012040820015586+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00003-00003-00000+00000+00019-00000+00021+010698460000002+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00117+00117+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170517 003500000233-00344+00344+00350-00350-00287+00316-09899-012794090018081+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00001-00001-00000+00000+00011-00000+00008+010699300000001+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170517 003750000233-00346+00346+00350-00350-00293+00316-09913-013639450020578+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00001-00001-00000+00000+00007-00000+00003+010700040000000+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170517 004000000233-00347+00347+00350-00350-00296+00316-09920-014498150023076+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00004-00000+00001+010700040000000+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 004250000233-00347+00347+00350-00350-00299+00316-09925-015329520025574+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00003-00000+00001+011160820000000+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 004500000233-00348+00348+00350-00350-00301+00316-09928-016118980028073+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+011723840000000+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 004750000233-00348+00348+00350-00350-00303+00316-09931-016863980030572+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+012255750000000+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 005000000233-00348+00348+00350-00350-00304+00316-09933-017566580033070+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+013236590000000+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 005500000233-00349+00349+00350-00350-00306+00316-09937-018858440038068+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+014125560000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170517 006000000233-00349+00349+00350-00350-00308+00316-09939-020021570043065+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+014937500000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170517 006500000233-00349+00349+00350-00350-00309+00316-09942-021078100048063+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+015682750000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170517 007000000233-00350+00350+00350-00350-00309+00316-09944-022045280053060+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00078-00078-00070+00070+00157-00157-00136+ 82CBORVX RVX OOPC 20170621 001400000136+00238-00238-00195+00195+00223-00108+08698+005468370003628+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00009+00009+00013-00013-00015+00015+00031- 82CBORVX RVX OOPP 20170621 001400000031-00019+00019+00057-00057-00007+00121-01254-005380000000246+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00071-00071-00062+00062+00145-00145-00118+ 82CBORVX RVX OOPC 20170621 001500000118+00222-00222-00167+00167+00215-00086+07801+005735300002907+ 81CBORVX RVX OOPP 20170621 001500000001+00001+00016+00016+00021-00021-00028+00028+00049- 82CBORVX RVX OOPP 20170621 001500000049-00036+00036+00085-00085-00015+00143-02165-005672700000524+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00063-00063-00053+00053+00130-00130-00101+ 82CBORVX RVX OOPC 20170621 001600000101+00202-00202-00140+00140+00204-00068+06827+005862570002281+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00024+00024+00029-00029-00042+00042+00067- 82CBORVX RVX OOPP 20170621 001600000067-00056+00056+00113-00113-00026+00161-03149-005810730000895+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00055-00055-00045+00045+00114-00114-00083+ 82CBORVX RVX OOPC 20170621 001700000083+00179-00179-00114+00114+00191-00053+05823+006041000001781+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00033+00033+00038-00038-00058+00058+00084- 82CBORVX RVX OOPP 20170621 001700000084-00079+00079+00138-00138-00039+00176-04162-005993740001395+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00047-00047-00037+00037+00098-00098-00069+ 82CBORVX RVX OOPC 20170621 001800000069+00156-00156-00094+00094+00175-00043+04916+006431690001444+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00041+00041+00045-00045-00074+00074+00098- 82CBORVX RVX OOPP 20170621 001800000098-00102+00102+00159-00159-00055+00186-05076-006385420002056+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00040-00040-00032+00032+00085-00085-00058+ 82CBORVX RVX OOPC 20170621 001900000058+00135-00135-00079+00079+00158-00036+04180+006883940001209+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00048+00048+00051-00051-00088+00088+00109- 82CBORVX RVX OOPP 20170621 001900000109-00123+00123+00174-00174-00072+00193-05817-006836670002819+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00035-00035-00027+00027+00074-00074-00050+ 82CBORVX RVX OOPC 20170621 002000000050+00119-00119-00069+00069+00143-00032+03632+007441730001062+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00053+00053+00055-00055-00099+00099+00117- 82CBORVX RVX OOPP 20170621 002000000117-00139+00139+00184-00184-00087+00197-06368-007392510003671+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20170621 002100000044+00104-00104-00059+00059+00130-00027+03152+007820420000916+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00057+00057+00059-00059-00108+00108+00124- 82CBORVX RVX OOPP 20170621 002100000124-00154+00154+00194-00194-00101+00202-06850-007768390004523+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00027-00027-00021+00021+00057-00057-00038+ 82CBORVX RVX OOPC 20170621 002200000038+00092-00092-00052+00052+00117-00024+02765+008188380000802+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00061+00061+00062-00062-00116+00116+00130- 82CBORVX RVX OOPP 20170621 002200000130-00166+00166+00201-00201-00113+00205-07239-008133080005407+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00024-00024-00018+00018+00051-00051-00034+ 82CBORVX RVX OOPC 20170621 002300000034+00082-00082-00046+00046+00107-00021+02457+008562590000715+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00064+00064+00064-00064-00122+00122+00134- 82CBORVX RVX OOPP 20170621 002300000134-00176+00176+00207-00207-00124+00208-07549-008503760006319+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20170621 002400000030+00073-00073-00040+00040+00097-00019+02172+008837190000629+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170621 002400000138-00185+00185+00213-00213-00134+00210-07835-008774110007231+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20170621 002500000027+00066-00066-00036+00036+00089-00017+01953+009154780000567+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00069+00069+00068-00068-00132+00132+00141- 82CBORVX RVX OOPP 20170621 002500000141-00192+00192+00217-00217-00142+00212-08055-009087520008168+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170621 002600000024+00060-00060-00032+00032+00081-00015+01748+009399740000506+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00071+00071+00070-00070-00136+00136+00144- 82CBORVX RVX OOPP 20170621 002600000144-00199+00199+00221-00221-00150+00214-08261-009327600009105+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20170621 002700000021+00054-00054-00029+00029+00074-00013+01565+009610380000450+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00073+00073+00071-00071-00140+00140+00146- 82CBORVX RVX OOPP 20170621 002700000146-00205+00205+00224-00224-00157+00216-08445-009532790010048+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20170621 002800000019+00048-00048-00026+00026+00068-00012+01402+009793660000400+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00074+00074+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20170621 002800000149-00210+00210+00227-00227-00163+00217-08610-009710000010997+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170621 002900000017+00043-00043-00023+00023+00062-00010+01244+009916900000351+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00076+00076+00073-00073-00147+00147+00151- 82CBORVX RVX OOPP 20170621 002900000151-00215+00215+00230-00230-00169+00219-08769-009825880011946+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170621 003000000015+00038-00038-00020+00020+00056-00009+01089+009977830000301+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20170621 003000000153-00220+00220+00233-00233-00175+00220-08925-009877600012894+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170621 003250000012+00032-00032-00016+00016+00047-00007+00897+010543610000251+ 81CBORVX RVX OOPP 20170621 003250000002+00002+00079+00079+00076-00076-00154+00154+00156- 82CBORVX RVX OOPP 20170621 003250000156-00227+00227+00237-00237-00185+00222-09118-010427660015341+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170621 003500000010+00027-00027-00014+00014+00040-00006+00760+011073840000216+ 81CBORVX RVX OOPP 20170621 003500000002+00002+00080+00080+00077-00077-00157+00157+00158- 82CBORVX RVX OOPP 20170621 003500000158-00232+00232+00239-00239-00192+00223-09255-010941970017802+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 003750000007+00020-00020-00010+00010+00031-00004+00554+011073170000150+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00082+00082+00079-00079-00161+00161+00160- 82CBORVX RVX OOPP 20170621 003750000160-00239+00239+00243-00243-00200+00225-09464-010902940020232+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 004000000005+00015-00015-00007+00007+00024-00003+00404+011072620000105+ 81CBORVX RVX OOPP 20170621 004000000003+00003+00084+00084+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170621 004000000163-00244+00244+00246-00246-00207+00226-09617-010850110022683+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004250000004+00011-00011-00005+00005+00019-00002+00295+011072150000073+ 81CBORVX RVX OOPP 20170621 004250000003+00003+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004250000164-00248+00248+00248-00248-00213+00227-09729-010777660025148+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 004500000003+00008-00008-00004+00004+00015-00002+00215+011071750000052+ 81CBORVX RVX OOPP 20170621 004500000003+00003+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 004500000165-00251+00251+00250-00250-00217+00228-09811-010676310027622+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 004750000002+00006-00006-00003+00003+00012-00001+00158+011071400000037+ 81CBORVX RVX OOPP 20170621 004750000003+00003+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170621 004750000166-00253+00253+00251-00251-00221+00228-09872-010529750030103+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 005000000001+00005-00005-00002+00002+00009-00001+00116+011071090000026+ 81CBORVX RVX OOPP 20170621 005000000003+00003+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170621 005000000167-00255+00255+00251-00251-00224+00228-09917-010304910032589+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 005500000001+00003-00003-00001+00001+00006-00000+00063+011070580000013+ 81CBORVX RVX OOPP 20170621 005500000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170621 005500000167-00257+00257+00252-00252-00229+00229-09978-008800780037569+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00002-00002-00001+00001+00003-00000+00034+011070170000007+ 81CBORVX RVX OOPP 20170621 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170621 006000000168-00257+00257+00253-00253-00230+00229-09982-008800780042555+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00001-00001-00000+00000+00002-00000+00019+011069840000004+ 81CBORVX RVX OOPP 20170621 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170621 006500000168-00257+00257+00253-00253-00230+00229-09983-008800780047544+ 81CBORVX RVX OOPC 20170621 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00000+00000+00001-00000+00011+011069570000002+ 81CBORVX RVX OOPP 20170621 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170621 007000000168-00257+00257+00253-00253-00230+00229-09984-008800780052534+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00083-00083-00071+00071+00163-00163-00143+ 82CBORVX RVX OOPC 20170719 001400000143+00245-00245-00209+00209+00225-00131+09036+004716450004512+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170719 001400000022-00014+00014+00041-00041-00006+00097-00939-004720170000198+ 81CBORVX RVX OOPC 20170719 001500000004-00004-00078-00078-00066+00066+00155-00155-00130+ 82CBORVX RVX OOPC 20170719 001500000130+00234-00234-00188+00188+00220-00108+08403+004731220003693+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20170719 001500000035-00026+00026+00063-00063-00011+00120-01571-004733710000376+ 81CBORVX RVX OOPC 20170719 001600000004-00004-00071-00071-00058+00058+00142-00142-00114+ 82CBORVX RVX OOPC 20170719 001600000114+00217-00217-00163+00163+00211-00088+07566+004885710002999+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00019+00019+00022-00022-00032+00032+00051- 82CBORVX RVX OOPP 20170719 001600000051-00042+00042+00088-00088-00020+00140-02408-004887560000681+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00063-00063-00051+00051+00128-00128-00098+ 82CBORVX RVX OOPC 20170719 001700000098+00197-00197-00138+00138+00200-00072+06651+005104480002438+ 81CBORVX RVX OOPP 20170719 001700000002+00002+00027+00027+00030-00030-00047+00047+00067- 82CBORVX RVX OOPP 20170719 001700000067-00063+00063+00112-00112-00031+00156-03323-005105990001117+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00055-00055-00044+00044+00113-00113-00084+ 82CBORVX RVX OOPC 20170719 001800000084+00175-00175-00118+00118+00185-00061+05774+005511900002049+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00035+00035+00037-00037-00062+00062+00081- 82CBORVX RVX OOPP 20170719 001800000081-00084+00084+00133-00133-00046+00168-04200-005513250001726+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00048-00048-00038+00038+00100-00100-00073+ 82CBORVX RVX OOPC 20170719 001900000073+00156-00156-00102+00102+00170-00052+05042+005972780001776+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00041+00041+00042-00042-00075+00075+00093- 82CBORVX RVX OOPP 20170719 001900000093-00104+00104+00149-00149-00061+00176-04932-005974040002449+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00043-00043-00034+00034+00089-00089-00064+ 82CBORVX RVX OOPC 20170719 002000000064+00139-00139-00089+00089+00156-00046+04455+006439400001577+ 81CBORVX RVX OOPP 20170719 002000000003+00003+00047+00047+00047-00047-00086+00086+00101- 82CBORVX RVX OOPP 20170719 002000000101-00121+00121+00161-00161-00075+00182-05518-006440610003248+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00038-00038-00030+00030+00080-00080-00057+ 82CBORVX RVX OOPC 20170719 002100000057+00125-00125-00080+00080+00143-00042+03983+006876950001421+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00051+00051+00050-00050-00095+00095+00108- 82CBORVX RVX OOPP 20170719 002100000108-00135+00135+00171-00171-00088+00186-05990-006878120004090+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20170719 002200000052+00113-00113-00072+00072+00131-00038+03596+007283230001296+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00055+00055+00053-00053-00103+00103+00114- 82CBORVX RVX OOPP 20170719 002200000114-00146+00146+00178-00178-00099+00190-06377-007284370004962+ 81CBORVX RVX OOPC 20170719 002300000002-00002-00031-00031-00024+00024+00065-00065-00046+ 82CBORVX RVX OOPC 20170719 002300000046+00103-00103-00065+00065+00121-00034+03249+007591600001170+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00058+00058+00056-00056-00109+00109+00119- 82CBORVX RVX OOPP 20170719 002300000119-00157+00157+00186-00186-00110+00194-06724-007592720005834+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20170719 002400000042+00094-00094-00058+00058+00112-00031+02933+007829330001049+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00061+00061+00058-00058-00115+00115+00124- 82CBORVX RVX OOPP 20170719 002400000124-00166+00166+00192-00192-00119+00198-07040-007830430006710+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170719 002500000038+00086-00086-00053+00053+00104-00028+02691+008129650000968+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00064+00064+00060-00060-00120+00120+00127- 82CBORVX RVX OOPP 20170719 002500000127-00174+00174+00197-00197-00127+00200-07283-008130730007626+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00024-00024-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20170719 002600000035+00079-00079-00049+00049+00096-00026+02465+008371080000886+ 81CBORVX RVX OOPP 20170719 002600000004+00004+00066+00066+00062-00062-00125+00125+00130- 82CBORVX RVX OOPP 20170719 002600000130-00180+00180+00201-00201-00134+00202-07508-008372130008542+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170719 002700000032+00073-00073-00045+00045+00090-00024+02263+008585970000813+ 81CBORVX RVX OOPP 20170719 002700000004+00004+00068+00068+00063-00063-00129+00129+00133- 82CBORVX RVX OOPP 20170719 002700000133-00187+00187+00206-00206-00141+00205-07710-008586980009466+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170719 002800000029+00067-00067-00041+00041+00083-00021+02071+008751880000739+ 81CBORVX RVX OOPP 20170719 002800000004+00004+00069+00069+00065-00065-00132+00132+00136- 82CBORVX RVX OOPP 20170719 002800000136-00193+00193+00210-00210-00148+00207-07902-008752860010389+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170719 002900000027+00062-00062-00037+00037+00078-00020+01900+008910080000674+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00071+00071+00066-00066-00136+00136+00138- 82CBORVX RVX OOPP 20170719 002900000138-00198+00198+00213-00213-00153+00209-08073-008911030011322+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170719 003000000025+00057-00057-00034+00034+00072-00018+01750+009063720000618+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00073+00073+00067-00067-00139+00139+00141- 82CBORVX RVX OOPP 20170719 003000000141-00202+00202+00216-00216-00159+00210-08223-009064620012263+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170719 003250000019+00046-00046-00027+00027+00060-00014+01392+009282560000477+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00076+00076+00070-00070-00146+00146+00146- 82CBORVX RVX OOPP 20170719 003250000146-00214+00214+00223-00223-00171+00214-08582-009283330014616+ 81CBORVX RVX OOPC 20170719 003500000001-00001-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170719 003500000016+00038-00038-00022+00022+00051-00011+01149+009574680000390+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00078+00078+00072-00072-00151+00151+00149- 82CBORVX RVX OOPP 20170719 003500000149-00221+00221+00228-00228-00180+00217-08824-009575250017022+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170719 003750000013+00031-00031-00017+00017+00042-00009+00918+009697630000302+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00081+00081+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170719 003750000153-00229+00229+00233-00233-00188+00219-09056-009697920019429+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170719 004000000011+00026-00026-00014+00014+00036-00007+00763+009900280000248+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20170719 004000000155-00234+00234+00236-00236-00195+00221-09211-009900200021868+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 004250000009+00023-00023-00012+00012+00032-00006+00660+010169030000215+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00083+00083+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170719 004250000156-00237+00237+00238-00238-00199+00222-09313-010168460024328+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004500000007+00018-00018-00010+00010+00026-00005+00521+010169050000164+ 81CBORVX RVX OOPP 20170719 004500000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20170719 004500000158-00242+00242+00241-00241-00205+00223-09453-010167780026771+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170719 004750000006+00015-00015-00008+00008+00022-00004+00412+010169060000126+ 81CBORVX RVX OOPP 20170719 004750000004+00004+00086+00086+00077-00077-00166+00166+00160- 82CBORVX RVX OOPP 20170719 004750000160-00245+00245+00243-00243-00209+00224-09562-010166840029226+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 005000000004+00012-00012-00006+00006+00018-00003+00326+010169070000097+ 81CBORVX RVX OOPP 20170719 005000000005+00005+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170719 005000000161-00248+00248+00244-00244-00213+00225-09648-010165550031691+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 005500000003+00008-00008-00004+00004+00012-00002+00206+010169090000058+ 81CBORVX RVX OOPP 20170719 005500000005+00005+00088+00088+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170719 005500000163-00252+00252+00247-00247-00219+00226-09768-010161460036639+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 006000000002+00005-00005-00002+00002+00008-00001+00131+010169110000035+ 81CBORVX RVX OOPP 20170719 006000000005+00005+00088+00088+00079-00079-00172+00172+00164- 82CBORVX RVX OOPP 20170719 006000000164-00255+00255+00248-00248-00223+00227-09844-010154250041604+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00003-00003-00001+00001+00006-00001+00085+010169120000022+ 81CBORVX RVX OOPP 20170719 006500000005+00005+00089+00089+00080-00080-00173+00173+00164- 82CBORVX RVX OOPP 20170719 006500000164-00256+00256+00249-00249-00225+00227-09891-010141900046577+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 007000000001+00002-00002-00001+00001+00004-00000+00055+010169130000014+ 81CBORVX RVX OOPP 20170719 007000000005+00005+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170719 007000000165-00258+00258+00249-00249-00227+00228-09921-010121180051557+ 81CBOBVZ VIX OOPC 20170517 001000000048+00041+00035+00023+00064+00066+00025+00012+00079+ 82CBOBVZ VIX OOPC 20170517 001000000084+00018+00006+00089+00093+00001-00028+01803+008502790000950+ 81CBOBVZ VIX OOPP 20170517 001000000048-00041-00035-00023-00064-00066-00025-00012-00078- 82CBOBVZ VIX OOPP 20170517 001000000084-00017-00006-00089-00093-00001+00028-01803-008502790000050+ 81CBOBVZ VIX OOPC 20170517 001100000063+00076+00062+00024-00065+00076+00061+00024-00067+ 82CBOBVZ VIX OOPC 20170517 001100000076+00059+00024-00069+00076+00006-00023+03172+008502790000760+ 81CBOBVZ VIX OOPP 20170517 001100000063-00076-00062-00024+00065-00076-00060-00024+00067- 82CBOBVZ VIX OOPP 20170517 001100000076-00059-00024+00069-00076-00006+00023-03172-008502790000240+ 81CBOBVZ VIX OOPC 20170517 001200000026+00037+00024+00062-00027+00037+00023+00062-00029+ 82CBOBVZ VIX OOPC 20170517 001200000037+00022+00062-00031+00037+00017-00011+01184+008502790000375+ 81CBOBVZ VIX OOPP 20170517 001200000026-00037-00024-00062+00027-00037-00023-00062+00029- 82CBOBVZ VIX OOPP 20170517 001200000037-00022-00062+00031-00037-00017+00011-01184-008502790000625+ 81CBOBVZ VIX OOPC 20170517 001300000005-00005-00019-00019-00007+00007+00033-00033-00015+ 82CBOBVZ VIX OOPC 20170517 001300000015+00045-00045-00019+00019+00022-00006+00592+008502790000200+ 81CBOBVZ VIX OOPP 20170517 001300000005+00005+00019+00019+00007-00007-00033+00034+00015- 82CBOBVZ VIX OOPP 20170517 001300000015-00045+00045+00019-00019-00022+00006-00592-008502790000800+ 81CBOBVZ VIX OOPC 20170517 001400000007-00007-00020-00020-00002+00003+00034-00034-00008+ 82CBOBVZ VIX OOPC 20170517 001400000008+00046-00046-00011+00011+00024-00004+00453+008502790000120+ 81CBOBVZ VIX OOPP 20170517 001400000007+00006+00019+00019+00003-00004-00033+00033+00009- 82CBOBVZ VIX OOPP 20170517 001400000009-00045+00045+00012-00012-00023+00004-00453-008502790000870+ 81CBOBVZ VIX OOPC 20170517 001500000006-00006-00017-00017-00002+00002+00030-00030-00006+ 82CBOBVZ VIX OOPC 20170517 001500000006+00042-00042-00008+00008+00024-00003+00340+008502790000090+ 81CBOBVZ VIX OOPP 20170517 001500000006+00006+00017+00017+00002-00002-00030+00030+00006- 82CBOBVZ VIX OOPP 20170517 001500000006-00042+00042+00008-00008-00024+00003-00340-008502790000910+ 81CBOBVZ VIX OOPC 20170517 001600000005-00005-00014-00014-00002+00002+00025-00025-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00037-00037-00007+00007+00024-00002+00247+008502790000073+ 81CBOBVZ VIX OOPP 20170517 001600000007+00007+00016+00016+00001+00001+00028+00028+00003- 82CBOBVZ VIX OOPP 20170517 001600000003-00040+00040+00005-00005-00024+00001-00247-008502790000950+ 81CBOBVZ VIX OOPC 20170517 001700000003-00003-00011-00011-00002+00002+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170517 001700000005+00033-00033-00006+00006+00023-00002+00174+008502790000060+ 81CBOBVZ VIX OOPP 20170517 001700000004+00004+00012+00012+00001-00001-00022+00022+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00034+00034+00005-00005-00023+00001-00174-008502790000950+ 81CBOBVZ VIX OOPC 20170517 001800000003-00002-00009-00009-00002+00002+00018-00018-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00028-00028-00005+00005+00022-00001+00120+008502790000050+ 81CBOBVZ VIX OOPP 20170517 001800000003+00002+00009+00009+00002-00002-00018+00018+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00028+00028+00005-00005-00022+00001-00120-008502790000950+ 81CBOBVZ VIX OOPC 20170517 001900000002-00002-00007-00007-00001+00002+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00024-00024-00004+00004+00022-00001+00081+008502790000041+ 81CBOBVZ VIX OOPP 20170517 001900000002+00001+00007+00007+00002-00002-00015+00014+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00024+00024+00004-00004-00022+00001-00081-008502790000955+ 81CBOBVZ VIX OOPC 20170517 002000000001-00001-00006-00006-00001+00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00021-00021-00003+00003+00021-00001+00054+008502790000034+ 81CBOBVZ VIX OOPP 20170517 002000000000+00000+00005+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00020+00020+00004-00004-00020+00001-00054-008502790000955+ 81CBOBVZ VIX OOPC 20170517 002100000001-00001-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00018-00018-00003+00003+00020-00001+00036+008502790000028+ 81CBOBVZ VIX OOPP 20170517 002100000000+00000-00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170517 002100000003-00017+00016+00004-00004-00019+00001-00036-008502790000960+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00015-00015-00002+00002+00019-00001+00023+008502790000023+ 81CBOBVZ VIX OOPP 20170517 002200000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00013+00013+00004-00004-00018+00001-00023-008502790000960+ 81CBOBVZ VIX OOPC 20170517 002300000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00013-00013-00002+00002+00018-00001+00015+008502790000020+ 81CBOBVZ VIX OOPP 20170517 002300000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00011+00011+00004-00004-00017+00001-00015-008502790000960+ 81CBOBVZ VIX OOPC 20170517 002400000001-00001-00003-00003-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00011-00011-00002+00002+00016-00000+00009+008502790000016+ 81CBOBVZ VIX OOPP 20170517 002400000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00009+00009+00003-00003-00016+00001-00009-008502790000965+ 81CBOBVZ VIX OOPC 20170517 002500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00009-00009-00001+00001+00015-00000+00006+008502790000014+ 81CBOBVZ VIX OOPP 20170517 002500000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00007+00007+00003-00003-00015+00001-00006-008502790000965+ 81CBOBVZ VIX OOPC 20170517 002600000000-00000-00002-00002-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00008-00008-00001+00001+00014-00000+00004+008502790000011+ 81CBOBVZ VIX OOPP 20170517 002600000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170517 002600000004-00005+00005+00004-00004-00013+00001-00004-008502790000960+ 81CBOBVZ VIX OOPC 20170517 002700000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00007-00007-00001+00001+00013-00000+00002+008502790000010+ 81CBOBVZ VIX OOPP 20170517 002700000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170517 002700000004-00004+00004+00004-00004-00012+00001-00002-008502790000960+ 81CBOBVZ VIX OOPC 20170517 002800000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00006-00006-00001+00001+00012-00000+00001+008502790000008+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20170517 002800000004-00003+00003+00004-00004-00011+00001-00001-008502790000960+ 81CBOBVZ VIX OOPC 20170517 002900000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00005-00005-00001+00001+00011-00000+00001+008502790000007+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00003+00002+00003-00003-00010+00001-00001-008502790000965+ 81CBOBVZ VIX OOPC 20170517 003000000000-00000-00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003000000001+00005-00005-00001+00001+00010-00000+00000+008502790000006+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00002+00002+00003-00003-00009+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170517 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00003-00003-00000+00000+00008-00000+00000+008502790000004+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00000+00000+00003-00003-00007+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170517 003500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00002-00002-00000+00000+00006-00000+00000+008502790000002+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00001-00001-00003-00003-00005+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00002-00002-00000+00000+00005-00000+00000+008502790000002+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001-00002-00003-00003-00004+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00001-00001-00000+00000+00004-00000+00000+008502790000001+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00002-00002-00003-00003-00003+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00003-00000+00000+008502790000001+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00002-00002-00003-00003-00002+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00002-00000+00000+008502790000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00001+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00000+008502790000000+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+008502790000000+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00001+00001-00000+008502790000965+ 81CBOBVZ VIX OOPC 20170621 001000000059+00045+00055+00035+00064+00058+00051+00027+00069+ 82CBOBVZ VIX OOPC 20170621 001000000071+00047+00021+00075+00080+00005+00028+01155+007835580000950+ 81CBOBVZ VIX OOPP 20170621 001000000060-00046-00055-00035-00065-00058-00051-00027-00070- 82CBOBVZ VIX OOPP 20170621 001000000071-00047-00021-00075-00081-00005-00029-01155-007835580000045+ 81CBOBVZ VIX OOPC 20170621 001100000068+00070+00068+00029-00068+00070+00067+00029-00068+ 82CBOBVZ VIX OOPC 20170621 001100000070+00067+00029-00068+00070+00001-00021+02784+007835580000705+ 81CBOBVZ VIX OOPP 20170621 001100000067-00070-00067-00030+00067-00070-00067-00030+00068- 82CBOBVZ VIX OOPP 20170621 001100000070-00067-00030+00068-00070-00001+00021-02784-007835580000300+ 81CBOBVZ VIX OOPC 20170621 001200000043+00045+00043+00054-00043+00045+00043+00054-00043+ 82CBOBVZ VIX OOPC 20170621 001200000045+00042+00054-00044+00045+00008-00014+00768+007835580000455+ 81CBOBVZ VIX OOPP 20170621 001200000043-00045-00043-00054+00043-00045-00042-00054+00043- 82CBOBVZ VIX OOPP 20170621 001200000045-00042-00054+00043-00045-00008+00014-00768-007835580000545+ 81CBOBVZ VIX OOPC 20170621 001300000027+00029+00026+00029+00027+00029+00026+00071-00027+ 82CBOBVZ VIX OOPC 20170621 001300000029+00026+00071-00027+00029+00011-00009+00532+007835580000290+ 81CBOBVZ VIX OOPP 20170621 001300000026-00028-00026-00028-00026-00028-00026-00071+00026- 82CBOBVZ VIX OOPP 20170621 001300000028-00025-00071+00026-00028-00012+00009-00532-007835580000715+ 81CBOBVZ VIX OOPC 20170621 001400000002-00002-00007-00007-00003+00003+00012-00013-00008+ 82CBOBVZ VIX OOPC 20170621 001400000008+00017-00018-00012+00012+00013-00006+00463+007835580000210+ 81CBOBVZ VIX OOPP 20170621 001400000002+00002+00007+00007+00003-00003-00012+00013+00008- 82CBOBVZ VIX OOPP 20170621 001400000008-00018+00018+00012-00012-00013+00006-00463-007835580000790+ 81CBOBVZ VIX OOPC 20170621 001500000004-00004-00009-00009-00001+00001+00014-00014-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00018-00019-00009+00009+00013-00005+00395+007835580000160+ 81CBOBVZ VIX OOPP 20170621 001500000004+00004+00009+00009+00001-00001-00014+00014+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00019+00019+00008-00009-00013+00005-00395-007835580000840+ 81CBOBVZ VIX OOPC 20170621 001600000001-00001-00006-00006-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20170621 001600000007+00015-00015-00010+00010+00012-00005+00331+007835580000160+ 81CBOBVZ VIX OOPP 20170621 001600000003+00003+00008+00008+00001-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20170621 001600000005-00017+00017+00008-00008-00012+00004-00331-007835580000860+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00008-00008-00000-00000-00012-00012-00003+ 82CBOBVZ VIX OOPC 20170621 001700000003+00017-00017-00006+00006+00012-00003+00274+007835580000110+ 81CBOBVZ VIX OOPP 20170621 001700000004+00004+00008+00008+00000+00000+00012+00012+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00017+00017+00006-00006-00012+00003-00274-007835580000890+ 81CBOBVZ VIX OOPC 20170621 001800000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 001800000002+00016-00016-00004+00005+00012-00003+00225+007835580000090+ 81CBOBVZ VIX OOPP 20170621 001800000004+00004+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170621 001800000002-00016+00016+00004-00004-00012+00003-00225-007835580000910+ 81CBOBVZ VIX OOPC 20170621 001900000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170621 001900000001+00015-00015-00003+00003+00011-00002+00183+007835580000068+ 81CBOBVZ VIX OOPP 20170621 001900000005+00005+00008+00008+00002+00002+00012+00011+00001- 82CBOBVZ VIX OOPP 20170621 001900000001-00015+00015+00003-00003-00011+00002-00183-007835580000930+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00007-00007-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 002000000001+00014-00014-00002+00002+00011-00002+00148+007835580000058+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00003+00003+00012+00011+00000+ 82CBOBVZ VIX OOPP 20170621 002000000000+00015+00015+00001-00002-00011+00001-00148-007835580000950+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170621 002100000000+00013-00013-00002+00002+00010-00001+00119+007835580000049+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170621 002100000000-00013+00013+00002-00002-00010+00001-00119-007835580000950+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170621 002200000000+00012-00012-00002+00002+00010-00001+00095+007835580000042+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00011+00002-00002-00009+00001-00095-007835580000950+ 81CBOBVZ VIX OOPC 20170621 002300000004-00003-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170621 002300000000+00011-00011-00001+00001+00009-00001+00076+007835580000036+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002300000001-00010+00010+00003-00003-00009+00001-00076-007835580000950+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00005-00005-00002-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20170621 002400000000-00010-00010-00001+00001+00008-00001+00061+007835580000031+ 81CBOBVZ VIX OOPP 20170621 002400000002+00001+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00008+00008+00003-00003-00008+00001-00061-007835580000950+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002500000000-00009-00009-00001+00001+00008-00001+00048+007835580000026+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00008+00007+00003-00003-00007+00001-00048-007835580000955+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00005-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002600000000-00009-00008-00001+00001+00007-00001+00038+007835580000023+ 81CBOBVZ VIX OOPP 20170621 002600000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00007+00006+00003-00003-00007+00001-00038-007835580000955+ 81CBOBVZ VIX OOPC 20170621 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002700000000-00008-00008-00001+00001+00007-00001+00030+007835580000019+ 81CBOBVZ VIX OOPP 20170621 002700000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00006+00005+00003-00003-00006+00001-00030-007835580000955+ 81CBOBVZ VIX OOPC 20170621 002800000003-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20170621 002800000000-00007-00007-00000+00000+00006-00001+00024+007835580000017+ 81CBOBVZ VIX OOPP 20170621 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00005+00005+00003-00003-00006+00001-00024-007835580000955+ 81CBOBVZ VIX OOPC 20170621 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 002900000000-00007-00007-00000+00000+00006-00000+00019+007835580000014+ 81CBOBVZ VIX OOPP 20170621 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00004+00004+00003-00003-00005+00001-00019-007835580000960+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003000000000-00006-00006-00000+00000+00006-00000+00015+007835580000013+ 81CBOBVZ VIX OOPP 20170621 003000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00004+00004+00003-00003-00005+00001-00015-007835580000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00005-00005-00000+00000+00005-00000+00008+007835580000009+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00004+00001-00008-007835580000960+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00004-00004-00000+00000+00004-00000+00005+007835580000006+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00003+00001-00005-007835580000960+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00004-00004-00000-00000-00003-00000+00002+007835580000004+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00003+00001-00002-007835580000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000-00000-00003-00000+00001+007835580000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000+00000+00003-00003-00002+00001-00001-007835580000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00003-00000-00000-00003-00000+00000+007835580000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00000-00000-00003-00003-00002+00001-00000+007835580000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000-00000-00002-00000+00000+007835580000002+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+007835580000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000-00000-00002-00000+00000+007835580000001+ 81CBOBVZ VIX OOPP 20170621 004750000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00000+007835580000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000-00000-00002-00000+00000+007835580000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+007835580000965+ 81CBOBVZ VIX OOPC 20170719 001000000066+00049+00063+00041+00069+00058+00060+00034+00072+ 82CBOBVZ VIX OOPC 20170719 001000000067+00057+00028+00076+00076+00008+00028+00924+008389420000950+ 81CBOBVZ VIX OOPP 20170719 001000000066-00049-00063-00041-00069-00058-00060-00034-00073- 82CBOBVZ VIX OOPP 20170719 001000000068-00058-00028-00076-00077-00008-00029-00924-008389420000045+ 81CBOBVZ VIX OOPC 20170719 001100000080+00081+00080+00019-00080+00081+00080+00019-00080+ 82CBOBVZ VIX OOPC 20170719 001100000081+00080+00019-00080+00081+00005+00024+00899+008389420000810+ 81CBOBVZ VIX OOPP 20170719 001100000080-00081-00080-00019+00080-00081-00080-00019+00080- 82CBOBVZ VIX OOPP 20170719 001100000081-00080-00019+00080-00081-00005-00024-00899-008389420000190+ 81CBOBVZ VIX OOPC 20170719 001200000052+00052+00052+00047-00052+00052+00052+00047-00052+ 82CBOBVZ VIX OOPC 20170719 001200000052+00052+00047-00052+00052+00002-00016+00834+008389420000525+ 81CBOBVZ VIX OOPP 20170719 001200000051-00052-00051-00047+00051-00052-00051-00047+00052- 82CBOBVZ VIX OOPP 20170719 001200000052-00051-00047+00052-00052-00002+00016-00834-008389420000475+ 81CBOBVZ VIX OOPC 20170719 001300000037+00037+00037+00037+00037+00037+00037+00062-00037+ 82CBOBVZ VIX OOPC 20170719 001300000037+00037+00062-00037+00037+00006-00011+00746+008389420000375+ 81CBOBVZ VIX OOPP 20170719 001300000037-00038-00037-00038-00037-00038-00037-00061+00038- 82CBOBVZ VIX OOPP 20170719 001300000038-00037-00061+00038-00038-00005+00011-00746-008389420000615+ 81CBOBVZ VIX OOPC 20170719 001400000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170719 001400000029+00028+00071-00028+00029+00007-00009+00649+008389420000290+ 81CBOBVZ VIX OOPP 20170719 001400000028-00029-00028-00029-00029-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20170719 001400000029-00028-00070+00029-00029-00007+00009-00649-008389420000705+ 81CBOBVZ VIX OOPC 20170719 001500000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170719 001500000023+00022+00023+00022+00023+00008-00007+00553+008389420000230+ 81CBOBVZ VIX OOPP 20170719 001500000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170719 001500000024-00023-00024-00023-00024-00008+00007-00553-008389420000760+ 81CBOBVZ VIX OOPC 20170719 001600000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170719 001600000019+00018+00019+00018+00019+00008-00006+00463+008389420000190+ 81CBOBVZ VIX OOPP 20170719 001600000000+00000+00004+00004+00003-00003-00007+00007+00007- 82CBOBVZ VIX OOPP 20170719 001600000007-00010+00011+00010-00010-00008+00006-00463-008389420000810+ 81CBOBVZ VIX OOPC 20170719 001700000001-00001-00004-00004-00002+00002+00007-00008-00005+ 82CBOBVZ VIX OOPC 20170719 001700000005+00011-00011-00008+00008+00008-00005+00382+008389420000160+ 81CBOBVZ VIX OOPP 20170719 001700000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170719 001700000005-00011+00011+00008-00008-00008+00005-00382-008389420000840+ 81CBOBVZ VIX OOPC 20170719 001800000001+00001+00003-00002-00004+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170719 001800000007+00009-00009-00009+00009+00008-00005+00312+008389420000160+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00012+00012+00006-00006-00009+00004-00312-008389420000870+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000003+00012-00012-00005+00005+00008-00003+00253+008389420000110+ 81CBOBVZ VIX OOPP 20170719 001900000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00012+00012+00005-00005-00008+00003-00253-008389420000890+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00004+00004+00008-00003+00204+008389420000090+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00012+00012+00003-00003-00008+00003-00204-008389420000910+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00003+00003+00008-00002+00163+008389420000080+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00012+00012+00003-00003-00008+00002-00163-008389420000920+ 81CBOBVZ VIX OOPC 20170719 002200000007-00007-00009-00009-00004-00004-00012-00011-00002- 82CBOBVZ VIX OOPC 20170719 002200000002-00014-00014-00000-00000-00009-00001+00131+008389420000040+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00006+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00002-00003-00008+00002-00131-008389420000930+ 81CBOBVZ VIX OOPC 20170719 002300000007-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002300000002-00013-00013-00001-00001-00008-00001+00104+008389420000032+ 81CBOBVZ VIX OOPP 20170719 002300000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002300000001+00012+00012+00001-00001-00008+00001-00104-008389420000950+ 81CBOBVZ VIX OOPC 20170719 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002400000002-00013-00013-00001-00001-00008-00001+00082+008389420000026+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00009+00008+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000+00011+00011+00001-00001-00007+00001-00082-008389420000950+ 81CBOBVZ VIX OOPC 20170719 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002500000002-00012-00012-00001-00001-00008-00001+00065+008389420000021+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00002+00001+00008+00007+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00010+00010+00002-00002-00007+00001-00065-008389420000950+ 81CBOBVZ VIX OOPC 20170719 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002600000002-00012-00012-00001-00001-00007-00001+00052+008389420000017+ 81CBOBVZ VIX OOPP 20170719 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00009+00009+00002-00002-00006+00001-00052-008389420000950+ 81CBOBVZ VIX OOPC 20170719 002700000006-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002700000002-00011-00011-00001-00001-00007-00000+00041+008389420000014+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00008+00008+00002-00002-00006+00001-00041-008389420000950+ 81CBOBVZ VIX OOPC 20170719 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002800000002-00011-00010-00001-00001-00007-00000+00032+008389420000012+ 81CBOBVZ VIX OOPP 20170719 002800000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00007+00007+00002-00002-00006+00001-00032-008389420000950+ 81CBOBVZ VIX OOPC 20170719 002900000005-00005-00007-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00010-00010-00001-00001-00006-00000+00026+008389420000010+ 81CBOBVZ VIX OOPP 20170719 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00007+00007+00002-00002-00005+00001-00026-008389420000955+ 81CBOBVZ VIX OOPC 20170719 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00009-00009-00001-00001-00006-00000+00020+008389420000008+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003000000001-00006+00006+00002-00002-00005+00001-00020-008389420000955+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170719 003250000002-00008-00008-00001-00001-00005-00000+00011+008389420000005+ 81CBOBVZ VIX OOPP 20170719 003250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170719 003250000001-00005+00005+00002-00002-00004+00001-00011-008389420000960+ 81CBOBVZ VIX OOPC 20170719 003500000003-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170719 003500000002-00007-00007-00001-00001-00005-00000+00006+008389420000003+ 81CBOBVZ VIX OOPP 20170719 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00004+00003-00003-00004+00001-00006-008389420000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00001-00001-00004-00000+00003+008389420000002+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00003+00003+00003-00003-00003+00001-00003-008389420000960+ 81CBOBVZ VIX OOPC 20170719 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00001-00001-00004-00000+00002+008389420000001+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00002+00003-00003-00003+00001-00002-008389420000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00001-00001-00003-00000+00001+008389420000001+ 81CBOBVZ VIX OOPP 20170719 004250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00001-008389420000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00001-00000-00003-00000+00000+008389420000001+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00000+00000+00003-00003-00002+00001-00000+008389420000960+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00000-00000-00003-00000+00000+008389420000000+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004750000003-00000+00000+00003-00003-00002+00001-00000+008389420000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00000+008389420000000+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000-00000-00003-00003-00002+00001-00000+008389420000965+ 81CBOVIX VIX OOPC 20170503 001000000003+00003+00197-00197-00136+00139+00397-00397-00141+ 82CBOVIX VIX OOPC 20170503 001000000141+00597-00597-00141+00141+00539-00042+09997+004728170001410+ 81CBOVIX VIX OOPP 20170503 001000000006-00003-00001+00001+00080-00075-00001+00001+00261- 82CBOVIX VIX OOPP 20170503 001000000261-00001+00001+00461-00461-00000+00299-00209-008834550000010+ 81CBOVIX VIX OOPC 20170503 001050000004+00006+00193-00193-00094+00095+00393-00393-00095+ 82CBOVIX VIX OOPC 20170503 001050000095+00593-00593-00095+00095+00538-00028+09976+004728170000949+ 81CBOVIX VIX OOPP 20170503 001050000015-00010-00004+00004+00119-00115-00005+00005+00308- 82CBOVIX VIX OOPP 20170503 001050000307-00005+00005+00507-00507-00001+00313-00752-009660690000049+ 81CBOVIX VIX OOPC 20170503 001100000004+00010+00183-00183-00055+00055+00383-00383-00055+ 82CBOVIX VIX OOPC 20170503 001100000055+00583-00583-00055+00055+00535-00016+09776+004728170000550+ 81CBOVIX VIX OOPP 20170503 001100000027-00020-00010+00012+00155-00152-00015+00015+00347- 82CBOVIX VIX OOPP 20170503 001100000347-00015+00015+00547-00547-00004+00325-01726-010630240000150+ 81CBOVIX VIX OOPC 20170503 001150000013+00020+00152-00152-00036+00036+00352-00352-00036+ 82CBOVIX VIX OOPC 20170503 001150000036+00552-00552-00036+00036+00525-00011+08860+004728170000360+ 81CBOVIX VIX OOPP 20170503 001150000040-00032-00023+00028+00177-00174-00041+00043+00367- 82CBOVIX VIX OOPP 20170503 001150000366-00045+00046+00566-00566-00014+00331-03172-014213190000460+ 81CBOVIX VIX OOPC 20170503 001200000014+00019+00117-00115-00022+00022+00315-00315-00022+ 82CBOVIX VIX OOPC 20170503 001200000022+00515-00515-00022+00022+00515-00007+06689+004728170000225+ 81CBOVIX VIX OOPP 20170503 001200000048-00040-00033+00041+00192-00189-00067+00071+00380- 82CBOVIX VIX OOPP 20170503 001200000380-00078+00080+00580-00580-00025+00335-04154-016903100000825+ 81CBOVIX VIX OOPC 20170503 001250000015+00017+00076-00072-00018+00018+00270-00270-00018+ 82CBOVIX VIX OOPC 20170503 001250000018+00470-00470-00018+00018+00501-00005+03818+004728170000176+ 81CBOVIX VIX OOPP 20170503 001250000053-00045-00041+00050+00200-00197-00090+00097+00386- 82CBOVIX VIX OOPP 20170503 001250000386-00113+00117+00585-00585-00038+00336-04838-020096350001276+ 81CBOVIX VIX OOPC 20170503 001300000010+00012+00054-00045-00013+00013+00226-00225-00013+ 82CBOVIX VIX OOPC 20170503 001300000013+00425-00425-00013+00013+00488-00004+02381+006533640000127+ 81CBOVIX VIX OOPP 20170503 001300000057-00049-00047+00056+00207-00203-00109+00117+00392- 82CBOVIX VIX OOPP 20170503 001300000391-00142+00148+00590-00590-00052+00338-05333-022661210001726+ 81CBOVIX VIX OOPC 20170503 001350000006+00007+00038-00028-00008+00008+00185-00182-00008+ 82CBOVIX VIX OOPC 20170503 001350000008+00380-00380-00008+00008+00474-00002+01466+007426410000078+ 81CBOVIX VIX OOPP 20170503 001350000060-00052-00052+00061+00213-00209-00124+00133+00397- 82CBOVIX VIX OOPP 20170503 001350000396-00167+00175+00595-00595-00065+00339-05724-024792000002177+ 81CBOVIX VIX OOPC 20170503 001400000005+00007+00029-00021-00007+00007+00150-00143-00007+ 82CBOVIX VIX OOPC 20170503 001400000007+00332-00331-00007+00007+00459-00002+01191+009115530000073+ 81CBOVIX VIX OOPP 20170503 001400000061-00054-00055+00065+00215-00212-00136+00146+00398- 82CBOVIX VIX OOPP 20170503 001400000397-00189+00197+00595-00595-00080+00339-05985-027399890002673+ 81CBOVIX VIX OOPC 20170503 001450000005+00006+00024-00016-00007+00007+00124-00114-00007+ 82CBOVIX VIX OOPC 20170503 001450000007+00289-00285-00007+00007+00444-00002+01004+010614230000069+ 81CBOVIX VIX OOPP 20170503 001450000063-00056-00058+00068+00218-00214-00146+00156+00400- 82CBOVIX VIX OOPP 20170503 001450000398-00207+00216+00596-00596-00093+00340-06192-029772000003169+ 81CBOVIX VIX OOPC 20170503 001500000004+00005+00020-00013-00006+00006+00104-00093-00006+ 82CBOVIX VIX OOPC 20170503 001500000006+00252-00245-00006+00006+00429-00002+00865+011960750000065+ 81CBOVIX VIX OOPP 20170503 001500000064-00057-00061+00070+00220-00216-00154+00165+00401- 82CBOVIX VIX OOPP 20170503 001500000400-00222+00232+00596-00596-00107+00340-06364-031953700003664+ 81CBOVIX VIX OOPC 20170503 001600000003+00004+00015-00009-00006+00006+00076-00065-00006+ 82CBOVIX VIX OOPC 20170503 001600000006+00193-00183-00006+00006+00400-00002+00665+014282290000056+ 81CBOVIX VIX OOPP 20170503 001600000066-00059-00064+00073+00223-00219-00167+00178+00403- 82CBOVIX VIX OOPP 20170503 001600000402-00246+00257+00597-00597-00131+00340-06632-035864270004656+ 81CBOVIX VIX OOPC 20170503 001700000002+00002+00009-00005-00003+00003+00050-00040-00003+ 82CBOVIX VIX OOPC 20170503 001700000003+00141-00129-00003+00003+00371-00001+00349+014660650000028+ 81CBOVIX VIX OOPP 20170503 001700000068-00061-00067+00076+00227-00223-00178+00188+00407- 82CBOVIX VIX OOPP 20170503 001700000405-00266+00278+00601-00600-00152+00341-06869-038905920005627+ 81CBOVIX VIX OOPC 20170503 001800000001+00001+00005-00002-00001+00001+00032-00024-00001+ 82CBOVIX VIX OOPC 20170503 001800000001+00099-00087-00001+00001+00341-00000+00178+014948190000013+ 81CBOVIX VIX OOPP 20170503 001800000069-00062-00070+00078+00229-00226-00186+00196+00409- 82CBOVIX VIX OOPP 20170503 001800000408-00281+00293+00602-00602-00171+00341-07041-041847430006612+ 81CBOVIX VIX OOPC 20170503 001900000000+00001+00003-00001-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20170503 001900000001+00068-00057-00001+00001+00311-00000+00088+015173950000006+ 81CBOVIX VIX OOPP 20170503 001900000070-00064-00072+00080+00231-00228-00192+00203+00411- 82CBOVIX VIX OOPP 20170503 001900000409-00293+00305+00603-00603-00187+00341-07172-044637940007605+ 81CBOVIX VIX OOPC 20170503 002000000000+00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20170503 002000000000+00046-00036-00000+00000+00282-00000+00043+015355870000003+ 81CBOVIX VIX OOPP 20170503 002000000070-00064-00073+00081+00233-00229-00197+00208+00412- 82CBOVIX VIX OOPP 20170503 002000000411-00303+00315+00604-00603-00201+00342-07276-047259540008602+ 81CBOVIX VIX OOPC 20170503 002100000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170503 002100000000+00030-00023-00000+00000+00253-00000+00020+015505510000001+ 81CBOVIX VIX OOPP 20170503 002100000071-00065-00074+00082+00234-00230-00201+00212+00413- 82CBOVIX VIX OOPP 20170503 002100000411-00311+00323+00604-00604-00214+00342-07361-049713460009600+ 81CBOVIX VIX OOPC 20170503 002200000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170503 002200000000+00020-00014-00000+00000+00225-00000+00009+015630900000001+ 81CBOVIX VIX OOPP 20170503 002200000071-00066-00075+00083+00235-00231-00205+00215+00414- 82CBOVIX VIX OOPP 20170503 002200000412-00318+00330+00605-00604-00225+00342-07433-052010180010599+ 81CBOVIX VIX OOPC 20170503 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170503 002300000000+00013-00008-00000+00000+00197-00000+00004+015737570000000+ 81CBOVIX VIX OOPP 20170503 002300000072-00066-00076+00084+00236-00232-00208+00218+00415- 82CBOVIX VIX OOPP 20170503 002300000413-00324+00336+00605-00605-00234+00342-07496-054163510011599+ 81CBOVIX VIX OOPC 20170503 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 002400000000+00008-00005-00000+00000+00172-00000+00002+015829440000000+ 81CBOVIX VIX OOPP 20170503 002400000072-00067-00077+00085+00237-00233-00211+00221+00415- 82CBOVIX VIX OOPP 20170503 002400000414-00330+00342+00605-00605-00243+00342-07550-056187630012599+ 81CBOVIX VIX OOPC 20170503 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002500000000+00006-00004-00000+00000+00149-00000+00001+016567290000000+ 81CBOVIX VIX OOPP 20170503 002500000073-00067-00077+00085+00237-00234-00213+00223+00416- 82CBOVIX VIX OOPP 20170503 002500000414-00334+00346+00606-00605-00251+00342-07598-058095700013598+ 81CBOVIX VIX OOPC 20170503 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002600000000+00005-00003-00000+00000+00130-00000+00001+017402920000000+ 81CBOVIX VIX OOPP 20170503 002600000073-00067-00078+00086+00238-00235-00215+00225+00417- 82CBOVIX VIX OOPP 20170503 002600000415-00338+00350+00606-00605-00258+00342-07641-059899480014598+ 81CBOVIX VIX OOPC 20170503 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002700000000+00004-00002-00000+00000+00113-00000+00001+018203000000000+ 81CBOVIX VIX OOPP 20170503 002700000073-00068-00079+00086+00239-00235-00217+00227+00417- 82CBOVIX VIX OOPP 20170503 002700000415-00342+00354+00606-00606-00264+00342-07680-061609230015598+ 81CBOVIX VIX OOPC 20170503 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002800000000+00004-00002-00000+00000+00099-00000+00001+018970490000000+ 81CBOVIX VIX OOPP 20170503 002800000073-00068-00079+00087+00239-00236-00219+00228+00418- 82CBOVIX VIX OOPP 20170503 002800000416-00345+00357+00607-00606-00270+00342-07715-063233910016598+ 81CBOVIX VIX OOPC 20170503 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 002900000000+00003-00002-00000+00000+00086-00000+00001+019706860000000+ 81CBOVIX VIX OOPP 20170503 002900000074-00068-00080+00087+00240-00236-00220+00230+00418- 82CBOVIX VIX OOPP 20170503 002900000416-00348+00360+00607-00606-00275+00342-07747-064781270017598+ 81CBOVIX VIX OOPC 20170503 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 003000000000+00003-00002-00000+00000+00076-00000+00001+020416560000000+ 81CBOVIX VIX OOPP 20170503 003000000074-00068-00080+00088+00240-00237-00221+00231+00418- 82CBOVIX VIX OOPP 20170503 003000000417-00351+00363+00607-00606-00280+00342-07776-066258090018598+ 81CBOVIX VIX OOPC 20170503 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003250000000+00002-00001-00000+00000+00056-00000+00001+022078940000000+ 81CBOVIX VIX OOPP 20170503 003250000074-00069-00081+00088+00241-00238-00225+00234+00419- 82CBOVIX VIX OOPP 20170503 003250000418-00357+00368+00608-00607-00290+00342-07840-069678720021097+ 81CBOVIX VIX OOPC 20170503 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003500000000+00002-00001-00000+00000+00042-00000+00001+023607980000000+ 81CBOVIX VIX OOPP 20170503 003500000075-00069-00082+00089+00242-00239-00227+00236+00420- 82CBOVIX VIX OOPP 20170503 003500000418-00362+00373+00608-00607-00299+00342-07893-072768830023597+ 81CBOVIX VIX OOPC 20170503 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003750000000+00001-00001-00000+00000+00033-00000+00001+025021460000000+ 81CBOVIX VIX OOPP 20170503 003750000075-00070-00082+00089+00243-00239-00229+00238+00421- 82CBOVIX VIX OOPP 20170503 003750000419-00366+00377+00608-00608-00306+00342-07938-075584610026097+ 81CBOVIX VIX OOPC 20170503 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00001-00001-00000+00000+00026-00000+00001+026334180000000+ 81CBOVIX VIX OOPP 20170503 004000000075-00070-00083+00090+00244-00240-00231+00240+00422- 82CBOVIX VIX OOPP 20170503 004000000420-00370+00381+00609-00608-00313+00342-07976-078169130028596+ 81CBOVIX VIX OOPC 20170503 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00001-00001-00000+00000+00021-00000+00001+027560970000000+ 81CBOVIX VIX OOPP 20170503 004250000076-00070-00083+00090+00244-00241-00233+00242+00422- 82CBOVIX VIX OOPP 20170503 004250000420-00373+00384+00609-00608-00318+00342-08010-080556100031096+ 81CBOVIX VIX OOPC 20170503 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00001-00000-00000+00000+00018-00000+00001+028710710000000+ 81CBOVIX VIX OOPP 20170503 004500000076-00071-00084+00091+00245-00241-00234+00243+00423- 82CBOVIX VIX OOPP 20170503 004500000421-00375+00386+00610-00609-00323+00342-08040-082772440033596+ 81CBOVIX VIX OOPC 20170510 001000000030+00030+00170-00170-00200+00210+00370-00370-00213+ 82CBOVIX VIX OOPC 20170510 001000000213+00570-00570-00213+00213+00531-00064+09996+001982930002125+ 81CBOVIX VIX OOPP 20170510 001000000005-00001-00002+00003+00060-00050-00003+00003+00216- 82CBOVIX VIX OOPP 20170510 001000000215-00003+00003+00414-00414-00001+00299-00422-006795880000027+ 81CBOVIX VIX OOPC 20170510 001050000003-00003-00203-00203-00128+00130+00403-00403-00130+ 82CBOVIX VIX OOPC 20170510 001050000130+00603-00603-00130+00130+00541-00039+09996+001982930001300+ 81CBOVIX VIX OOPP 20170510 001050000010-00002-00006+00007+00089-00079-00007+00007+00261- 82CBOVIX VIX OOPP 20170510 001050000260-00007+00007+00460-00460-00002+00312-00959-006936950000073+ 81CBOVIX VIX OOPC 20170510 001100000025+00027+00173-00173-00110+00110+00373-00373-00110+ 82CBOVIX VIX OOPC 20170510 001100000110+00573-00573-00110+00110+00532-00033+09986+001982930001100+ 81CBOVIX VIX OOPP 20170510 001100000015-00005-00013+00016+00119-00111-00017+00017+00300- 82CBOVIX VIX OOPP 20170510 001100000300-00017+00017+00500-00500-00005+00324-01837-007239490000172+ 81CBOVIX VIX OOPC 20170510 001150000035+00044+00155-00155-00078+00078+00355-00355-00078+ 82CBOVIX VIX OOPC 20170510 001150000078+00555-00555-00078+00078+00526-00023+09662+001982930000781+ 81CBOVIX VIX OOPP 20170510 001150000021-00009-00023+00028+00147-00141-00031+00032+00335- 82CBOVIX VIX OOPP 20170510 001150000335-00032+00032+00535-00535-00010+00335-02891-007355540000318+ 81CBOVIX VIX OOPC 20170510 001200000018+00030+00126-00121-00062+00064+00319-00318-00065+ 82CBOVIX VIX OOPC 20170510 001200000065+00518-00518-00065+00065+00516-00019+06071+005649400000645+ 81CBOVIX VIX OOPP 20170510 001200000027-00014-00039+00049+00162-00157-00061+00065+00349- 82CBOVIX VIX OOPP 20170510 001200000349-00067+00068+00549-00549-00020+00339-04132-009271870000683+ 81CBOVIX VIX OOPC 20170510 001250000012+00024+00107-00096-00048+00050+00285-00283-00051+ 82CBOVIX VIX OOPC 20170510 001250000051+00482-00482-00051+00051+00505-00015+04666+006876880000510+ 81CBOVIX VIX OOPP 20170510 001250000030-00018-00052+00065+00175-00170-00088+00095+00363- 82CBOVIX VIX OOPP 20170510 001250000363-00100+00103+00562-00562-00031+00343-05006-010401000001047+ 81CBOVIX VIX OOPC 20170510 001300000009+00020+00090-00077-00041+00043+00251-00245-00044+ 82CBOVIX VIX OOPC 20170510 001300000044+00441-00439-00044+00044+00492-00013+03777+008208410000442+ 81CBOVIX VIX OOPP 20170510 001300000033-00021-00063+00077+00183-00178-00113+00123+00370- 82CBOVIX VIX OOPP 20170510 001300000370-00135+00140+00569-00569-00044+00345-05635-011825250001479+ 81CBOVIX VIX OOPC 20170510 001350000007+00017+00077-00063-00034+00036+00222-00212-00037+ 82CBOVIX VIX OOPC 20170510 001350000037+00403-00399-00037+00037+00479-00011+03114+009136850000374+ 81CBOVIX VIX OOPP 20170510 001350000035-00023-00072+00087+00189-00184-00134+00147+00377- 82CBOVIX VIX OOPP 20170510 001350000376-00166+00174+00576-00576-00057+00347-06133-012926690001911+ 81CBOVIX VIX OOPC 20170510 001400000005+00014+00067-00052-00028+00030+00197-00184-00031+ 82CBOVIX VIX OOPC 20170510 001400000031+00367-00360-00031+00031+00466-00009+02560+009751110000307+ 81CBOVIX VIX OOPP 20170510 001400000036-00025-00080+00095+00195-00191-00153+00167+00384- 82CBOVIX VIX OOPP 20170510 001400000383-00194+00205+00583-00583-00070+00349-06557-013780160002344+ 81CBOVIX VIX OOPC 20170510 001450000004+00012+00057-00042-00023+00024+00174-00159-00025+ 82CBOVIX VIX OOPC 20170510 001450000025+00333-00323-00025+00025+00452-00008+02124+010307330000254+ 81CBOVIX VIX OOPP 20170510 001450000037-00027-00086+00101+00200-00196-00169+00185+00389- 82CBOVIX VIX OOPP 20170510 001450000389-00220+00233+00588-00588-00084+00351-06898-014614760002790+ 81CBOVIX VIX OOPC 20170510 001500000003+00010+00049-00035-00018+00019+00152-00136-00020+ 82CBOVIX VIX OOPC 20170510 001500000020+00301-00289-00020+00020+00439-00006+01724+010624500000201+ 81CBOVIX VIX OOPP 20170510 001500000038-00028-00092+00107+00205-00201-00184+00200+00395- 82CBOVIX VIX OOPP 20170510 001500000394-00243+00258+00593-00593-00097+00352-07204-015283160003237+ 81CBOVIX VIX OOPC 20170510 001600000002+00008+00039-00027-00016+00017+00123-00106-00017+ 82CBOVIX VIX OOPC 20170510 001600000018+00249-00233-00018+00018+00410-00005+01392+012238920000176+ 81CBOVIX VIX OOPP 20170510 001600000039-00030-00100+00114+00208-00204-00205+00222+00398- 82CBOVIX VIX OOPP 20170510 001600000397-00280+00297+00596-00596-00125+00353-07529-017357990004212+ 81CBOVIX VIX OOPC 20170510 001700000002+00007+00033-00021-00013+00014+00102-00085-00015+ 82CBOVIX VIX OOPC 20170510 001700000015+00209-00191-00015+00015+00381-00005+01153+013591970000154+ 81CBOVIX VIX OOPP 20170510 001700000040-00031-00105+00119+00211-00207-00221+00238+00400- 82CBOVIX VIX OOPP 20170510 001700000399-00309+00327+00598-00598-00151+00354-07770-019168680005190+ 81CBOVIX VIX OOPC 20170510 001800000001+00006+00027-00017-00011+00012+00086-00070-00013+ 82CBOVIX VIX OOPC 20170510 001800000013+00178-00158-00013+00013+00353-00004+00958+014674910000132+ 81CBOVIX VIX OOPP 20170510 001800000040-00032-00109+00123+00213-00210-00233+00250+00403- 82CBOVIX VIX OOPP 20170510 001800000402-00332+00351+00600-00600-00174+00354-07964-020737870006168+ 81CBOVIX VIX OOPC 20170510 001900000001+00005+00024-00014-00010+00011+00074-00059-00012+ 82CBOVIX VIX OOPC 20170510 001900000012+00154-00134-00012+00012+00326-00004+00827+015751930000119+ 81CBOVIX VIX OOPP 20170510 001900000041-00033-00113+00125+00215-00211-00243+00259+00405- 82CBOVIX VIX OOPP 20170510 001900000403-00349+00369+00602-00602-00196+00355-08107-022243300007154+ 81CBOVIX VIX OOPC 20170510 002000000001+00005+00021-00012-00009+00010+00064-00050-00010+ 82CBOVIX VIX OOPC 20170510 002000000010+00134-00115-00010+00010+00301-00003+00713+016654400000105+ 81CBOVIX VIX OOPP 20170510 002000000041-00033-00116+00128+00217-00213-00251+00267+00406- 82CBOVIX VIX OOPP 20170510 002000000405-00364+00384+00603-00603-00215+00355-08228-023593630008140+ 81CBOVIX VIX OOPC 20170510 002100000001+00004+00018-00010-00007+00008+00055-00042-00009+ 82CBOVIX VIX OOPC 20170510 002100000009+00116-00098-00009+00009+00278-00003+00611+017392840000091+ 81CBOVIX VIX OOPP 20170510 002100000041-00034-00118+00130+00218-00214-00258+00273+00408- 82CBOVIX VIX OOPP 20170510 002100000407-00377+00396+00605-00604-00232+00356-08333-024811500009126+ 81CBOVIX VIX OOPC 20170510 002200000001+00003+00015-00009-00006+00007+00048-00036-00008+ 82CBOVIX VIX OOPC 20170510 002200000008+00101-00084-00008+00008+00256-00002+00517+017969360000077+ 81CBOVIX VIX OOPP 20170510 002200000042-00035-00120+00131+00219-00216-00263+00279+00409- 82CBOVIX VIX OOPP 20170510 002200000408-00388+00407+00606-00606-00248+00356-08427-025914240010112+ 81CBOVIX VIX OOPC 20170510 002300000000+00003+00012-00006-00005+00005+00039-00028-00006+ 82CBOVIX VIX OOPC 20170510 002300000006+00084-00068-00006+00006+00234-00002+00391+018005950000057+ 81CBOVIX VIX OOPP 20170510 002300000042-00035-00122+00133+00221-00218-00269+00284+00411- 82CBOVIX VIX OOPP 20170510 002300000410-00399+00417+00608-00608-00262+00357-08530-026774360011091+ 81CBOVIX VIX OOPC 20170510 002400000000+00002+00010-00005-00003+00004+00031-00022-00004+ 82CBOVIX VIX OOPC 20170510 002400000004+00070-00055-00004+00004+00213-00001+00296+018037850000041+ 81CBOVIX VIX OOPP 20170510 002400000042-00036-00124+00134+00222-00219-00274+00289+00413- 82CBOVIX VIX OOPP 20170510 002400000412-00408+00426+00610-00610-00276+00357-08611-027648160012075+ 81CBOVIX VIX OOPC 20170510 002500000000+00001+00008-00004-00003+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20170510 002500000003+00058-00044-00003+00003+00194-00001+00223+018065880000030+ 81CBOVIX VIX OOPP 20170510 002500000042-00036-00125+00136+00223-00220-00278+00292+00414- 82CBOVIX VIX OOPP 20170510 002500000413-00415+00433+00611-00611-00287+00358-08676-028525240013064+ 81CBOVIX VIX OOPC 20170510 002600000000+00001+00006-00003-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170510 002600000002+00047-00035-00002+00002+00175-00001+00168+018090750000022+ 81CBOVIX VIX OOPP 20170510 002600000042-00036-00127+00137+00224-00221-00282+00295+00415- 82CBOVIX VIX OOPP 20170510 002600000414-00421+00439+00612-00612-00298+00358-08729-029397090014055+ 81CBOVIX VIX OOPC 20170510 002700000000+00001+00005-00002-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170510 002700000002+00039-00028-00002+00002+00158-00000+00126+018112930000016+ 81CBOVIX VIX OOPP 20170510 002700000043-00037-00128+00137+00225-00221-00284+00298+00416- 82CBOVIX VIX OOPP 20170510 002700000414-00427+00444+00612-00612-00307+00358-08772-030257120015049+ 81CBOVIX VIX OOPC 20170510 002800000000+00001+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170510 002800000001+00032-00023-00001+00001+00142-00000+00095+018132860000012+ 81CBOVIX VIX OOPP 20170510 002800000043-00037-00129+00138+00225-00222-00287+00300+00416- 82CBOVIX VIX OOPP 20170510 002800000415-00431+00448+00613-00613-00315+00358-08808-031100530016044+ 81CBOVIX VIX OOPC 20170510 002900000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170510 002900000001+00026-00018-00001+00001+00128-00000+00071+018150820000009+ 81CBOVIX VIX OOPP 20170510 002900000043-00037-00129+00138+00225-00222-00289+00302+00417- 82CBOVIX VIX OOPP 20170510 002900000415-00436+00452+00613-00613-00323+00358-08838-031924010017041+ 81CBOVIX VIX OOPC 20170510 003000000000-00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170510 003000000001+00021-00014-00001+00001+00115-00000+00054+018167170000006+ 81CBOVIX VIX OOPP 20170510 003000000043-00037-00130+00139+00226-00223-00291+00303+00417- 82CBOVIX VIX OOPP 20170510 003000000416-00439+00455+00614-00613-00329+00358-08864-032725480018038+ 81CBOVIX VIX OOPC 20170510 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00013-00008-00000+00000+00087-00000+00026+018202170000003+ 81CBOVIX VIX OOPP 20170510 003250000043-00037-00131+00140+00226-00223-00294+00307+00418- 82CBOVIX VIX OOPP 20170510 003250000416-00446+00462+00614-00614-00344+00358-08916-034626890020534+ 81CBOVIX VIX OOPC 20170510 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00008-00005-00000+00000+00065-00000+00013+018230600000001+ 81CBOVIX VIX OOPP 20170510 003500000043-00038-00132+00141+00227-00224-00297+00309+00418- 82CBOVIX VIX OOPP 20170510 003500000417-00452+00467+00614-00614-00355+00358-08956-036382790023032+ 81CBOVIX VIX OOPC 20170510 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00005-00003-00000+00000+00048-00000+00006+018254490000001+ 81CBOVIX VIX OOPP 20170510 003750000043-00038-00133+00141+00227-00224-00300+00311+00418- 82CBOVIX VIX OOPP 20170510 003750000417-00457+00471+00615-00614-00365+00358-08987-038002980025530+ 81CBOVIX VIX OOPC 20170510 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00003-00001-00000+00000+00035-00000+00003+018274120000000+ 81CBOVIX VIX OOPP 20170510 004000000043-00038-00134+00142+00228-00225-00302+00313+00419- 82CBOVIX VIX OOPP 20170510 004000000417-00460+00475+00615-00614-00373+00358-09014-039501230028029+ 81CBOVIX VIX OOPC 20170510 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00002-00001-00000+00000+00026-00000+00001+018291900000000+ 81CBOVIX VIX OOPP 20170510 004250000043-00038-00134+00142+00228-00225-00303+00314+00419- 82CBOVIX VIX OOPP 20170510 004250000418-00464+00478+00615-00614-00379+00358-09036-040891520030528+ 81CBOVIX VIX OOPC 20170510 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00001-00001-00000+00000+00020-00000+00001+018531930000000+ 81CBOVIX VIX OOPP 20170510 004500000043-00038-00135+00142+00228-00225-00305+00315+00419- 82CBOVIX VIX OOPP 20170510 004500000418-00466+00480+00615-00615-00385+00358-09056-042186620033027+ 81CBOVIX VIX OOPC 20170517 001000000003-00001+00187-00187-00152+00165+00375-00375-00222+ 82CBOVIX VIX OOPC 20170517 001000000227+00563-00563-00230+00230+00508-00069+09604+005281440002298+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00002+00002+00036-00023-00002+00002+00154- 82CBOVIX VIX OOPP 20170517 001000000149-00002+00002+00335-00335-00001+00299-00390-005281630000024+ 81CBOVIX VIX OOPC 20170517 001050000004-00002+00184-00183-00131+00146+00371-00371-00180+ 82CBOVIX VIX OOPC 20170517 001050000183+00559-00559-00184+00184+00507-00055+09120+005281610001837+ 81CBOVIX VIX OOPP 20170517 001050000004-00003+00005+00006+00056-00042-00006+00006+00196- 82CBOVIX VIX OOPP 20170517 001050000193-00006+00006+00381-00381-00002+00313-00874-005281620000063+ 81CBOVIX VIX OOPC 20170517 001100000006-00004+00177-00175-00108+00121+00364-00364-00140+ 82CBOVIX VIX OOPC 20170517 001100000141+00552-00552-00141+00141+00505-00042+08336+005281660001412+ 81CBOVIX VIX OOPP 20170517 001100000005-00005+00012+00013+00080-00067-00014+00014+00236- 82CBOVIX VIX OOPP 20170517 001100000235-00014+00014+00423-00423-00004+00325-01658-005281610000138+ 81CBOVIX VIX OOPC 20170517 001150000008-00007+00165-00160-00085+00096+00347-00346-00108+ 82CBOVIX VIX OOPC 20170517 001150000109+00534-00534-00109+00109+00499-00033+07118+005786770001087+ 81CBOVIX VIX OOPP 20170517 001150000007-00007+00024+00029+00103-00092-00030+00031+00269- 82CBOVIX VIX OOPP 20170517 001150000267-00031+00031+00456-00456-00009+00335-02876-005786700000313+ 81CBOVIX VIX OOPC 20170517 001200000009-00008+00148-00138-00067+00077+00321-00318-00086+ 82CBOVIX VIX OOPC 20170517 001200000087+00506-00506-00087+00087+00491-00026+05889+006611430000875+ 81CBOVIX VIX OOPP 20170517 001200000008-00008+00041+00051+00121-00111-00056+00059+00290- 82CBOVIX VIX OOPP 20170517 001200000289-00059+00060+00477-00477-00018+00342-04105-006611340000600+ 81CBOVIX VIX OOPC 20170517 001250000009-00008+00131-00118-00054+00062+00294-00288-00069+ 82CBOVIX VIX OOPC 20170517 001250000070+00475-00473-00070+00070+00481-00021+04885+007209520000704+ 81CBOVIX VIX OOPP 20170517 001250000008-00009+00058+00071+00134-00126-00083+00089+00307- 82CBOVIX VIX OOPP 20170517 001250000306-00091+00092+00494-00494-00028+00347-05109-007209390000929+ 81CBOVIX VIX OOPC 20170517 001300000008-00008+00116-00099-00046+00053+00266-00255-00060+ 82CBOVIX VIX OOPC 20170517 001300000061+00439-00434-00062+00062+00468-00019+04143+008145020000617+ 81CBOVIX VIX OOPP 20170517 001300000008-00009+00073+00090+00142-00134-00112+00122+00316- 82CBOVIX VIX OOPP 20170517 001300000315-00127+00131+00503-00503-00040+00349-05851-008144860001342+ 81CBOVIX VIX OOPC 20170517 001350000008-00008+00103-00085-00039+00045+00241-00227-00052+ 82CBOVIX VIX OOPC 20170517 001350000053+00405-00398-00053+00053+00456-00016+03539+008788790000530+ 81CBOVIX VIX OOPP 20170517 001350000007-00008+00086+00104+00149-00142-00137+00150+00325- 82CBOVIX VIX OOPP 20170517 001350000323-00160+00168+00511-00511-00053+00352-06455-008788580001754+ 81CBOVIX VIX OOPC 20170517 001400000008-00007+00092-00073-00033+00039+00218-00201-00044+ 82CBOVIX VIX OOPC 20170517 001400000045+00374-00363-00046+00046+00443-00014+03051+009357200000458+ 81CBOVIX VIX OOPP 20170517 001400000007-00008+00097+00116+00155-00149-00159+00176+00332- 82CBOVIX VIX OOPP 20170517 001400000331-00192+00203+00519-00519-00065+00354-06943-009356940002182+ 81CBOVIX VIX OOPC 20170517 001450000007-00007+00083-00063-00029+00035+00198-00179-00040+ 82CBOVIX VIX OOPC 20170517 001450000041+00344-00330-00041+00041+00430-00012+02695+010027560000414+ 81CBOVIX VIX OOPP 20170517 001450000007-00007+00106+00126+00159-00153-00179+00198+00336- 82CBOVIX VIX OOPP 20170517 001450000335-00222+00236+00523-00523-00079+00355-07299-010027240002638+ 81CBOVIX VIX OOPC 20170517 001500000007-00006+00075-00055-00026+00031+00180-00160-00036+ 82CBOVIX VIX OOPC 20170517 001500000037+00317-00300-00037+00037+00416-00011+02382+010561710000370+ 81CBOVIX VIX OOPP 20170517 001500000006-00007+00114+00134+00162-00157-00197+00217+00341- 82CBOVIX VIX OOPP 20170517 001500000340-00248+00265+00527-00527-00093+00357-07612-010561330003093+ 81CBOVIX VIX OOPC 20170517 001600000006-00005+00060-00042-00019+00024+00149-00127-00027+ 82CBOVIX VIX OOPC 20170517 001600000028+00269-00248-00028+00028+00389-00008+01831+011262040000281+ 81CBOVIX VIX OOPP 20170517 001600000005-00006+00129+00147+00168-00164-00228+00250+00349- 82CBOVIX VIX OOPP 20170517 001600000348-00297+00317+00536-00536-00120+00359-08163-011261490004004+ 81CBOVIX VIX OOPC 20170517 001700000005-00005+00050-00033-00016+00019+00125-00103-00022+ 82CBOVIX VIX OOPC 20170517 001700000022+00230-00207-00023+00023+00362-00007+01473+012044760000228+ 81CBOVIX VIX OOPP 20170517 001700000005-00005+00139+00156+00172-00169-00252+00274+00354- 82CBOVIX VIX OOPP 20170517 001700000354-00336+00359+00542-00542-00147+00361-08521-012044010004951+ 81CBOVIX VIX OOPC 20170517 001800000004-00004+00041-00026-00012+00015+00105-00083-00017+ 82CBOVIX VIX OOPC 20170517 001800000018+00196-00172-00018+00018+00335-00005+01168+012577850000179+ 81CBOVIX VIX OOPP 20170517 001800000004-00004+00148+00163+00176-00173-00273+00294+00359- 82CBOVIX VIX OOPP 20170517 001800000358-00370+00394+00547-00546-00173+00362-08826-012576830005901+ 81CBOVIX VIX OOPC 20170517 001900000004-00003+00036-00022-00011+00014+00092-00071-00015+ 82CBOVIX VIX OOPC 20170517 001900000016+00172-00148-00016+00016+00310-00005+01026+013484620000163+ 81CBOVIX VIX OOPP 20170517 001900000003-00004+00153+00167+00177-00174-00286+00306+00361- 82CBOVIX VIX OOPP 20170517 001900000360-00393+00418+00548-00548-00199+00363-08968-013483340006885+ 81CBOVIX VIX OOPC 20170517 002000000004-00003+00032-00019-00010+00012+00081-00062-00014+ 82CBOVIX VIX OOPC 20170517 002000000014+00152-00128-00015+00015+00287-00004+00903+014255130000148+ 81CBOVIX VIX OOPP 20170517 002000000003-00004+00157+00170+00178-00176-00296+00316+00362- 82CBOVIX VIX OOPP 20170517 002000000362-00413+00437+00550-00550-00222+00363-09091-014253560007869+ 81CBOVIX VIX OOPC 20170517 002100000003-00003+00028-00017-00008+00011+00072-00054-00012+ 82CBOVIX VIX OOPC 20170517 002100000013+00135-00112-00013+00013+00265-00004+00793+014901110000132+ 81CBOVIX VIX OOPP 20170517 002100000003-00003+00161+00172+00179-00177-00306+00324+00364- 82CBOVIX VIX OOPP 20170517 002100000363-00430+00454+00551-00551-00244+00364-09202-014899200008852+ 81CBOVIX VIX OOPC 20170517 002200000003-00003+00025-00014-00007+00009+00063-00046-00011+ 82CBOVIX VIX OOPC 20170517 002200000011+00120-00098-00012+00012+00245-00003+00692+015428940000116+ 81CBOVIX VIX OOPP 20170517 002200000002-00003+00164+00175+00180-00178-00314+00331+00365- 82CBOVIX VIX OOPP 20170517 002200000365-00445+00468+00553-00553-00264+00364-09303-015426620009836+ 81CBOVIX VIX OOPC 20170517 002300000003-00002+00022-00012-00006+00008+00056-00040-00009+ 82CBOVIX VIX OOPC 20170517 002300000010+00107-00085-00010+00010+00226-00003+00597+015839900000100+ 81CBOVIX VIX OOPP 20170517 002300000002-00003+00167+00177+00181-00180-00322+00337+00367- 82CBOVIX VIX OOPP 20170517 002300000366-00459+00480+00554-00554-00282+00365-09398-015837070010820+ 81CBOVIX VIX OOPC 20170517 002400000002-00002+00019-00010-00005+00007+00049-00034-00008+ 82CBOVIX VIX OOPC 20170517 002400000008+00094-00074-00008+00008+00209-00003+00506+016129360000084+ 81CBOVIX VIX OOPP 20170517 002400000002-00003+00170+00179+00182-00181-00329+00343+00368- 82CBOVIX VIX OOPP 20170517 002400000368-00472+00492+00556-00556-00300+00365-09488-016125870011803+ 81CBOVIX VIX OOPC 20170517 002500000002-00002+00017-00009-00005+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20170517 002500000007+00085-00066-00007+00008+00193-00002+00451+016561410000076+ 81CBOVIX VIX OOPP 20170517 002500000002-00002+00172+00180+00183-00182-00334+00347+00369- 82CBOVIX VIX OOPP 20170517 002500000369-00481+00500+00557-00557-00315+00366-09543-016557290012794+ 81CBOVIX VIX OOPC 20170517 002600000002-00002+00015-00008-00004+00005+00039-00027-00006+ 82CBOVIX VIX OOPC 20170517 002600000006+00076-00058-00007+00007+00179-00002+00399+016916970000067+ 81CBOVIX VIX OOPP 20170517 002600000001-00002+00174+00181+00184-00182-00338+00351+00370- 82CBOVIX VIX OOPP 20170517 002600000370-00489+00508+00558-00558-00330+00366-09596-016912100013785+ 81CBOVIX VIX OOPC 20170517 002700000002-00001+00014-00007-00004+00005+00035-00023-00005+ 82CBOVIX VIX OOPC 20170517 002700000006+00068-00051-00006+00006+00166-00002+00348+017193040000058+ 81CBOVIX VIX OOPP 20170517 002700000001-00002+00175+00182+00184-00183-00342+00354+00371- 82CBOVIX VIX OOPP 20170517 002700000370-00497+00514+00559-00559-00343+00366-09646-017187260014776+ 81CBOVIX VIX OOPC 20170517 002800000002-00001+00011-00005-00003+00004+00030-00019-00004+ 82CBOVIX VIX OOPC 20170517 002800000004+00059-00043-00005+00005+00151-00001+00283+017193040000046+ 81CBOVIX VIX OOPP 20170517 002800000001-00002+00178+00183+00185-00184-00348+00358+00372- 82CBOVIX VIX OOPP 20170517 002800000372-00507+00522+00560-00560-00357+00366-09712-017185740015763+ 81CBOVIX VIX OOPC 20170517 002900000001-00001+00010-00004-00002+00003+00025-00016-00003+ 82CBOVIX VIX OOPC 20170517 002900000004+00051-00036-00004+00004+00138-00001+00229+017193040000036+ 81CBOVIX VIX OOPP 20170517 002900000001-00002+00179+00185+00185-00185-00352+00361+00373- 82CBOVIX VIX OOPP 20170517 002900000373-00515+00529+00561-00561-00370+00367-09765-017183850016753+ 81CBOVIX VIX OOPC 20170517 003000000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20170517 003000000003+00044-00031-00003+00003+00126-00001+00186+017193040000029+ 81CBOVIX VIX OOPP 20170517 003000000000-00001+00181+00185+00186-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20170517 003000000373-00522+00535+00562-00562-00383+00367-09809-017181490017745+ 81CBOVIX VIX OOPC 20170517 003250000001-00001+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20170517 003250000002+00030-00020-00002+00002+00100-00000+00111+017193040000016+ 81CBOVIX VIX OOPP 20170517 003250000000-00001+00184+00187+00187-00186-00363+00369+00375- 82CBOVIX VIX OOPP 20170517 003250000374-00536+00546+00563-00563-00409+00367-09884-017172620020231+ 81CBOVIX VIX OOPC 20170517 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170517 003500000001+00021-00013-00001+00001+00078-00000+00066+017193040000009+ 81CBOVIX VIX OOPP 20170517 003500000000+00001+00186+00188+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170517 003500000375-00545+00553+00563-00563-00431+00367-09929-017157250022723+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170517 003750000001+00014-00008-00001+00001+00061-00000+00040+017193040000005+ 81CBOVIX VIX OOPP 20170517 003750000000+00001+00187+00188+00187-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20170517 003750000376-00552+00557+00564-00564-00448+00368-09956-017130680025217+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00010-00005-00000+00000+00048-00000+00024+017193000000003+ 81CBOVIX VIX OOPP 20170517 004000000000+00001+00188+00189+00188-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20170517 004000000376-00556+00560+00564-00564-00462+00368-09972-017084750027714+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00007-00004-00000+00000+00037-00000+00014+017193090000002+ 81CBOVIX VIX OOPP 20170517 004250000001+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170517 004250000376-00559+00562+00564-00564-00473+00368-09981-017004370030211+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00005-00002-00000+00000+00029-00000+00009+017193090000001+ 81CBOVIX VIX OOPP 20170517 004500000001+00001+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170517 004500000376-00561+00564+00564-00564-00481+00368-09987-016859350032709+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00003-00002-00000+00000+00022-00000+00005+017192900000001+ 81CBOVIX VIX OOPP 20170517 004750000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170517 004750000376-00563+00565+00564-00564-00489+00368-09991-016575440035208+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00002-00001-00000+00000+00017-00000+00003+017193270000000+ 81CBOVIX VIX OOPP 20170517 005000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 005000000376-00564+00565+00564-00564-00496+00368-09993-015851660037706+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00001-00000-00000+00000+00011-00000+00001+017192530000000+ 81CBOVIX VIX OOPP 20170517 005500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 005500000376-00565+00565+00564-00564-00502+00368-09994-015851660042703+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00007-00000+00000+017653320000000+ 81CBOVIX VIX OOPP 20170517 006000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 006000000376-00565+00566+00564-00564-00505+00368-09994-015851660047701+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+018454880000000+ 81CBOVIX VIX OOPP 20170517 006500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170517 006500000376-00565+00566+00564-00564-00506+00368-09994-015851660052698+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+019194210000000+ 81CBOVIX VIX OOPP 20170517 007000000000+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170517 007000000376-00560+00562+00564-00564-00490+00368-09971-024588820057700+ 81CBOVIX VIX OOPC 20170524 001000000003+00003+00197-00197-00195+00203+00397-00397-00259+ 82CBOVIX VIX OOPC 20170524 001000000259+00597-00597-00259+00259+00539-00078+09993+001753100002589+ 81CBOVIX VIX OOPP 20170524 001000000006-00000-00002+00003+00045-00029-00003+00003+00158- 82CBOVIX VIX OOPP 20170524 001000000149-00003+00003+00342-00341-00001+00299-00339-005831750000029+ 81CBOVIX VIX OOPC 20170524 001100000013+00014+00186-00186-00158+00169+00386-00386-00170+ 82CBOVIX VIX OOPC 20170524 001100000170+00586-00586-00170+00170+00536-00051+09992+001753100001699+ 81CBOVIX VIX OOPP 20170524 001100000016-00002-00008+00012+00089-00072-00013+00014+00237- 82CBOVIX VIX OOPP 20170524 001100000233-00014+00014+00431-00430-00004+00325-01216-006099300000138+ 81CBOVIX VIX OOPC 20170524 001200000045+00057+00143-00143-00112+00113+00343-00343-00113+ 82CBOVIX VIX OOPC 20170524 001200000113+00543-00543-00113+00113+00523-00034+09730+001753100001130+ 81CBOVIX VIX OOPP 20170524 001200000028-00009-00024+00038+00133-00118-00046+00052+00294- 82CBOVIX VIX OOPP 20170524 001200000290-00053+00056+00487-00487-00017+00342-02957-007765750000569+ 81CBOVIX VIX OOPC 20170524 001300000018+00038+00107-00092-00071+00078+00283-00277-00080+ 82CBOVIX VIX OOPC 20170524 001300000080+00477-00476-00080+00080+00503-00024+05546+005330530000804+ 81CBOVIX VIX OOPP 20170524 001300000037-00017-00041+00061+00160-00147-00084+00099+00327- 82CBOVIX VIX OOPP 20170524 001300000323-00106+00115+00520-00520-00037+00352-04347-009404990001242+ 81CBOVIX VIX OOPC 20170524 001400000011+00029+00084-00062-00053+00059+00230-00214-00062+ 82CBOVIX VIX OOPC 20170524 001400000062+00407-00399-00062+00062+00478-00019+03985+006931290000622+ 81CBOVIX VIX OOPP 20170524 001400000041-00022-00054+00077+00176-00164-00117+00137+00347- 82CBOVIX VIX OOPP 20170524 001400000342-00155+00171+00539-00538-00062+00358-05285-011014940002059+ 81CBOVIX VIX OOPC 20170524 001500000007+00023+00068-00045-00040+00045+00189-00167-00048+ 82CBOVIX VIX OOPC 20170524 001500000048+00346-00330-00048+00048+00452-00014+03018+008002070000483+ 81CBOVIX VIX OOPP 20170524 001500000045-00026-00065+00088+00188-00177-00143+00167+00361- 82CBOVIX VIX OOPP 20170524 001500000357-00196+00218+00553-00552-00086+00362-05950-012320020002920+ 81CBOVIX VIX OOPC 20170524 001600000005+00018+00056-00034-00031+00036+00158-00132-00038+ 82CBOVIX VIX OOPC 20170524 001600000039+00295-00272-00039+00039+00425-00012+02372+008904210000388+ 81CBOVIX VIX OOPP 20170524 001600000047-00029-00073+00096+00196-00185-00163+00189+00371- 82CBOVIX VIX OOPP 20170524 001600000367-00230+00255+00563-00562-00111+00365-06429-013536710003824+ 81CBOVIX VIX OOPC 20170524 001700000003+00015+00046-00025-00024+00028+00131-00105-00029+ 82CBOVIX VIX OOPC 20170524 001700000030+00251-00225-00030+00030+00398-00009+01853+009491700000301+ 81CBOVIX VIX OOPP 20170524 001700000048-00031-00079+00102+00202-00193-00180+00207+00379- 82CBOVIX VIX OOPP 20170524 001700000375-00258+00285+00572-00571-00135+00367-06817-014519380004736+ 81CBOVIX VIX OOPC 20170524 001800000002+00011+00037-00019-00018+00021+00108-00082-00022+ 82CBOVIX VIX OOPC 20170524 001800000022+00212-00184-00022+00022+00372-00007+01419+009840700000224+ 81CBOVIX VIX OOPP 20170524 001800000050-00034-00085+00107+00208-00199-00195+00221+00387- 82CBOVIX VIX OOPP 20170524 001800000383-00282+00311+00579-00579-00157+00370-07137-015352810005658+ 81CBOVIX VIX OOPC 20170524 001900000002+00010+00033-00016-00016+00019+00095-00070-00020+ 82CBOVIX VIX OOPC 20170524 001900000021+00187-00157-00021+00021+00345-00006+01255+010740860000209+ 81CBOVIX VIX OOPP 20170524 001900000050-00035-00088+00110+00210-00201-00204+00231+00389- 82CBOVIX VIX OOPP 20170524 001900000385-00299+00329+00581-00580-00177+00370-07309-016539920006642+ 81CBOVIX VIX OOPC 20170524 002000000001+00009+00030-00014-00015+00017+00084-00061-00019+ 82CBOVIX VIX OOPC 20170524 002000000019+00166-00136-00019+00019+00320-00006+01119+011523940000194+ 81CBOVIX VIX OOPP 20170524 002000000051-00036-00091+00112+00212-00203-00212+00238+00392- 82CBOVIX VIX OOPP 20170524 002000000388-00314+00343+00583-00582-00195+00370-07453-017606790007627+ 81CBOVIX VIX OOPC 20170524 002100000001+00008+00027-00012-00013+00016+00076-00053-00017+ 82CBOVIX VIX OOPC 20170524 002100000018+00149-00120-00018+00018+00297-00005+01002+012205010000179+ 81CBOVIX VIX OOPP 20170524 002100000051-00036-00093+00114+00214-00205-00219+00244+00394- 82CBOVIX VIX OOPP 20170524 002100000390-00326+00356+00585-00584-00210+00371-07576-018572950008611+ 81CBOVIX VIX OOPC 20170524 002200000001+00008+00024-00011-00012+00014+00068-00047-00016+ 82CBOVIX VIX OOPC 20170524 002200000016+00134-00106-00016+00016+00276-00005+00897+012794550000163+ 81CBOVIX VIX OOPP 20170524 002200000052-00037-00095+00116+00216-00207-00225+00250+00396- 82CBOVIX VIX OOPP 20170524 002200000392-00336+00366+00587-00585-00225+00371-07683-019453120009595+ 81CBOVIX VIX OOPC 20170524 002300000001+00007+00022-00009-00011+00013+00061-00041-00014+ 82CBOVIX VIX OOPC 20170524 002300000015+00121-00094-00015+00015+00256-00004+00802+013299630000148+ 81CBOVIX VIX OOPP 20170524 002300000052-00038-00097+00117+00217-00209-00230+00255+00397- 82CBOVIX VIX OOPP 20170524 002300000393-00346+00375+00588-00587-00237+00372-07779-020258740010579+ 81CBOVIX VIX OOPC 20170524 002400000001+00006+00020-00008-00010+00012+00056-00037-00013+ 82CBOVIX VIX OOPC 20170524 002400000014+00110-00084-00014+00014+00239-00004+00732+013823360000138+ 81CBOVIX VIX OOPP 20170524 002400000052-00038-00099+00118+00219-00210-00234+00259+00399- 82CBOVIX VIX OOPP 20170524 002400000395-00353+00383+00590-00588-00249+00372-07857-021045750011568+ 81CBOVIX VIX OOPC 20170524 002500000000+00006+00018-00007-00009+00011+00051-00033-00012+ 82CBOVIX VIX OOPC 20170524 002500000013+00101-00076-00013+00013+00222-00004+00668+014285760000128+ 81CBOVIX VIX OOPP 20170524 002500000052-00039-00100+00119+00220-00211-00238+00262+00400- 82CBOVIX VIX OOPP 20170524 002500000396-00360+00389+00591-00590-00259+00372-07927-021776720012557+ 81CBOVIX VIX OOPC 20170524 002600000000+00005+00017-00007-00008+00010+00047-00030-00011+ 82CBOVIX VIX OOPC 20170524 002600000012+00092-00069-00012+00012+00208-00004+00608+014690020000117+ 81CBOVIX VIX OOPP 20170524 002600000053-00039-00102+00120+00221-00213-00241+00265+00401- 82CBOVIX VIX OOPP 20170524 002600000397-00367+00395+00592-00591-00268+00373-07992-022457730013546+ 81CBOVIX VIX OOPC 20170524 002700000000+00005+00015-00006-00008+00009+00043-00027-00010+ 82CBOVIX VIX OOPC 20170524 002700000010+00085-00062-00011+00011+00194-00003+00551+015038060000107+ 81CBOVIX VIX OOPP 20170524 002700000053-00040-00103+00121+00222-00214-00244+00268+00403- 82CBOVIX VIX OOPP 20170524 002700000399-00372+00401+00593-00592-00277+00373-08051-023093840014535+ 81CBOVIX VIX OOPC 20170524 002800000000+00004+00014-00005-00007+00008+00039-00024-00009+ 82CBOVIX VIX OOPC 20170524 002800000009+00077-00056-00010+00010+00181-00003+00497+015330550000097+ 81CBOVIX VIX OOPP 20170524 002800000053-00040-00104+00122+00223-00215-00247+00270+00404- 82CBOVIX VIX OOPP 20170524 002800000400-00378+00406+00594-00593-00284+00373-08106-023689370015524+ 81CBOVIX VIX OOPC 20170524 002900000000+00004+00013-00005-00006+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20170524 002900000008+00070-00050-00009+00009+00169-00003+00444+015566710000086+ 81CBOVIX VIX OOPP 20170524 002900000053-00041-00105+00123+00223-00216-00250+00273+00405- 82CBOVIX VIX OOPP 20170524 002900000401-00382+00410+00596-00594-00292+00374-08157-024247990016513+ 81CBOVIX VIX OOPC 20170524 003000000000+00004+00011-00004-00005+00007+00032-00019-00007+ 82CBOVIX VIX OOPC 20170524 003000000007+00064-00045-00008+00008+00158-00002+00394+015744030000076+ 81CBOVIX VIX OOPP 20170524 003000000053-00041-00106+00123+00224-00217-00252+00275+00406- 82CBOVIX VIX OOPP 20170524 003000000402-00387+00414+00597-00595-00298+00374-08205-024772850017502+ 81CBOVIX VIX OOPC 20170524 003250000000-00002+00008-00003-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20170524 003250000005+00047-00031-00005+00005+00129-00001+00261+015796390000048+ 81CBOVIX VIX OOPP 20170524 003250000054-00042-00108+00125+00226-00219-00258+00280+00409- 82CBOVIX VIX OOPP 20170524 003250000405-00397+00424+00600-00598-00313+00375-08319-025931990019972+ 81CBOVIX VIX OOPC 20170524 003500000000-00002+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170524 003500000003+00035-00022-00003+00003+00105-00001+00174+015839310000031+ 81CBOVIX VIX OOPP 20170524 003500000054-00042-00110+00126+00228-00220-00263+00284+00411- 82CBOVIX VIX OOPP 20170524 003500000407-00405+00431+00602-00600-00325+00375-08401-027053350022453+ 81CBOVIX VIX OOPC 20170524 003750000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170524 003750000002+00026-00015-00002+00002+00086-00001+00117+015875160000020+ 81CBOVIX VIX OOPP 20170524 003750000054-00043-00111+00127+00229-00222-00266+00286+00412- 82CBOVIX VIX OOPP 20170524 003750000408-00411+00436+00603-00601-00335+00376-08463-028125120024940+ 81CBOVIX VIX OOPC 20170524 004000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170524 004000000001+00019-00011-00001+00001+00070-00000+00079+015905600000013+ 81CBOVIX VIX OOPP 20170524 004000000054-00043-00112+00127+00229-00222-00269+00289+00413- 82CBOVIX VIX OOPP 20170524 004000000409-00416+00441+00604-00602-00344+00376-08511-029142090027432+ 81CBOVIX VIX OOPC 20170524 004250000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170524 004250000001+00014-00008-00001+00001+00057-00000+00053+015931810000009+ 81CBOVIX VIX OOPP 20170524 004250000054-00044-00113+00128+00230-00223-00271+00291+00414- 82CBOVIX VIX OOPP 20170524 004250000410-00420+00444+00605-00603-00351+00376-08549-030103290029926+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170524 004500000001+00011-00005-00001+00001+00046-00000+00036+015954630000006+ 81CBOVIX VIX OOPP 20170524 004500000054-00044-00113+00128+00231-00224-00273+00292+00414- 82CBOVIX VIX OOPP 20170524 004500000411-00424+00447+00605-00603-00357+00376-08581-031010300032421+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00006-00003-00000+00000+00030-00000+00017+015992510000003+ 81CBOVIX VIX OOPP 20170524 005000000055-00044-00115+00129+00231-00225-00276+00294+00415- 82CBOVIX VIX OOPP 20170524 005000000412-00429+00452+00606-00604-00366+00376-08632-032674030037414+ 81CBOVIX VIX OOPC 20170531 001000000002-00000-00200-00200-00175+00190+00400-00400-00272+ 82CBOVIX VIX OOPC 20170531 001000000282+00600-00600-00286+00286+00540-00086+09902+003911140002860+ 81CBOVIX VIX OOPP 20170531 001000000005-00001+00002+00004+00038-00022-00004+00004+00138- 82CBOVIX VIX OOPP 20170531 001000000125-00004+00004+00312-00310-00001+00298-00410-005462430000038+ 81CBOVIX VIX OOPC 20170531 001050000001-00004+00196-00196-00161+00179+00396-00396-00233+ 82CBOVIX VIX OOPC 20170531 001050000239+00596-00596-00240+00240+00539-00072+09739+003911140002403+ 81CBOVIX VIX OOPP 20170531 001050000008-00002+00005+00008+00055-00037-00008+00008+00174- 82CBOVIX VIX OOPP 20170531 001050000164-00008+00008+00357-00356-00002+00312-00764-005514690000080+ 81CBOVIX VIX OOPC 20170531 001100000000+00009+00190-00189-00143+00163+00389-00389-00194+ 82CBOVIX VIX OOPC 20170531 001100000197+00589-00589-00197+00197+00537-00059+09398+003911140001974+ 81CBOVIX VIX OOPP 20170531 001100000011-00003+00009+00014+00075-00055-00014+00015+00211- 82CBOVIX VIX OOPP 20170531 001100000203-00015+00015+00399-00399-00005+00325-01276-005577990000151+ 81CBOVIX VIX OOPC 20170531 001150000002+00016+00180-00178-00123+00141+00378-00378-00157+ 82CBOVIX VIX OOPC 20170531 001150000158+00578-00578-00158+00158+00533-00048+08807+003911140001584+ 81CBOVIX VIX OOPP 20170531 001150000015-00003+00015+00023+00095-00076-00024+00026+00246- 82CBOVIX VIX OOPP 20170531 001150000240-00026+00026+00438-00438-00008+00337-01940-005655340000261+ 81CBOVIX VIX OOPC 20170531 001200000011+00029+00160-00155-00109+00123+00355-00355-00131+ 82CBOVIX VIX OOPC 20170531 001200000131+00555-00555-00131+00131+00526-00039+07934+003911140001313+ 81CBOVIX VIX OOPP 20170531 001200000018-00002+00026+00038+00115-00097-00042+00047+00272- 82CBOVIX VIX OOPP 20170531 001200000267-00047+00049+00465-00465-00015+00345-02849-006304560000489+ 81CBOVIX VIX OOPC 20170531 001250000005+00028+00144-00131-00089+00102+00328-00324-00111+ 82CBOVIX VIX OOPC 20170531 001250000112+00524-00524-00112+00112+00517-00034+06540+005037060001125+ 81CBOVIX VIX OOPP 20170531 001250000021-00001+00037+00055+00130-00113-00064+00073+00292- 82CBOVIX VIX OOPP 20170531 001250000287-00074+00078+00484-00484-00024+00350-03682-007074140000800+ 81CBOVIX VIX OOPC 20170531 001300000002+00026+00130-00111-00074+00086+00302-00294-00094+ 82CBOVIX VIX OOPC 20170531 001300000096+00494-00491-00096+00096+00507-00029+05558+005724670000959+ 81CBOVIX VIX OOPP 20170531 001300000024-00000-00047+00068+00142-00127-00084+00098+00308- 82CBOVIX VIX OOPP 20170531 001300000303-00101+00109+00501-00500-00034+00355-04373-007653740001134+ 81CBOVIX VIX OOPC 20170531 001350000001+00024+00117-00095-00064+00075+00277-00263-00083+ 82CBOVIX VIX OOPC 20170531 001350000085+00460-00453-00085+00086+00495-00026+04807+006477550000855+ 81CBOVIX VIX OOPP 20170531 001350000025-00002-00057+00080+00151-00136-00104+00123+00319- 82CBOVIX VIX OOPP 20170531 001350000314-00129+00141+00511-00511-00046+00358-04938-008385970001530+ 81CBOVIX VIX OOPC 20170531 001400000001-00022+00106-00081-00056+00067+00254-00235-00074+ 82CBOVIX VIX OOPC 20170531 001400000076+00428-00417-00077+00077+00483-00023+04223+007112940000769+ 81CBOVIX VIX OOPP 20170531 001400000026-00003-00065+00090+00158-00144-00122+00144+00328- 82CBOVIX VIX OOPP 20170531 001400000323-00156+00172+00520-00520-00058+00361-05399-009041830001943+ 81CBOVIX VIX OOPC 20170531 001450000001-00020+00097-00071-00049+00059+00233-00211-00066+ 82CBOVIX VIX OOPC 20170531 001450000068+00399-00384-00068+00068+00470-00020+03729+007579850000682+ 81CBOVIX VIX OOPP 20170531 001450000027-00005-00073+00099+00165-00151-00139+00163+00336- 82CBOVIX VIX OOPP 20170531 001450000332-00180+00199+00529-00528-00070+00364-05799-009554260002356+ 81CBOVIX VIX OOPC 20170531 001500000002-00018+00088-00062-00043+00052+00215-00190-00058+ 82CBOVIX VIX OOPC 20170531 001500000059+00372-00353-00060+00060+00458-00018+03296+007937170000600+ 81CBOVIX VIX OOPP 20170531 001500000027-00006-00079+00106+00170-00157-00153+00180+00344- 82CBOVIX VIX OOPP 20170531 001500000340-00202+00224+00537-00536-00083+00366-06155-009976740002774+ 81CBOVIX VIX OOPC 20170531 001600000003-00016+00075-00048-00034+00042+00183-00155-00047+ 82CBOVIX VIX OOPC 20170531 001600000049+00323-00298-00049+00050+00431-00015+02672+008758100000496+ 81CBOVIX VIX OOPP 20170531 001600000028-00008-00090+00117+00178-00166-00178+00207+00355- 82CBOVIX VIX OOPP 20170531 001600000350-00241+00268+00548-00547-00108+00369-06683-010947990003668+ 81CBOVIX VIX OOPC 20170531 001700000003-00013+00064-00038-00028+00035+00158-00128-00039+ 82CBOVIX VIX OOPC 20170531 001700000041+00282-00252-00041+00041+00405-00012+02201+009424650000412+ 81CBOVIX VIX OOPP 20170531 001700000029-00010-00099+00125+00184-00173-00199+00229+00363- 82CBOVIX VIX OOPP 20170531 001700000359-00274+00304+00556-00555-00133+00372-07090-011791510004584+ 81CBOVIX VIX OOPC 20170531 001800000003-00011+00054-00030-00022+00028+00135-00105-00031+ 82CBOVIX VIX OOPC 20170531 001800000032+00246-00213-00033+00033+00379-00010+01783+009828070000329+ 81CBOVIX VIX OOPP 20170531 001800000029-00011-00107+00132+00190-00180-00216+00247+00371- 82CBOVIX VIX OOPP 20170531 001800000367-00302+00334+00564-00564-00156+00374-07444-012419800005499+ 81CBOVIX VIX OOPC 20170531 001900000003-00010+00046-00025-00019+00024+00117-00088-00026+ 82CBOVIX VIX OOPC 20170531 001900000027+00215-00182-00027+00027+00353-00008+01490+010297490000275+ 81CBOVIX VIX OOPP 20170531 001900000029-00012-00112+00137+00193-00184-00230+00260+00376- 82CBOVIX VIX OOPP 20170531 001900000372-00326+00359+00570-00569-00178+00376-07700-013110380006445+ 81CBOVIX VIX OOPC 20170531 002000000003-00008+00040-00020-00015+00019+00101-00073-00021+ 82CBOVIX VIX OOPC 20170531 002000000022+00189-00155-00022+00022+00329-00007+01234+010633190000225+ 81CBOVIX VIX OOPP 20170531 002000000029-00013-00118+00141+00197-00188-00242+00272+00381- 82CBOVIX VIX OOPP 20170531 002000000377-00346+00380+00575-00574-00199+00377-07921-013701220007394+ 81CBOVIX VIX OOPC 20170531 002100000003-00008+00036-00017-00014+00018+00091-00064-00020+ 82CBOVIX VIX OOPC 20170531 002100000020+00170-00137-00021+00021+00306-00006+01111+011251980000209+ 81CBOVIX VIX OOPP 20170531 002100000029-00014-00121+00144+00198-00190-00251+00280+00382- 82CBOVIX VIX OOPP 20170531 002100000379-00361+00395+00577-00576-00217+00378-08047-014485620008377+ 81CBOVIX VIX OOPC 20170531 002200000003-00007+00033-00016-00013+00016+00083-00057-00018+ 82CBOVIX VIX OOPC 20170531 002200000019+00155-00122-00019+00020+00285-00006+01016+011846860000196+ 81CBOVIX VIX OOPP 20170531 002200000029-00014-00124+00146+00200-00191-00258+00286+00384- 82CBOVIX VIX OOPP 20170531 002200000381-00373+00407+00578-00577-00234+00378-08148-015232250009363+ 81CBOVIX VIX OOPC 20170531 002300000002-00006+00030-00014-00012+00015+00076-00052-00017+ 82CBOVIX VIX OOPC 20170531 002300000018+00142-00110-00018+00018+00267-00006+00930+012375750000184+ 81CBOVIX VIX OOPP 20170531 002300000029-00015-00126+00147+00201-00193-00264+00291+00386- 82CBOVIX VIX OOPP 20170531 002300000382-00384+00417+00580-00579-00249+00379-08238-015915220010350+ 81CBOVIX VIX OOPC 20170531 002400000002-00006+00028-00013-00011+00014+00070-00047-00016+ 82CBOVIX VIX OOPC 20170531 002400000017+00130-00100-00017+00017+00249-00005+00853+012844490000171+ 81CBOVIX VIX OOPP 20170531 002400000029-00015-00128+00149+00202-00194-00269+00296+00387- 82CBOVIX VIX OOPP 20170531 002400000384-00393+00426+00581-00580-00262+00379-08319-016542160011337+ 81CBOVIX VIX OOPC 20170531 002500000002-00006+00026-00011-00010+00013+00064-00042-00015+ 82CBOVIX VIX OOPC 20170531 002500000015+00120-00090-00016+00016+00233-00005+00781+013257440000159+ 81CBOVIX VIX OOPP 20170531 002500000029-00016-00130+00150+00203-00195-00274+00300+00388- 82CBOVIX VIX OOPP 20170531 002500000385-00402+00434+00582-00581-00274+00379-08392-017119280012323+ 81CBOVIX VIX OOPC 20170531 003000000002-00004+00017-00006-00006+00008+00042-00025-00009+ 82CBOVIX VIX OOPC 20170531 003000000009+00079-00055-00010+00010+00169-00003+00473+014553770000097+ 81CBOVIX VIX OOPP 20170531 003000000029-00017-00138+00155+00207-00200-00292+00316+00394- 82CBOVIX VIX OOPP 20170531 003000000391-00434+00464+00589-00588-00321+00381-08688-019409400017257+ 81CBOVIX VIX OOPC 20170531 003500000001-00003+00012-00004-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20170531 003500000007+00058-00039-00007+00007+00129-00002+00346+015875630000073+ 81CBOVIX VIX OOPP 20170531 003500000029-00018-00142+00158+00209-00203-00302+00324+00397- 82CBOVIX VIX OOPP 20170531 003500000394-00452+00480+00591-00590-00351+00382-08834-021469830022229+ 81CBOVIX VIX OOPC 20170531 004000000001-00001+00007-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20170531 004000000003+00036-00022-00004+00004+00091-00001+00182+015909990000036+ 81CBOVIX VIX OOPP 20170531 004000000029-00019-00145+00160+00211-00205-00311+00331+00401- 82CBOVIX VIX OOPP 20170531 004000000398-00467+00493+00595-00594-00374+00383-08978-022903020027187+ 81CBOVIX VIX OOPC 20170531 004500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20170531 004500000002+00022-00012-00002+00002+00064-00001+00098+015935490000018+ 81CBOVIX VIX OOPP 20170531 004500000029-00019-00148+00161+00212-00207-00316+00335+00402- 82CBOVIX VIX OOPP 20170531 004500000399-00477+00501+00597-00596-00389+00384-09061-024286950032164+ 81CBOVIX VIX OOPC 20170621 001000000005-00000-00123-00121-00105+00118+00243-00243-00200+ 82CBOVIX VIX OOPC 20170621 001000000221+00365-00365-00267+00288+00328-00094+09681+003929560003145+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00001+00004+00017-00003-00003+00004+00045- 82CBOVIX VIX OOPP 20170621 001000000023-00003+00004+00099-00078-00001+00233-00405-004252810000037+ 81CBOVIX VIX OOPC 20170621 001050000008-00002+00122-00118-00096+00114+00240-00239-00179+ 82CBOVIX VIX OOPC 20170621 001050000204+00361-00361-00235+00253+00327-00081+09323+004067040002684+ 81CBOVIX VIX OOPP 20170621 001050000006-00004+00002+00007+00025-00006-00006+00008+00064- 82CBOVIX VIX OOPP 20170621 001050000040-00007+00008+00130-00111-00002+00247-00740-004254400000076+ 81CBOVIX VIX OOPC 20170621 001100000010-00006+00118-00109-00083+00107+00233-00229-00155+ 82CBOVIX VIX OOPC 20170621 001100000180+00352-00350-00201+00217+00324-00069+08643+004503720002288+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00006+00015+00037-00013-00013+00017+00087- 82CBOVIX VIX OOPP 20170621 001100000062-00016+00018+00162-00146-00005+00259-01391-004618700000179+ 81CBOVIX VIX OOPC 20170621 001150000013-00009+00112-00097-00071+00097+00221-00212-00133+ 82CBOVIX VIX OOPC 20170621 001150000157+00337-00331-00173+00188+00318-00060+07771+005146480001988+ 81CBOVIX VIX OOPP 20170621 001150000011-00011+00012+00028+00049-00023-00024+00034+00108- 82CBOVIX VIX OOPP 20170621 001150000084-00031+00037+00190-00175-00011+00268-02240-005230920000378+ 81CBOVIX VIX OOPC 20170621 001200000015-00012+00106-00085-00060+00088+00209-00194-00116+ 82CBOVIX VIX OOPC 20170621 001200000138+00320-00310-00150+00163+00311-00052+06985+005608660001730+ 81CBOVIX VIX OOPP 20170621 001200000013-00014+00018+00039+00059-00032-00037+00052+00126- 82CBOVIX VIX OOPP 20170621 001200000103-00048+00058+00213-00199-00019+00276-03013-005680980000620+ 81CBOVIX VIX OOPC 20170621 001250000016-00013+00099-00074-00052+00079+00196-00175-00101+ 82CBOVIX VIX OOPC 20170621 001250000122+00301-00286-00132+00144+00302-00046+06263+006135230001539+ 81CBOVIX VIX OOPP 20170621 001250000014-00015+00024+00050+00068-00040-00050+00071+00140- 82CBOVIX VIX OOPP 20170621 001250000119-00067+00082+00231-00218-00028+00281-03724-006201760000928+ 81CBOVIX VIX OOPC 20170621 001300000016-00014+00093-00064-00045+00072+00183-00158-00090+ 82CBOVIX VIX OOPC 20170621 001300000110+00282-00262-00118+00130+00292-00042+05647+006645350001390+ 81CBOVIX VIX OOPP 20170621 001300000014-00016+00031+00060+00074-00047-00063+00088+00151- 82CBOVIX VIX OOPP 20170621 001300000131-00085+00105+00245-00233-00038+00286-04333-006709340001278+ 81CBOVIX VIX OOPC 20170621 001350000016-00014+00087-00056-00040+00066+00171-00142-00081+ 82CBOVIX VIX OOPC 20170621 001350000100+00265-00240-00106+00117+00281-00038+05127+007115350001267+ 81CBOVIX VIX OOPP 20170621 001350000014-00016+00037+00067+00079-00053-00074+00103+00160- 82CBOVIX VIX OOPP 20170621 001350000141-00102+00127+00256-00245-00049+00290-04848-007178490001654+ 81CBOVIX VIX OOPC 20170621 001400000016-00014+00082-00050-00036+00061+00160-00129-00073+ 82CBOVIX VIX OOPC 20170621 001400000091+00249-00220-00097+00108+00270-00035+04688+007564800001168+ 81CBOVIX VIX OOPP 20170621 001400000014-00016+00042+00074+00084-00058-00085+00116+00168- 82CBOVIX VIX OOPP 20170621 001400000149-00118+00147+00265-00254-00060+00292-05284-007628060002054+ 81CBOVIX VIX OOPC 20170621 001450000016-00014+00077-00044-00032+00056+00150-00117-00066+ 82CBOVIX VIX OOPC 20170621 001450000084+00234-00203-00088+00098+00259-00032+04296+007906150001068+ 81CBOVIX VIX OOPP 20170621 001450000014-00016+00047+00079+00087-00063-00095+00128+00175- 82CBOVIX VIX OOPP 20170621 001450000157-00133+00164+00274-00264-00070+00295-05673-007970180002454+ 81CBOVIX VIX OOPC 20170621 001500000015-00014+00072-00039-00029+00052+00141-00107-00060+ 82CBOVIX VIX OOPC 20170621 001500000076+00221-00187-00080+00089+00249-00029+03934+008156080000969+ 81CBOVIX VIX OOPP 20170621 001500000013-00016+00051+00084+00091-00068-00104+00138+00181- 82CBOVIX VIX OOPP 20170621 001500000165-00146+00180+00282-00273-00080+00298-06032-008221410002854+ 81CBOVIX VIX OOPC 20170621 001600000015-00013+00065-00032-00024+00045+00125-00090-00051+ 82CBOVIX VIX OOPC 20170621 001600000065+00197-00160-00068+00077+00229-00025+03378+008789460000838+ 81CBOVIX VIX OOPP 20170621 001600000013-00015+00059+00092+00096-00074-00120+00155+00190- 82CBOVIX VIX OOPP 20170621 001600000175-00170+00207+00294-00285-00101+00302-06584-008858120003721+ 81CBOVIX VIX OOPC 20170621 001700000014-00012+00057-00026-00019+00039+00111-00076-00043+ 82CBOVIX VIX OOPC 20170621 001700000056+00175-00137-00057+00065+00210-00021+02889+009188890000707+ 81CBOVIX VIX OOPP 20170621 001700000012-00014+00066+00098+00100-00080-00133+00169+00198- 82CBOVIX VIX OOPP 20170621 001700000185-00191+00229+00305-00297-00119+00306-07070-009262250004589+ 81CBOVIX VIX OOPC 20170621 001800000013-00011+00052-00022-00016+00034+00100-00065-00037+ 82CBOVIX VIX OOPC 20170621 001800000049+00158-00119-00050+00057+00193-00019+02537+009685720000625+ 81CBOVIX VIX OOPP 20170621 001800000011-00013+00071+00102+00103-00085-00144+00180+00204- 82CBOVIX VIX OOPP 20170621 001800000192-00208+00247+00312-00305-00136+00309-07420-009763890005505+ 81CBOVIX VIX OOPC 20170621 001900000012-00011+00047-00018-00014+00030+00090-00056-00032+ 82CBOVIX VIX OOPC 20170621 001900000043+00143-00104-00044+00050+00177-00016+02229+010071690000548+ 81CBOVIX VIX OOPP 20170621 001900000010-00013+00076+00105+00105-00089-00154+00188+00208- 82CBOVIX VIX OOPP 20170621 001900000198-00223+00262+00318-00312-00152+00311-07727-010155490006426+ 81CBOVIX VIX OOPC 20170621 002000000011-00010+00043-00015-00012+00027+00082-00049-00028+ 82CBOVIX VIX OOPC 20170621 002000000038+00130-00092-00039+00044+00163-00015+01980+010446570000487+ 81CBOVIX VIX OOPP 20170621 002000000009-00012+00081+00108+00107-00092-00163+00195+00212- 82CBOVIX VIX OOPP 20170621 002000000202-00236+00274+00323-00318-00166+00313-07974-010536260007364+ 81CBOVIX VIX OOPC 20170621 002100000011-00009+00039-00013-00010+00024+00074-00043-00025+ 82CBOVIX VIX OOPC 20170621 002100000034+00117-00081-00034+00039+00150-00013+01748+010716550000427+ 81CBOVIX VIX OOPP 20170621 002100000009-00011+00085+00110+00109-00095-00170+00202+00216- 82CBOVIX VIX OOPP 20170621 002100000207-00248+00285+00328-00323-00178+00315-08205-010813300008302+ 81CBOVIX VIX OOPC 20170621 002200000010-00008+00035-00011-00009+00022+00067-00037-00022+ 82CBOVIX VIX OOPC 20170621 002200000030+00107-00071-00030+00034+00138-00011+01550+010962810000376+ 81CBOVIX VIX OOPP 20170621 002200000008-00010+00088+00112+00111-00098-00177+00207+00219- 82CBOVIX VIX OOPP 20170621 002200000211-00259+00294+00332-00328-00190+00316-08402-011067220009250+ 81CBOVIX VIX OOPC 20170621 002300000009-00008+00032-00010-00008+00020+00062-00033-00020+ 82CBOVIX VIX OOPC 20170621 002300000027+00098-00064-00027+00031+00128-00010+01405+011271770000341+ 81CBOVIX VIX OOPP 20170621 002300000007-00010+00091+00114+00112-00100-00183+00211+00221- 82CBOVIX VIX OOPP 20170621 002300000213-00267+00302+00335-00331-00200+00317-08546-011383120010214+ 81CBOVIX VIX OOPC 20170621 002400000009-00007+00030-00008-00007+00018+00057-00030-00018+ 82CBOVIX VIX OOPC 20170621 002400000024+00090-00058-00024+00028+00119-00009+01267+011515850000307+ 81CBOVIX VIX OOPP 20170621 002400000007-00009+00093+00115+00113-00101-00188+00215+00223- 82CBOVIX VIX OOPP 20170621 002400000216-00275+00308+00338-00334-00209+00318-08683-011635180011178+ 81CBOVIX VIX OOPC 20170621 002500000008-00007+00027-00007-00006+00016+00052-00026-00016+ 82CBOVIX VIX OOPC 20170621 002500000022+00082-00051-00022+00025+00110-00008+01134+011696350000273+ 81CBOVIX VIX OOPP 20170621 002500000006-00009+00096+00116+00113-00103-00192+00218+00225- 82CBOVIX VIX OOPP 20170621 002500000219-00283+00314+00341-00337-00218+00319-08814-011825060012142+ 81CBOVIX VIX OOPC 20170621 002600000008-00006+00025-00006-00005+00015+00048-00024-00014+ 82CBOVIX VIX OOPC 20170621 002600000020+00076-00046-00020+00023+00102-00007+01032+011916290000248+ 81CBOVIX VIX OOPP 20170621 002600000006-00008+00098+00117+00114-00105-00196+00221+00227- 82CBOVIX VIX OOPP 20170621 002600000221-00289+00319+00343-00339-00226+00320-08916-012053760013116+ 81CBOVIX VIX OOPC 20170621 002700000007-00006+00023-00006-00005+00013+00044-00021-00013+ 82CBOVIX VIX OOPC 20170621 002700000018+00070-00042-00018+00021+00095-00007+00938+012102320000224+ 81CBOVIX VIX OOPP 20170621 002700000005-00008+00100+00118+00115-00106-00200+00223+00228- 82CBOVIX VIX OOPP 20170621 002700000223-00295+00324+00344-00341-00233+00321-09010-012249490014091+ 81CBOVIX VIX OOPC 20170621 002800000007-00005+00021-00005-00004+00012+00040-00019-00011+ 82CBOVIX VIX OOPC 20170621 002800000016+00065-00038-00016+00018+00088-00006+00846+012240520000201+ 81CBOVIX VIX OOPP 20170621 002800000005-00007+00102+00119+00115-00107-00204+00226+00229- 82CBOVIX VIX OOPP 20170621 002800000224-00301+00328+00346-00344-00240+00322-09101-012399040015066+ 81CBOVIX VIX OOPC 20170621 002900000006-00005+00019-00004-00004+00011+00037-00017-00010+ 82CBOVIX VIX OOPC 20170621 002900000014+00059-00034-00014+00016+00081-00005+00755+012329320000177+ 81CBOVIX VIX OOPP 20170621 002900000004-00007+00104+00119+00116-00108-00207+00228+00231- 82CBOVIX VIX OOPP 20170621 002900000226-00306+00332+00348-00346-00246+00322-09190-012501410016041+ 81CBOVIX VIX OOPC 20170621 003000000006-00005+00018-00004-00003+00010+00034-00015-00009+ 82CBOVIX VIX OOPC 20170621 003000000013+00055-00031-00013+00015+00076-00005+00700+012525800000164+ 81CBOVIX VIX OOPP 20170621 003000000004-00007+00105+00120+00116-00109-00210+00229+00232- 82CBOVIX VIX OOPP 20170621 003000000227-00310+00335+00349-00347-00251+00323-09246-012707890017026+ 81CBOVIX VIX OOPC 20170621 003250000005-00004+00015-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20170621 003250000011+00046-00025-00010+00012+00065-00004+00567+012882750000132+ 81CBOVIX VIX OOPP 20170621 003250000003-00006+00108+00121+00117-00111-00215+00232+00233- 82CBOVIX VIX OOPP 20170621 003250000230-00319+00341+00352-00350-00263+00324-09377-013095700019490+ 81CBOVIX VIX OOPC 20170621 003500000004-00003+00012-00002-00002+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20170621 003500000008+00038-00019-00008+00009+00054-00003+00441+013046540000100+ 81CBOVIX VIX OOPP 20170621 003500000002-00005+00111+00121+00118-00113-00220+00235+00235- 82CBOVIX VIX OOPP 20170621 003500000232-00327+00346+00354-00353-00273+00325-09501-013303770021955+ 81CBOVIX VIX OOPC 20170621 003750000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20170621 003750000006+00031-00015-00006+00007+00045-00002+00345+013180800000077+ 81CBOVIX VIX OOPP 20170621 003750000002-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20170621 003750000234-00334+00350+00356-00355-00282+00325-09596-013490760024427+ 81CBOVIX VIX OOPC 20170621 004000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20170621 004000000006+00028-00013-00005+00007+00040-00002+00310+013622600000070+ 81CBOVIX VIX OOPP 20170621 004000000001-00005+00114+00122+00118-00115-00226+00238+00237- 82CBOVIX VIX OOPP 20170621 004000000235-00337+00352+00357-00355-00286+00325-09631-013958780026917+ 81CBOVIX VIX OOPC 20170621 004250000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000005+00025-00012-00005+00006+00036-00002+00278+013997600000063+ 81CBOVIX VIX OOPP 20170621 004250000001-00004+00115+00122+00119-00115-00228+00239+00237- 82CBOVIX VIX OOPP 20170621 004250000235-00339+00354+00357-00356-00290+00326-09664-014363300029406+ 81CBOVIX VIX OOPC 20170621 004500000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20170621 004500000004+00020-00009-00004+00004+00030-00001+00217+013998030000048+ 81CBOVIX VIX OOPP 20170621 004500000001-00004+00116+00123+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170621 004500000236-00344+00356+00358-00357-00296+00326-09723-014439300031887+ 81CBOVIX VIX OOPC 20170621 004750000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000003+00017-00007-00003+00003+00025-00001+00169+013998410000037+ 81CBOVIX VIX OOPP 20170621 004750000000-00004+00117+00123+00119-00116-00233+00241+00239- 82CBOVIX VIX OOPP 20170621 004750000237-00347+00358+00359-00358-00300+00326-09769-014527840034372+ 81CBOVIX VIX OOPC 20170621 005000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000002+00014-00006-00002+00003+00021-00001+00133+013998740000028+ 81CBOVIX VIX OOPP 20170621 005000000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170621 005000000238-00350+00360+00360-00359-00304+00327-09804-014629650036860+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00009-00003-00001+00002+00015-00001+00083+013999320000017+ 81CBOVIX VIX OOPP 20170621 005500000000+00003+00119+00123+00119-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170621 005500000239-00354+00362+00361-00360-00310+00327-09852-014874110041841+ 81CBOVIX VIX OOPC 20170621 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00006-00002-00001+00001+00011-00000+00053+013999810000010+ 81CBOVIX VIX OOPP 20170621 006000000001+00003+00120+00123+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170621 006000000239-00356+00363+00361-00361-00313+00327-09881-015170320046827+ 81CBOVIX VIX OOPC 20170621 006500000001-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00005-00001-00001+00001+00008-00000+00034+014000180000006+ 81CBOVIX VIX OOPP 20170621 006500000002+00002+00123+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170621 006500000241-00364+00366+00363-00363-00323+00328-09962-013414330051800+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00003-00001-00000+00000+00006-00000+00022+014000550000004+ 81CBOVIX VIX OOPP 20170621 007000000002-00002-00119+00120+00124-00124-00240+00241+00245- 82CBOVIX VIX OOPP 20170621 007000000245-00361+00362+00367-00367-00324+00329-09970-013414330056750+ 81CBOVIX VIX OOPC 20170719 001000000010-00002+00124-00117-00097+00116+00242-00237-00195+ 82CBOVIX VIX OOPC 20170719 001000000220+00361-00359-00278+00307+00327-00123+09343+005038750004091+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00000+00005+00016-00001-00003+00005+00037- 82CBOVIX VIX OOPP 20170719 001000000014-00004+00005+00074-00046-00001+00206-00398-004305340000050+ 81CBOVIX VIX OOPC 20170719 001100000014-00005+00122-00110-00085+00112+00236-00229-00171+ 82CBOVIX VIX OOPC 20170719 001100000202+00354-00349-00237+00266+00324-00096+08809+004714000003189+ 81CBOVIX VIX OOPP 20170719 001100000009-00008+00002+00012+00030-00005-00009+00014+00066- 82CBOVIX VIX OOPP 20170719 001100000035-00012+00014+00121-00092-00004+00233-00990-004297280000146+ 81CBOVIX VIX OOPC 20170719 001200000018-00012+00115-00091-00067+00101+00220-00202-00138+ 82CBOVIX VIX OOPC 20170719 001200000171+00331-00319-00191+00217+00313-00076+07666+005355900002540+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00010+00033+00050-00017-00025+00042+00102- 82CBOVIX VIX OOPP 20170719 001200000069-00035+00046+00171-00145-00015+00253-02234-005099550000494+ 81CBOVIX VIX OOPC 20170719 001300000021-00016+00106-00072-00053+00089+00200-00171-00112+ 82CBOVIX VIX OOPC 20170719 001300000144+00303-00278-00157+00181+00296-00064+06533+006215470002125+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00019+00053+00065-00029-00046+00075+00128- 82CBOVIX VIX OOPP 20170719 001300000096-00065+00088+00206-00183-00032+00265-03427-006005110001076+ 81CBOVIX VIX OOPC 20170719 001400000022-00018+00097-00058-00042+00078+00182-00145-00093+ 82CBOVIX VIX OOPC 20170719 001400000123+00276-00242-00130+00152+00279-00053+05621+006751300001775+ 81CBOVIX VIX OOPP 20170719 001400000018-00021+00028+00068+00076-00040-00065+00101+00148- 82CBOVIX VIX OOPP 20170719 001400000118-00092+00125+00233-00212-00050+00276-04371-006554650001724+ 81CBOVIX VIX OOPC 20170719 001500000022-00018+00089-00046-00034+00069+00165-00123-00079+ 82CBOVIX VIX OOPC 20170719 001500000106+00251-00210-00111+00131+00260-00046+04881+007294850001525+ 81CBOVIX VIX OOPP 20170719 001500000018-00022+00037+00079+00084-00050-00082+00124+00163- 82CBOVIX VIX OOPP 20170719 001500000135-00118+00158+00253-00234-00069+00283-05133-007100460002472+ 81CBOVIX VIX OOPC 20170719 001600000021-00018+00081-00038-00028+00061+00150-00105-00067+ 82CBOVIX VIX OOPC 20170719 001600000092+00228-00183-00095+00113+00242-00039+04262+007702950001311+ 81CBOVIX VIX OOPP 20170719 001600000018-00021+00045+00088+00091-00058-00097+00142+00174- 82CBOVIX VIX OOPP 20170719 001600000149-00141+00186+00269-00252-00087+00290-05768-007505020003255+ 81CBOVIX VIX OOPC 20170719 001700000020-00017+00074-00031-00024+00055+00137-00091-00058+ 82CBOVIX VIX OOPC 20170719 001700000081+00209-00161-00082+00098+00225-00034+03752+008081070001143+ 81CBOVIX VIX OOPP 20170719 001700000017-00021+00052+00095+00095-00065-00111+00157+00184- 82CBOVIX VIX OOPP 20170719 001700000161-00161+00209+00282-00266-00105+00295-06289-007876110004084+ 81CBOVIX VIX OOPC 20170719 001800000020-00017+00068-00026-00020+00049+00125-00079-00050+ 82CBOVIX VIX OOPC 20170719 001800000072+00191-00141-00072+00087+00209-00030+03328+008425720001006+ 81CBOVIX VIX OOPP 20170719 001800000016-00020+00058+00100+00099-00070-00123+00170+00191- 82CBOVIX VIX OOPP 20170719 001800000170-00180+00229+00292-00278-00121+00299-06723-008211390004944+ 81CBOVIX VIX OOPC 20170719 001900000019-00016+00062-00021-00016+00044+00114-00068-00043+ 82CBOVIX VIX OOPC 20170719 001900000063+00174-00124-00062+00075+00193-00026+02933+008636040000869+ 81CBOVIX VIX OOPP 20170719 001900000015-00019+00064+00105+00102-00076-00135+00181+00198- 82CBOVIX VIX OOPP 20170719 001900000179-00197+00247+00302-00290-00137+00303-07127-008409130005805+ 81CBOVIX VIX OOPC 20170719 002000000018-00015+00058-00018-00014+00040+00105-00060-00039+ 82CBOVIX VIX OOPC 20170719 002000000057+00161-00111-00056+00068+00180-00024+02650+008974810000786+ 81CBOVIX VIX OOPP 20170719 002000000014-00018+00069+00108+00105-00080-00144+00189+00203- 82CBOVIX VIX OOPP 20170719 002000000185-00211+00260+00308-00297-00151+00305-07416-008735860006720+ 81CBOVIX VIX OOPC 20170719 002100000017-00014+00053-00015-00012+00036+00097-00053-00034+ 82CBOVIX VIX OOPC 20170719 002100000051+00148-00099-00050+00061+00167-00021+02386+009226090000704+ 81CBOVIX VIX OOPP 20170719 002100000013-00017+00073+00111+00107-00084-00152+00196+00207- 82CBOVIX VIX OOPP 20170719 002100000191-00223+00273+00314-00304-00164+00308-07686-008972850007635+ 81CBOVIX VIX OOPC 20170719 002200000016-00013+00049-00013-00010+00033+00089-00047-00030+ 82CBOVIX VIX OOPC 20170719 002200000046+00136-00088-00044+00054+00155-00019+02135+009396160000622+ 81CBOVIX VIX OOPP 20170719 002200000012-00016+00078+00113+00108-00087-00160+00202+00212- 82CBOVIX VIX OOPP 20170719 002200000197-00236+00284+00320-00311-00176+00310-07943-009125580008550+ 81CBOVIX VIX OOPC 20170719 002300000015-00012+00045-00011-00009+00029+00082-00041-00027+ 82CBOVIX VIX OOPC 20170719 002300000041+00125-00078-00039+00048+00144-00017+01915+009548850000550+ 81CBOVIX VIX OOPP 20170719 002300000011-00015+00082+00115+00110-00091-00168+00208+00215- 82CBOVIX VIX OOPP 20170719 002300000202-00247+00294+00325-00317-00187+00312-08169-009258920009476+ 81CBOVIX VIX OOPC 20170719 002400000014-00011+00041-00009-00007+00026+00075-00036-00023+ 82CBOVIX VIX OOPC 20170719 002400000036+00115-00069-00034+00042+00134-00014+01699+009631140000479+ 81CBOVIX VIX OOPP 20170719 002400000010-00014+00086+00117+00111-00094-00175+00214+00219- 82CBOVIX VIX OOPP 20170719 002400000207-00258+00303+00330-00323-00199+00315-08391-009317180010402+ 81CBOVIX VIX OOPC 20170719 002500000013-00011+00039-00008-00007+00024+00070-00033-00021+ 82CBOVIX VIX OOPC 20170719 002500000034+00107-00063-00032+00039+00125-00013+01573+009880770000445+ 81CBOVIX VIX OOPP 20170719 002500000009-00014+00089+00118+00112-00096-00180+00217+00220- 82CBOVIX VIX OOPP 20170719 002500000209-00266+00309+00333-00326-00207+00316-08520-009549490011365+ 81CBOVIX VIX OOPC 20170719 002600000013-00010+00036-00007-00006+00023+00066-00030-00020+ 82CBOVIX VIX OOPC 20170719 002600000031+00101-00058-00029+00036+00118-00012+01452+010089660000411+ 81CBOVIX VIX OOPP 20170719 002600000008-00013+00091+00119+00113-00098-00185+00220+00222- 82CBOVIX VIX OOPP 20170719 002600000212-00273+00315+00336-00329-00215+00317-08643-009739010012329+ 81CBOVIX VIX OOPC 20170719 002700000012-00010+00034-00006-00005+00021+00061-00027-00018+ 82CBOVIX VIX OOPC 20170719 002700000029+00094-00053-00027+00033+00110-00011+01338+010263730000378+ 81CBOVIX VIX OOPP 20170719 002700000008-00012+00093+00120+00114-00099-00189+00223+00224- 82CBOVIX VIX OOPP 20170719 002700000214-00280+00320+00338-00332-00223+00318-08760-009891350013293+ 81CBOVIX VIX OOPC 20170719 002800000011-00009+00032-00005-00005+00019+00057-00024-00016+ 82CBOVIX VIX OOPC 20170719 002800000026+00088-00048-00024+00031+00103-00010+01232+010414850000347+ 81CBOVIX VIX OOPP 20170719 002800000007-00012+00096+00121+00114-00101-00194+00225+00226- 82CBOVIX VIX OOPP 20170719 002800000217-00286+00325+00340-00335-00230+00319-08869-010018600014260+ 81CBOVIX VIX OOPC 20170719 002900000011-00008+00030-00005-00004+00018+00053-00022-00015+ 82CBOVIX VIX OOPC 20170719 002900000024+00082-00044-00022+00028+00097-00009+01129+010530440000315+ 81CBOVIX VIX OOPP 20170719 002900000006-00011+00098+00122+00115-00102-00198+00228+00227- 82CBOVIX VIX OOPP 20170719 002900000219-00293+00329+00342-00338-00237+00320-08975-010106480015226+ 81CBOVIX VIX OOPC 20170719 003000000010-00008+00028-00004-00004+00017+00051-00020-00014+ 82CBOVIX VIX OOPC 20170719 003000000023+00078-00041-00021+00026+00092-00009+01062+010722330000298+ 81CBOVIX VIX OOPP 20170719 003000000006-00011+00100+00122+00115-00103-00201+00229+00228- 82CBOVIX VIX OOPP 20170719 003000000220-00297+00332+00344-00339-00243+00320-09044-010277270016205+ 81CBOVIX VIX OOPC 20170719 003250000009-00007+00025-00003-00003+00014+00044-00017-00012+ 82CBOVIX VIX OOPC 20170719 003250000019+00068-00034-00018+00022+00080-00008+00903+011101480000253+ 81CBOVIX VIX OOPP 20170719 003250000005-00010+00103+00123+00116-00106-00208+00233+00230- 82CBOVIX VIX OOPP 20170719 003250000224-00308+00339+00347-00343-00255+00321-09207-010593640018655+ 81CBOVIX VIX OOPC 20170719 003500000008-00006+00021-00002-00002+00012+00038-00013-00009+ 82CBOVIX VIX OOPC 20170719 003500000016+00058-00028-00014+00019+00069-00006+00753+011342340000209+ 81CBOVIX VIX OOPP 20170719 003500000003-00009+00107+00124+00117-00108-00214+00236+00232- 82CBOVIX VIX OOPP 20170719 003500000227-00318+00346+00350-00347-00267+00323-09362-010749290021104+ 81CBOVIX VIX OOPC 20170719 003750000007-00005+00018-00002-00001+00010+00033-00011-00008+ 82CBOVIX VIX OOPC 20170719 003750000013+00050-00023-00012+00015+00060-00005+00626+011518580000171+ 81CBOVIX VIX OOPP 20170719 003750000002-00008+00110+00124+00117-00110-00220+00239+00234- 82CBOVIX VIX OOPP 20170719 003750000230-00327+00351+00353-00351-00277+00324-09496-010817110023560+ 81CBOVIX VIX OOPC 20170719 004000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20170719 004000000011+00042-00018-00009+00012+00051-00004+00501+011559840000133+ 81CBOVIX VIX OOPP 20170719 004000000001-00007+00114+00125+00118-00113-00226+00241+00236- 82CBOVIX VIX OOPP 20170719 004000000233-00336+00356+00356-00354-00287+00325-09631-010687640026015+ 81CBOVIX VIX OOPC 20170719 004250000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000009+00037-00015-00008+00010+00045-00003+00427+011732980000112+ 81CBOVIX VIX OOPP 20170719 004250000000-00006+00116+00125+00118-00114-00230+00243+00237- 82CBOVIX VIX OOPP 20170719 004250000235-00342+00359+00357-00356-00294+00326-09710-010699860028488+ 81CBOVIX VIX OOPC 20170719 004500000005-00003+00011-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000007+00032-00012-00006+00008+00039-00003+00354+011815590000092+ 81CBOVIX VIX OOPP 20170719 004500000001+00005+00118+00125+00118-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170719 004500000236-00349+00362+00358-00358-00302+00326-09791-010529920030961+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00028-00011-00005+00007+00034-00002+00303+011948450000078+ 81CBOVIX VIX OOPP 20170719 004750000002+00005+00120+00125+00118-00116-00238+00245+00239- 82CBOVIX VIX OOPP 20170719 004750000237-00354+00364+00359-00359-00308+00327-09849-010368950033441+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00026-00010-00005+00007+00031-00002+00279+012210060000072+ 81CBOVIX VIX OOPP 20170719 005000000002+00005+00121+00125+00118-00117-00239+00246+00239- 82CBOVIX VIX OOPP 20170719 005000000238-00356+00365+00360-00359-00311+00327-09875-010432760035929+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00019-00006-00003+00004+00023-00001+00189+012208040000047+ 81CBOVIX VIX OOPP 20170719 005500000001+00003+00121+00124+00120-00119-00240+00245+00241- 82CBOVIX VIX OOPP 20170719 005500000240-00359+00365+00362-00362-00317+00328-09916-010432760040890+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00004-00002+00003+00018-00001+00129+012206390000031+ 81CBOVIX VIX OOPP 20170719 006000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170719 006000000242-00360+00365+00364-00364-00320+00328-09939-010432760045862+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00001+00002+00013-00001+00090+012205000000021+ 81CBOVIX VIX OOPP 20170719 006500000000-00000+00121+00122+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20170719 006500000243-00361+00364+00365-00365-00323+00328-09953-010432760050839+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00008-00002-00001+00001+00010-00000+00063+012203820000014+ 81CBOVIX VIX OOPP 20170719 007000000001-00000-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20170719 007000000244-00362+00364+00365-00365-00324+00329-09961-010432760055819+ 81CBOVIX VIX OOPC 20170816 001000000013-00000+00094-00084-00066+00083+00177-00170-00140+ 82CBOVIX VIX OOPC 20170816 001000000163+00261-00256-00210+00238+00233-00135+09399+004623060004556+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00007+00015-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20170816 001000000004-00004+00008+00043-00016-00003+00097-00519-004486540000086+ 81CBOVIX VIX OOPC 20170816 001100000017-00005+00094-00076-00056+00083+00173-00160-00124+ 82CBOVIX VIX OOPC 20170816 001100000156+00255-00245-00185+00220+00229-00110+08855+004566060003679+ 81CBOVIX VIX OOPP 20170816 001100000011-00010+00002-00015+00025-00002+00005+00018+00044- 82CBOVIX VIX OOPP 20170816 001100000012-00010+00019+00069-00034-00006+00123-01074-004485050000205+ 81CBOVIX VIX OOPC 20170816 001200000022-00012+00091-00061-00043+00080+00164-00139-00101+ 82CBOVIX VIX OOPC 20170816 001200000140+00240-00219-00153+00192+00219-00091+07850+005202590003039+ 81CBOVIX VIX OOPP 20170816 001200000016-00018+00001+00031+00039-00001-00014+00040+00066- 82CBOVIX VIX OOPP 20170816 001200000027-00025+00045+00101-00063-00016+00142-02097-005149610000561+ 81CBOVIX VIX OOPC 20170816 001300000025-00017+00087-00047-00032+00075+00153-00117-00083+ 82CBOVIX VIX OOPC 20170816 001300000125+00224-00191-00128+00166+00206-00076+06886+005721580002541+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00005+00045+00049-00007-00025+00061+00085- 82CBOVIX VIX OOPP 20170816 001300000043-00042+00074+00127-00088-00029+00157-03071-005677660001059+ 81CBOVIX VIX OOPC 20170816 001400000026-00020+00082-00036-00024+00069+00142-00098-00069+ 82CBOVIX VIX OOPC 20170816 001400000111+00207-00165-00108+00145+00192-00064+06033+006169410002153+ 81CBOVIX VIX OOPP 20170816 001400000021-00025+00010+00056+00057-00013-00037+00081+00099- 82CBOVIX VIX OOPP 20170816 001400000057-00059+00100+00147-00110-00043+00169-03931-006128880001668+ 81CBOVIX VIX OOPC 20170816 001500000026-00021+00076-00028-00018+00063+00131-00082-00058+ 82CBOVIX VIX OOPC 20170816 001500000098+00190-00142-00091+00126+00178-00055+05302+006553390001845+ 81CBOVIX VIX OOPP 20170816 001500000021-00026+00016+00064+00063-00018-00048+00097+00110- 82CBOVIX VIX OOPP 20170816 001500000070-00075+00123+00164-00129-00058+00178-04667-006513810002355+ 81CBOVIX VIX OOPC 20170816 001600000026-00021+00071-00021-00014+00057+00121-00069-00049+ 82CBOVIX VIX OOPC 20170816 001600000087+00175-00123-00079+00111+00164-00048+04683+006898730001599+ 81CBOVIX VIX OOPP 20170816 001600000021-00026+00021+00071+00068-00024-00058+00110+00119- 82CBOVIX VIX OOPP 20170816 001600000081-00091+00143+00176-00144-00072+00185-05290-006858800003105+ 81CBOVIX VIX OOPC 20170816 001700000026-00021+00066-00016-00010+00052+00112-00059-00042+ 82CBOVIX VIX OOPC 20170816 001700000078+00161-00106-00068+00099+00151-00042+04159+007211190001399+ 81CBOVIX VIX OOPP 20170816 001700000020-00026+00026+00076+00071-00029-00067+00120+00127- 82CBOVIX VIX OOPP 20170816 001700000090-00104+00159+00187-00157-00084+00191-05816-007170140003902+ 81CBOVIX VIX OOPC 20170816 001800000025-00020+00062-00012-00008+00048+00103-00050-00036+ 82CBOVIX VIX OOPC 20170816 001800000070+00149-00093-00060+00088+00139-00037+03721+007510280001240+ 81CBOVIX VIX OOPP 20170816 001800000019-00026+00030+00080+00074-00034-00076+00129+00132- 82CBOVIX VIX OOPP 20170816 001800000098-00117+00173+00195-00167-00096+00196-06257-007467570004739+ 81CBOVIX VIX OOPC 20170816 001900000024-00020+00058-00009-00006+00044+00096-00043-00031+ 82CBOVIX VIX OOPC 20170816 001900000064+00138-00082-00053+00079+00129-00033+03341+007762800001102+ 81CBOVIX VIX OOPP 20170816 001900000019-00025+00034+00083+00076-00038-00083+00136+00137- 82CBOVIX VIX OOPP 20170816 001900000105-00128+00184+00203-00176-00107+00200-06640-007718030005597+ 81CBOVIX VIX OOPC 20170816 002000000023-00019+00054-00007-00004+00040+00089-00037-00027+ 82CBOVIX VIX OOPC 20170816 002000000057+00127-00072-00046+00071+00119-00029+02997+007955620000974+ 81CBOVIX VIX OOPP 20170816 002000000017-00024+00038+00085+00077-00042-00090+00142+00141- 82CBOVIX VIX OOPP 20170816 002000000111-00139+00194+00209-00185-00117+00204-06985-007908330006466+ 81CBOVIX VIX OOPC 20170816 002100000022-00018+00050-00005-00003+00036+00081-00032-00023+ 82CBOVIX VIX OOPC 20170816 002100000051+00117-00062-00040+00062+00109-00025+02667+008060010000847+ 81CBOVIX VIX OOPP 20170816 002100000016-00023+00043+00087+00079-00045-00098+00147+00145- 82CBOVIX VIX OOPP 20170816 002100000118-00149+00203+00215-00193-00126+00208-07317-008009540007334+ 81CBOVIX VIX OOPC 20170816 002200000021-00017+00047-00004-00002+00034+00076-00028-00021+ 82CBOVIX VIX OOPC 20170816 002200000047+00109-00056-00036+00057+00102-00023+02437+008297020000773+ 81CBOVIX VIX OOPP 20170816 002200000015-00022+00046+00089+00080-00048-00103+00151+00148- 82CBOVIX VIX OOPP 20170816 002200000122-00157+00210+00219-00198-00134+00210-07548-008243660008257+ 81CBOVIX VIX OOPC 20170816 002300000020-00016+00044-00002-00001+00031+00071-00024-00018+ 82CBOVIX VIX OOPC 20170816 002300000043+00101-00050-00033+00052+00094-00021+02220+008475710000699+ 81CBOVIX VIX OOPP 20170816 002300000014-00021+00049+00090+00081-00051-00108+00155+00150- 82CBOVIX VIX OOPP 20170816 002300000126-00165+00216+00223-00203-00142+00212-07767-008419010009179+ 81CBOVIX VIX OOPC 20170816 002400000019-00015+00041-00001-00000+00028+00066-00021-00016+ 82CBOVIX VIX OOPC 20170816 002400000039+00094-00044-00029+00047+00087-00019+02011+008599200000625+ 81CBOVIX VIX OOPP 20170816 002400000013-00020+00052+00091+00081-00053-00113+00158+00152- 82CBOVIX VIX OOPP 20170816 002400000130-00172+00222+00226-00209-00149+00214-07978-008538570010102+ 81CBOVIX VIX OOPC 20170816 002500000018-00014+00038-00001-00000-00026+00062-00019-00014+ 82CBOVIX VIX OOPC 20170816 002500000036+00088-00040-00026+00043+00081-00017+01848+008768450000573+ 81CBOVIX VIX OOPP 20170816 002500000012-00019+00054+00091+00082-00055-00118+00160+00154- 82CBOVIX VIX OOPP 20170816 002500000133-00178+00226+00229-00212-00155+00216-08141-008704060011045+ 81CBOVIX VIX OOPC 20170816 002600000017-00013+00036-00000-00001-00024+00058-00017-00013+ 82CBOVIX VIX OOPC 20170816 002600000033+00082-00036-00024+00040+00076-00016+01697+008911200000523+ 81CBOVIX VIX OOPP 20170816 002600000011-00019+00056+00092+00082-00057-00122+00162+00155- 82CBOVIX VIX OOPP 20170816 002600000136-00184+00230+00231-00216-00160+00217-08293-008842650011992+ 81CBOVIX VIX OOPC 20170816 002700000016-00013+00034-00000+00001-00022+00054-00015-00011+ 82CBOVIX VIX OOPC 20170816 002700000030+00077-00032-00022+00036+00071-00014+01551+009014880000473+ 81CBOVIX VIX OOPP 20170816 002700000011-00018+00059+00092+00082-00059-00126+00165+00157- 82CBOVIX VIX OOPP 20170816 002700000138-00189+00234+00234-00219-00166+00219-08441-008941530012938+ 81CBOVIX VIX OOPC 20170816 002800000015-00012+00031-00001+00001-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20170816 002800000027+00071-00029-00019+00033+00066-00013+01411+009088650000425+ 81CBOVIX VIX OOPP 20170816 002800000010-00017+00061+00093+00083-00061-00129+00166+00158- 82CBOVIX VIX OOPP 20170816 002800000141-00195+00237+00236-00223-00171+00220-08582-009009800013886+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00001+00002-00019+00047-00011-00009+ 82CBOVIX VIX OOPC 20170816 002900000025+00067-00026-00018+00030+00061-00012+01301+009199820000390+ 81CBOVIX VIX OOPP 20170816 002900000009-00016+00063+00093+00083-00063-00133+00168+00159- 82CBOVIX VIX OOPP 20170816 002900000143-00199+00240+00238-00225-00175+00221-08692-009115730014847+ 81CBOVIX VIX OOPC 20170816 003000000014-00010+00028-00001+00002-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000023+00063-00023-00016+00028+00057-00011+01194+009280970000354+ 81CBOVIX VIX OOPP 20170816 003000000008-00016+00065+00093+00083-00064-00136+00169+00160- 82CBOVIX VIX OOPP 20170816 003000000145-00204+00243+00239-00228-00179+00222-08801-009190850015808+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00002+00002-00015+00038-00008-00006+ 82CBOVIX VIX OOPC 20170816 003250000019+00054-00019-00013+00023+00049-00009+00992+009533270000291+ 81CBOVIX VIX OOPP 20170816 003250000006-00014+00069+00094+00083-00067-00142+00171+00162- 82CBOVIX VIX OOPP 20170816 003250000149-00213+00247+00242-00233-00188+00224-09005-009427970018235+ 81CBOVIX VIX OOPC 20170816 003500000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000017+00047-00015-00011+00019+00042-00007+00844+009791170000247+ 81CBOVIX VIX OOPP 20170816 003500000005-00013+00072+00094+00083-00069-00147+00173+00163- 82CBOVIX VIX OOPP 20170816 003500000152-00220+00251+00244-00236-00194+00226-09155-009669770020681+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000014+00041-00012-00009+00016+00036-00006+00703+009939830000202+ 81CBOVIX VIX OOPP 20170816 003750000004-00012+00075+00094+00083-00071-00151+00175+00164- 82CBOVIX VIX OOPP 20170816 003750000155-00226+00254+00247-00240-00200+00227-09298-009796950023127+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000012+00035-00010-00007+00013+00031-00005+00590+010075430000167+ 81CBOVIX VIX OOPP 20170816 004000000003-00011+00077+00094+00083-00073-00155+00176+00165- 82CBOVIX VIX OOPP 20170816 004000000157-00232+00256+00248-00242-00206+00228-09413-009907710025583+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00013-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000009+00030-00008-00006+00011+00027-00004+00479+010109550000132+ 81CBOVIX VIX OOPP 20170816 004250000001-00010+00079+00094+00083-00075-00159+00177+00166- 82CBOVIX VIX OOPP 20170816 004250000160-00237+00259+00250-00245-00211+00229-09527-009906240028038+ 81CBOVIX VIX OOPC 20170816 004500000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00027-00007-00005+00010+00024-00004+00432+010349990000120+ 81CBOVIX VIX OOPP 20170816 004500000001-00009+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20170816 004500000160-00240+00259+00250-00246-00213+00229-09575-010123960030517+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00011-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20170816 004750000008+00025-00006-00004+00009+00022-00003+00388+010546450000108+ 81CBOVIX VIX OOPP 20170816 004750000000-00009+00082+00093+00083-00076-00163+00177+00167- 82CBOVIX VIX OOPP 20170816 004750000161-00243+00260+00251-00247-00216+00230-09620-010293460032995+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00010-00001+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000007+00023-00005-00004+00008+00020-00003+00350+010731790000098+ 81CBOVIX VIX OOPP 20170816 005000000000+00009+00083+00093+00083-00076-00164+00178+00167- 82CBOVIX VIX OOPP 20170816 005000000162-00245+00261+00251-00248-00218+00230-09659-010449980035475+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000005+00017-00003-00003+00005+00015-00002+00242+010731380000065+ 81CBOVIX VIX OOPP 20170816 005500000002+00008+00086+00093+00083-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20170816 005500000164-00251+00263+00253-00251-00223+00231-09773-010319070040423+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000003+00013-00002-00002+00004+00011-00001+00169+010731040000044+ 81CBOVIX VIX OOPP 20170816 006000000003+00007+00088+00093+00082-00080-00172+00179+00168- 82CBOVIX VIX OOPP 20170816 006000000166-00256+00264+00254-00252-00227+00232-09851-010112480045383+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000002+00010-00001-00001+00003+00008-00001+00120+010730750000030+ 81CBOVIX VIX OOPP 20170816 006500000004+00006+00090+00092+00082-00080-00175+00179+00168- 82CBOVIX VIX OOPP 20170816 006500000167-00260+00265+00254-00254-00231+00232-09907-009747860050350+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00003-00001+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00007-00001-00001+00002+00006-00001+00086+010730500000021+ 81CBOVIX VIX OOPP 20170816 007000000005+00005+00091+00092+00081-00081-00178+00179+00168- 82CBOVIX VIX OOPP 20170816 007000000168-00264+00265+00255-00254-00234+00232-09950-008779660055322+ 81CBOVIX VIX OOPC 20170920 001000000015-00003-00097-00089-00065+00081+00181-00175-00143+ 82CBOVIX VIX OOPC 20170920 001000000164+00266-00261-00217+00244+00234-00155+09552+004139750005317+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20170920 001000000001-00003+00007+00036-00008-00002+00077-00402-004164200000072+ 81CBOVIX VIX OOPC 20170920 001100000020-00002+00098-00082-00056+00083+00179-00167-00128+ 82CBOVIX VIX OOPC 20170920 001100000160+00261-00252-00194+00232+00231-00130+09122+004151510004421+ 81CBOVIX VIX OOPP 20170920 001100000012-00010+00003-00013+00023-00004+00002+00015+00038- 82CBOVIX VIX OOPP 20170920 001100000005-00007+00016+00058-00020-00005+00101-00830-004164260000170+ 81CBOVIX VIX OOPC 20170920 001200000025-00009+00098-00068-00044+00083+00174-00149-00108+ 82CBOVIX VIX OOPC 20170920 001200000151+00252-00232-00166+00211+00224-00109+08339+004531890003682+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00003-00026+00035-00004+00008+00032+00058- 82CBOVIX VIX OOPP 20170920 001200000015-00016+00036+00086-00041-00012+00123-01610-004539200000426+ 81CBOVIX VIX OOPC 20170920 001300000029-00016+00095-00053-00032+00080+00165-00126-00089+ 82CBOVIX VIX OOPC 20170920 001300000138+00238-00203-00140+00187+00212-00093+07413+005143180003159+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00000-00042+00046-00002+00017+00055+00076- 82CBOVIX VIX OOPP 20170920 001300000028-00031+00065+00112-00065-00024+00139-02535-005148270000898+ 81CBOVIX VIX OOPC 20170920 001400000032-00021+00092-00041-00024+00076+00155-00107-00074+ 82CBOVIX VIX OOPC 20170920 001400000125+00223-00178-00119+00167+00199-00080+06607+005555250002719+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00003+00054+00055-00002-00026+00074+00091- 82CBOVIX VIX OOPP 20170920 001400000040-00045+00090+00133-00085-00037+00152-03340-005559300001453+ 81CBOVIX VIX OOPC 20170920 001500000033-00023+00087-00031-00017+00072+00146-00090-00063+ 82CBOVIX VIX OOPC 20170920 001500000114+00208-00155-00103+00149+00186-00070+05900+005934030002373+ 81CBOVIX VIX OOPP 20170920 001500000025-00031+00007+00064+00061-00007-00035+00091+00103- 82CBOVIX VIX OOPP 20170920 001500000052-00060+00114+00149-00103-00051+00162-04047-005937420002101+ 81CBOVIX VIX OOPC 20170920 001600000033-00024+00083-00024-00013+00067+00137-00077-00053+ 82CBOVIX VIX OOPC 20170920 001600000103+00194-00135-00089+00133+00173-00061+05283+006229060002077+ 81CBOVIX VIX OOPP 20170920 001600000025-00032+00012+00071+00066-00012-00045+00105+00112- 82CBOVIX VIX OOPP 20170920 001600000062-00074+00133+00163-00119-00063+00171-04663-006231970002799+ 81CBOVIX VIX OOPC 20170920 001700000033-00025+00078-00018-00009+00062+00128-00065-00045+ 82CBOVIX VIX OOPC 20170920 001700000094+00181-00118-00078+00120+00161-00054+04747+006489920001831+ 81CBOVIX VIX OOPP 20170920 001700000025-00033+00016+00077+00070-00017-00053+00116+00120- 82CBOVIX VIX OOPP 20170920 001700000072-00087+00150+00174-00132-00076+00178-05199-006492430003548+ 81CBOVIX VIX OOPC 20170920 001800000032-00025+00074-00013-00006+00057+00119-00055-00039+ 82CBOVIX VIX OOPC 20170920 001800000085+00169-00103-00067+00107+00149-00047+04256+006653630001598+ 81CBOVIX VIX OOPP 20170920 001800000024-00033+00021+00082+00073-00021-00062+00126+00127- 82CBOVIX VIX OOPP 20170920 001800000081-00099+00165+00184-00145-00087+00185-05690-006655770004309+ 81CBOVIX VIX OOPC 20170920 001900000031-00024+00069-00009-00003+00053+00111-00047-00033+ 82CBOVIX VIX OOPC 20170920 001900000077+00157-00090-00059+00096+00139-00042+03835+006838710001414+ 81CBOVIX VIX OOPP 20170920 001900000023-00032+00025+00086+00075-00026-00070+00134+00132- 82CBOVIX VIX OOPP 20170920 001900000088-00111+00178+00193-00156-00098+00190-06110-006840500005120+ 81CBOVIX VIX OOPC 20170920 002000000030-00023+00065-00006-00001+00049+00104-00040-00028+ 82CBOVIX VIX OOPC 20170920 002000000069+00146-00079-00052+00086+00129-00036+03445+006958510001240+ 81CBOVIX VIX OOPP 20170920 002000000022-00031+00030+00089+00077-00030-00078+00141+00137- 82CBOVIX VIX OOPP 20170920 002000000096-00122+00189+00200-00166-00108+00195-06501-006959920005941+ 81CBOVIX VIX OOPC 20170920 002100000029-00023+00061-00004-00000-00045+00097-00035-00025+ 82CBOVIX VIX OOPC 20170920 002100000064+00137-00070-00046+00079+00120-00033+03147+007175320001127+ 81CBOVIX VIX OOPP 20170920 002100000021-00031+00033+00091+00079-00033-00084+00146+00140- 82CBOVIX VIX OOPP 20170920 002100000101-00131+00198+00206-00173-00117+00198-06799-007176340006823+ 81CBOVIX VIX OOPC 20170920 002200000028-00022+00058-00002-00001-00042+00091-00030-00022+ 82CBOVIX VIX OOPC 20170920 002200000059+00128-00062-00042+00072+00112-00030+02878+007355580001024+ 81CBOVIX VIX OOPP 20170920 002200000020-00030+00037+00092+00080-00037-00090+00151+00143- 82CBOVIX VIX OOPP 20170920 002200000107-00140+00206+00210-00180-00125+00201-07068-007356180007713+ 81CBOVIX VIX OOPC 20170920 002300000027-00021+00054-00001-00002-00039+00086-00026-00019+ 82CBOVIX VIX OOPC 20170920 002300000054+00120-00055-00037+00065+00104-00027+02621+007479660000920+ 81CBOVIX VIX OOPP 20170920 002300000019-00029+00040+00094+00081-00040-00096+00155+00146- 82CBOVIX VIX OOPP 20170920 002300000112-00148+00213+00215-00186-00133+00205-07325-007479800008604+ 81CBOVIX VIX OOPC 20170920 002400000025-00020+00051-00000+00003-00036+00080-00022-00016+ 82CBOVIX VIX OOPC 20170920 002400000049+00111-00049-00033+00059+00096-00024+02371+007550390000816+ 81CBOVIX VIX OOPP 20170920 002400000017-00028+00044+00095+00082-00043-00102+00159+00149- 82CBOVIX VIX OOPP 20170920 002400000117-00157+00219+00219-00193-00140+00208-07576-007550030009495+ 81CBOVIX VIX OOPC 20170920 002500000024-00019+00048-00001+00003-00033+00074-00019-00014+ 82CBOVIX VIX OOPC 20170920 002500000045+00104-00043-00029+00054+00090-00022+02162+007647340000735+ 81CBOVIX VIX OOPP 20170920 002500000016-00027+00047+00096+00082-00046-00107+00162+00151- 82CBOVIX VIX OOPP 20170920 002500000121-00164+00225+00223-00198-00147+00210-07785-007646410010408+ 81CBOVIX VIX OOPC 20170920 002600000023-00017+00045-00002+00004-00030+00069-00017-00012+ 82CBOVIX VIX OOPC 20170920 002600000040+00097-00038-00026+00048+00083-00019+01957+007700480000653+ 81CBOVIX VIX OOPP 20170920 002600000015-00025+00050+00097+00082-00048-00112+00165+00153- 82CBOVIX VIX OOPP 20170920 002600000125-00171+00230+00226-00204-00153+00212-07990-007698930011321+ 81CBOVIX VIX OOPC 20170920 002700000022-00017+00042-00002+00004-00028+00065-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000037+00091-00034-00024+00045+00078-00018+01806+007820510000599+ 81CBOVIX VIX OOPP 20170920 002700000014-00025+00053+00097+00083-00050-00116+00167+00154- 82CBOVIX VIX OOPP 20170920 002700000128-00177+00234+00228-00207-00159+00214-08141-007818280012262+ 81CBOVIX VIX OOPC 20170920 002800000021-00016+00040-00003+00004-00026+00061-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000034+00085-00031-00021+00041+00073-00016+01660+007908770000546+ 81CBOVIX VIX OOPP 20170920 002800000013-00024+00055+00097+00083-00053-00120+00169+00156- 82CBOVIX VIX OOPP 20170920 002800000131-00183+00237+00231-00211-00164+00216-08288-007905780013203+ 81CBOVIX VIX OOPC 20170920 002900000020-00015+00037-00003+00004-00024+00057-00011-00008+ 82CBOVIX VIX OOPC 20170920 002900000032+00080-00027-00019+00037+00068-00015+01516+007965460000492+ 81CBOVIX VIX OOPP 20170920 002900000012-00023+00058+00098+00083-00055-00124+00171+00157- 82CBOVIX VIX OOPP 20170920 002900000134-00188+00241+00233-00215-00169+00217-08432-007961610014144+ 81CBOVIX VIX OOPC 20170920 003000000019-00014+00035-00003+00005-00022+00054-00010-00007+ 82CBOVIX VIX OOPC 20170920 003000000029+00075-00025-00017+00034+00063-00013+01400+008049530000451+ 81CBOVIX VIX OOPP 20170920 003000000011-00022+00060+00098+00083-00056-00128+00172+00158- 82CBOVIX VIX OOPP 20170920 003000000136-00193+00243+00235-00218-00173+00218-08548-008044760015097+ 81CBOVIX VIX OOPC 20170920 003250000016-00012+00030-00004+00005-00018+00046-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000024+00064-00019-00013+00027+00053-00010+01129+008174430000353+ 81CBOVIX VIX OOPP 20170920 003250000008-00020+00065+00098+00083-00060-00136+00175+00160- 82CBOVIX VIX OOPP 20170920 003250000142-00204+00249+00239-00225-00183+00221-08820-008166830017486+ 81CBOVIX VIX OOPC 20170920 003500000015-00010+00026-00004+00004-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000020+00056-00015-00011+00023+00046-00009+00954+008384220000296+ 81CBOVIX VIX OOPP 20170920 003500000006-00018+00068+00098+00083-00063-00141+00177+00161- 82CBOVIX VIX OOPP 20170920 003500000145-00212+00253+00241-00229-00190+00223-08996-008373290019916+ 81CBOVIX VIX OOPC 20170920 003750000013-00009+00023-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00049-00012-00009+00020+00040-00007+00811+008562530000249+ 81CBOVIX VIX OOPP 20170920 003750000005-00017+00072+00098+00083-00065-00146+00178+00162- 82CBOVIX VIX OOPP 20170920 003750000148-00219+00256+00243-00232-00197+00224-09140-008547540022355+ 81CBOVIX VIX OOPC 20170920 004000000011-00008+00020-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20170920 004000000014+00043-00010-00007+00016+00035-00006+00681+008674350000206+ 81CBOVIX VIX OOPP 20170920 004000000003-00016+00074+00098+00083-00067-00151+00179+00163- 82CBOVIX VIX OOPP 20170920 004000000151-00226+00259+00245-00236-00202+00226-09272-008654180024798+ 81CBOVIX VIX OOPC 20170920 004250000011-00007+00019-00003+00004-00010+00028-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000013+00039-00008-00006+00015+00031-00005+00604+008881990000183+ 81CBOVIX VIX OOPP 20170920 004250000002-00015+00076+00098+00082-00068-00154+00179+00164- 82CBOVIX VIX OOPP 20170920 004250000153-00230+00260+00246-00237-00206+00226-09349-008856540027262+ 81CBOVIX VIX OOPC 20170920 004500000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000011+00035-00007-00005+00013+00028-00005+00532+009038380000161+ 81CBOVIX VIX OOPP 20170920 004500000001-00014+00078+00098+00082-00070-00157+00180+00164- 82CBOVIX VIX OOPP 20170920 004500000154-00234+00261+00247-00239-00209+00227-09423-009006520029726+ 81CBOVIX VIX OOPC 20170920 004750000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000010+00031-00006-00005+00011+00025-00004+00469+009173810000141+ 81CBOVIX VIX OOPP 20170920 004750000001-00014+00080+00097+00082-00071-00159+00180+00164- 82CBOVIX VIX OOPP 20170920 004750000155-00237+00262+00247-00241-00212+00228-09487-009134440032193+ 81CBOVIX VIX OOPC 20170920 005000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000009+00028-00005-00004+00010+00022-00004+00407+009262010000121+ 81CBOVIX VIX OOPP 20170920 005000000000+00013+00081+00097+00082-00072-00162+00181+00165- 82CBOVIX VIX OOPP 20170920 005000000157-00241+00263+00248-00242-00215+00228-09550-009213250034659+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00021-00003-00003+00007+00016-00002+00286+009276910000082+ 81CBOVIX VIX OOPP 20170920 005500000002+00012+00085+00097+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20170920 005500000160-00248+00265+00250-00246-00221+00229-09674-009198840039593+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000005+00019-00002-00002+00006+00014-00002+00247+009583930000071+ 81CBOVIX VIX OOPP 20170920 006000000003+00011+00086+00096+00081-00074-00169+00181+00165- 82CBOVIX VIX OOPP 20170920 006000000160-00250+00266+00250-00246-00223+00230-09716-009480870044555+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000004+00014-00002-00001+00004+00011-00001+00179+009583980000050+ 81CBOVIX VIX OOPP 20170920 006500000004+00010+00088+00096+00080-00076-00172+00182+00165- 82CBOVIX VIX OOPP 20170920 006500000162-00255+00267+00251-00248-00227+00230-09786-009427780049507+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00011-00001-00001+00003+00008-00001+00132+009584010000036+ 81CBOVIX VIX OOPP 20170920 007000000005+00010+00090+00096+00080-00077-00174+00182+00165- 82CBOVIX VIX OOPP 20170920 007000000163-00258+00267+00251-00249-00229+00231-09837-009348900054465+ 81CBOVIX VIX OOPC 20171018 001000000019-00004-00101-00090-00061+00080+00184-00175-00139+ 82CBOVIX VIX OOPC 20171018 001000000163+00268-00262-00213+00242+00234-00163+09489+004217870005755+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00003-00007+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00008+00035-00006-00002+00067-00400-004078140000079+ 81CBOVIX VIX OOPC 20171018 001100000023-00001+00102-00083-00053+00082+00182-00167-00125+ 82CBOVIX VIX OOPC 20171018 001100000160+00264-00253-00194+00233+00232-00141+09108+004161510004860+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00005-00014+00023-00005+00001+00015+00037- 82CBOVIX VIX OOPP 20171018 001100000003-00006+00016+00055-00016-00005+00090-00790-004077190000178+ 81CBOVIX VIX OOPC 20171018 001200000029-00009+00102-00069-00041+00083+00178-00150-00107+ 82CBOVIX VIX OOPC 20171018 001200000153+00256-00232-00167+00216+00224-00120+08384+004570200004140+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00005-00028+00035-00007+00006+00033+00056- 82CBOVIX VIX OOPP 20171018 001200000010-00014+00037+00082-00033-00013+00111-01529-004516740000451+ 81CBOVIX VIX OOPC 20171018 001300000033-00016+00100-00055-00030+00082+00171-00130-00090+ 82CBOVIX VIX OOPC 20171018 001300000143+00244-00208-00144+00196+00214-00103+07602+004957390003557+ 81CBOVIX VIX OOPP 20171018 001300000023-00026+00003-00042+00046-00006+00013+00054+00073- 82CBOVIX VIX OOPP 20171018 001300000020-00026+00062+00106-00053-00023+00128-02321-004915740000861+ 81CBOVIX VIX OOPC 20171018 001400000036-00021+00097-00043-00022+00079+00163-00110-00075+ 82CBOVIX VIX OOPC 20171018 001400000132+00231-00182-00124+00178+00201-00091+06847+005414240003126+ 81CBOVIX VIX OOPP 20171018 001400000025-00031+00000-00054+00054-00003+00021+00073+00087- 82CBOVIX VIX OOPP 20171018 001400000031-00039+00088+00126-00072-00036+00141-03083-005377940001424+ 81CBOVIX VIX OOPC 20171018 001500000037-00024+00094-00033-00016+00076+00154-00094-00064+ 82CBOVIX VIX OOPC 20171018 001500000121+00218-00160-00107+00161+00189-00079+06182+005647810002714+ 81CBOVIX VIX OOPP 20171018 001500000027-00035+00003+00064+00061-00001-00029+00089+00099- 82CBOVIX VIX OOPP 20171018 001500000042-00052+00110+00143-00089-00048+00152-03752-005613960002005+ 81CBOVIX VIX OOPC 20171018 001600000038-00026+00090-00025-00010+00072+00146-00081-00054+ 82CBOVIX VIX OOPC 20171018 001600000111+00205-00141-00093+00145+00177-00069+05582+005888940002383+ 81CBOVIX VIX OOPP 20171018 001600000027-00037+00007+00072+00066-00005-00038+00103+00109- 82CBOVIX VIX OOPP 20171018 001600000052-00065+00130+00156-00105-00060+00162-04356-005856210002667+ 81CBOVIX VIX OOPC 20171018 001700000038-00027+00086-00018-00006+00067+00138-00069-00046+ 82CBOVIX VIX OOPC 20171018 001700000102+00193-00123-00081+00131+00166-00061+05041+006074440002092+ 81CBOVIX VIX OOPP 20171018 001700000027-00037+00011+00079+00070-00009-00046+00115+00117- 82CBOVIX VIX OOPP 20171018 001700000061-00078+00147+00168-00119-00071+00170-04900-006041980003370+ 81CBOVIX VIX OOPC 20171018 001800000037-00027+00081-00013-00003+00063+00130-00059-00040+ 82CBOVIX VIX OOPC 20171018 001800000093+00181-00108-00072+00119+00155-00054+04570+006278820001861+ 81CBOVIX VIX OOPP 20171018 001800000027-00038+00016+00084+00073-00013-00054+00125+00124- 82CBOVIX VIX OOPP 20171018 001800000070-00090+00162+00178-00131-00082+00177-05373-006246090004132+ 81CBOVIX VIX OOPC 20171018 001900000036-00027+00077-00009-00001+00059+00122-00050-00034+ 82CBOVIX VIX OOPC 20171018 001900000086+00170-00096-00063+00108+00144-00048+04153+006460400001663+ 81CBOVIX VIX OOPP 20171018 001900000026-00038+00020+00088+00075-00018-00062+00134+00129- 82CBOVIX VIX OOPP 20171018 001900000077-00101+00175+00187-00142-00093+00183-05792-006427020004927+ 81CBOVIX VIX OOPC 20171018 002000000035-00027+00073-00006-00001-00055+00114-00043-00029+ 82CBOVIX VIX OOPC 20171018 002000000078+00159-00084-00055+00098+00135-00043+03755+006557290001465+ 81CBOVIX VIX OOPP 20171018 002000000025-00037+00024+00091+00078-00022-00070+00141+00134- 82CBOVIX VIX OOPP 20171018 002000000085-00112+00187+00195-00153-00103+00189-06192-006522880005723+ 81CBOVIX VIX OOPC 20171018 002100000034-00026+00069-00003-00003-00051+00107-00037-00025+ 82CBOVIX VIX OOPC 20171018 002100000072+00149-00074-00049+00089+00125-00038+03416+006685530001310+ 81CBOVIX VIX OOPP 20171018 002100000024-00036+00028+00094+00079-00026-00077+00147+00138- 82CBOVIX VIX OOPP 20171018 002100000092-00122+00197+00201-00161-00112+00193-06534-006649850006561+ 81CBOVIX VIX OOPC 20171018 002200000033-00025+00065-00001-00004-00047+00100-00031-00021+ 82CBOVIX VIX OOPC 20171018 002200000065+00139-00065-00043+00080+00117-00034+03090+006756630001157+ 81CBOVIX VIX OOPP 20171018 002200000022-00035+00032+00096+00080-00030-00084+00153+00142- 82CBOVIX VIX OOPP 20171018 002200000098-00132+00206+00207-00170-00121+00197-06861-006719340007401+ 81CBOVIX VIX OOPC 20171018 002300000032-00024+00061-00000+00005-00044+00095-00027-00018+ 82CBOVIX VIX OOPC 20171018 002300000060+00131-00058-00039+00073+00109-00031+02831+006888710001049+ 81CBOVIX VIX OOPP 20171018 002300000021-00034+00036+00098+00081-00033-00090+00157+00145- 82CBOVIX VIX OOPP 20171018 002300000103-00140+00213+00211-00177-00129+00201-07122-006849750008286+ 81CBOVIX VIX OOPC 20171018 002400000030-00023+00058-00002+00006-00040+00089-00023-00016+ 82CBOVIX VIX OOPC 20171018 002400000055+00123-00051-00034+00067+00101-00028+02580+006972950000941+ 81CBOVIX VIX OOPP 20171018 002400000020-00033+00040+00099+00082-00036-00096+00161+00147- 82CBOVIX VIX OOPP 20171018 002400000108-00148+00220+00216-00184-00136+00204-07374-006932010009171+ 81CBOVIX VIX OOPC 20171018 002500000029-00021+00054-00003+00006-00037+00083-00019-00013+ 82CBOVIX VIX OOPC 20171018 002500000050+00114-00045-00030+00060+00094-00024+02334+007010950000832+ 81CBOVIX VIX OOPP 20171018 002500000018-00032+00043+00100+00082-00039-00102+00165+00150- 82CBOVIX VIX OOPP 20171018 002500000114-00157+00226+00220-00190-00143+00207-07621-006967590010056+ 81CBOVIX VIX OOPC 20171018 002600000028-00020+00051-00003+00006-00035+00078-00017-00012+ 82CBOVIX VIX OOPC 20171018 002600000046+00108-00040-00027+00056+00088-00022+02162+007141660000767+ 81CBOVIX VIX OOPP 20171018 002600000017-00031+00046+00101+00083-00042-00106+00167+00151- 82CBOVIX VIX OOPP 20171018 002600000117-00163+00231+00223-00195-00149+00209-07795-007096220010984+ 81CBOVIX VIX OOPC 20171018 002700000026-00019+00049-00004+00007-00032+00074-00015-00010+ 82CBOVIX VIX OOPC 20171018 002700000043+00102-00036-00025+00051+00083-00021+01995+007240780000703+ 81CBOVIX VIX OOPP 20171018 002700000016-00030+00049+00101+00083-00044-00111+00170+00153- 82CBOVIX VIX OOPP 20171018 002700000120-00170+00235+00225-00199-00155+00211-07962-007192970011913+ 81CBOVIX VIX OOPC 20171018 002800000025-00019+00046-00004+00007-00030+00070-00013-00009+ 82CBOVIX VIX OOPC 20171018 002800000040+00096-00032-00022+00048+00078-00019+01848+007339210000646+ 81CBOVIX VIX OOPP 20171018 002800000015-00029+00051+00101+00083-00046-00115+00171+00154- 82CBOVIX VIX OOPP 20171018 002800000124-00175+00239+00227-00203-00160+00212-08110-007288910012850+ 81CBOVIX VIX OOPC 20171018 002900000024-00018+00044-00005+00007-00028+00066-00011-00008+ 82CBOVIX VIX OOPC 20171018 002900000037+00090-00029-00020+00044+00073-00017+01704+007410380000590+ 81CBOVIX VIX OOPP 20171018 002900000013-00028+00054+00102+00083-00048-00119+00173+00155- 82CBOVIX VIX OOPP 20171018 002900000127-00181+00242+00230-00207-00165+00214-08254-007357250013787+ 81CBOVIX VIX OOPC 20171018 003000000023-00017+00041-00005+00007-00026+00062-00009-00007+ 82CBOVIX VIX OOPC 20171018 003000000034+00085-00026-00018+00040+00068-00016+01572+007472270000539+ 81CBOVIX VIX OOPP 20171018 003000000012-00027+00056+00102+00083-00050-00123+00175+00156- 82CBOVIX VIX OOPP 20171018 003000000129-00186+00245+00232-00210-00170+00215-08388-007416060014729+ 81CBOVIX VIX OOPC 20171018 003250000020-00014+00035-00005+00007-00021+00052-00006-00004+ 82CBOVIX VIX OOPC 20171018 003250000027+00072-00019-00014+00032+00057-00012+01246+007513310000410+ 81CBOVIX VIX OOPP 20171018 003250000009-00024+00063+00102+00083-00055-00132+00178+00159- 82CBOVIX VIX OOPP 20171018 003250000136-00200+00252+00236-00219-00181+00219-08717-007446810017083+ 81CBOVIX VIX OOPC 20171018 003500000017-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20171018 003500000022+00062-00014-00011+00026+00048-00010+01019+007617440000327+ 81CBOVIX VIX OOPP 20171018 003500000007-00022+00068+00102+00083-00059-00140+00180+00160- 82CBOVIX VIX OOPP 20171018 003500000141-00210+00257+00239-00225-00190+00222-08945-007539870019484+ 81CBOVIX VIX OOPC 20171018 003750000016-00011+00027-00005+00006-00015+00040-00003-00002+ 82CBOVIX VIX OOPC 20171018 003750000019+00054-00012-00009+00022+00042-00008+00871+007791830000277+ 81CBOVIX VIX OOPP 20171018 003750000005-00021+00071+00102+00082-00061-00145+00181+00161- 82CBOVIX VIX OOPP 20171018 003750000145-00217+00260+00241-00229-00196+00223-09095-007703800021917+ 81CBOVIX VIX OOPC 20171018 004000000014-00010+00024-00004+00006-00014+00036-00002-00001+ 82CBOVIX VIX OOPC 20171018 004000000017+00049-00009-00007+00019+00037-00007+00761+007978970000242+ 81CBOVIX VIX OOPP 20171018 004000000003-00020+00074+00101+00082-00063-00149+00182+00162- 82CBOVIX VIX OOPP 20171018 004000000147-00223+00262+00243-00231-00201+00224-09206-007880490024365+ 81CBOVIX VIX OOPC 20171018 004250000013-00008+00022-00004+00005-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20171018 004250000015+00043-00008-00006+00017+00033-00006+00656+008104690000206+ 81CBOVIX VIX OOPP 20171018 004250000002-00018+00076+00101+00081-00065-00153+00183+00162- 82CBOVIX VIX OOPP 20171018 004250000149-00229+00263+00244-00234-00206+00225-09313-007992990026813+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171018 004500000012+00038-00006-00005+00014+00028-00005+00553+008166480000171+ 81CBOVIX VIX OOPP 20171018 004500000000-00017+00079+00101+00081-00067-00157+00183+00163- 82CBOVIX VIX OOPP 20171018 004500000152-00234+00265+00245-00237-00210+00226-09417-008037140029260+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00016-00003+00004-00008+00024-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000010+00033-00004-00004+00011+00024-00004+00451+008156130000135+ 81CBOVIX VIX OOPP 20171018 004750000001+00016+00082+00100+00080-00069-00162+00184+00163- 82CBOVIX VIX OOPP 20171018 004750000154-00240+00267+00246-00240-00214+00227-09521-008001400031708+ 81CBOVIX VIX OOPC 20171018 005000000009-00005+00015-00003+00004-00007+00021-00000+00000- 82CBOVIX VIX OOPC 20171018 005000000009+00029-00004-00003+00010+00021-00003+00396+008264190000118+ 81CBOVIX VIX OOPP 20171018 005000000002+00015+00084+00100+00080-00070-00164+00184+00163- 82CBOVIX VIX OOPP 20171018 005000000155-00243+00267+00247-00241-00217+00228-09577-008089960034174+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00005+00017-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000006+00023-00002-00002+00007+00016-00002+00290+008353890000084+ 81CBOVIX VIX OOPP 20171018 005500000004+00014+00087+00099+00079-00072-00169+00184+00163- 82CBOVIX VIX OOPP 20171018 005500000158-00250+00269+00248-00244-00222+00229-09686-008120050039107+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00020-00002-00002+00006+00014-00002+00248+008631030000073+ 81CBOVIX VIX OOPP 20171018 006000000005+00013+00088+00099+00079-00072-00171+00184+00163- 82CBOVIX VIX OOPP 20171018 006000000158-00253+00269+00248-00245-00225+00229-09729-008357230044062+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00009-00002+00003-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000005+00017-00001-00001+00005+00012-00002+00209+008836740000061+ 81CBOVIX VIX OOPP 20171018 006500000006+00013+00090+00099+00078-00073-00173+00184+00163- 82CBOVIX VIX OOPP 20171018 006500000159-00256+00270+00249-00246-00227+00230-09769-008509480049017+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00014-00001-00001+00004+00009-00001+00155+008836510000044+ 81CBOVIX VIX OOPP 20171018 007000000007+00012+00092+00098+00078-00074-00176+00184+00163- 82CBOVIX VIX OOPP 20171018 007000000161-00260+00270+00249-00247-00230+00230-09827-008384100053966+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000002550300003000000000057534 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000134247 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000230137 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002500300003000000000306849 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000383562 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000632877 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000728767 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000882192 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001131507 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001649315 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002646576 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000052055 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000147945 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000224658 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025500300003000000000301370 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201705201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201705 0000000000000000008000300003000000000071233 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000147945 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000243836 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000052055 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000147945 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000224658 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000301370 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000397260 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000473973 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000550685 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000646575 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000723288 10000020180117VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001201705201706 100010001100 07 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20170503 0000000000000000060000300003000000000013699 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000032877 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000071233 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000090411 10000020170531VXW 00000000 B CFXVX23 FUT20170607 0000000000000000060000300003000000000109589 10000020170607VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008087363Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008087363+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007490197Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007490197+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009153985Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009153985+ 81CFXVA IIK FUT 201708 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009427284Y 82CFXVA IIK FUT 201708 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009427284+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006074926Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006074926+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006994271Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006994271+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007073022Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007073022+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009378212Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009378212+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006845193Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006845193+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006700200Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006700200+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008111768Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008111768+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000169250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000173750+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000183250+ 81CFXVU RVB FUT 201708 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201708 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000191750+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140000+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157000+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162000+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03410+10000+000000000113750+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03545+10000+000000000118250+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-03762+10000+000000000125500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-03852+10000+000000000128500+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX23 VXW FUT 20170607 000000004000+06000-06000-06000+06000+05400-03875+10000+000000000129250+