0 CFX 20170426SFC 201704261727U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000747700 T BRLBUSD$0000314090 T CADCUSD$0000735672 T CHFSUSD$0001006339 T CNYCUSD$0000145083 T COPEUSD$0000000341 T CZKKUSD$0000040478 T DKKFUSD$0000146524 T EURUUSD$0001090200 T GBPLUSD$0001285300 T HKDHUSD$0000128542 T HUFHUSD$0000003486 T JPYYUSD$0000008985 T KRWWUSD$0000000888 T MXNPUSD$0000052151 T MYRMUSD$0000230017 T NOKNUSD$0000116535 T NZDZUSD$0000689300 T PLNPUSD$0000257864 T RUBRUSD$0000017521 T SEKKUSD$0000114088 T SGDJUSD$0000716281 T THBOUSD$0000029004 T TRYTUSD$0000279431 T TWDQUSD$0000033274 T ZARZUSD$0000075397 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0071215300000000003520300003000000970057534 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0060650300000000002550300003000001030153425 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0059637100000000002550300003000001140230137 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0082829500075000005650300003000000970057534 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0075322100075000003650300003000001030153425 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0083141000075000003650300003000001140230137 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170426 0137989800075000000000300003000000950000000 01000020170426VIX M 00000000Y0010500+ B CBOVIX OOP 20170503 0074235500075000000000300003000000950019178 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0078987800075000000000300003000000960038356 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0069048900075000005650300003000000970057534 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0063994700075000000000300003000000990076712 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170621 0067247400075000003650300003000001030153425 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0067155300075000003650300003000001140230137 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0062561800075000002600300003000001230306849 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0059678000075000002600300003000001330402740 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0056538800075000002600300003000001410479452 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00108-00108-00096+00096+00221-00221-00176+ 82CBORVX RVX OOPC 20170517 001400000176+00336-00336-00233+00233+00312-00085+08769+006739280002849+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00010+00010+00020-00020-00015+00015+00058- 82CBORVX RVX OOPP 20170517 001400000058-00016+00016+00118-00118-00005+00231-01224-006738290000175+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00098-00098-00081+00081+00204-00204-00142+ 82CBORVX RVX OOPC 20170517 001500000142+00316-00316-00180+00180+00305-00062+07663+006829550002078+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00021+00021+00036-00036-00031+00031+00092- 82CBORVX RVX OOPP 20170517 001500000092-00037+00037+00171-00171-00012+00254-02331-006828840000404+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00083-00083-00064+00064+00180-00180-00107+ 82CBORVX RVX OOPC 20170517 001600000107+00286-00286-00131+00131+00294-00044+06291+006981810001460+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00035+00035+00053-00053-00056+00056+00127- 82CBORVX RVX OOPP 20170517 001600000127-00067+00067+00220-00220-00024+00273-03703-006981190000785+ 81CBORVX RVX OOPC 20170517 001700000000-00000-00067-00067-00048+00048+00151-00151-00078+ 82CBORVX RVX OOPC 20170517 001700000078+00246-00246-00093+00093+00277-00030+04902+007261870001013+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00051+00051+00069-00069-00085+00085+00156- 82CBORVX RVX OOPP 20170517 001700000156-00107+00107+00258-00258-00040+00286-05091-007261230001337+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00053-00053-00035+00035+00122-00122-00056+ 82CBORVX RVX OOPC 20170517 001800000056+00205-00205-00066+00066+00256-00021+03728+007668000000715+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00065+00065+00081-00081-00114+00114+00177- 82CBORVX RVX OOPP 20170517 001800000177-00148+00148+00285-00285-00061+00295-06266-007667280002040+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00041-00041-00026+00026+00097-00097-00042+ 82CBORVX RVX OOPC 20170517 001900000042+00168-00168-00049+00049+00233-00016+02846+008165070000525+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00077+00077+00090-00090-00138+00138+00192- 82CBORVX RVX OOPP 20170517 001900000192-00185+00185+00302-00302-00084+00301-07147-008164220002849+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00032-00032-00020+00020+00078-00078-00032+ 82CBORVX RVX OOPC 20170517 002000000032+00137-00137-00037+00037+00210-00012+02201+008661410000397+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00086+00086+00096-00096-00158+00158+00202- 82CBORVX RVX OOPP 20170517 002000000202-00216+00216+00314-00314-00107+00305-07793-008660370003720+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00025-00025-00015+00015+00062-00062-00024+ 82CBORVX RVX OOPC 20170517 002100000024+00111-00111-00028+00028+00187-00009+01699+009048340000299+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00093+00093+00101-00101-00174+00174+00210- 82CBORVX RVX OOPP 20170517 002100000210-00242+00242+00323-00323-00130+00308-08295-009047050004621+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00021-00021-00012+00012+00051-00051-00019+ 82CBORVX RVX OOPC 20170517 002200000019+00092-00092-00023+00023+00166-00007+01375+009579460000243+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00098+00098+00104-00104-00185+00185+00214- 82CBORVX RVX OOPP 20170517 002200000214-00261+00261+00329-00329-00151+00309-08619-009577900005565+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00016-00016-00010+00010+00041-00041-00015+ 82CBORVX RVX OOPC 20170517 002300000015+00075-00075-00017+00017+00147-00006+01079+009888730000187+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00102+00102+00107-00107-00195+00195+00219- 82CBORVX RVX OOPP 20170517 002300000219-00278+00278+00334-00334-00171+00311-08915-009886790006508+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00015-00015-00009+00009+00037-00037-00014+ 82CBORVX RVX OOPC 20170517 002400000014+00067-00067-00017+00017+00131-00005+00987+010714960000181+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00103+00103+00107-00107-00199+00199+00220- 82CBORVX RVX OOPP 20170517 002400000220-00286+00286+00335-00335-00186+00311-09007-010712780007501+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00011-00011-00007+00007+00028-00028-00010+ 82CBORVX RVX OOPC 20170517 002500000010+00053-00053-00012+00012+00114-00004+00738+010714950000128+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00107+00107+00110-00110-00207+00207+00224- 82CBORVX RVX OOPP 20170517 002500000224-00300+00300+00339-00339-00203+00313-09256-010712120008449+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00009-00009-00005+00005+00022-00022-00007+ 82CBORVX RVX OOPC 20170517 002600000007+00042-00042-00008+00008+00099-00003+00547+010714940000091+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00110+00110+00112-00112-00214+00214+00226- 82CBORVX RVX OOPP 20170517 002600000226-00311+00311+00343-00343-00218+00314-09447-010711210009410+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00006-00006-00003+00003+00017-00017-00005+ 82CBORVX RVX OOPC 20170517 002700000005+00032-00032-00006+00006+00085-00002+00403+010714940000064+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00112+00112+00113-00113-00219+00219+00228- 82CBORVX RVX OOPP 20170517 002700000228-00321+00321+00345-00345-00232+00315-09591-010709960010383+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20170517 002800000004+00025-00025-00004+00004+00073-00001+00294+010714940000045+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00114+00114+00114-00114-00223+00223+00230- 82CBORVX RVX OOPP 20170517 002800000230-00328+00328+00347-00347-00245+00315-09700-010708230011363+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170517 002900000003+00019-00019-00003+00003+00062-00001+00214+010714930000031+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00115+00115+00115-00115-00226+00226+00231- 82CBORVX RVX OOPP 20170517 002900000231-00334+00334+00348-00348-00256+00316-09781-010705830012349+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170517 003000000002+00015-00015-00002+00002+00052-00001+00155+010714920000022+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00116+00116+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20170517 003000000232-00338+00338+00349-00349-00265+00316-09840-010702470013339+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 003250000001+00007-00007-00001+00001+00033-00000+00067+010714920000009+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170517 003250000233-00346+00346+00350-00350-00284+00316-09927-010686820015825+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 003500000000+00004-00004-00000+00000+00021-00000+00029+010714900000004+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170517 003500000233-00349+00349+00351-00351-00297+00316-09966-010649110018318+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00002-00002-00000+00000+00013-00000+00012+010714850000001+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170517 003750000234-00351+00351+00351-00351-00305+00316-09983-010553170020815+ 81CBORVX RVX OOPC 20170517 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00001-00001-00000+00000+00008-00000+00005+010714850000001+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004000000234-00352+00352+00351-00351-00311+00317-09991-010262220023312+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00000-00000-00000+00000+00004-00000+00002+010714850000000+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004250000234-00353+00353+00351-00351-00314+00317-09993-010262220025811+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00003-00000+00001+010772640000000+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 004500000234-00353+00353+00351-00351-00315+00317-09993-010262220028309+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+011308990000000+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 004750000234-00353+00353+00351-00351-00316+00317-09994-010262220030808+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+011814220000000+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 005000000234-00353+00353+00351-00351-00316+00317-09994-010262220033306+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+012746170000000+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 005500000234-00353+00353+00351-00351-00317+00317-09994-010262220038303+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+013590700000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 006000000234-00353+00353+00351-00351-00317+00317-09994-010262220043300+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+014362620000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 006500000234-00353+00353+00351-00351-00317+00317-09994-010262220048298+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+015072320000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 007000000234-00353+00353+00351-00351-00317+00317-09994-010262220053295+ 81CBORVX RVX OOPC 20170621 001400000002-00002-00079-00079-00070+00070+00158-00158-00137+ 82CBORVX RVX OOPC 20170621 001400000137+00239-00239-00197+00197+00223-00109+08749+005345790003690+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20170621 001400000030-00018+00018+00055-00055-00007+00119-01235-005346470000246+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00072-00072-00062+00062+00147-00147-00120+ 82CBORVX RVX OOPC 20170621 001500000120+00224-00224-00170+00170+00216-00087+07915+005444040002929+ 81CBORVX RVX OOPP 20170621 001500000001+00001+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20170621 001500000047-00033+00033+00082-00082-00014+00141-02069-005444510000483+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00064-00064-00054+00054+00132-00132-00102+ 82CBORVX RVX OOPC 20170621 001600000102+00204-00204-00142+00142+00206-00069+06918+005618240002299+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00024+00024+00029-00029-00041+00041+00065- 82CBORVX RVX OOPP 20170621 001600000065-00054+00054+00111-00111-00025+00160-03065-005618600000851+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00055-00055-00045+00045+00115-00115-00084+ 82CBORVX RVX OOPC 20170621 001700000084+00181-00181-00116+00116+00192-00054+05894+005835170001800+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00032+00032+00037-00037-00057+00057+00083- 82CBORVX RVX OOPP 20170621 001700000083-00077+00077+00136-00136-00038+00175-04089-005835470001350+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00047-00047-00038+00038+00099-00099-00070+ 82CBORVX RVX OOPC 20170621 001800000070+00157-00157-00096+00096+00176-00044+04981+006294600001475+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00040+00040+00044-00044-00073+00073+00097- 82CBORVX RVX OOPP 20170621 001800000097-00100+00100+00156-00156-00054+00185-05002-006294880002025+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00041-00041-00032+00032+00086-00086-00059+ 82CBORVX RVX OOPC 20170621 001900000059+00137-00137-00080+00080+00160-00037+04241+006749730001238+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00047+00047+00050-00050-00087+00087+00108- 82CBORVX RVX OOPP 20170621 001900000108-00121+00121+00172-00172-00071+00192-05743-006750000002785+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00035-00035-00027+00027+00074-00074-00050+ 82CBORVX RVX OOPC 20170621 002000000050+00119-00119-00068+00068+00144-00031+03640+007159840001052+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00053+00053+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20170621 002000000117-00138+00138+00184-00184-00086+00197-06343-007160100003598+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00031-00031-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20170621 002100000044+00105-00105-00059+00059+00130-00027+03174+007598280000920+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00057+00057+00058-00058-00107+00107+00123- 82CBORVX RVX OOPP 20170621 002100000123-00153+00153+00193-00193-00100+00201-06809-007598540004464+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20170621 002200000039+00093-00093-00053+00053+00118-00024+02810+008038610000822+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00061+00061+00061-00061-00115+00115+00128- 82CBORVX RVX OOPP 20170621 002200000128-00164+00164+00200-00200-00112+00204-07173-008038870005365+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20170621 002300000034+00083-00083-00046+00046+00108-00022+02481+008365070000724+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00064+00064+00064-00064-00121+00121+00133- 82CBORVX RVX OOPP 20170621 002300000133-00175+00175+00206-00206-00123+00207-07502-008365320006266+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20170621 002400000030+00075-00075-00041+00041+00098-00019+02218+008699590000649+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00066+00066+00066-00066-00127+00127+00137- 82CBORVX RVX OOPP 20170621 002400000137-00183+00183+00211-00211-00132+00209-07766-008699840007189+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20170621 002500000027+00067-00067-00037+00037+00089-00017+01972+008950000000574+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00069+00069+00067-00067-00132+00132+00140- 82CBORVX RVX OOPP 20170621 002500000140-00191+00191+00216-00216-00141+00212-08011-008950230008112+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170621 002600000024+00061-00061-00033+00033+00082-00016+01788+009255680000524+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00070+00070+00069-00069-00135+00135+00143- 82CBORVX RVX OOPP 20170621 002600000143-00197+00197+00219-00219-00148+00213-08195-009255910009060+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170621 002700000022+00055-00055-00030+00030+00075-00014+01617+009505780000474+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00072+00072+00070-00070-00139+00139+00145- 82CBORVX RVX OOPP 20170621 002700000145-00203+00203+00222-00222-00155+00215-08366-009506000010008+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170621 002800000020+00050-00050-00027+00027+00069-00013+01455+009699490000424+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00074+00074+00071-00071-00142+00142+00147- 82CBORVX RVX OOPP 20170621 002800000147-00208+00208+00225-00225-00161+00216-08528-009699690010957+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170621 002900000018+00045-00045-00024+00024+00063-00011+01299+009836330000374+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20170621 002900000150-00213+00213+00228-00228-00167+00218-08684-009836510011906+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00011-00011-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20170621 003000000015+00040-00040-00021+00021+00057-00010+01146+009915230000324+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00077+00077+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170621 003000000152-00218+00218+00231-00231-00173+00219-08837-009915400012855+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170621 003250000012+00031-00031-00016+00016+00046-00007+00889+010259720000247+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00079+00079+00076-00076-00154+00154+00155- 82CBORVX RVX OOPP 20170621 003250000155-00226+00226+00236-00236-00184+00221-09095-010259820015274+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00008-00008-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170621 003500000010+00027-00027-00014+00014+00040-00006+00769+010852420000219+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00080+00080+00077-00077-00156+00156+00157- 82CBORVX RVX OOPP 20170621 003500000157-00231+00231+00238-00238-00190+00222-09214-010852410017742+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00006-00006-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 003750000007+00020-00020-00010+00010+00031-00005+00561+010852430000153+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170621 003750000160-00238+00238+00242-00242-00199+00224-09422-010852270020171+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 004000000005+00015-00015-00007+00007+00025-00003+00409+010852430000106+ 81CBORVX RVX OOPP 20170621 004000000003+00003+00084+00084+00079-00079-00164+00164+00162- 82CBORVX RVX OOPP 20170621 004000000162-00243+00243+00245-00245-00206+00226-09574-010852040022621+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004250000004+00011-00011-00005+00005+00019-00002+00299+010852440000075+ 81CBORVX RVX OOPP 20170621 004250000003+00003+00085+00085+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170621 004250000163-00246+00246+00247-00247-00211+00226-09685-010851670025085+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 004500000003+00008-00008-00004+00004+00015-00002+00218+010852440000053+ 81CBORVX RVX OOPP 20170621 004500000003+00003+00086+00086+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170621 004500000164-00249+00249+00249-00249-00215+00227-09765-010851130027559+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 004750000002+00006-00006-00003+00003+00012-00001+00160+010852440000037+ 81CBORVX RVX OOPP 20170621 004750000003+00003+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 004750000165-00251+00251+00250-00250-00219+00228-09824-010850310030040+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 005000000001+00005-00005-00002+00002+00009-00001+00117+010852450000027+ 81CBORVX RVX OOPP 20170621 005000000003+00003+00087+00087+00081-00081-00170+00170+00166- 82CBORVX RVX OOPP 20170621 005000000166-00253+00253+00250-00250-00221+00228-09866-010849120032525+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 005500000001+00003-00003-00001+00001+00006-00000+00064+010852450000014+ 81CBORVX RVX OOPP 20170621 005500000003+00003+00087+00087+00082-00082-00171+00171+00166- 82CBORVX RVX OOPP 20170621 005500000166-00255+00255+00251-00251-00225+00228-09920-010844910037504+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00002-00002-00001+00001+00003-00000+00035+010852460000007+ 81CBORVX RVX OOPP 20170621 006000000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170621 006000000167-00256+00256+00252-00252-00227+00228-09949-010836420042490+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00001-00001-00000+00000+00002-00000+00019+010852460000004+ 81CBORVX RVX OOPP 20170621 006500000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170621 006500000167-00257+00257+00252-00252-00228+00229-09965-010819730047478+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00000+00000+00001-00000+00011+010852460000002+ 81CBORVX RVX OOPP 20170621 007000000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170621 007000000167-00257+00257+00252-00252-00229+00229-09973-010787270052469+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00081-00081-00070+00070+00161-00161-00140+ 82CBORVX RVX OOPC 20170719 001400000140+00242-00242-00204+00204+00223-00128+08860+004949340004422+ 81CBORVX RVX OOPP 20170719 001400000001+00001+00008+00008+00010-00010-00014+00014+00025- 82CBORVX RVX OOPP 20170719 001400000025-00017+00017+00046-00046-00007+00100-01086-004878720000247+ 81CBORVX RVX OOPC 20170719 001500000004-00004-00076-00076-00064+00064+00151-00151-00126+ 82CBORVX RVX OOPC 20170719 001500000126+00229-00229-00182+00182+00217-00106+08182+005024560003645+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00014+00014+00016-00016-00023+00023+00039- 82CBORVX RVX OOPP 20170719 001500000039-00030+00030+00068-00068-00013+00122-01772-004973550000466+ 81CBORVX RVX OOPC 20170719 001600000004-00004-00069-00069-00057+00057+00139-00139-00111+ 82CBORVX RVX OOPC 20170719 001600000111+00212-00212-00158+00158+00208-00088+07361+005177900002985+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00021+00021+00023-00023-00036+00036+00054- 82CBORVX RVX OOPP 20170719 001600000054-00047+00047+00092-00092-00023+00141-02602-005136880000804+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00062-00062-00050+00050+00125-00125-00096+ 82CBORVX RVX OOPC 20170719 001700000096+00192-00192-00136+00136+00196-00072+06493+005374780002445+ 81CBORVX RVX OOPP 20170719 001700000002+00002+00028+00028+00031-00031-00050+00050+00069- 82CBORVX RVX OOPP 20170719 001700000069-00067+00067+00115-00115-00034+00156-03477-005338660001262+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00054-00054-00043+00043+00111-00111-00083+ 82CBORVX RVX OOPC 20170719 001800000083+00172-00172-00117+00117+00182-00061+05674+005790110002081+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00036+00036+00037-00037-00064+00064+00082- 82CBORVX RVX OOPP 20170719 001800000082-00088+00088+00134-00134-00049+00167-04301-005756060001895+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00048-00048-00038+00038+00098-00098-00072+ 82CBORVX RVX OOPC 20170719 001900000072+00153-00153-00101+00101+00167-00053+04979+006171120001794+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00042+00042+00043-00043-00077+00077+00093- 82CBORVX RVX OOPP 20170719 001900000093-00107+00107+00150-00150-00064+00176-05001-006137530002606+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00043-00043-00033+00033+00088-00088-00064+ 82CBORVX RVX OOPC 20170719 002000000064+00137-00137-00089+00089+00154-00047+04421+006618090001598+ 81CBORVX RVX OOPP 20170719 002000000003+00003+00047+00047+00047-00047-00087+00087+00102- 82CBORVX RVX OOPP 20170719 002000000102-00123+00123+00161-00161-00077+00182-05561-006584100003407+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00038-00038-00030+00030+00079-00079-00058+ 82CBORVX RVX OOPC 20170719 002100000058+00125-00125-00081+00081+00141-00043+03996+007129000001474+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00051+00051+00050-00050-00096+00096+00108- 82CBORVX RVX OOPP 20170719 002100000108-00135+00135+00170-00170-00090+00185-05988-007094220004280+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20170719 002200000052+00114-00114-00073+00073+00131-00039+03628+007528030001350+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20170719 002200000113-00146+00146+00177-00177-00100+00189-06357-007492160005153+ 81CBORVX RVX OOPC 20170719 002300000002-00002-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20170719 002300000047+00104-00104-00066+00066+00121-00036+03296+007833890001226+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00058+00058+00056-00056-00109+00109+00118- 82CBORVX RVX OOPP 20170719 002300000118-00156+00156+00184-00184-00110+00193-06691-007796660006027+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00029-00029-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170719 002400000043+00095-00095-00060+00060+00112-00032+03009+008115340001119+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00061+00061+00058-00058-00115+00115+00122- 82CBORVX RVX OOPP 20170719 002400000122-00165+00165+00190-00190-00119+00196-06979-008076570006917+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170719 002500000040+00088-00088-00055+00055+00104-00030+02759+008375440001026+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00063+00063+00060-00060-00120+00120+00126- 82CBORVX RVX OOPP 20170719 002500000126-00173+00173+00195-00195-00127+00199-07229-008334990007822+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00025-00025-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170719 002600000036+00081-00081-00051+00051+00097-00027+02545+008627510000948+ 81CBORVX RVX OOPP 20170719 002600000004+00004+00065+00065+00061-00061-00124+00124+00129- 82CBORVX RVX OOPP 20170719 002600000129-00179+00179+00200-00200-00134+00201-07445-008585300008741+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00023-00023-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20170719 002700000033+00075-00075-00047+00047+00091-00025+02343+008828400000870+ 81CBORVX RVX OOPP 20170719 002700000004+00004+00067+00067+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20170719 002700000132-00185+00185+00204-00204-00141+00203-07648-008784180009660+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170719 002800000031+00069-00069-00043+00043+00084-00023+02148+008981030000791+ 81CBORVX RVX OOPP 20170719 002800000004+00004+00069+00069+00064-00064-00132+00132+00135- 82CBORVX RVX OOPP 20170719 002800000135-00191+00191+00208-00208-00147+00206-07843-008934500010579+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170719 002900000028+00064-00064-00039+00039+00079-00021+01982+009142120000726+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00071+00071+00066-00066-00135+00135+00137- 82CBORVX RVX OOPP 20170719 002900000137-00196+00196+00211-00211-00152+00207-08010-009093230011511+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170719 003000000026+00059-00059-00036+00036+00074-00019+01834+009298290000669+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00072+00072+00067-00067-00138+00138+00139- 82CBORVX RVX OOPP 20170719 003000000139-00201+00201+00214-00214-00157+00209-08158-009246930012451+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170719 003250000021+00049-00049-00029+00029+00062-00015+01482+009532140000527+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00075+00075+00069-00069-00145+00145+00145- 82CBORVX RVX OOPP 20170719 003250000145-00212+00212+00222-00222-00169+00213-08512-009472880014803+ 81CBORVX RVX OOPC 20170719 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170719 003500000017+00040-00040-00024+00024+00053-00012+01219+009771430000426+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20170719 003500000148-00220+00220+00227-00227-00179+00216-08776-009703330017195+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170719 003750000014+00034-00034-00020+00020+00045-00010+01013+009986460000349+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20170719 003750000151-00227+00227+00231-00231-00187+00218-08984-009908270019611+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170719 004000000011+00028-00028-00016+00016+00038-00008+00827+010102110000278+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00074-00074-00158+00158+00154- 82CBORVX RVX OOPP 20170719 004000000154-00233+00233+00235-00235-00194+00220-09171-010010640022033+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 004250000009+00022-00022-00012+00012+00031-00006+00654+010108410000212+ 81CBORVX RVX OOPP 20170719 004250000004+00004+00084+00084+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170719 004250000157-00238+00238+00238-00238-00200+00222-09346-009998080024461+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004500000007+00018-00018-00010+00010+00026-00005+00517+010108080000162+ 81CBORVX RVX OOPP 20170719 004500000005+00005+00085+00085+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170719 004500000159-00243+00243+00241-00241-00206+00224-09485-009973990026904+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170719 004750000006+00014-00014-00008+00008+00021-00004+00409+010107790000124+ 81CBORVX RVX OOPP 20170719 004750000005+00005+00086+00086+00077-00077-00167+00167+00160- 82CBORVX RVX OOPP 20170719 004750000160-00246+00246+00243-00243-00211+00225-09595-009944030029360+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 005000000004+00012-00012-00006+00006+00018-00003+00324+010107530000096+ 81CBORVX RVX OOPP 20170719 005000000005+00005+00087+00087+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170719 005000000161-00249+00249+00245-00245-00214+00226-09681-009906570031825+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 005500000003+00008-00008-00004+00004+00012-00002+00205+010107100000057+ 81CBORVX RVX OOPP 20170719 005500000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170719 005500000163-00253+00253+00247-00247-00220+00227-09804-009799510036773+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 006000000002+00005-00005-00002+00002+00008-00001+00131+010106760000035+ 81CBORVX RVX OOPP 20170719 006000000005+00005+00089+00089+00080-00080-00173+00173+00164- 82CBORVX RVX OOPP 20170719 006000000164-00256+00256+00249-00249-00224+00227-09881-009620700041738+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 006500000001+00003-00003-00001+00001+00006-00001+00084+010106470000022+ 81CBORVX RVX OOPP 20170719 006500000005+00005+00089+00089+00080-00080-00174+00174+00165- 82CBORVX RVX OOPP 20170719 006500000165-00258+00258+00250-00250-00227+00228-09932-009283350046711+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 007000000001+00002-00002-00001+00001+00004-00000+00055+010106240000014+ 81CBORVX RVX OOPP 20170719 007000000005+00005+00090+00090+00080-00080-00175+00175+00165- 82CBORVX RVX OOPP 20170719 007000000165-00259+00259+00250-00250-00230+00228-09967-008219610051690+ 81CBOBVZ VIX OOPC 20170517 001000000049+00042+00037+00023+00064+00066+00027+00013+00078+ 82CBOBVZ VIX OOPC 20170517 001000000085+00020+00007+00089+00093+00000-00029+01634+008282940000955+ 81CBOBVZ VIX OOPP 20170517 001000000051-00042-00038-00024-00065-00067-00028-00013-00079- 82CBOBVZ VIX OOPP 20170517 001000000086-00021-00007-00090-00094-00000+00029-01634-008282940000035+ 81CBOBVZ VIX OOPC 20170517 001100000063+00074+00062+00025-00065+00074+00060+00025-00066+ 82CBOBVZ VIX OOPC 20170517 001100000074+00059+00025-00068+00074+00006-00022+03382+008282940000745+ 81CBOBVZ VIX OOPP 20170517 001100000064-00075-00062-00025+00065-00075-00061-00025+00067- 82CBOBVZ VIX OOPP 20170517 001100000075-00060-00025+00068-00075-00006+00022-03382-008282940000250+ 81CBOBVZ VIX OOPC 20170517 001200000027+00037+00025+00062-00028+00037+00024+00062-00030+ 82CBOBVZ VIX OOPC 20170517 001200000037+00023+00062-00031+00037+00017-00011+01123+008282940000375+ 81CBOBVZ VIX OOPP 20170517 001200000029-00039-00027-00060+00030-00039-00026-00060+00032- 82CBOBVZ VIX OOPP 20170517 001200000039-00025-00060+00033-00039-00016+00012-01123-008282940000605+ 81CBOBVZ VIX OOPC 20170517 001300000004-00004-00018-00018-00008+00008+00032-00032-00016+ 82CBOBVZ VIX OOPC 20170517 001300000016+00043-00043-00020+00020+00021-00006+00560+008282940000210+ 81CBOBVZ VIX OOPP 20170517 001300000004+00004+00018+00018+00008-00008-00032+00032+00016- 82CBOBVZ VIX OOPP 20170517 001300000016-00043+00043+00019-00020-00021+00006-00560-008282940000790+ 81CBOBVZ VIX OOPC 20170517 001400000004-00004-00016-00016-00006+00006+00030-00030-00012+ 82CBOBVZ VIX OOPC 20170517 001400000012+00041-00042-00015+00015+00022-00005+00442+008282940000160+ 81CBOBVZ VIX OOPP 20170517 001400000006+00006+00019+00019+00004-00004-00032+00032+00010- 82CBOBVZ VIX OOPP 20170517 001400000010-00043+00044+00013-00013-00023+00004-00442-008282940000860+ 81CBOBVZ VIX OOPC 20170517 001500000007-00007-00018-00018-00001+00001+00030-00030-00006+ 82CBOBVZ VIX OOPC 20170517 001500000006+00042-00042-00008+00008+00024-00003+00341+008282940000090+ 81CBOBVZ VIX OOPP 20170517 001500000007+00007+00018+00018+00001-00001-00030+00030+00006- 82CBOBVZ VIX OOPP 20170517 001500000006-00042+00042+00008-00008-00024+00003-00341-008282940000910+ 81CBOBVZ VIX OOPC 20170517 001600000006-00005-00015-00015-00001+00001+00026-00026-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00037-00037-00006+00006+00023-00002+00255+008282940000070+ 81CBOBVZ VIX OOPP 20170517 001600000008+00007+00017+00017+00001+00001+00028+00028+00003- 82CBOBVZ VIX OOPP 20170517 001600000003-00039+00039+00004-00004-00024+00001-00255-008282940000950+ 81CBOBVZ VIX OOPC 20170517 001700000004-00004-00012-00011-00002+00002+00021-00021-00004+ 82CBOBVZ VIX OOPC 20170517 001700000005+00032-00032-00006+00006+00023-00002+00186+008282940000063+ 81CBOBVZ VIX OOPP 20170517 001700000005+00005+00013+00013+00000-00000-00023+00023+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00034+00034+00005-00005-00023+00001-00186-008282940000950+ 81CBOBVZ VIX OOPC 20170517 001800000003-00003-00009-00009-00001+00001+00018-00018-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00028-00028-00005+00005+00022-00002+00133+008282940000052+ 81CBOBVZ VIX OOPP 20170517 001800000003+00003+00010+00010+00001-00001-00018+00018+00004- 82CBOBVZ VIX OOPP 20170517 001800000004-00028+00028+00005-00005-00022+00001-00133-008282940000950+ 81CBOBVZ VIX OOPC 20170517 001900000002-00002-00008-00008-00001+00001+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00024-00024-00004+00004+00021-00001+00093+008282940000043+ 81CBOBVZ VIX OOPP 20170517 001900000002+00001+00007+00007+00002-00002-00015+00014+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00024+00024+00005-00005-00021+00001-00093-008282940000950+ 81CBOBVZ VIX OOPC 20170517 002000000002-00002-00006-00006-00001+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00021-00021-00003+00003+00020-00001+00065+008282940000036+ 81CBOBVZ VIX OOPP 20170517 002000000001+00001+00005+00005+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00020+00020+00004-00004-00020+00001-00065-008282940000955+ 81CBOBVZ VIX OOPC 20170517 002100000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00018-00018-00003+00003+00019-00001+00044+008282940000030+ 81CBOBVZ VIX OOPP 20170517 002100000000+00000+00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170517 002100000003-00017+00017+00004-00004-00019+00001-00044-008282940000960+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00015-00015-00002+00002+00018-00001+00030+008282940000025+ 81CBOBVZ VIX OOPP 20170517 002200000000-00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00014+00014+00004-00004-00018+00001-00030-008282940000960+ 81CBOBVZ VIX OOPC 20170517 002300000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00013-00013-00002+00002+00017-00001+00020+008282940000021+ 81CBOBVZ VIX OOPP 20170517 002300000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00011+00011+00004-00004-00017+00001-00020-008282940000960+ 81CBOBVZ VIX OOPC 20170517 002400000001-00001-00003-00003-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00011-00011-00002+00002+00016-00001+00014+008282940000018+ 81CBOBVZ VIX OOPP 20170517 002400000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170517 002400000004-00009+00009+00004-00004-00016+00001-00014-008282940000960+ 81CBOBVZ VIX OOPC 20170517 002500000001-00001-00003-00003-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00010-00010-00001+00001+00015-00000+00009+008282940000015+ 81CBOBVZ VIX OOPP 20170517 002500000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00008+00008+00003-00003-00015+00001-00009-008282940000965+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00002-00002-00000+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00009-00008-00001+00001+00014-00000+00006+008282940000012+ 81CBOBVZ VIX OOPP 20170517 002600000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00006+00006+00003-00003-00013+00001-00006-008282940000965+ 81CBOBVZ VIX OOPC 20170517 002700000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00007-00007-00001+00001+00013-00000+00004+008282940000010+ 81CBOBVZ VIX OOPP 20170517 002700000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170517 002700000004-00005+00004+00004-00004-00012+00001-00004-008282940000960+ 81CBOBVZ VIX OOPC 20170517 002800000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00006-00006-00001+00001+00012-00000+00002+008282940000009+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170517 002800000004-00003+00003+00004-00004-00011+00001-00002-008282940000960+ 81CBOBVZ VIX OOPC 20170517 002900000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00006-00006-00001+00001+00011-00000+00001+008282940000007+ 81CBOBVZ VIX OOPP 20170517 002900000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20170517 002900000004-00002+00002+00004-00004-00010+00001-00001-008282940000960+ 81CBOBVZ VIX OOPC 20170517 003000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00005-00005-00001+00001+00010-00000+00001+008282940000006+ 81CBOBVZ VIX OOPP 20170517 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00002+00002+00003-00003-00009+00001-00001-008282940000965+ 81CBOBVZ VIX OOPC 20170517 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00004-00004-00000+00000+00008-00000+00000+008282940000004+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00001+00001+00003-00003-00007+00001-00000+008282940000965+ 81CBOBVZ VIX OOPC 20170517 003500000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00003-00003-00000+00000+00006-00000+00000+008282940000003+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00000-00000-00003-00003-00005+00001-00000+008282940000965+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00002-00002-00000+00000+00005-00000+00000+008282940000002+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001-00001-00003-00003-00004+00001-00000+008282940000965+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00002-00002-00000+00000+00004-00000+00000+008282940000001+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00002-00002-00003-00003-00003+00001-00000+008282940000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00003-00000+00000+008282940000001+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00002-00002-00003-00003-00002+00001-00000+008282940000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00003-00000+00000+008282940000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00002-00002-00003-00003-00002+00001-00000+008282940000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00000+008282940000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001+00001-00000+008282940000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00002-00000+00000+008282940000000+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00001+00001-00000+008282940000965+ 81CBOBVZ VIX OOPC 20170621 001000000059+00045+00055+00035+00064+00058+00051+00027+00069+ 82CBOBVZ VIX OOPC 20170621 001000000070+00047+00021+00075+00080+00005+00028+01124+007532210000950+ 81CBOBVZ VIX OOPP 20170621 001000000060-00046-00056-00035-00065-00058-00052-00027-00070- 82CBOBVZ VIX OOPP 20170621 001000000071-00048-00021-00076-00081-00005-00029-01124-007532210000040+ 81CBOBVZ VIX OOPC 20170621 001100000071+00073+00071+00026-00071+00073+00071+00026-00071+ 82CBOBVZ VIX OOPC 20170621 001100000073+00071+00026-00072+00073+00000-00022+02770+007532210000735+ 81CBOBVZ VIX OOPP 20170621 001100000070-00073-00070-00027+00071-00073-00070-00027+00071- 82CBOBVZ VIX OOPP 20170621 001100000073-00070-00027+00071-00073-00001+00022-02770-007532210000270+ 81CBOBVZ VIX OOPC 20170621 001200000043+00045+00043+00054-00043+00045+00043+00054-00043+ 82CBOBVZ VIX OOPC 20170621 001200000045+00043+00054-00044+00045+00008-00014+00821+007532210000455+ 81CBOBVZ VIX OOPP 20170621 001200000043-00045-00043-00054+00043-00045-00043-00054+00043- 82CBOBVZ VIX OOPP 20170621 001200000045-00043-00054+00043-00045-00008+00014-00821-007532210000545+ 81CBOBVZ VIX OOPC 20170621 001300000028+00030+00028+00030+00028+00030+00027+00070-00028+ 82CBOBVZ VIX OOPC 20170621 001300000030+00027+00070-00028+00030+00011-00009+00557+007532210000300+ 81CBOBVZ VIX OOPP 20170621 001300000028-00030-00028-00030-00028-00030-00028-00069+00028- 82CBOBVZ VIX OOPP 20170621 001300000030-00028-00069+00029-00030-00011+00009-00557-007532210000695+ 81CBOBVZ VIX OOPC 20170621 001400000001-00001-00006-00006-00004+00004+00011-00012-00009+ 82CBOBVZ VIX OOPC 20170621 001400000009+00016-00017-00013+00013+00012-00007+00480+007532210000220+ 81CBOBVZ VIX OOPP 20170621 001400000022-00024-00022-00024-00022-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20170621 001400000024-00021-00076+00022-00024-00012+00007-00480-007532210000760+ 81CBOBVZ VIX OOPC 20170621 001500000004-00004-00009-00009-00001+00001+00014-00014-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00019-00019-00008+00009+00013-00005+00405+007532210000160+ 81CBOBVZ VIX OOPP 20170621 001500000003+00003+00008+00008+00001-00002-00013+00013+00006- 82CBOBVZ VIX OOPP 20170621 001500000006-00018+00018+00009-00009-00013+00005-00405-007532210000830+ 81CBOBVZ VIX OOPC 20170621 001600000001-00001-00006-00006-00003+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170621 001600000007+00015-00015-00010+00010+00012-00005+00337+007532210000160+ 81CBOBVZ VIX OOPP 20170621 001600000005+00004+00009+00009+00000+00000+00014+00014+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00018+00018+00006-00007-00013+00004-00337-007532210000870+ 81CBOBVZ VIX OOPC 20170621 001700000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170621 001700000002+00018-00018-00005+00005+00013-00003+00276+007532210000100+ 81CBOBVZ VIX OOPP 20170621 001700000005+00005+00009+00009+00002+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20170621 001700000002-00018+00018+00004-00005-00013+00003-00276-007532210000900+ 81CBOBVZ VIX OOPC 20170621 001800000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170621 001800000001+00017-00017-00003+00003+00012-00002+00224+007532210000080+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170621 001800000001-00017+00017+00003-00003-00012+00002-00224-007532210000920+ 81CBOBVZ VIX OOPC 20170621 001900000005-00005-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170621 001900000001+00016-00016-00003+00003+00012-00002+00180+007532210000065+ 81CBOBVZ VIX OOPP 20170621 001900000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170621 001900000001-00015+00015+00003-00003-00011+00002-00180-007532210000930+ 81CBOBVZ VIX OOPC 20170621 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170621 002000000000+00015-00014-00002+00002+00011-00002+00144+007532210000055+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170621 002000000000+00015+00015+00001-00001-00011+00001-00144-007532210000950+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170621 002100000000+00013-00013-00002+00002+00010-00001+00114+007532210000047+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170621 002100000000-00013+00013+00002-00002-00010+00001-00114-007532210000950+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00007-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170621 002200000000-00012-00012-00001+00001+00010-00001+00091+007532210000040+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00011+00002-00002-00009+00001-00091-007532210000950+ 81CBOBVZ VIX OOPC 20170621 002300000004-00004-00006-00006-00002-00002-00009-00008-00000- 82CBOBVZ VIX OOPC 20170621 002300000000-00011-00011-00001+00001+00009-00001+00072+007532210000034+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00005+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002300000001-00010+00010+00003-00003-00009+00001-00072-007532210000950+ 81CBOBVZ VIX OOPC 20170621 002400000004-00003-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170621 002400000000-00010-00010-00001+00001+00008-00001+00056+007532210000029+ 81CBOBVZ VIX OOPP 20170621 002400000002+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00008+00008+00003-00003-00008+00001-00056-007532210000950+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002500000000-00010-00010-00001+00001+00008-00001+00044+007532210000024+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00007+00007+00003-00003-00007+00001-00044-007532210000950+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002600000000-00009-00009-00001+00001+00007-00001+00035+007532210000021+ 81CBOBVZ VIX OOPP 20170621 002600000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00007+00007+00003-00003-00007+00001-00035-007532210000955+ 81CBOBVZ VIX OOPC 20170621 002700000003-00003-00004-00004-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002700000000-00008-00008-00000+00000+00007-00001+00027+007532210000018+ 81CBOBVZ VIX OOPP 20170621 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00006+00006+00003-00003-00006+00001-00027-007532210000955+ 81CBOBVZ VIX OOPC 20170621 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 002800000000-00008-00008-00000+00000+00007-00000+00021+007532210000015+ 81CBOBVZ VIX OOPP 20170621 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00005+00005+00003-00003-00006+00001-00021-007532210000955+ 81CBOBVZ VIX OOPC 20170621 002900000003-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 002900000000-00007-00007-00000+00000+00006-00000+00017+007532210000013+ 81CBOBVZ VIX OOPP 20170621 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00005+00004+00003-00003-00005+00001-00017-007532210000960+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00004-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003000000000-00007-00006-00000+00000+00006-00000+00013+007532210000011+ 81CBOBVZ VIX OOPP 20170621 003000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00004+00004+00003-00003-00005+00001-00013-007532210000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00005-00005-00000+00000+00005-00000+00007+007532210000008+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00004+00001-00007-007532210000960+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00005-00004-00000-00000-00004-00000+00004+007532210000006+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00003+00001-00004-007532210000960+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00004-00004-00000-00000-00004-00000+00002+007532210000004+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00000+00000+00003-00003-00002+00001-00002-007532210000960+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000-00000-00003-00000+00001+007532210000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000+00000+00003-00003-00002+00001-00001-007532210000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00003-00000-00000-00003-00000+00000+007532210000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00000-00000-00003-00003-00002+00001-00000+007532210000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000-00000-00002-00000+00000+007532210000001+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+007532210000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000-00000-00002-00000+00000+007532210000001+ 81CBOBVZ VIX OOPP 20170621 004750000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00000+007532210000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000-00000-00002-00000+00000+007532210000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+007532210000965+ 81CBOBVZ VIX OOPC 20170719 001000000066+00049+00063+00041+00069+00058+00060+00034+00072+ 82CBOBVZ VIX OOPC 20170719 001000000067+00057+00028+00076+00076+00008+00028+00919+008314090000950+ 81CBOBVZ VIX OOPP 20170719 001000000066-00049-00063-00041-00069-00058-00060-00034-00073- 82CBOBVZ VIX OOPP 20170719 001000000067-00058-00028-00076-00076-00008-00029-00919-008314090000045+ 81CBOBVZ VIX OOPC 20170719 001100000080+00081+00080+00019-00080+00081+00080+00019-00080+ 82CBOBVZ VIX OOPC 20170719 001100000081+00080+00019-00080+00081+00005+00024+00896+008314090000810+ 81CBOBVZ VIX OOPP 20170719 001100000083-00084-00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20170719 001100000084-00083-00016+00083-00084-00006-00025-00896-008314090000160+ 81CBOBVZ VIX OOPC 20170719 001200000054+00054+00054+00045-00054+00054+00054+00045-00054+ 82CBOBVZ VIX OOPC 20170719 001200000054+00054+00045-00054+00054+00001-00016+00832+008314090000545+ 81CBOBVZ VIX OOPP 20170719 001200000053-00054-00053-00045+00054-00054-00053-00045+00054- 82CBOBVZ VIX OOPP 20170719 001200000054-00053-00045+00054-00054-00002+00016-00832-008314090000455+ 81CBOBVZ VIX OOPC 20170719 001300000040+00040+00040+00040+00040+00040+00040+00059-00040+ 82CBOBVZ VIX OOPC 20170719 001300000040+00040+00059-00040+00040+00005-00012+00746+008314090000405+ 81CBOBVZ VIX OOPP 20170719 001300000039-00040-00039-00040-00040-00040-00039-00059+00040- 82CBOBVZ VIX OOPP 20170719 001300000040-00039-00059+00040-00040-00005+00012-00746-008314090000595+ 81CBOBVZ VIX OOPC 20170719 001400000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170719 001400000031+00030+00069-00030+00031+00006-00009+00650+008314090000310+ 81CBOBVZ VIX OOPP 20170719 001400000030-00030-00029-00030-00030-00030-00029-00030-00030- 82CBOBVZ VIX OOPP 20170719 001400000030-00029-00069+00030-00030-00007+00009-00650-008314090000695+ 81CBOBVZ VIX OOPC 20170719 001500000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170719 001500000024+00023+00024+00023+00024+00008-00007+00554+008314090000240+ 81CBOBVZ VIX OOPP 20170719 001500000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170719 001500000024-00023-00024-00023-00024-00008+00007-00554-008314090000760+ 81CBOBVZ VIX OOPC 20170719 001600000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170719 001600000019+00018+00019+00018+00019+00008-00006+00465+008314090000190+ 81CBOBVZ VIX OOPP 20170719 001600000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170719 001600000020-00019-00020-00019-00020-00008+00006-00465-008314090000800+ 81CBOBVZ VIX OOPC 20170719 001700000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170719 001700000005+00011-00011-00008+00008+00008-00005+00385+008314090000160+ 81CBOBVZ VIX OOPP 20170719 001700000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170719 001700000005-00011+00011+00008-00008-00008+00005-00385-008314090000840+ 81CBOBVZ VIX OOPC 20170719 001800000000-00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170719 001800000006+00009-00009-00008+00009+00008-00005+00315+008314090000155+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00012+00012+00006-00006-00009+00004-00315-008314090000870+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00012-00012-00005+00005+00008-00003+00256+008314090000110+ 81CBOBVZ VIX OOPP 20170719 001900000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 001900000002-00012+00012+00005-00005-00008+00003-00256-008314090000890+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000001+00012-00012-00003+00004+00008-00003+00207+008314090000090+ 81CBOBVZ VIX OOPP 20170719 002000000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 002000000002-00011+00011+00004-00004-00008+00003-00207-008314090000900+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00012-00003+00003+00008-00002+00166+008314090000080+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00012+00012+00003-00003-00008+00002-00166-008314090000920+ 81CBOBVZ VIX OOPC 20170719 002200000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170719 002200000002-00014-00014-00000-00000-00009-00001+00133+008314090000040+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00002-00002-00008+00002-00133-008314090000930+ 81CBOBVZ VIX OOPC 20170719 002300000007-00007-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002300000002-00014-00014-00001-00001-00008-00001+00106+008314090000032+ 81CBOBVZ VIX OOPP 20170719 002300000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002300000001+00012+00012+00001-00001-00008+00001-00106-008314090000950+ 81CBOBVZ VIX OOPC 20170719 002400000006-00006-00009-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20170719 002400000002-00013-00013-00001-00001-00008-00001+00084+008314090000026+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000+00011+00011+00001-00001-00007+00001-00084-008314090000950+ 81CBOBVZ VIX OOPC 20170719 002500000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170719 002500000002-00012-00012-00001-00001-00008-00001+00067+008314090000021+ 81CBOBVZ VIX OOPP 20170719 002500000004+00003+00006+00005+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00010+00010+00002-00002-00007+00001-00067-008314090000950+ 81CBOBVZ VIX OOPC 20170719 002600000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170719 002600000002-00012-00012-00001-00001-00007-00001+00053+008314090000017+ 81CBOBVZ VIX OOPP 20170719 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002600000001-00009+00009+00002-00002-00006+00001-00053-008314090000950+ 81CBOBVZ VIX OOPC 20170719 002700000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170719 002700000002-00011-00011-00001-00001-00007-00000+00042+008314090000014+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00008+00008+00002-00002-00006+00001-00042-008314090000950+ 81CBOBVZ VIX OOPC 20170719 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002800000002-00011-00011-00001-00001-00007-00000+00033+008314090000012+ 81CBOBVZ VIX OOPP 20170719 002800000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00007+00007+00002-00002-00006+00001-00033-008314090000950+ 81CBOBVZ VIX OOPC 20170719 002900000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00010-00010-00001-00001-00006-00000+00026+008314090000010+ 81CBOBVZ VIX OOPP 20170719 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00007+00007+00002-00002-00005+00001-00026-008314090000955+ 81CBOBVZ VIX OOPC 20170719 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00010-00009-00001-00001-00006-00000+00021+008314090000008+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003000000001-00006+00006+00002-00002-00005+00001-00021-008314090000955+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170719 003250000002-00008-00008-00001-00001-00005-00000+00012+008314090000005+ 81CBOBVZ VIX OOPP 20170719 003250000001+00001+00002+00002+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20170719 003250000001-00005+00005+00002-00002-00004+00001-00012-008314090000960+ 81CBOBVZ VIX OOPC 20170719 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170719 003500000002-00007-00007-00001-00001-00005-00000+00006+008314090000003+ 81CBOBVZ VIX OOPP 20170719 003500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00004+00002-00003-00004+00001-00006-008314090000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00001-00001-00004-00000+00003+008314090000002+ 81CBOBVZ VIX OOPP 20170719 003750000000-00001-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00003+00003+00003-00003-00003+00001-00003-008314090000960+ 81CBOBVZ VIX OOPC 20170719 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00001-00001-00004-00000+00002+008314090000001+ 81CBOBVZ VIX OOPP 20170719 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00002+00002-00002-00003+00001-00002-008314090000965+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00001-00001-00003-00000+00001+008314090000001+ 81CBOBVZ VIX OOPP 20170719 004250000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00001-008314090000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00001-00001-00003-00000+00000+008314090000001+ 81CBOBVZ VIX OOPP 20170719 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001+00000+00003-00003-00002+00001-00000+008314090000960+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00000-00000-00003-00000+00000+008314090000000+ 81CBOBVZ VIX OOPP 20170719 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00001+00000+00003-00003-00002+00001-00000+008314090000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00000+008314090000000+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000+00000-00003-00003-00002+00001-00000+008314090000965+ 81CBOVIX VIX OOPC 20170426 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001000000000+00000+00000+00000+00000+00000+00000+10000+002299490000500+ 81CBOVIX VIX OOPP 20170426 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001000000000+00000+00000+00000+00000+00000+00000+00000+019527400000000+ 81CBOVIX VIX OOPC 20170426 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001050000000+00000+00000+00000+00000+00000+00000+00000+002299490000000+ 81CBOVIX VIX OOPP 20170426 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001050000000+00000+00000+00000+00000+00000+00000+00000+023345530000000+ 81CBOVIX VIX OOPC 20170426 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001100000000+00000+00000+00000+00000+00000+00000+00000+002299490000000+ 81CBOVIX VIX OOPP 20170426 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001100000000+00000+00000+00000+00000+00000+00000+10000+027251400000500+ 81CBOVIX VIX OOPC 20170426 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001150000000+00000+00000+00000+00000+00000+00000+00000+002299490000000+ 81CBOVIX VIX OOPP 20170426 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001150000000+00000+00000+00000+00000+00000+00000+10000+037401220001000+ 81CBOVIX VIX OOPC 20170426 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001200000000+00000+00000+00000+00000+00000+00000+00000+002299490000000+ 81CBOVIX VIX OOPP 20170426 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001200000000+00000+00000+00000+00000+00000+00000+10000+048481540001500+ 81CBOVIX VIX OOPC 20170426 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001250000000+00000+00000+00000+00000+00000+00000+00000+002299490000000+ 81CBOVIX VIX OOPP 20170426 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001250000000+00000+00000+00000+00000+00000+00000+10000+057192170002000+ 81CBOVIX VIX OOPC 20170426 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001300000000+00000+00000+00000+00000+00000+00000+00000+006092970000000+ 81CBOVIX VIX OOPP 20170426 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001300000000+00000+00000+00000+00000+00000+00000+10000+063972400002500+ 81CBOVIX VIX OOPC 20170426 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001350000000+00000+00000+00000+00000+00000+00000+00000+008086070000000+ 81CBOVIX VIX OOPP 20170426 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001350000000+00000+00000+00000+00000+00000+00000+10000+070506020003000+ 81CBOVIX VIX OOPC 20170426 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001400000000+00000+00000+00000+00000+00000+00000+00000+009428800000000+ 81CBOVIX VIX OOPP 20170426 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001400000000+00000+00000+00000+00000+00000+00000+10000+076647870003500+ 81CBOVIX VIX OOPC 20170426 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001450000000+00000+00000+00000+00000+00000+00000+00000+010411490000000+ 81CBOVIX VIX OOPP 20170426 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001450000000+00000+00000+00000+00000+00000+00000+10000+082365820004000+ 81CBOVIX VIX OOPC 20170426 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001500000000+00000+00000+00000+00000+00000+00000+00000+011165270000000+ 81CBOVIX VIX OOPP 20170426 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001500000000+00000+00000+00000+00000+00000+00000+10000+087684770004500+ 81CBOVIX VIX OOPC 20170426 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001600000000+00000+00000+00000+00000+00000+00000+00000+014092970000000+ 81CBOVIX VIX OOPP 20170426 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001600000000+00000+00000+00000+00000+00000+00000+10000+097300590005500+ 81CBOVIX VIX OOPC 20170426 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001700000000+00000+00000+00000+00000+00000+00000+00000+017225130000000+ 81CBOVIX VIX OOPP 20170426 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001700000000+00000+00000+00000+00000+00000+00000+10000+097300590006500+ 81CBOVIX VIX OOPC 20170426 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001800000000+00000+00000+00000+00000+00000+00000+00000+020132080000000+ 81CBOVIX VIX OOPP 20170426 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001800000000+00000+00000+00000+00000+00000+00000+10000+097300590007500+ 81CBOVIX VIX OOPC 20170426 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 001900000000+00000+00000+00000+00000+00000+00000+00000+022846430000000+ 81CBOVIX VIX OOPP 20170426 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 001900000000+00000+00000+00000+00000+00000+00000+10000+097300590008500+ 81CBOVIX VIX OOPC 20170426 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002000000000+00000+00000+00000+00000+00000+00000+00000+025394830000000+ 81CBOVIX VIX OOPP 20170426 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002000000000+00000+00000+00000+00000+00000+00000+10000+097300590009500+ 81CBOVIX VIX OOPC 20170426 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002100000000+00000+00000+00000+00000+00000+00000+00000+027798030000000+ 81CBOVIX VIX OOPP 20170426 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002100000000+00000+00000+00000+00000+00000+00000+10000+097300590010500+ 81CBOVIX VIX OOPC 20170426 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002200000000+00000+00000+00000+00000+00000+00000+00000+030073810000000+ 81CBOVIX VIX OOPP 20170426 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002200000000+00000+00000+00000+00000+00000+00000+10000+097300590011500+ 81CBOVIX VIX OOPC 20170426 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002300000000+00000+00000+00000+00000+00000+00000+00000+032231060000000+ 81CBOVIX VIX OOPP 20170426 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002300000000+00000+00000+00000+00000+00000+00000+10000+097300590012500+ 81CBOVIX VIX OOPC 20170426 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002400000000+00000+00000+00000+00000+00000+00000+00000+034281640000000+ 81CBOVIX VIX OOPP 20170426 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002400000000+00000+00000+00000+00000+00000+00000+10000+097300590013500+ 81CBOVIX VIX OOPC 20170426 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002500000000+00000+00000+00000+00000+00000+00000+00000+036237390000000+ 81CBOVIX VIX OOPP 20170426 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002500000000+00000+00000+00000+00000+00000+00000+10000+097300590014500+ 81CBOVIX VIX OOPC 20170426 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002600000000+00000+00000+00000+00000+00000+00000+00000+038107200000000+ 81CBOVIX VIX OOPP 20170426 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002600000000+00000+00000+00000+00000+00000+00000+10000+097300590015500+ 81CBOVIX VIX OOPC 20170426 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002700000000+00000+00000+00000+00000+00000+00000+00000+039899970000000+ 81CBOVIX VIX OOPP 20170426 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002700000000+00000+00000+00000+00000+00000+00000+10000+097300590016500+ 81CBOVIX VIX OOPC 20170426 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002800000000+00000+00000+00000+00000+00000+00000+00000+041612730000000+ 81CBOVIX VIX OOPP 20170426 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002800000000+00000+00000+00000+00000+00000+00000+10000+097300590017500+ 81CBOVIX VIX OOPC 20170426 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 002900000000+00000+00000+00000+00000+00000+00000+00000+043266230000000+ 81CBOVIX VIX OOPP 20170426 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 002900000000+00000+00000+00000+00000+00000+00000+10000+097300590018500+ 81CBOVIX VIX OOPC 20170426 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 003000000000+00000+00000+00000+00000+00000+00000+00000+044854540000000+ 81CBOVIX VIX OOPP 20170426 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 003000000000+00000+00000+00000+00000+00000+00000+10000+097300590019500+ 81CBOVIX VIX OOPC 20170426 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 003250000000+00000+00000+00000+00000+00000+00000+00000+048576390000000+ 81CBOVIX VIX OOPP 20170426 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 003250000000+00000+00000+00000+00000+00000+00000+10000+097300590022000+ 81CBOVIX VIX OOPC 20170426 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 003500000000+00000+00000+00000+00000+00000+00000+00000+051995990000000+ 81CBOVIX VIX OOPP 20170426 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 003500000000+00000+00000+00000+00000+00000+00000+10000+097300590024500+ 81CBOVIX VIX OOPC 20170426 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 003750000000+00000+00000+00000+00000+00000+00000+00000+055160740000000+ 81CBOVIX VIX OOPP 20170426 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 003750000000+00000+00000+00000+00000+00000+00000+10000+097300590027000+ 81CBOVIX VIX OOPC 20170426 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00000+00000+00000+00000+00000+00000+00000+058094370000000+ 81CBOVIX VIX OOPP 20170426 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 004000000000+00000+00000+00000+00000+00000+00000+10000+097300590029500+ 81CBOVIX VIX OOPC 20170426 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00000+00000+00000+00000+00000+00000+00000+060838340000000+ 81CBOVIX VIX OOPP 20170426 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 004250000000+00000+00000+00000+00000+00000+00000+10000+097300590032000+ 81CBOVIX VIX OOPC 20170426 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00000+00000+00000+00000+00000+00000+00000+063410450000000+ 81CBOVIX VIX OOPP 20170426 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170426 004500000000+00000+00000+00000+00000+00000+00000+10000+097300590034500+ 81CBOVIX VIX OOPC 20170503 001000000004-00004-00204-00204-00162+00166+00404-00404-00166+ 82CBOVIX VIX OOPC 20170503 001000000166+00604-00604-00166+00166+00541-00050+09998+001722510001658+ 81CBOVIX VIX OOPP 20170503 001000000006-00002-00002+00002+00066-00058-00002+00002+00229- 82CBOVIX VIX OOPP 20170503 001000000228-00002+00002+00428-00428-00001+00299-00337-008704390000021+ 81CBOVIX VIX OOPC 20170503 001050000000+00000+00200-00200-00120+00120+00400-00400-00120+ 82CBOVIX VIX OOPC 20170503 001050000120+00600-00600-00120+00120+00540-00036+09998+001722510001205+ 81CBOVIX VIX OOPP 20170503 001050000012-00006-00005+00006+00098-00091-00007+00007+00274- 82CBOVIX VIX OOPP 20170503 001050000273-00007+00007+00473-00473-00002+00313-00880-009205980000068+ 81CBOVIX VIX OOPC 20170503 001100000010+00011+00189-00189-00081+00081+00389-00389-00081+ 82CBOVIX VIX OOPC 20170503 001100000081+00589-00589-00081+00081+00537-00024+09998+001722510000810+ 81CBOVIX VIX OOPP 20170503 001100000020-00012-00012+00015+00129-00124-00017+00017+00313- 82CBOVIX VIX OOPP 20170503 001100000313-00017+00017+00513-00513-00005+00324-01766-009894880000173+ 81CBOVIX VIX OOPC 20170503 001150000031+00038+00161-00161-00059+00059+00361-00361-00059+ 82CBOVIX VIX OOPC 20170503 001150000059+00561-00561-00059+00059+00528-00018+09988+001722510000594+ 81CBOVIX VIX OOPP 20170503 001150000029-00020-00025+00031+00153-00147-00041+00043+00335- 82CBOVIX VIX OOPP 20170503 001150000334-00045+00045+00534-00534-00014+00331-03045-012466030000456+ 81CBOVIX VIX OOPC 20170503 001200000033+00039+00131-00131-00039+00039+00331-00331-00039+ 82CBOVIX VIX OOPC 20170503 001200000039+00531-00531-00039+00039+00519-00012+09033+001722510000388+ 81CBOVIX VIX OOPP 20170503 001200000036-00026-00036+00044+00171-00166-00064+00068+00356- 82CBOVIX VIX OOPP 20170503 001200000355-00072+00074+00555-00555-00023+00337-03986-013783120000751+ 81CBOVIX VIX OOPC 20170503 001250000018+00025+00097-00092-00031+00031+00289-00289-00031+ 82CBOVIX VIX OOPC 20170503 001250000031+00489-00489-00031+00031+00507-00009+04614+005414950000313+ 81CBOVIX VIX OOPP 20170503 001250000040-00030-00046+00056+00181-00176-00089+00096+00364- 82CBOVIX VIX OOPP 20170503 001250000363-00107+00111+00562-00562-00035+00339-04730-016214570001175+ 81CBOVIX VIX OOPC 20170503 001300000013+00019+00075-00065-00025+00025+00248-00246-00025+ 82CBOVIX VIX OOPC 20170503 001300000025+00445-00445-00025+00025+00494-00007+03273+007163110000250+ 81CBOVIX VIX OOPP 20170503 001300000043-00034-00054+00065+00188-00184-00109+00118+00371- 82CBOVIX VIX OOPP 20170503 001300000370-00138+00144+00569-00569-00048+00341-05272-018253400001612+ 81CBOVIX VIX OOPC 20170503 001350000009+00014+00059-00048-00019+00019+00211-00206-00019+ 82CBOVIX VIX OOPC 20170503 001350000019+00403-00402-00019+00019+00480-00006+02390+008202960000187+ 81CBOVIX VIX OOPP 20170503 001350000046-00037-00060+00071+00195-00190-00127+00137+00378- 82CBOVIX VIX OOPP 20170503 001350000376-00165+00172+00575-00575-00061+00343-05705-019896830002049+ 81CBOVIX VIX OOPC 20170503 001400000007+00011+00048-00036-00015+00015+00179-00170-00015+ 82CBOVIX VIX OOPC 20170503 001400000015+00359-00357-00015+00015+00466-00005+01856+009298100000153+ 81CBOVIX VIX OOPP 20170503 001400000047-00039-00065+00077+00199-00195-00141+00152+00382- 82CBOVIX VIX OOPP 20170503 001400000380-00188+00198+00578-00578-00075+00344-06028-021668550002515+ 81CBOVIX VIX OOPC 20170503 001450000005+00008+00038-00028-00012+00012+00151-00140-00012+ 82CBOVIX VIX OOPC 20170503 001450000012+00319-00314-00012+00012+00453-00004+01423+010045000000118+ 81CBOVIX VIX OOPP 20170503 001450000049-00040-00070+00081+00203-00199-00153+00165+00385- 82CBOVIX VIX OOPP 20170503 001450000384-00209+00220+00582-00582-00089+00345-06300-023215820002980+ 81CBOVIX VIX OOPC 20170503 001500000004+00006+00030-00020-00008+00008+00126-00114-00008+ 82CBOVIX VIX OOPC 20170503 001500000008+00280-00273-00008+00008+00439-00003+01038+010429660000084+ 81CBOVIX VIX OOPP 20170503 001500000050-00042-00073+00085+00207-00202-00164+00177+00389- 82CBOVIX VIX OOPP 20170503 001500000388-00227+00239+00585-00585-00102+00346-06534-024578700003446+ 81CBOVIX VIX OOPC 20170503 001600000003+00005+00023-00015-00007+00007+00095-00082-00008+ 82CBOVIX VIX OOPC 20170503 001600000008+00219-00208-00008+00008+00409-00002+00820+012551860000075+ 81CBOVIX VIX OOPP 20170503 001600000052-00044-00078+00089+00210-00206-00180+00193+00392- 82CBOVIX VIX OOPP 20170503 001600000390-00256+00269+00587-00586-00127+00347-06818-027855370004437+ 81CBOVIX VIX OOPC 20170503 001700000002+00004+00018-00011-00006+00007+00074-00062-00007+ 82CBOVIX VIX OOPC 20170503 001700000007+00175-00161-00007+00007+00379-00002+00667+014335750000067+ 81CBOVIX VIX OOPP 20170503 001700000053-00045-00082+00093+00213-00208-00191+00204+00394- 82CBOVIX VIX OOPP 20170503 001700000392-00277+00291+00588-00587-00150+00347-07030-030728560005428+ 81CBOVIX VIX OOPC 20170503 001800000002+00004+00015-00009-00006+00006+00060-00048-00006+ 82CBOVIX VIX OOPC 20170503 001800000006+00143-00128-00006+00006+00350-00002+00549+015837700000058+ 81CBOVIX VIX OOPP 20170503 001800000054-00046-00085+00096+00215-00211-00200+00213+00395- 82CBOVIX VIX OOPP 20170503 001800000394-00294+00309+00589-00588-00170+00347-07196-033289310006420+ 81CBOVIX VIX OOPC 20170503 001900000002+00003+00012-00007-00005+00005+00049-00038-00005+ 82CBOVIX VIX OOPC 20170503 001900000005+00118-00103-00005+00005+00322-00001+00451+017088010000050+ 81CBOVIX VIX OOPP 20170503 001900000054-00047-00087+00098+00217-00212-00208+00221+00397- 82CBOVIX VIX OOPP 20170503 001900000395-00308+00323+00590-00590-00188+00347-07333-035598320007411+ 81CBOVIX VIX OOPC 20170503 002000000001+00002+00008-00005-00003+00003+00036-00027-00003+ 82CBOVIX VIX OOPC 20170503 002000000003+00091-00077-00003+00003+00294-00001+00293+017244600000031+ 81CBOVIX VIX OOPP 20170503 002000000055-00048-00090+00100+00219-00215-00214+00227+00400- 82CBOVIX VIX OOPP 20170503 002000000398-00321+00335+00592-00592-00204+00348-07467-037502920008392+ 81CBOVIX VIX OOPC 20170503 002100000001+00001+00006-00003-00002+00002+00026-00019-00002+ 82CBOVIX VIX OOPC 20170503 002100000002+00069-00057-00002+00002+00267-00001+00188+017374730000019+ 81CBOVIX VIX OOPP 20170503 002100000056-00049-00091+00101+00221-00216-00220+00232+00401- 82CBOVIX VIX OOPP 20170503 002100000399-00331+00345+00594-00593-00218+00348-07572-039357220009380+ 81CBOVIX VIX OOPC 20170503 002200000000+00001+00004-00002-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20170503 002200000001+00052-00042-00001+00001+00240-00000+00120+017484580000012+ 81CBOVIX VIX OOPP 20170503 002200000056-00049-00093+00103+00222-00218-00224+00237+00403- 82CBOVIX VIX OOPP 20170503 002200000401-00339+00354+00594-00594-00230+00348-07656-041144300010372+ 81CBOVIX VIX OOPC 20170503 002300000000+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170503 002300000001+00039-00030-00001+00001+00215-00000+00076+017578540000007+ 81CBOVIX VIX OOPP 20170503 002300000056-00050-00094+00104+00223-00219-00228+00240+00404- 82CBOVIX VIX OOPP 20170503 002300000402-00346+00361+00595-00595-00241+00349-07725-042855520011368+ 81CBOVIX VIX OOPC 20170503 002400000000+00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170503 002400000000+00029-00021-00000+00000+00192-00000+00048+017659800000004+ 81CBOVIX VIX OOPP 20170503 002400000057-00050-00095+00105+00224-00220-00231+00243+00404- 82CBOVIX VIX OOPP 20170503 002400000402-00352+00367+00596-00595-00250+00349-07783-044488070012365+ 81CBOVIX VIX OOPC 20170503 002500000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170503 002500000000+00022-00015-00000+00000+00170-00000+00030+017730830000003+ 81CBOVIX VIX OOPP 20170503 002500000057-00050-00096+00105+00224-00220-00234+00246+00405- 82CBOVIX VIX OOPP 20170503 002500000403-00357+00372+00596-00595-00259+00349-07833-046042830013363+ 81CBOVIX VIX OOPC 20170503 002600000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170503 002600000000+00016-00011-00000+00000+00149-00000+00019+017793520000002+ 81CBOVIX VIX OOPP 20170503 002600000057-00051-00097+00106+00225-00221-00236+00248+00406- 82CBOVIX VIX OOPP 20170503 002600000404-00362+00376+00596-00596-00267+00349-07877-047522840014362+ 81CBOVIX VIX OOPC 20170503 002700000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170503 002700000000+00012-00008-00000+00000+00130-00000+00012+017849080000001+ 81CBOVIX VIX OOPP 20170503 002700000057-00051-00097+00107+00226-00222-00239+00250+00406- 82CBOVIX VIX OOPP 20170503 002700000404-00366+00380+00597-00596-00274+00349-07916-048932290015361+ 81CBOVIX VIX OOPC 20170503 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170503 002800000000+00009-00005-00000+00000+00113-00000+00007+017898900000001+ 81CBOVIX VIX OOPP 20170503 002800000057-00051-00098+00107+00226-00222-00240+00252+00407- 82CBOVIX VIX OOPP 20170503 002800000405-00370+00384+00597-00596-00280+00349-07950-050275810016360+ 81CBOVIX VIX OOPC 20170503 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170503 002900000000+00006-00004-00000+00000+00098-00000+00004+017943720000000+ 81CBOVIX VIX OOPP 20170503 002900000058-00051-00099+00108+00227-00223-00242+00254+00407- 82CBOVIX VIX OOPP 20170503 002900000405-00373+00387+00597-00597-00286+00349-07982-051558080017360+ 81CBOVIX VIX OOPC 20170503 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 003000000000+00005-00003-00000+00000+00084-00000+00003+017983720000000+ 81CBOVIX VIX OOPP 20170503 003000000058-00051-00099+00108+00227-00223-00244+00255+00408- 82CBOVIX VIX OOPP 20170503 003000000405-00376+00390+00598-00597-00291+00349-08010-052783620018360+ 81CBOVIX VIX OOPC 20170503 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 003250000000+00002-00001-00000+00000+00059-00000+00001+018511180000000+ 81CBOVIX VIX OOPP 20170503 003250000058-00052-00100+00109+00228-00224-00247+00258+00408- 82CBOVIX VIX OOPP 20170503 003250000406-00383+00396+00598-00597-00302+00349-08072-055626260020859+ 81CBOVIX VIX OOPC 20170503 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003500000000+00002-00001-00000+00000+00045-00000+00001+019803160000000+ 81CBOVIX VIX OOPP 20170503 003500000058-00052-00101+00110+00229-00225-00250+00261+00409- 82CBOVIX VIX OOPP 20170503 003500000407-00388+00401+00598-00598-00312+00349-08123-058196950023358+ 81CBOVIX VIX OOPC 20170503 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003750000000+00002-00001-00000+00000+00035-00000+00001+020997360000000+ 81CBOVIX VIX OOPP 20170503 003750000059-00053-00102+00110+00229-00225-00252+00263+00410- 82CBOVIX VIX OOPP 20170503 003750000408-00393+00406+00599-00598-00320+00349-08166-060540680025858+ 81CBOVIX VIX OOPC 20170503 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00001-00001-00000+00000+00028-00000+00001+022105610000000+ 81CBOVIX VIX OOPP 20170503 004000000059-00053-00103+00111+00230-00226-00254+00265+00410- 82CBOVIX VIX OOPP 20170503 004000000408-00396+00409+00599-00598-00326+00349-08203-062692630028358+ 81CBOVIX VIX OOPC 20170503 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00001-00001-00000+00000+00022-00000+00001+023142750000000+ 81CBOVIX VIX OOPP 20170503 004250000059-00053-00103+00111+00230-00227-00256+00266+00411- 82CBOVIX VIX OOPP 20170503 004250000409-00400+00412+00600-00599-00332+00349-08235-064680620030857+ 81CBOVIX VIX OOPC 20170503 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00001-00001-00000+00000+00019-00000+00001+024114700000000+ 81CBOVIX VIX OOPP 20170503 004500000059-00053-00104+00112+00231-00227-00257+00268+00411- 82CBOVIX VIX OOPP 20170503 004500000409-00402+00415+00600-00599-00337+00349-08264-066526930033357+ 81CBOVIX VIX OOPC 20170510 001000000006+00007+00193-00193-00171+00183+00393-00393-00217+ 82CBOVIX VIX OOPC 20170510 001000000217+00593-00593-00218+00218+00538-00065+09929+004477160002175+ 81CBOVIX VIX OOPP 20170510 001000000004-00000+00003+00004+00051-00040-00004+00004+00191- 82CBOVIX VIX OOPP 20170510 001000000188-00004+00004+00386-00386-00001+00298-00497-006888370000037+ 81CBOVIX VIX OOPC 20170510 001050000003+00006+00193-00193-00142+00153+00393-00393-00167+ 82CBOVIX VIX OOPC 20170510 001050000167+00593-00593-00167+00167+00538-00050+09720+004477160001675+ 81CBOVIX VIX OOPP 20170510 001050000007-00000+00007+00008+00075-00064-00009+00009+00233- 82CBOVIX VIX OOPP 20170510 001050000232-00009+00009+00431-00431-00003+00312-01016-006968610000086+ 81CBOVIX VIX OOPC 20170510 001100000003+00011+00186-00185-00113+00120+00385-00385-00125+ 82CBOVIX VIX OOPC 20170510 001100000125+00585-00585-00125+00125+00536-00037+09169+004477160001250+ 81CBOVIX VIX OOPP 20170510 001100000010-00000+00010+00012+00100-00091-00012+00012+00278- 82CBOVIX VIX OOPP 20170510 001100000277-00012+00012+00477-00477-00004+00326-01501-006166480000123+ 81CBOVIX VIX OOPC 20170510 001150000015+00027+00162-00161-00094+00098+00361-00361-00099+ 82CBOVIX VIX OOPC 20170510 001150000099+00561-00561-00099+00099+00528-00030+08103+004477160000993+ 81CBOVIX VIX OOPP 20170510 001150000015-00002-00024+00029+00126-00118-00032+00033+00307- 82CBOVIX VIX OOPP 20170510 001150000307-00033+00033+00507-00507-00010+00335-02794-007302340000330+ 81CBOVIX VIX OOPC 20170510 001200000009+00023+00140-00134-00073+00078+00331-00330-00081+ 82CBOVIX VIX OOPC 20170510 001200000081+00529-00529-00081+00081+00519-00024+06212+006361360000811+ 81CBOVIX VIX OOPP 20170510 001200000018-00004-00040+00049+00144-00136-00059+00062+00326- 82CBOVIX VIX OOPP 20170510 001200000325-00064+00065+00525-00525-00019+00340-03948-008650430000649+ 81CBOVIX VIX OOPC 20170510 001250000006+00020+00123-00112-00057+00061+00301-00298-00064+ 82CBOVIX VIX OOPC 20170510 001250000064+00497-00497-00064+00064+00509-00019+04994+007192350000637+ 81CBOVIX VIX OOPP 20170510 001250000021-00007-00054+00066+00158-00152-00084+00090+00343- 82CBOVIX VIX OOPP 20170510 001250000342-00094+00096+00542-00542-00029+00345-04849-009390980000975+ 81CBOVIX VIX OOPC 20170510 001300000003+00016+00106-00093-00042+00045+00274-00268-00046+ 82CBOVIX VIX OOPC 20170510 001300000046+00466-00464-00046+00046+00499-00014+03948+007418820000464+ 81CBOVIX VIX OOPP 20170510 001300000023-00009-00067+00081+00172-00166-00108+00117+00360- 82CBOVIX VIX OOPP 20170510 001300000360-00123+00127+00559-00559-00039+00351-05655-009668000001301+ 81CBOVIX VIX OOPC 20170510 001350000002+00014+00092-00076-00037+00040+00243-00233-00042+ 82CBOVIX VIX OOPC 20170510 001350000042+00425-00421-00042+00042+00486-00013+03324+008594280000418+ 81CBOVIX VIX OOPP 20170510 001350000024-00011-00078+00093+00177-00172-00133+00145+00365- 82CBOVIX VIX OOPP 20170510 001350000364-00159+00166+00564-00564-00053+00352-06172-010942150001755+ 81CBOVIX VIX OOPC 20170510 001400000001+00013+00081-00064-00032+00035+00216-00203-00037+ 82CBOVIX VIX OOPC 20170510 001400000037+00388-00381-00037+00037+00472-00011+02845+009513910000372+ 81CBOVIX VIX OOPP 20170510 001400000025-00012-00087+00103+00182-00177-00154+00169+00370- 82CBOVIX VIX OOPP 20170510 001400000369-00190+00200+00569-00569-00066+00353-06582-011986300002209+ 81CBOVIX VIX OOPC 20170510 001450000001+00011+00071-00055-00028+00030+00194-00178-00032+ 82CBOVIX VIX OOPC 20170510 001450000033+00355-00345-00033+00033+00458-00010+02447+010229280000327+ 81CBOVIX VIX OOPP 20170510 001450000025-00013-00094+00111+00186-00181-00172+00188+00375- 82CBOVIX VIX OOPP 20170510 001450000374-00218+00231+00573-00573-00080+00355-06925-012849500002663+ 81CBOVIX VIX OOPC 20170510 001500000000+00010+00063-00046-00024+00026+00174-00157-00028+ 82CBOVIX VIX OOPC 20170510 001500000028+00324-00311-00028+00028+00445-00008+02097+010765130000281+ 81CBOVIX VIX OOPP 20170510 001500000026-00014-00101+00117+00190-00185-00188+00206+00379- 82CBOVIX VIX OOPP 20170510 001500000378-00243+00258+00578-00578-00093+00356-07226-013560580003117+ 81CBOVIX VIX OOPC 20170510 001600000000-00007+00047-00033-00016+00018+00137-00119-00019+ 82CBOVIX VIX OOPC 20170510 001600000019+00268-00251-00019+00019+00418-00006+01472+011318980000189+ 81CBOVIX VIX OOPP 20170510 001600000026-00016-00113+00129+00197-00193-00216+00235+00388- 82CBOVIX VIX OOPP 20170510 001600000387-00287+00305+00587-00587-00120+00359-07749-014590580004026+ 81CBOVIX VIX OOPC 20170510 001700000000-00006+00041-00027-00014+00016+00116-00097-00018+ 82CBOVIX VIX OOPC 20170510 001700000018+00228-00208-00018+00018+00389-00005+01273+012823670000178+ 81CBOVIX VIX OOPP 20170510 001700000027-00017-00119+00134+00199-00195-00234+00253+00390- 82CBOVIX VIX OOPP 20170510 001700000389-00319+00339+00588-00588-00147+00359-07967-016355720005014+ 81CBOVIX VIX OOPC 20170510 001800000000-00006+00035-00023-00013+00015+00100-00082-00016+ 82CBOVIX VIX OOPC 20170510 001800000017+00198-00177-00017+00017+00361-00005+01119+014127810000166+ 81CBOVIX VIX OOPP 20170510 001800000027-00018-00124+00138+00201-00197-00247+00266+00391- 82CBOVIX VIX OOPP 20170510 001800000390-00344+00365+00589-00589-00172+00359-08136-017912350006002+ 81CBOVIX VIX OOPC 20170510 001900000000-00005+00031-00020-00012+00014+00088-00071-00015+ 82CBOVIX VIX OOPC 20170510 001900000015+00174-00153-00015+00015+00334-00005+00994+015265370000155+ 81CBOVIX VIX OOPP 20170510 001900000027-00018-00128+00141+00203-00199-00258+00276+00393- 82CBOVIX VIX OOPP 20170510 001900000392-00363+00385+00591-00590-00195+00360-08274-019300220006990+ 81CBOVIX VIX OOPC 20170510 002000000000-00005+00028-00017-00011+00012+00078-00061-00014+ 82CBOVIX VIX OOPC 20170510 002000000014+00154-00133-00014+00014+00310-00004+00887+016259420000143+ 81CBOVIX VIX OOPP 20170510 002000000027-00019-00131+00144+00204-00200-00266+00284+00394- 82CBOVIX VIX OOPP 20170510 002000000393-00380+00401+00592-00592-00216+00360-08390-020547260007978+ 81CBOVIX VIX OOPC 20170510 002100000001-00004+00025-00015-00010+00011+00069-00054-00013+ 82CBOVIX VIX OOPC 20170510 002100000013+00138-00117-00013+00013+00287-00004+00793+017126130000131+ 81CBOVIX VIX OOPP 20170510 002100000027-00019-00133+00146+00205-00201-00274+00291+00396- 82CBOVIX VIX OOPP 20170510 002100000394-00393+00414+00593-00593-00234+00361-08490-021674160008966+ 81CBOVIX VIX OOPC 20170510 002200000001-00004+00022-00013-00009+00010+00062-00048-00012+ 82CBOVIX VIX OOPC 20170510 002200000012+00123-00104-00012+00012+00267-00004+00709+017876740000120+ 81CBOVIX VIX OOPP 20170510 002200000027-00020-00136+00148+00206-00203-00280+00297+00397- 82CBOVIX VIX OOPP 20170510 002200000396-00405+00426+00594-00594-00251+00361-08578-022696750009954+ 81CBOVIX VIX OOPC 20170510 002300000001-00003+00020-00012-00008+00009+00056-00042-00010+ 82CBOVIX VIX OOPC 20170510 002300000011+00111-00092-00011+00011+00248-00003+00632+018518650000108+ 81CBOVIX VIX OOPP 20170510 002300000027-00020-00138+00150+00207-00204-00286+00302+00398- 82CBOVIX VIX OOPP 20170510 002300000397-00415+00436+00595-00595-00266+00361-08657-023627480010942+ 81CBOVIX VIX OOPC 20170510 002400000001-00003+00016-00009-00006+00007+00047-00034-00008+ 82CBOVIX VIX OOPC 20170510 002400000008+00095-00077-00008+00008+00228-00002+00502+018540170000083+ 81CBOVIX VIX OOPP 20170510 002400000027-00021-00140+00152+00209-00206-00292+00308+00401- 82CBOVIX VIX OOPP 20170510 002400000399-00427+00447+00598-00598-00280+00362-08767-024204860011916+ 81CBOVIX VIX OOPC 20170510 002500000000-00002+00014-00007-00005+00006+00039-00028-00006+ 82CBOVIX VIX OOPC 20170510 002500000006+00081-00064-00006+00006+00209-00002+00397+018559130000064+ 81CBOVIX VIX OOPP 20170510 002500000027-00021-00143+00153+00210-00207-00298+00313+00402- 82CBOVIX VIX OOPP 20170510 002500000401-00436+00456+00600-00600-00294+00363-08854-024807480012896+ 81CBOVIX VIX OOPC 20170510 002600000000-00002+00011-00006-00004+00004+00033-00023-00005+ 82CBOVIX VIX OOPC 20170510 002600000005+00069-00053-00005+00005+00191-00001+00315+018575970000049+ 81CBOVIX VIX OOPP 20170510 002600000027-00021-00144+00155+00211-00208-00302+00317+00404- 82CBOVIX VIX OOPP 20170510 002600000403-00445+00464+00601-00601-00306+00363-08925-025428610013881+ 81CBOVIX VIX OOPC 20170510 002700000000-00001+00009-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20170510 002700000004+00058-00044-00004+00004+00175-00001+00249+018591030000038+ 81CBOVIX VIX OOPP 20170510 002700000027-00022-00146+00156+00212-00209-00306+00320+00405- 82CBOVIX VIX OOPP 20170510 002700000404-00452+00470+00602-00602-00316+00363-08982-026061790014870+ 81CBOVIX VIX OOPC 20170510 002800000000-00001+00007-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20170510 002800000003+00049-00037-00003+00003+00159-00001+00197+018604580000029+ 81CBOVIX VIX OOPP 20170510 002800000028-00022-00147+00157+00213-00210-00309+00323+00406- 82CBOVIX VIX OOPP 20170510 002800000405-00457+00475+00603-00603-00326+00364-09028-026701130015861+ 81CBOVIX VIX OOPC 20170510 002900000000-00001+00006-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170510 002900000002+00042-00030-00002+00002+00145-00001+00156+018616840000023+ 81CBOVIX VIX OOPP 20170510 002900000028-00022-00148+00157+00213-00210-00312+00325+00406- 82CBOVIX VIX OOPP 20170510 002900000405-00462+00480+00604-00604-00335+00364-09066-027341500016854+ 81CBOVIX VIX OOPC 20170510 003000000000-00001+00005-00002-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170510 003000000002+00036-00025-00002+00002+00132-00001+00123+018627980000017+ 81CBOVIX VIX OOPP 20170510 003000000028-00022-00149+00158+00214-00211-00314+00327+00407- 82CBOVIX VIX OOPP 20170510 003000000406-00467+00484+00605-00604-00343+00364-09098-027978670017848+ 81CBOVIX VIX OOPC 20170510 003250000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170510 003250000001+00023-00016-00001+00001+00103-00000+00069+018651840000009+ 81CBOVIX VIX OOPP 20170510 003250000028-00022-00151+00159+00214-00212-00319+00331+00408- 82CBOVIX VIX OOPP 20170510 003250000407-00475+00492+00605-00605-00359+00364-09158-029537060020339+ 81CBOVIX VIX OOPC 20170510 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00015-00010-00000+00000+00080-00000+00039+018671380000005+ 81CBOVIX VIX OOPP 20170510 003500000028-00023-00152+00160+00215-00212-00322+00334+00408- 82CBOVIX VIX OOPP 20170510 003500000407-00482+00497+00606-00606-00372+00364-09200-031022290022834+ 81CBOVIX VIX OOPC 20170510 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00010-00006-00000+00000+00062-00000+00022+018687590000003+ 81CBOVIX VIX OOPP 20170510 003750000028-00023-00153+00161+00215-00213-00325+00336+00409- 82CBOVIX VIX OOPP 20170510 003750000408-00487+00502+00606-00606-00382+00364-09231-032420890025331+ 81CBOVIX VIX OOPC 20170510 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00007-00004-00000+00000+00047-00000+00012+018701390000002+ 81CBOVIX VIX OOPP 20170510 004000000028-00023-00154+00161+00216-00213-00327+00337+00409- 82CBOVIX VIX OOPP 20170510 004000000408-00491+00505+00606-00606-00391+00364-09255-033731130027829+ 81CBOVIX VIX OOPC 20170510 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00004-00002-00000+00000+00036-00000+00007+018713060000001+ 81CBOVIX VIX OOPP 20170510 004250000028-00023-00154+00162+00216-00213-00328+00339+00409- 82CBOVIX VIX OOPP 20170510 004250000408-00494+00508+00607-00606-00398+00364-09275-034957050030327+ 81CBOVIX VIX OOPC 20170510 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00003-00001-00000+00000+00028-00000+00004+018723430000001+ 81CBOVIX VIX OOPP 20170510 004500000028-00023-00155+00162+00216-00214-00330+00340+00410- 82CBOVIX VIX OOPP 20170510 004500000408-00497+00511+00607-00606-00404+00364-09291-036105080032826+ 81CBOVIX VIX OOPC 20170517 001000000004-00002+00184-00183-00147+00161+00372-00372-00227+ 82CBOVIX VIX OOPC 20170517 001000000235+00560-00560-00243+00243+00507-00073+09324+006240700002432+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00002+00002+00033-00019-00002+00002+00146- 82CBOVIX VIX OOPP 20170517 001000000140-00002+00002+00325-00325-00001+00299-00332-005005060000020+ 81CBOVIX VIX OOPC 20170517 001050000005-00003+00182-00180-00131+00146+00368-00368-00189+ 82CBOVIX VIX OOPC 20170517 001050000194+00557-00557-00196+00196+00506-00059+08949+005771840001965+ 81CBOVIX VIX OOPP 20170517 001050000004-00003+00005+00005+00052-00037-00005+00005+00188- 82CBOVIX VIX OOPP 20170517 001050000184-00005+00005+00372-00372-00002+00313-00761-004994630000053+ 81CBOVIX VIX OOPC 20170517 001100000006-00005+00177-00174-00111+00125+00362-00362-00150+ 82CBOVIX VIX OOPC 20170517 001100000152+00550-00550-00153+00153+00504-00046+08305+005504400001531+ 81CBOVIX VIX OOPP 20170517 001100000005-00005+00010+00012+00075-00061-00012+00012+00229- 82CBOVIX VIX OOPP 20170517 001100000227-00012+00012+00415-00415-00004+00326-01478-004981000000119+ 81CBOVIX VIX OOPC 20170517 001150000008-00007+00165-00159-00089+00102+00346-00344-00118+ 82CBOVIX VIX OOPC 20170517 001150000120+00533-00533-00121+00121+00499-00036+07197+005975890001206+ 81CBOVIX VIX OOPP 20170517 001150000007-00007+00023+00028+00099-00087-00028+00029+00261- 82CBOVIX VIX OOPP 20170517 001150000259-00029+00029+00447-00447-00009+00336-02696-005596350000294+ 81CBOVIX VIX OOPC 20170517 001200000009-00008+00149-00139-00072+00083+00322-00318-00096+ 82CBOVIX VIX OOPC 20170517 001200000098+00506-00505-00098+00098+00491-00029+06068+006695220000981+ 81CBOVIX VIX OOPP 20170517 001200000008-00009+00039+00049+00117-00106-00053+00056+00283- 82CBOVIX VIX OOPP 20170517 001200000282-00056+00057+00470-00470-00017+00342-03903-006365580000569+ 81CBOVIX VIX OOPC 20170517 001250000009-00009+00133-00119-00059+00069+00295-00288-00080+ 82CBOVIX VIX OOPC 20170517 001250000082+00474-00472-00082+00082+00480-00025+05128+007438170000823+ 81CBOVIX VIX OOPP 20170517 001250000009-00009+00055+00069+00130-00120-00080+00087+00299- 82CBOVIX VIX OOPP 20170517 001250000298-00088+00090+00486-00486-00027+00347-04891-007120570000910+ 81CBOVIX VIX OOPC 20170517 001300000009-00008+00119-00102-00049+00058+00270-00259-00066+ 82CBOVIX VIX OOPC 20170517 001300000068+00443-00438-00068+00068+00469-00020+04349+007945880000682+ 81CBOVIX VIX OOPP 20170517 001300000008-00009+00070+00087+00140-00132-00106+00116+00313- 82CBOVIX VIX OOPP 20170517 001300000312-00120+00125+00500-00500-00038+00351-05703-007623740001269+ 81CBOVIX VIX OOPC 20170517 001350000009-00008+00107-00088-00042+00050+00245-00231-00058+ 82CBOVIX VIX OOPC 20170517 001350000059+00410-00401-00060+00060+00457-00018+03762+008662130000600+ 81CBOVIX VIX OOPP 20170517 001350000008-00009+00083+00102+00147-00140-00132+00146+00321- 82CBOVIX VIX OOPP 20170517 001350000320-00154+00162+00508-00508-00051+00354-06311-008327360001687+ 81CBOVIX VIX OOPC 20170517 001400000008-00008+00096-00076-00036+00043+00223-00206-00050+ 82CBOVIX VIX OOPC 20170517 001400000051+00379-00368-00052+00052+00444-00016+03256+009161140000517+ 81CBOVIX VIX OOPP 20170517 001400000008-00008+00094+00114+00153-00147-00155+00172+00330- 82CBOVIX VIX OOPP 20170517 001400000328-00186+00197+00516-00516-00063+00356-06834-008807350002104+ 81CBOVIX VIX OOPC 20170517 001450000008-00007+00086-00066-00032+00038+00203-00184-00044+ 82CBOVIX VIX OOPC 20170517 001450000046+00350-00335-00046+00046+00431-00014+02871+009741510000462+ 81CBOVIX VIX OOPP 20170517 001450000007-00008+00104+00124+00158-00152-00175+00195+00335- 82CBOVIX VIX OOPP 20170517 001450000334-00216+00230+00522-00522-00076+00358-07230-009366400002548+ 81CBOVIX VIX OOPC 20170517 001500000007-00007+00078-00058-00028+00034+00186-00165-00039+ 82CBOVIX VIX OOPC 20170517 001500000041+00324-00306-00041+00041+00418-00012+02542+010237580000412+ 81CBOVIX VIX OOPP 20170517 001500000007-00007+00113+00133+00162-00156-00193+00215+00340- 82CBOVIX VIX OOPP 20170517 001500000339-00243+00260+00527-00527-00090+00360-07567-009837690002998+ 81CBOVIX VIX OOPC 20170517 001600000007-00006+00065-00045-00022+00027+00156-00133-00032+ 82CBOVIX VIX OOPC 20170517 001600000033+00278-00256-00033+00033+00391-00010+02031+011116860000333+ 81CBOVIX VIX OOPP 20170517 001600000006-00006+00126+00146+00168-00163-00224+00247+00348- 82CBOVIX VIX OOPP 20170517 001600000347-00291+00313+00535-00535-00117+00362-08092-010659690003918+ 81CBOVIX VIX OOPC 20170517 001700000006-00005+00055-00036-00018+00023+00133-00110-00026+ 82CBOVIX VIX OOPC 20170517 001700000027+00240-00215-00028+00028+00364-00008+01667+011929730000277+ 81CBOVIX VIX OOPP 20170517 001700000005-00006+00137+00155+00172-00168-00249+00272+00353- 82CBOVIX VIX OOPP 20170517 001700000352-00331+00355+00540-00540-00144+00364-08465-011408650004862+ 81CBOVIX VIX OOPC 20170517 001800000005-00005+00046-00029-00014+00018+00113-00090-00021+ 82CBOVIX VIX OOPC 20170517 001800000022+00207-00181-00022+00022+00338-00007+01355+012496840000225+ 81CBOVIX VIX OOPP 20170517 001800000004-00005+00146+00163+00175-00172-00270+00292+00358- 82CBOVIX VIX OOPP 20170517 001800000358-00366+00391+00546-00546-00171+00365-08787-011891700005809+ 81CBOVIX VIX OOPC 20170517 001900000005-00004+00039-00023-00012+00015+00096-00074-00017+ 82CBOVIX VIX OOPC 20170517 001900000018+00178-00152-00018+00018+00313-00005+01101+012947920000181+ 81CBOVIX VIX OOPP 20170517 001900000003-00004+00154+00169+00178-00175-00288+00309+00362- 82CBOVIX VIX OOPP 20170517 001900000362-00396+00422+00550-00550-00197+00366-09050-012237130006764+ 81CBOVIX VIX OOPC 20170517 002000000004-00004+00034-00020-00010+00013+00085-00064-00015+ 82CBOVIX VIX OOPC 20170517 002000000016+00158-00133-00016+00016+00289-00005+00971+013690110000163+ 81CBOVIX VIX OOPP 20170517 002000000003-00004+00159+00172+00179-00177-00300+00320+00364- 82CBOVIX VIX OOPP 20170517 002000000364-00417+00443+00552-00552-00221+00367-09181-012903750007747+ 81CBOVIX VIX OOPC 20170517 002100000004-00003+00030-00017-00009+00012+00075-00056-00014+ 82CBOVIX VIX OOPC 20170517 002100000014+00141-00116-00015+00015+00268-00004+00854+014312050000146+ 81CBOVIX VIX OOPP 20170517 002100000003-00003+00163+00175+00181-00179-00310+00328+00366- 82CBOVIX VIX OOPP 20170517 002100000365-00436+00460+00553-00553-00243+00367-09300-013437090008729+ 81CBOVIX VIX OOPC 20170517 002200000003-00003+00027-00015-00008+00010+00067-00049-00012+ 82CBOVIX VIX OOPC 20170517 002200000013+00126-00102-00013+00013+00248-00004+00747+014820820000129+ 81CBOVIX VIX OOPP 20170517 002200000002-00003+00166+00177+00182-00180-00319+00336+00367- 82CBOVIX VIX OOPP 20170517 002200000367-00452+00476+00555-00555-00265+00368-09409-013837940009711+ 81CBOVIX VIX OOPC 20170517 002300000003-00003+00024-00013-00007+00009+00059-00042-00010+ 82CBOVIX VIX OOPC 20170517 002300000011+00112-00089-00011+00011+00229-00003+00649+015227050000112+ 81CBOVIX VIX OOPP 20170517 002300000002-00003+00170+00179+00183-00181-00327+00343+00369- 82CBOVIX VIX OOPP 20170517 002300000369-00467+00490+00557-00557-00285+00369-09512-014108650010693+ 81CBOVIX VIX OOPC 20170517 002400000003-00002+00021-00011-00006+00008+00052-00036-00009+ 82CBOVIX VIX OOPC 20170517 002400000009+00099-00077-00009+00010+00212-00003+00555+015520490000095+ 81CBOVIX VIX OOPP 20170517 002400000001-00002+00173+00181+00184-00183-00335+00350+00371- 82CBOVIX VIX OOPP 20170517 002400000370-00482+00503+00559-00559-00304+00369-09612-014219040011676+ 81CBOVIX VIX OOPC 20170517 002500000002-00002+00019-00010-00005+00007+00047-00032-00008+ 82CBOVIX VIX OOPC 20170517 002500000008+00090-00069-00008+00009+00196-00003+00495+015933070000086+ 81CBOVIX VIX OOPP 20170517 002500000001-00002+00175+00183+00185-00184-00341+00354+00371- 82CBOVIX VIX OOPP 20170517 002500000371-00493+00512+00560-00560-00321+00369-09674-014473340012666+ 81CBOVIX VIX OOPC 20170517 002600000002-00002+00017-00008-00005+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20170517 002600000007+00081-00061-00008+00008+00182-00002+00442+016300420000077+ 81CBOVIX VIX OOPP 20170517 002600000001-00002+00178+00184+00185-00184-00346+00358+00372- 82CBOVIX VIX OOPP 20170517 002600000372-00502+00520+00560-00560-00337+00370-09730-014653050013656+ 81CBOVIX VIX OOPC 20170517 002700000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20170517 002700000007+00073-00055-00007+00007+00169-00002+00391+016597530000068+ 81CBOVIX VIX OOPP 20170517 002700000001-00002+00180+00185+00186-00185-00351+00362+00373- 82CBOVIX VIX OOPP 20170517 002700000373-00512+00528+00561-00561-00353+00370-09785-014702560014647+ 81CBOVIX VIX OOPC 20170517 002800000002-00002+00013-00006-00003+00005+00034-00022-00005+ 82CBOVIX VIX OOPC 20170517 002800000006+00066-00048-00006+00006+00157-00002+00342+016820790000059+ 81CBOVIX VIX OOPP 20170517 002800000000-00001+00182+00186+00186-00186-00357+00365+00374- 82CBOVIX VIX OOPP 20170517 002800000374-00522+00536+00562-00562-00369+00370-09841-014572760015637+ 81CBOVIX VIX OOPC 20170517 002900000002-00001+00011-00005-00003+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20170517 002900000005+00057-00041-00005+00005+00144-00001+00281+016818880000047+ 81CBOVIX VIX OOPP 20170517 002900000000+00001+00185+00188+00187-00187-00364+00371+00375- 82CBOVIX VIX OOPP 20170517 002900000375-00536+00547+00563-00563-00389+00370-09916-013734690016625+ 81CBOVIX VIX OOPC 20170517 003000000001-00001+00010-00004-00002+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20170517 003000000004+00050-00035-00004+00004+00131-00001+00230+016817150000038+ 81CBOVIX VIX OOPP 20170517 003000000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170517 003000000376-00560+00564+00564-00564-00432+00371-09992-010156280017615+ 81CBOVIX VIX OOPC 20170517 003250000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170517 003250000002+00035-00023-00002+00002+00105-00001+00141+016813430000022+ 81CBOVIX VIX OOPP 20170517 003250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170517 003250000378-00561+00563+00566-00566-00458+00371-09993-010156280020098+ 81CBOVIX VIX OOPC 20170517 003500000001-00000+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170517 003500000001+00024-00015-00001+00001+00083-00000+00087+016810390000013+ 81CBOVIX VIX OOPP 20170517 003500000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170517 003500000378-00562+00563+00567-00567-00476+00371-09994-010156280022588+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170517 003750000001+00017-00010-00001+00001+00066-00000+00054+016807870000008+ 81CBOVIX VIX OOPP 20170517 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170517 003750000379-00562+00563+00567-00567-00488+00372-09994-010156280025081+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00012-00007-00000+00000+00052-00000+00033+016805740000005+ 81CBOVIX VIX OOPP 20170517 004000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170517 004000000379-00562+00562+00568-00568-00496+00372-09994-010156280027576+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00009-00004-00000+00000+00041-00000+00021+016803880000003+ 81CBOVIX VIX OOPP 20170517 004250000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170517 004250000379-00562+00562+00568-00568-00500+00372-09994-010156280030073+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00006-00003-00000+00000+00032-00000+00013+016802310000002+ 81CBOVIX VIX OOPP 20170517 004500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170517 004500000380-00562+00562+00568-00568-00503+00372-09994-010156280032571+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00004-00002-00000+00000+00025-00000+00008+016800830000001+ 81CBOVIX VIX OOPP 20170517 004750000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170517 004750000380-00562+00562+00568-00568-00505+00372-09994-010156280035069+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00003-00001-00000+00000+00020-00000+00005+016799530000001+ 81CBOVIX VIX OOPP 20170517 005000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170517 005000000380-00562+00562+00568-00568-00506+00372-09994-010156280037567+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00002-00001-00000+00000+00012-00000+00002+016797680000000+ 81CBOVIX VIX OOPP 20170517 005500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170517 005500000380-00562+00562+00568-00568-00507+00372-09994-010156280042564+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00008-00000+00001+016795460000000+ 81CBOVIX VIX OOPP 20170517 006000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170517 006000000380-00562+00562+00568-00568-00507+00372-09994-010156280047561+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+017471080000000+ 81CBOVIX VIX OOPP 20170517 006500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170517 006500000380-00562+00562+00568-00568-00508+00372-09994-010156280052558+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+018173370000000+ 81CBOVIX VIX OOPP 20170517 007000000000+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20170517 007000000375-00558+00561+00564-00564-00486+00371-09956-024398850057600+ 81CBOVIX VIX OOPC 20170524 001000000008+00009+00191-00191-00188+00201+00391-00391-00269+ 82CBOVIX VIX OOPC 20170524 001000000274+00591-00591-00275+00275+00537-00082+09979+003343850002746+ 81CBOVIX VIX OOPP 20170524 001000000006-00000+00002+00003+00044-00028-00003+00004+00152- 82CBOVIX VIX OOPP 20170524 001000000142-00004+00004+00331-00331-00001+00298-00387-005916480000036+ 81CBOVIX VIX OOPC 20170524 001100000013+00019+00180-00180-00152+00169+00380-00380-00185+ 82CBOVIX VIX OOPC 20170524 001100000186+00580-00580-00186+00186+00534-00056+09762+003343850001860+ 81CBOVIX VIX OOPP 20170524 001100000015-00001-00008+00013+00085-00068-00014+00015+00228- 82CBOVIX VIX OOPP 20170524 001100000222-00015+00015+00419-00419-00004+00325-01250-006115750000149+ 81CBOVIX VIX OOPC 20170524 001200000032+00049+00141-00139-00117+00125+00339-00339-00127+ 82CBOVIX VIX OOPC 20170524 001200000127+00539-00539-00127+00127+00522-00038+08536+003343850001269+ 81CBOVIX VIX OOPP 20170524 001200000027-00007-00024+00038+00128-00112-00045+00052+00286- 82CBOVIX VIX OOPP 20170524 001200000281-00052+00055+00479-00478-00017+00343-02899-007512970000558+ 81CBOVIX VIX OOPC 20170524 001300000016+00037+00111-00094-00078+00087+00284-00277-00091+ 82CBOVIX VIX OOPC 20170524 001300000092+00476-00474-00092+00092+00502-00028+05645+005757160000921+ 81CBOVIX VIX OOPP 20170524 001300000034-00013-00041+00062+00155-00141-00083+00097+00321- 82CBOVIX VIX OOPP 20170524 001300000317-00104+00112+00514-00513-00036+00353-04289-008983870001209+ 81CBOVIX VIX OOPC 20170524 001400000010+00029+00090-00067-00057+00065+00236-00218-00070+ 82CBOVIX VIX OOPC 20170524 001400000071+00411-00402-00071+00071+00479-00021+04173+007145220000708+ 81CBOVIX VIX OOPP 20170524 001400000039-00018-00056+00079+00173-00160-00116+00137+00343- 82CBOVIX VIX OOPP 20170524 001400000339-00153+00169+00535-00535-00060+00360-05268-010356800001995+ 81CBOVIX VIX OOPC 20170524 001500000007+00024+00074-00050-00046+00053+00197-00174-00057+ 82CBOVIX VIX OOPC 20170524 001500000058+00353-00335-00058+00059+00452-00018+03285+008376660000585+ 81CBOVIX VIX OOPP 20170524 001500000042-00022-00066+00090+00184-00172-00143+00168+00356- 82CBOVIX VIX OOPP 20170524 001500000352-00195+00217+00548-00547-00085+00363-05929-011741820002871+ 81CBOVIX VIX OOPC 20170524 001600000004+00019+00062-00038-00036+00041+00166-00140-00045+ 82CBOVIX VIX OOPC 20170524 001600000046+00304-00280-00046+00046+00426-00014+02598+009115020000462+ 81CBOVIX VIX OOPP 20170524 001600000044-00025-00075+00099+00193-00182-00165+00191+00368- 82CBOVIX VIX OOPP 20170524 001600000364-00230+00256+00560-00559-00110+00367-06457-012722420003748+ 81CBOVIX VIX OOPC 20170524 001700000003+00016+00053-00030-00029+00034+00142-00114-00037+ 82CBOVIX VIX OOPC 20170524 001700000038+00264-00236-00039+00039+00399-00012+02138+009898410000388+ 81CBOVIX VIX OOPP 20170524 001700000045-00027-00082+00106+00199-00189-00182+00209+00376- 82CBOVIX VIX OOPP 20170524 001700000372-00259+00287+00568-00567-00133+00369-06831-013765440004672+ 81CBOVIX VIX OOPC 20170524 001800000002+00014+00044-00024-00023+00028+00121-00094-00030+ 82CBOVIX VIX OOPC 20170524 001800000031+00228-00199-00031+00031+00373-00009+01738+010406110000313+ 81CBOVIX VIX OOPP 20170524 001800000046-00029-00088+00111+00204-00195-00197+00224+00383- 82CBOVIX VIX OOPP 20170524 001800000379-00284+00313+00575-00575-00156+00371-07151-014589990005597+ 81CBOVIX VIX OOPC 20170524 001900000001+00011+00037-00018-00018+00021+00102-00075-00023+ 82CBOVIX VIX OOPC 20170524 001900000024+00196-00165-00024+00024+00347-00007+01367+010643830000238+ 81CBOVIX VIX OOPP 20170524 001900000047-00031-00093+00115+00209-00200-00210+00237+00390- 82CBOVIX VIX OOPP 20170524 001900000386-00305+00336+00583-00582-00176+00374-07438-015231700006521+ 81CBOVIX VIX OOPC 20170524 002500000000-00002+00009-00003-00003+00003+00029-00016-00003+ 82CBOVIX VIX OOPC 20170524 002500000003+00065-00043-00003+00003+00206-00001+00243+010897640000033+ 81CBOVIX VIX OOPP 20170524 002500000050-00037-00110+00128+00224-00217-00254+00279+00410- 82CBOVIX VIX OOPP 20170524 002500000406-00383+00413+00604-00603-00269+00380-08313-018900970012312+ 81CBOVIX VIX OOPC 20170524 003000000000-00000+00003-00000-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170524 003000000001+00024-00012-00001+00001+00120-00000+00053+010997060000006+ 81CBOVIX VIX OOPP 20170524 003000000050-00039-00115+00132+00227-00220-00268+00290+00413- 82CBOVIX VIX OOPP 20170524 003000000410-00409+00436+00607-00606-00312+00381-08535-021883450017281+ 81CBOVIX VIX OOPC 20170524 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170524 003500000000+00008-00003-00000+00000+00066-00000+00011+011058040000001+ 81CBOVIX VIX OOPP 20170524 003500000050-00040-00118+00133+00228-00222-00276+00296+00415- 82CBOVIX VIX OOPP 20170524 003500000412-00423+00449+00608-00607-00338+00381-08648-024434490022272+ 81CBOVIX VIX OOPC 20170524 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170524 004000000000+00003-00001-00000+00000+00034-00000+00002+011099340000000+ 81CBOVIX VIX OOPP 20170524 004000000051-00040-00120+00134+00229-00223-00281+00300+00416- 82CBOVIX VIX OOPP 20170524 004000000413-00432+00457+00609-00607-00355+00381-08721-026590230027268+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 004500000000+00001-00000-00000+00000+00020-00000+00001+011483820000000+ 81CBOVIX VIX OOPP 20170524 004500000051-00041-00121+00135+00230-00224-00284+00303+00417- 82CBOVIX VIX OOPP 20170524 004500000413-00439+00463+00609-00608-00368+00381-08774-028437810032264+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00001-00000-00000+00000+00014-00000+00001+012375760000000+ 81CBOVIX VIX OOPP 20170524 005000000051-00041-00122+00136+00231-00224-00287+00305+00417- 82CBOVIX VIX OOPP 20170524 005000000414-00444+00467+00610-00608-00378+00381-08816-030048290037260+ 81CBOVIX VIX OOPC 20170621 001000000005-00000-00123-00122-00106+00118+00244-00243-00201+ 82CBOVIX VIX OOPC 20170621 001000000223+00365-00365-00270+00292+00328-00096+09702+003842340003193+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00001+00002+00014-00002-00002+00002+00040- 82CBOVIX VIX OOPP 20170621 001000000019-00002+00002+00093-00071-00001+00232-00283-003846340000023+ 81CBOVIX VIX OOPC 20170621 001050000007-00001+00122-00119-00097+00115+00241-00240-00182+ 82CBOVIX VIX OOPC 20170621 001050000207+00362-00362-00238+00257+00328-00082+09417+003844120002722+ 81CBOVIX VIX OOPP 20170621 001050000005-00003+00002+00005+00022-00004-00004+00005+00059- 82CBOVIX VIX OOPP 20170621 001050000034-00005+00005+00124-00106-00002+00246-00567-003846350000051+ 81CBOVIX VIX OOPC 20170621 001100000011-00006+00118-00108-00082+00106+00232-00227-00155+ 82CBOVIX VIX OOPC 20170621 001100000181+00350-00348-00203+00221+00323-00071+08561+004715370002364+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00006+00016+00037-00013-00013+00018+00086- 82CBOVIX VIX OOPP 20170621 001100000061-00017+00019+00160-00142-00006+00257-01423-004716490000193+ 81CBOVIX VIX OOPC 20170621 001150000013-00009+00112-00096-00071+00098+00221-00212-00135+ 82CBOVIX VIX OOPC 20170621 001150000159+00336-00331-00176+00192+00318-00061+07784+005184090002047+ 81CBOVIX VIX OOPP 20170621 001150000011-00011+00011+00027+00049-00022-00024+00034+00107- 82CBOVIX VIX OOPP 20170621 001150000082-00031+00036+00187-00171-00011+00266-02199-005184920000374+ 81CBOVIX VIX OOPC 20170621 001200000015-00012+00106-00084-00061+00089+00209-00193-00117+ 82CBOVIX VIX OOPC 20170621 001200000141+00319-00309-00153+00168+00310-00054+07005+005715160001802+ 81CBOVIX VIX OOPP 20170621 001200000013-00014+00018+00039+00059-00031-00037+00052+00124- 82CBOVIX VIX OOPP 20170621 001200000101-00048+00058+00209-00195-00019+00274-02978-005715850000629+ 81CBOVIX VIX OOPC 20170621 001250000016-00013+00100-00074-00052+00080+00197-00177-00102+ 82CBOVIX VIX OOPC 20170621 001250000124+00303-00288-00133+00146+00303-00047+06328+005960220001558+ 81CBOVIX VIX OOPP 20170621 001250000014-00015+00023+00049+00067-00039-00048+00069+00139- 82CBOVIX VIX OOPP 20170621 001250000117-00064+00079+00230-00217-00026+00281-03656-005960850000884+ 81CBOVIX VIX OOPC 20170621 001300000016-00014+00094-00065-00046+00073+00184-00159-00091+ 82CBOVIX VIX OOPC 20170621 001300000112+00284-00264-00119+00132+00292-00042+05704+006508750001415+ 81CBOVIX VIX OOPP 20170621 001300000014-00016+00030+00059+00074-00046-00061+00087+00150- 82CBOVIX VIX OOPP 20170621 001300000130-00083+00103+00243-00231-00037+00285-04279-006509340001240+ 81CBOVIX VIX OOPC 20170621 001350000016-00014+00088-00057-00040+00067+00172-00143-00081+ 82CBOVIX VIX OOPC 20170621 001350000101+00267-00242-00107+00119+00282-00038+05176+006940140001283+ 81CBOVIX VIX OOPP 20170621 001350000014-00016+00036+00067+00079-00053-00073+00102+00160- 82CBOVIX VIX OOPP 20170621 001350000140-00100+00125+00256-00244-00047+00289-04807-006940720001608+ 81CBOVIX VIX OOPC 20170621 001400000016-00014+00083-00050-00036+00061+00161-00130-00073+ 82CBOVIX VIX OOPC 20170621 001400000091+00251-00222-00096+00107+00271-00035+04703+007236790001152+ 81CBOVIX VIX OOPP 20170621 001400000014-00016+00041+00074+00084-00058-00084+00116+00169- 82CBOVIX VIX OOPP 20170621 001400000150-00116+00145+00267-00256-00058+00293-05280-007237360001976+ 81CBOVIX VIX OOPC 20170621 001450000016-00014+00078-00044-00032+00056+00151-00118-00066+ 82CBOVIX VIX OOPC 20170621 001450000083+00236-00204-00087+00097+00261-00032+04299+007570790001051+ 81CBOVIX VIX OOPP 20170621 001450000014-00016+00046+00080+00088-00063-00094+00128+00176- 82CBOVIX VIX OOPP 20170621 001450000158-00131+00163+00276-00266-00068+00296-05685-007571350002374+ 81CBOVIX VIX OOPC 20170621 001500000016-00014+00073-00039-00029+00052+00142-00107-00060+ 82CBOVIX VIX OOPC 20170621 001500000077+00222-00188-00080+00090+00250-00029+03963+007944550000976+ 81CBOVIX VIX OOPP 20170621 001500000014-00016+00051+00084+00091-00067-00103+00138+00181- 82CBOVIX VIX OOPP 20170621 001500000164-00145+00179+00283-00273-00079+00299-06021-007945110002798+ 81CBOVIX VIX OOPC 20170621 001600000015-00013+00065-00032-00023+00045+00126-00090-00050+ 82CBOVIX VIX OOPC 20170621 001600000065+00198-00160-00067+00076+00230-00025+03370+008478220000826+ 81CBOVIX VIX OOPP 20170621 001600000013-00015+00059+00092+00096-00075-00119+00156+00191- 82CBOVIX VIX OOPP 20170621 001600000176-00170+00207+00295-00287-00099+00303-06613-008478780003647+ 81CBOVIX VIX OOPC 20170621 001700000014-00012+00058-00025-00019+00039+00112-00075-00042+ 82CBOVIX VIX OOPC 20170621 001700000055+00176-00137-00057+00064+00211-00021+02876+008880440000696+ 81CBOVIX VIX OOPP 20170621 001700000012-00014+00066+00098+00101-00081-00134+00170+00199- 82CBOVIX VIX OOPP 20170621 001700000186-00191+00230+00306-00299-00118+00307-07107-008881020004515+ 81CBOVIX VIX OOPC 20170621 001800000013-00012+00052-00021-00016+00035+00101-00065-00037+ 82CBOVIX VIX OOPC 20170621 001800000049+00159-00119-00050+00057+00193-00019+02539+009422760000623+ 81CBOVIX VIX OOPP 20170621 001800000011-00014+00071+00102+00103-00085-00145+00180+00204- 82CBOVIX VIX OOPP 20170621 001800000192-00208+00248+00313-00306-00136+00309-07444-009423350005440+ 81CBOVIX VIX OOPC 20170621 001900000013-00011+00048-00018-00014+00031+00091-00057-00033+ 82CBOVIX VIX OOPC 20170621 001900000044+00144-00105-00044+00051+00178-00017+02254+009879610000557+ 81CBOVIX VIX OOPP 20170621 001900000010-00013+00076+00106+00106-00089-00154+00189+00209- 82CBOVIX VIX OOPP 20170621 001900000198-00223+00262+00318-00312-00151+00311-07729-009880210006373+ 81CBOVIX VIX OOPC 20170621 002000000012-00010+00043-00015-00012+00028+00083-00049-00029+ 82CBOVIX VIX OOPC 20170621 002000000039+00131-00092-00039+00045+00164-00015+01994+010220740000492+ 81CBOVIX VIX OOPP 20170621 002000000010-00012+00081+00108+00108-00092-00163+00196+00213- 82CBOVIX VIX OOPP 20170621 002000000203-00236+00275+00324-00318-00165+00313-07989-010221360007306+ 81CBOVIX VIX OOPC 20170621 002100000011-00009+00039-00013-00010+00024+00075-00043-00025+ 82CBOVIX VIX OOPC 20170621 002100000034+00118-00081-00034+00039+00151-00013+01749+010453810000426+ 81CBOVIX VIX OOPP 20170621 002100000009-00011+00085+00111+00109-00095-00171+00203+00217- 82CBOVIX VIX OOPP 20170621 002100000208-00249+00286+00329-00324-00179+00315-08234-010454430008239+ 81CBOVIX VIX OOPC 20170621 002200000010-00008+00035-00011-00009+00022+00068-00037-00022+ 82CBOVIX VIX OOPC 20170621 002200000030+00108-00072-00030+00035+00139-00011+01560+010728350000379+ 81CBOVIX VIX OOPP 20170621 002200000008-00011+00088+00113+00111-00098-00178+00208+00219- 82CBOVIX VIX OOPP 20170621 002200000211-00259+00295+00333-00328-00190+00317-08423-010728990009190+ 81CBOVIX VIX OOPC 20170621 002300000009-00008+00032-00009-00007+00019+00061-00033-00019+ 82CBOVIX VIX OOPC 20170621 002300000026+00098-00063-00026+00030+00128-00010+01379+010920720000331+ 81CBOVIX VIX OOPP 20170621 002300000007-00010+00092+00115+00112-00100-00184+00213+00222- 82CBOVIX VIX OOPP 20170621 002300000215-00269+00304+00337-00333-00201+00318-08604-010921370010141+ 81CBOVIX VIX OOPC 20170621 002400000009-00007+00030-00008-00007+00018+00057-00029-00017+ 82CBOVIX VIX OOPC 20170621 002400000024+00090-00057-00024+00028+00119-00009+01252+011197080000302+ 81CBOVIX VIX OOPP 20170621 002400000007-00009+00094+00116+00113-00102-00189+00216+00224- 82CBOVIX VIX OOPP 20170621 002400000217-00277+00310+00339-00335-00211+00319-08731-011197740011109+ 81CBOVIX VIX OOPC 20170621 002500000008-00007+00027-00007-00006+00016+00052-00026-00015+ 82CBOVIX VIX OOPC 20170621 002500000022+00083-00051-00022+00025+00110-00008+01137+011435750000274+ 81CBOVIX VIX OOPP 20170621 002500000006-00009+00096+00117+00114-00103-00193+00219+00226- 82CBOVIX VIX OOPP 20170621 002500000219-00284+00316+00341-00338-00219+00320-08846-011436400012080+ 81CBOVIX VIX OOPC 20170621 002600000008-00006+00025-00006-00005+00015+00048-00023-00014+ 82CBOVIX VIX OOPC 20170621 002600000020+00076-00046-00019+00023+00102-00007+01026+011620900000246+ 81CBOVIX VIX OOPP 20170621 002600000006-00008+00099+00118+00114-00105-00198+00222+00227- 82CBOVIX VIX OOPP 20170621 002600000222-00291+00321+00344-00340-00227+00321-08957-011621550013050+ 81CBOVIX VIX OOPC 20170621 002700000007-00006+00023-00005-00005+00013+00044-00021-00013+ 82CBOVIX VIX OOPC 20170621 002700000018+00071-00042-00018+00020+00095-00007+00934+011814870000223+ 81CBOVIX VIX OOPP 20170621 002700000005-00008+00101+00118+00115-00106-00201+00224+00229- 82CBOVIX VIX OOPP 20170621 002700000223-00297+00325+00345-00342-00234+00321-09049-011815520014026+ 81CBOVIX VIX OOPC 20170621 002800000007-00005+00021-00005-00004+00012+00041-00019-00011+ 82CBOVIX VIX OOPC 20170621 002800000016+00065-00037-00016+00018+00088-00006+00845+011963520000201+ 81CBOVIX VIX OOPP 20170621 002800000005-00007+00102+00119+00116-00108-00205+00227+00230- 82CBOVIX VIX OOPP 20170621 002800000225-00302+00330+00347-00344-00241+00322-09138-011964160015002+ 81CBOVIX VIX OOPC 20170621 002900000006-00005+00020-00004-00004+00011+00037-00017-00010+ 82CBOVIX VIX OOPC 20170621 002900000015+00060-00034-00014+00017+00082-00005+00765+012099980000180+ 81CBOVIX VIX OOPP 20170621 002900000004-00007+00104+00120+00116-00109-00208+00229+00231- 82CBOVIX VIX OOPP 20170621 002900000227-00307+00333+00349-00346-00247+00322-09218-012100610015980+ 81CBOVIX VIX OOPC 20170621 003000000006-00005+00018-00004-00003+00010+00035-00015-00009+ 82CBOVIX VIX OOPC 20170621 003000000013+00056-00031-00013+00015+00077-00005+00705+012273890000166+ 81CBOVIX VIX OOPP 20170621 003000000004-00007+00105+00120+00116-00109-00211+00230+00232- 82CBOVIX VIX OOPP 20170621 003000000228-00311+00336+00350-00348-00252+00323-09279-012274490016964+ 81CBOVIX VIX OOPC 20170621 003250000005-00004+00015-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20170621 003250000011+00046-00024-00010+00012+00064-00004+00559+012563780000130+ 81CBOVIX VIX OOPP 20170621 003250000003-00006+00109+00121+00117-00112-00217+00234+00234- 82CBOVIX VIX OOPP 20170621 003250000231-00321+00343+00353-00351-00265+00324-09424-012564310019424+ 81CBOVIX VIX OOPC 20170621 003500000004-00003+00012-00002-00002+00006+00024-00009-00006+ 82CBOVIX VIX OOPC 20170621 003500000008+00038-00019-00008+00009+00054-00003+00446+012795900000102+ 81CBOVIX VIX OOPP 20170621 003500000002-00005+00111+00122+00118-00113-00222+00236+00236- 82CBOVIX VIX OOPP 20170621 003500000233-00329+00348+00355-00353-00275+00325-09537-012796300021892+ 81CBOVIX VIX OOPC 20170621 003750000003-00003+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20170621 003750000007+00031-00015-00006+00007+00046-00002+00351+012949040000079+ 81CBOVIX VIX OOPP 20170621 003750000001-00005+00114+00122+00118-00114-00226+00238+00237- 82CBOVIX VIX OOPP 20170621 003750000235-00336+00352+00357-00356-00284+00326-09632-012949230024365+ 81CBOVIX VIX OOPC 20170621 004000000003-00002+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170621 004000000006+00028-00013-00006+00007+00041-00002+00315+013374410000072+ 81CBOVIX VIX OOPP 20170621 004000000001-00004+00114+00123+00118-00115-00228+00239+00237- 82CBOVIX VIX OOPP 20170621 004000000235-00339+00354+00357-00356-00289+00326-09668-013374310026854+ 81CBOVIX VIX OOPC 20170621 004250000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000005+00025-00012-00005+00006+00036-00002+00281+013732440000064+ 81CBOVIX VIX OOPP 20170621 004250000001-00004+00115+00123+00119-00115-00230+00240+00238- 82CBOVIX VIX OOPP 20170621 004250000236-00342+00355+00358-00357-00293+00326-09703-013731980029343+ 81CBOVIX VIX OOPC 20170621 004500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170621 004500000005+00023-00010-00004+00005+00032-00002+00248+014026150000057+ 81CBOVIX VIX OOPP 20170621 004500000001-00004+00116+00123+00119-00116-00231+00241+00238- 82CBOVIX VIX OOPP 20170621 004500000237-00344+00357+00359-00358-00297+00326-09735-014025260031832+ 81CBOVIX VIX OOPC 20170621 004750000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170621 004750000004+00019-00008-00003+00004+00027-00001+00196+014026150000044+ 81CBOVIX VIX OOPP 20170621 004750000000-00004+00118+00123+00119-00117-00234+00242+00239- 82CBOVIX VIX OOPP 20170621 004750000238-00348+00359+00359-00359-00302+00327-09787-014024610034315+ 81CBOVIX VIX OOPC 20170621 005000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170621 005000000003+00016-00006-00003+00003+00023-00001+00156+014026150000034+ 81CBOVIX VIX OOPP 20170621 005000000000+00003+00119+00123+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170621 005000000238-00352+00361+00360-00360-00306+00327-09827-014023710036801+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000002+00011-00004-00002+00002+00017-00001+00099+014026170000021+ 81CBOVIX VIX OOPP 20170621 005500000001+00003+00120+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170621 005500000239-00356+00363+00361-00361-00313+00327-09884-014020880041780+ 81CBOVIX VIX OOPC 20170621 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000001+00008-00003-00001+00001+00012-00000+00064+014026180000013+ 81CBOVIX VIX OOPP 20170621 006000000001+00003+00121+00124+00119-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170621 006000000240-00360+00365+00362-00362-00317+00327-09919-014015970046764+ 81CBOVIX VIX OOPC 20170621 006500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006500000001+00005-00002-00001+00001+00009-00000+00042+014026180000008+ 81CBOVIX VIX OOPP 20170621 006500000004-00003-00117+00119+00125-00124-00237+00240+00246- 82CBOVIX VIX OOPP 20170621 006500000246-00357+00360+00367-00367-00319+00329-09941-014015970051700+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00004-00001-00000+00001+00006-00000+00028+014026180000005+ 81CBOVIX VIX OOPP 20170621 007000000002-00002-00119+00120+00124-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20170621 007000000245-00359+00362+00367-00366-00321+00329-09956-014015970056700+ 81CBOVIX VIX OOPC 20170719 001000000008-00001-00125-00122-00104+00117+00245-00243-00206+ 82CBOVIX VIX OOPC 20170719 001000000228+00366-00365-00292+00320+00328-00123+09647+004084580004102+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00000+00005+00016-00001-00003+00005+00037- 82CBOVIX VIX OOPP 20170719 001000000013-00004+00005+00073-00045-00002+00204-00402-004338850000052+ 81CBOVIX VIX OOPC 20170719 001100000013-00004+00123-00114-00089+00114+00239-00234-00176+ 82CBOVIX VIX OOPC 20170719 001100000207+00358-00355-00244+00273+00326-00096+09039+004221960003203+ 81CBOVIX VIX OOPP 20170719 001100000009-00008+00002+00013+00030-00005-00009+00014+00065- 82CBOVIX VIX OOPP 20170719 001100000034-00012+00015+00119-00089-00004+00231-00986-004340930000149+ 81CBOVIX VIX OOPC 20170719 001200000018-00011+00117-00094-00069+00102+00223-00207-00140+ 82CBOVIX VIX OOPC 20170719 001200000174+00336-00325-00193+00220+00316-00076+07822+004981880002535+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00009+00032+00049-00016-00024+00041+00100- 82CBOVIX VIX OOPP 20170719 001200000066-00034+00045+00168-00141-00014+00251-02173-005050970000479+ 81CBOVIX VIX OOPC 20170719 001300000021-00016+00107-00074-00053+00090+00203-00175-00113+ 82CBOVIX VIX OOPC 20170719 001300000145+00307-00284-00157+00181+00300-00063+06628+005786770002087+ 81CBOVIX VIX OOPP 20170719 001300000017-00020+00018+00052+00065-00028-00044+00073+00127- 82CBOVIX VIX OOPP 20170719 001300000094-00062+00085+00204-00180-00030+00264-03350-005842340001028+ 81CBOVIX VIX OOPC 20170719 001400000022-00018+00098-00058-00042+00079+00184-00147-00093+ 82CBOVIX VIX OOPC 20170719 001400000123+00279-00246-00130+00152+00281-00053+05666+006436940001756+ 81CBOVIX VIX OOPP 20170719 001400000018-00021+00027+00067+00076-00039-00063+00100+00146- 82CBOVIX VIX OOPP 20170719 001400000116-00090+00123+00231-00209-00049+00274-04302-006488410001694+ 81CBOVIX VIX OOPC 20170719 001500000022-00018+00089-00047-00034+00069+00167-00124-00078+ 82CBOVIX VIX OOPC 20170719 001500000106+00253-00212-00110+00129+00262-00045+04889+006943050001491+ 81CBOVIX VIX OOPP 20170719 001500000018-00022+00036+00079+00084-00048-00080+00123+00162- 82CBOVIX VIX OOPP 20170719 001500000133-00116+00156+00251-00231-00068+00282-05074-006993720002427+ 81CBOVIX VIX OOPC 20170719 001600000022-00018+00081-00038-00028+00061+00151-00105-00066+ 82CBOVIX VIX OOPC 20170719 001600000092+00230-00184-00093+00111+00244-00038+04246+007350330001275+ 81CBOVIX VIX OOPP 20170719 001600000018-00022+00044+00088+00090-00057-00096+00141+00173- 82CBOVIX VIX OOPP 20170719 001600000148-00139+00184+00267-00250-00086+00289-05712-007401800003208+ 81CBOVIX VIX OOPC 20170719 001700000021-00018+00074-00030-00023+00054+00137-00090-00056+ 82CBOVIX VIX OOPC 20170719 001700000079+00209-00160-00080+00095+00226-00033+03704+007683230001094+ 81CBOVIX VIX OOPP 20170719 001700000017-00021+00051+00095+00095-00064-00110+00157+00183- 82CBOVIX VIX OOPP 20170719 001700000160-00160+00208+00281-00265-00104+00294-06250-007736510004025+ 81CBOVIX VIX OOPC 20170719 001800000020-00017+00068-00025-00019+00048+00125-00077-00048+ 82CBOVIX VIX OOPC 20170719 001800000070+00190-00140-00069+00083+00209-00029+03263+008012570000954+ 81CBOVIX VIX OOPP 20170719 001800000016-00021+00057+00100+00099-00069-00122+00169+00191- 82CBOVIX VIX OOPP 20170719 001800000169-00178+00228+00291-00277-00120+00298-06689-008068290004883+ 81CBOVIX VIX OOPC 20170719 001900000019-00016+00062-00021-00016+00044+00115-00068-00043+ 82CBOVIX VIX OOPC 20170719 001900000063+00175-00124-00062+00075+00194-00026+02918+008377440000855+ 81CBOVIX VIX OOPP 20170719 001900000015-00020+00063+00104+00102-00074-00132+00179+00197- 82CBOVIX VIX OOPP 20170719 001900000176-00193+00244+00299-00286-00135+00301-07032-008435820005781+ 81CBOVIX VIX OOPC 20170719 002000000018-00015+00057-00018-00014+00039+00105-00059-00037+ 82CBOVIX VIX OOPC 20170719 002000000056+00160-00109-00054+00066+00180-00023+02601+008636520000755+ 81CBOVIX VIX OOPP 20170719 002000000014-00019+00068+00108+00104-00078-00142+00188+00202- 82CBOVIX VIX OOPP 20170719 002000000183-00208+00259+00306-00294-00149+00304-07348-008698180006678+ 81CBOVIX VIX OOPC 20170719 002100000017-00014+00052-00014-00011+00035+00096-00051-00032+ 82CBOVIX VIX OOPC 20170719 002100000049+00146-00096-00047+00058+00167-00020+02304+008809620000658+ 81CBOVIX VIX OOPP 20170719 002100000013-00018+00072+00111+00106-00083-00151+00195+00207- 82CBOVIX VIX OOPP 20170719 002100000190-00221+00272+00313-00302-00162+00307-07643-008875300007579+ 81CBOVIX VIX OOPC 20170719 002200000016-00013+00049-00012-00010+00032+00088-00045-00029+ 82CBOVIX VIX OOPC 20170719 002200000044+00135-00086-00042+00052+00155-00018+02077+009045510000591+ 81CBOVIX VIX OOPP 20170719 002200000012-00017+00076+00113+00108-00086-00158+00201+00210- 82CBOVIX VIX OOPP 20170719 002200000195-00233+00282+00318-00308-00174+00309-07868-009115080008509+ 81CBOVIX VIX OOPC 20170719 002300000015-00012+00045-00010-00008+00029+00081-00040-00025+ 82CBOVIX VIX OOPC 20170719 002300000040+00124-00076-00037+00046+00144-00016+01861+009211520000524+ 81CBOVIX VIX OOPP 20170719 002300000011-00016+00080+00115+00110-00089-00165+00207+00214- 82CBOVIX VIX OOPP 20170719 002300000199-00244+00291+00323-00314-00185+00311-08083-009285710009439+ 81CBOVIX VIX OOPC 20170719 002400000014-00011+00041-00009-00007+00026+00074-00035-00022+ 82CBOVIX VIX OOPC 20170719 002400000035+00114-00068-00033+00041+00133-00014+01660+009331430000460+ 81CBOVIX VIX OOPP 20170719 002400000010-00015+00084+00117+00111-00092-00172+00212+00217- 82CBOVIX VIX OOPP 20170719 002400000204-00254+00300+00328-00319-00196+00313-08283-009411010010372+ 81CBOVIX VIX OOPC 20170719 002500000013-00011+00038-00007-00006+00024+00069-00031-00020+ 82CBOVIX VIX OOPC 20170719 002500000032+00106-00062-00030+00038+00125-00013+01524+009554300000423+ 81CBOVIX VIX OOPP 20170719 002500000010-00015+00087+00118+00112-00094-00177+00215+00219- 82CBOVIX VIX OOPP 20170719 002500000207-00261+00306+00330-00323-00204+00314-08418-009638250011333+ 81CBOVIX VIX OOPC 20170719 002600000013-00010+00036-00006-00005+00022+00064-00028-00018+ 82CBOVIX VIX OOPC 20170719 002600000030+00099-00056-00027+00034+00116-00012+01395+009733800000386+ 81CBOVIX VIX OOPP 20170719 002600000009-00014+00089+00119+00112-00096-00182+00218+00221- 82CBOVIX VIX OOPP 20170719 002600000209-00269+00312+00333-00326-00212+00315-08547-009822710012293+ 81CBOVIX VIX OOPC 20170719 002700000012-00009+00033-00005-00005+00020+00060-00025-00017+ 82CBOVIX VIX OOPC 20170719 002700000027+00092-00050-00025+00031+00109-00010+01270+009871040000349+ 81CBOVIX VIX OOPP 20170719 002700000008-00013+00092+00120+00113-00098-00186+00221+00223- 82CBOVIX VIX OOPP 20170719 002700000212-00276+00317+00336-00329-00220+00317-08671-009965650013254+ 81CBOVIX VIX OOPC 20170719 002800000011-00009+00031-00005-00004+00019+00056-00023-00015+ 82CBOVIX VIX OOPC 20170719 002800000025+00086-00046-00023+00029+00102-00010+01176+010052160000324+ 81CBOVIX VIX OOPP 20170719 002800000008-00013+00094+00120+00114-00099-00190+00223+00224- 82CBOVIX VIX OOPP 20170719 002800000214-00281+00321+00338-00331-00227+00317-08764-010151780014225+ 81CBOVIX VIX OOPC 20170719 002900000011-00008+00029-00004-00004+00017+00052-00021-00014+ 82CBOVIX VIX OOPC 20170719 002900000023+00081-00042-00021+00027+00096-00009+01089+010210740000299+ 81CBOVIX VIX OOPP 20170719 002900000007-00012+00096+00121+00114-00100-00194+00225+00225- 82CBOVIX VIX OOPP 20170719 002900000216-00287+00325+00339-00334-00233+00318-08851-010315760015198+ 81CBOVIX VIX OOPC 20170719 003000000010-00008+00027-00004-00003+00016+00049-00019-00013+ 82CBOVIX VIX OOPC 20170719 003000000021+00075-00039-00019+00024+00090-00008+01004+010339280000275+ 81CBOVIX VIX OOPP 20170719 003000000007-00012+00097+00122+00115-00101-00197+00227+00226- 82CBOVIX VIX OOPP 20170719 003000000218-00292+00329+00341-00336-00239+00319-08936-010450380016171+ 81CBOVIX VIX OOPC 20170719 003250000009-00007+00023-00002-00002+00013+00042-00015-00010+ 82CBOVIX VIX OOPC 20170719 003250000017+00064-00031-00016+00020+00077-00007+00827+010632270000224+ 81CBOVIX VIX OOPP 20170719 003250000005-00011+00101+00123+00116-00104-00204+00231+00229- 82CBOVIX VIX OOPP 20170719 003250000221-00303+00336+00345-00340-00251+00320-09111-010759670018614+ 81CBOVIX VIX OOPC 20170719 003500000007-00006+00019-00002-00002+00011+00035-00012-00008+ 82CBOVIX VIX OOPC 20170719 003500000014+00054-00025-00012+00016+00065-00005+00660+010772300000175+ 81CBOVIX VIX OOPP 20170719 003500000004-00010+00105+00124+00116-00107-00211+00235+00231- 82CBOVIX VIX OOPP 20170719 003500000225-00313+00343+00348-00344-00263+00322-09276-010922250021058+ 81CBOVIX VIX OOPC 20170719 003750000007-00005+00017-00001-00001+00009+00030-00009-00007+ 82CBOVIX VIX OOPC 20170719 003750000012+00047-00020-00010+00013+00057-00004+00556+011010350000146+ 81CBOVIX VIX OOPP 20170719 003750000003-00009+00108+00124+00117-00108-00215+00237+00233- 82CBOVIX VIX OOPP 20170719 003750000227-00320+00347+00350-00347-00271+00323-09380-011180490023523+ 81CBOVIX VIX OOPC 20170719 004000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00041-00017-00009+00011+00050-00004+00483+011277430000127+ 81CBOVIX VIX OOPP 20170719 004000000003-00008+00109+00124+00117-00109-00219+00238+00233- 82CBOVIX VIX OOPP 20170719 004000000229-00325+00350+00352-00349-00278+00323-09453-011466300025997+ 81CBOVIX VIX OOPC 20170719 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000009+00036-00015-00007+00010+00044-00003+00413+011463980000108+ 81CBOVIX VIX OOPP 20170719 004250000002-00008+00111+00125+00117-00111-00222+00240+00234- 82CBOVIX VIX OOPP 20170719 004250000230-00330+00353+00353-00350-00283+00324-09522-011676280028471+ 81CBOVIX VIX OOPC 20170719 004500000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170719 004500000007+00031-00012-00006+00008+00038-00003+00344+011565330000089+ 81CBOVIX VIX OOPP 20170719 004500000001-00007+00113+00125+00117-00112-00225+00241+00235- 82CBOVIX VIX OOPP 20170719 004500000232-00335+00355+00354-00352-00289+00324-09589-011808470030945+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00000-00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00027-00010-00005+00007+00034-00002+00295+011703360000075+ 81CBOVIX VIX OOPP 20170719 004750000001-00007+00114+00125+00118-00112-00228+00242+00236- 82CBOVIX VIX OOPP 20170719 004750000233-00339+00357+00355-00353-00293+00325-09638-011976110033426+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00025-00009-00005+00006+00031-00002+00273+011969670000070+ 81CBOVIX VIX OOPP 20170719 005000000001-00007+00115+00125+00118-00113-00229+00242+00236- 82CBOVIX VIX OOPP 20170719 005000000233-00341+00358+00356-00354-00296+00325-09661-012258940035914+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00018-00006-00003+00004+00023-00001+00184+011970200000045+ 81CBOVIX VIX OOPP 20170719 005500000000+00006+00118+00125+00118-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20170719 005500000235-00347+00361+00357-00356-00304+00326-09748-012358480040876+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00004-00002+00003+00017-00001+00125+011970640000030+ 81CBOVIX VIX OOPP 20170719 006000000001+00005+00119+00125+00118-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20170719 006000000236-00352+00363+00358-00357-00309+00326-09804-012483060045847+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00001+00002+00013-00001+00087+011971000000020+ 81CBOVIX VIX OOPP 20170719 006500000002+00005+00120+00126+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20170719 006500000237-00355+00365+00359-00358-00313+00326-09842-012633780050824+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00060+011971310000014+ 81CBOVIX VIX OOPP 20170719 007000000002+00005+00121+00126+00118-00116-00240+00246+00239- 82CBOVIX VIX OOPP 20170719 007000000237-00357+00365+00360-00359-00316+00327-09867-012809760055804+ 81CBOVIX VIX OOPC 20170816 001000000012-00001-00094-00086-00067+00083+00177-00172-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00262-00259-00214+00241+00234-00136+09514+004270570004577+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00006+00014-00002+00001+00006+00025- 82CBOVIX VIX OOPP 20170816 001000000003-00003+00007+00040-00014-00002+00096-00449-004276130000070+ 81CBOVIX VIX OOPC 20170816 001100000016-00004+00094-00079-00057+00083+00174-00163-00126+ 82CBOVIX VIX OOPC 20170816 001100000157+00257-00249-00188+00223+00230-00110+08985+004273860003687+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00002-00013+00024-00002+00005+00015+00042- 82CBOVIX VIX OOPP 20170816 001100000011-00009+00017+00067-00031-00005+00122-00978-004276080000176+ 81CBOVIX VIX OOPC 20170816 001200000022-00012+00092-00063-00043+00081+00165-00141-00103+ 82CBOVIX VIX OOPC 20170816 001200000142+00242-00223-00155+00194+00221-00090+07945+004956700003033+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00000+00029+00038-00001-00013+00038+00065- 82CBOVIX VIX OOPP 20170816 001200000026-00023+00043+00100-00061-00015+00142-02017-004957560000517+ 81CBOVIX VIX OOPC 20170816 001300000025-00017+00087-00048-00032+00075+00154-00119-00084+ 82CBOVIX VIX OOPC 20170816 001300000126+00225-00193-00128+00168+00208-00076+06942+005525350002535+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00005+00044+00049-00006-00024+00060+00084- 82CBOVIX VIX OOPP 20170816 001300000042-00040+00072+00126-00087-00028+00157-03019-005525630001015+ 81CBOVIX VIX OOPC 20170816 001400000026-00020+00082-00037-00024+00069+00143-00099-00069+ 82CBOVIX VIX OOPC 20170816 001400000112+00208-00166-00108+00146+00193-00065+06070+006082570002174+ 81CBOVIX VIX OOPP 20170816 001400000021-00025+00010+00056+00057-00012-00036+00080+00099- 82CBOVIX VIX OOPP 20170816 001400000056-00058+00100+00146-00109-00043+00168-03891-006082450001651+ 81CBOVIX VIX OOPC 20170816 001500000027-00021+00077-00028-00018+00063+00132-00083-00058+ 82CBOVIX VIX OOPC 20170816 001500000099+00191-00143-00092+00127+00178-00055+05329+006430070001851+ 81CBOVIX VIX OOPP 20170816 001500000021-00027+00015+00064+00063-00018-00047+00096+00110- 82CBOVIX VIX OOPP 20170816 001500000069-00074+00123+00163-00127-00057+00177-04632-006429600002324+ 81CBOVIX VIX OOPC 20170816 001600000027-00021+00072-00021-00014+00058+00122-00069-00049+ 82CBOVIX VIX OOPC 20170816 001600000088+00176-00123-00079+00112+00165-00048+04706+006787180001606+ 81CBOVIX VIX OOPP 20170816 001600000021-00027+00020+00071+00068-00023-00057+00109+00119- 82CBOVIX VIX OOPP 20170816 001600000080-00089+00142+00176-00143-00071+00185-05256-006786350003075+ 81CBOVIX VIX OOPC 20170816 001700000026-00021+00067-00016-00010+00053+00113-00059-00042+ 82CBOVIX VIX OOPC 20170816 001700000079+00162-00107-00068+00099+00152-00042+04182+007113120001410+ 81CBOVIX VIX OOPP 20170816 001700000021-00027+00025+00076+00071-00028-00066+00120+00126- 82CBOVIX VIX OOPP 20170816 001700000089-00103+00159+00186-00155-00084+00190-05780-007111900003875+ 81CBOVIX VIX OOPC 20170816 001800000025-00021+00062-00012-00008+00048+00104-00050-00036+ 82CBOVIX VIX OOPC 20170816 001800000071+00150-00093-00060+00088+00140-00037+03732+007387410001242+ 81CBOVIX VIX OOPP 20170816 001800000020-00026+00030+00080+00074-00033-00075+00129+00132- 82CBOVIX VIX OOPP 20170816 001800000097-00116+00172+00195-00166-00096+00195-06230-007385770004703+ 81CBOVIX VIX OOPC 20170816 001900000024-00020+00058-00009-00005+00044+00096-00042-00030+ 82CBOVIX VIX OOPC 20170816 001900000063+00137-00081-00051+00078+00129-00032+03308+007541600001074+ 81CBOVIX VIX OOPP 20170816 001900000019-00025+00034+00083+00076-00038-00083+00136+00137- 82CBOVIX VIX OOPP 20170816 001900000105-00128+00185+00203-00177-00107+00200-06654-007539500005532+ 81CBOVIX VIX OOPC 20170816 002000000023-00019+00054-00007-00004+00040+00088-00036-00026+ 82CBOVIX VIX OOPC 20170816 002000000057+00127-00071-00045+00070+00119-00028+02964+007741640000949+ 81CBOVIX VIX OOPP 20170816 002000000018-00024+00038+00086+00078-00041-00090+00142+00142- 82CBOVIX VIX OOPP 20170816 002000000111-00139+00195+00209-00185-00117+00204-06999-007739020006403+ 81CBOVIX VIX OOPC 20170816 002100000022-00018+00050-00005-00002+00036+00082-00031-00023+ 82CBOVIX VIX OOPC 20170816 002100000051+00118-00062-00040+00063+00110-00025+02676+007950560000850+ 81CBOVIX VIX OOPP 20170816 002100000017-00023+00042+00087+00079-00045-00097+00147+00145- 82CBOVIX VIX OOPP 20170816 002100000117-00148+00203+00214-00192-00126+00207-07287-007947380007300+ 81CBOVIX VIX OOPC 20170816 002200000021-00017+00047-00003-00001+00033+00076-00027-00020+ 82CBOVIX VIX OOPC 20170816 002200000046+00109-00055-00036+00056+00101-00022+02411+008109800000757+ 81CBOVIX VIX OOPP 20170816 002200000015-00022+00045+00089+00080-00048-00103+00152+00148- 82CBOVIX VIX OOPP 20170816 002200000122-00157+00211+00219-00198-00134+00210-07552-008105980008202+ 81CBOVIX VIX OOPC 20170816 002300000020-00016+00044-00002-00000+00031+00071-00024-00018+ 82CBOVIX VIX OOPC 20170816 002300000042+00101-00049-00032+00051+00094-00020+02184+008266340000678+ 81CBOVIX VIX OOPP 20170816 002300000014-00021+00049+00090+00081-00051-00108+00155+00150- 82CBOVIX VIX OOPP 20170816 002300000126-00165+00217+00223-00204-00142+00212-07780-008261810009120+ 81CBOVIX VIX OOPC 20170816 002400000019-00015+00040-00001-00000-00028+00065-00020-00015+ 82CBOVIX VIX OOPC 20170816 002400000038+00093-00043-00028+00046+00087-00018+01963+008365020000600+ 81CBOVIX VIX OOPP 20170816 002400000013-00020+00052+00091+00081-00053-00114+00159+00153- 82CBOVIX VIX OOPP 20170816 002400000130-00172+00223+00227-00209-00149+00215-08001-008359690010038+ 81CBOVIX VIX OOPC 20170816 002500000018-00014+00037-00000-00001-00025+00060-00017-00013+ 82CBOVIX VIX OOPC 20170816 002500000034+00086-00038-00024+00041+00080-00016+01758+008432790000527+ 81CBOVIX VIX OOPP 20170816 002500000012-00019+00055+00092+00082-00056-00119+00162+00155- 82CBOVIX VIX OOPP 20170816 002500000134-00180+00228+00230-00214-00156+00217-08206-008426530010962+ 81CBOVIX VIX OOPC 20170816 002600000017-00013+00035-00000+00001-00023+00056-00015-00012+ 82CBOVIX VIX OOPC 20170816 002600000031+00080-00033-00022+00037+00074-00014+01597+008547800000475+ 81CBOVIX VIX OOPP 20170816 002600000011-00018+00057+00092+00082-00058-00123+00164+00156- 82CBOVIX VIX OOPP 20170816 002600000137-00186+00232+00233-00218-00162+00218-08367-008540550011905+ 81CBOVIX VIX OOPC 20170816 002700000016-00012+00032-00001+00001-00021+00052-00013-00010+ 82CBOVIX VIX OOPC 20170816 002700000028+00074-00030-00020+00033+00069-00013+01454+008652520000428+ 81CBOVIX VIX OOPP 20170816 002700000010-00018+00060+00093+00083-00060-00127+00166+00158- 82CBOVIX VIX OOPP 20170816 002700000140-00192+00236+00235-00221-00167+00220-08511-008644170012854+ 81CBOVIX VIX OOPC 20170816 002800000015-00012+00031-00001+00002-00020+00049-00012-00009+ 82CBOVIX VIX OOPC 20170816 002800000026+00070-00027-00018+00031+00064-00012+01357+008830060000401+ 81CBOVIX VIX OOPP 20170816 002800000009-00017+00061+00093+00083-00061-00130+00167+00159- 82CBOVIX VIX OOPP 20170816 002800000142-00196+00238+00236-00223-00171+00220-08608-008820660013823+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00029-00001+00002-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20170816 002900000025+00066-00025-00017+00029+00061-00011+01264+008981490000373+ 81CBOVIX VIX OOPP 20170816 002900000009-00016+00063+00093+00083-00063-00133+00168+00159- 82CBOVIX VIX OOPP 20170816 002900000143-00200+00241+00238-00226-00175+00221-08701-008970920014792+ 81CBOVIX VIX OOPC 20170816 003000000014-00010+00028-00001+00002-00017+00044-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000023+00062-00023-00015+00027+00057-00010+01174+009107670000346+ 81CBOVIX VIX OOPP 20170816 003000000008-00016+00065+00094+00083-00064-00135+00169+00160- 82CBOVIX VIX OOPP 20170816 003000000145-00203+00243+00239-00228-00179+00222-08791-009095820015761+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00002+00002-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20170816 003250000019+00053-00018-00012+00022+00048-00008+00959+009314310000278+ 81CBOVIX VIX OOPP 20170816 003250000006-00014+00069+00094+00083-00067-00142+00172+00162- 82CBOVIX VIX OOPP 20170816 003250000149-00213+00248+00242-00233-00188+00224-09008-009298480018183+ 81CBOVIX VIX OOPC 20170816 003500000010-00008+00020-00002+00002-00012+00032-00005-00005+ 82CBOVIX VIX OOPC 20170816 003500000016+00045-00014-00010+00018+00041-00007+00792+009499230000226+ 81CBOVIX VIX OOPP 20170816 003500000005-00013+00072+00094+00083-00069-00147+00174+00163- 82CBOVIX VIX OOPP 20170816 003500000152-00220+00252+00245-00237-00195+00226-09176-009478520020621+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20170816 003750000014+00040-00012-00008+00016+00036-00006+00687+009762100000196+ 81CBOVIX VIX OOPP 20170816 003750000004-00012+00074+00094+00083-00071-00151+00175+00164- 82CBOVIX VIX OOPP 20170816 003750000154-00226+00254+00246-00239-00200+00227-09282-009736280023081+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000012+00035-00010-00007+00013+00031-00005+00586+009942040000166+ 81CBOVIX VIX OOPP 20170816 004000000003-00011+00076+00094+00083-00072-00154+00176+00165- 82CBOVIX VIX OOPP 20170816 004000000156-00230+00256+00248-00241-00205+00228-09383-009909740025542+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00008-00006+00011+00027-00004+00489+010035940000136+ 81CBOVIX VIX OOPP 20170816 004250000002-00011+00079+00094+00083-00074-00158+00176+00166- 82CBOVIX VIX OOPP 20170816 004250000158-00235+00258+00249-00244-00209+00228-09481-009995030028002+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00012-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000008+00026-00006-00004+00009+00023-00003+00393+010032200000106+ 81CBOVIX VIX OOPP 20170816 004500000001-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20170816 004500000160-00240+00260+00250-00246-00213+00229-09579-009978960030463+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000007+00023-00005-00004+00008+00020-00003+00341+010170760000092+ 81CBOVIX VIX OOPP 20170816 004750000000+00009+00082+00094+00083-00076-00163+00178+00167- 82CBOVIX VIX OOPP 20170816 004750000161-00243+00261+00251-00247-00216+00230-09632-010106060032938+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000006+00020-00004-00003+00006+00017-00002+00291+010252750000077+ 81CBOVIX VIX OOPP 20170816 005000000001+00009+00083+00093+00083-00077-00165+00178+00167- 82CBOVIX VIX OOPP 20170816 005000000162-00246+00262+00252-00248-00219+00230-09683-010173100035414+ 81CBOVIX VIX OOPC 20170816 005500000004-00002+00007-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170816 005500000004+00015-00002-00002+00004+00013-00001+00196+010252770000050+ 81CBOVIX VIX OOPP 20170816 005500000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20170816 005500000164-00252+00263+00253-00251-00224+00231-09781-010124470040367+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000003+00011-00002-00001+00003+00009-00001+00133+010252780000033+ 81CBOVIX VIX OOPP 20170816 006000000003+00007+00088+00093+00082-00079-00172+00179+00168- 82CBOVIX VIX OOPP 20170816 006000000166-00256+00264+00253-00252-00227+00232-09846-010047570045331+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00001+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000002+00008-00001-00001+00002+00007-00001+00092+010252790000022+ 81CBOVIX VIX OOPP 20170816 006500000004+00006+00089+00093+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20170816 006500000167-00259+00265+00254-00253-00230+00232-09891-009923030050300+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00003-00000+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20170816 007000000001+00006-00001-00001+00001+00005-00000+00064+010252790000015+ 81CBOVIX VIX OOPP 20170816 007000000004+00006+00090+00092+00082-00081-00176+00179+00168- 82CBOVIX VIX OOPP 20170816 007000000167-00261+00265+00254-00254-00232+00232-09922-009708270055274+ 81CBOVIX VIX OOPC 20170920 001000000015-00004-00097-00089-00065+00081+00181-00175-00143+ 82CBOVIX VIX OOPC 20170920 001000000164+00266-00262-00218+00244+00235-00156+09573+004073920005362+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00013-00003+00000+00006+00022- 82CBOVIX VIX OOPP 20170920 001000000001-00002+00006+00035-00008-00002+00075-00379-004095620000067+ 81CBOVIX VIX OOPC 20170920 001100000020-00001+00098-00083-00056+00083+00179-00168-00128+ 82CBOVIX VIX OOPC 20170920 001100000161+00262-00253-00196+00233+00232-00131+09156+004084600004460+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00004-00012+00022-00004+00002+00014+00037- 82CBOVIX VIX OOPP 20170920 001100000005-00006+00015+00056-00019-00005+00100-00794-004095650000160+ 81CBOVIX VIX OOPC 20170920 001200000025-00009+00098-00069-00044+00083+00174-00151-00109+ 82CBOVIX VIX OOPC 20170920 001200000152+00253-00234-00167+00212+00225-00109+08397+004419360003705+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00003-00025+00034-00005+00007+00031+00057- 82CBOVIX VIX OOPP 20170920 001200000014-00015+00034+00085-00039-00012+00122-01551-004425580000399+ 81CBOVIX VIX OOPC 20170920 001300000029-00016+00096-00054-00033+00081+00166-00128-00089+ 82CBOVIX VIX OOPC 20170920 001300000139+00239-00205-00141+00189+00213-00093+07464+005019690003169+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00001-00041+00046-00002+00016+00054+00076- 82CBOVIX VIX OOPP 20170920 001300000027-00029+00063+00111-00063-00024+00138-02483-005023910000858+ 81CBOVIX VIX OOPC 20170920 001400000032-00021+00092-00041-00024+00077+00156-00108-00075+ 82CBOVIX VIX OOPC 20170920 001400000126+00224-00179-00120+00168+00200-00080+06645+005423450002719+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00003+00054+00055-00002-00025+00073+00091- 82CBOVIX VIX OOPP 20170920 001400000039-00044+00089+00132-00084-00036+00151-03300-005426730001403+ 81CBOVIX VIX OOPC 20170920 001500000033-00023+00088-00031-00017+00072+00147-00091-00063+ 82CBOVIX VIX OOPC 20170920 001500000114+00209-00156-00103+00150+00187-00070+05926+005815000002373+ 81CBOVIX VIX OOPP 20170920 001500000025-00031+00007+00064+00061-00007-00035+00090+00102- 82CBOVIX VIX OOPP 20170920 001500000051-00059+00113+00149-00102-00050+00162-04019-005817690002051+ 81CBOVIX VIX OOPC 20170920 001600000033-00025+00083-00024-00012+00067+00137-00077-00053+ 82CBOVIX VIX OOPC 20170920 001600000104+00195-00135-00089+00134+00174-00061+05302+006118120002077+ 81CBOVIX VIX OOPP 20170920 001600000025-00033+00012+00071+00066-00011-00044+00104+00112- 82CBOVIX VIX OOPP 20170920 001600000062-00073+00133+00163-00118-00063+00170-04643-006120370002749+ 81CBOVIX VIX OOPC 20170920 001700000033-00025+00079-00017-00008+00062+00128-00065-00045+ 82CBOVIX VIX OOPC 20170920 001700000094+00182-00118-00077+00119+00162-00053+04743+006321980001807+ 81CBOVIX VIX OOPP 20170920 001700000025-00033+00016+00077+00070-00016-00053+00116+00120- 82CBOVIX VIX OOPP 20170920 001700000072-00086+00150+00175-00132-00075+00178-05202-006323840003473+ 81CBOVIX VIX OOPC 20170920 001800000032-00025+00074-00013-00005+00058+00120-00056-00039+ 82CBOVIX VIX OOPC 20170920 001800000085+00170-00103-00068+00108+00150-00047+04276+006578760001608+ 81CBOVIX VIX OOPP 20170920 001800000024-00033+00021+00082+00073-00021-00061+00126+00126- 82CBOVIX VIX OOPP 20170920 001800000080-00098+00165+00184-00144-00086+00184-05669-006580270004269+ 81CBOVIX VIX OOPC 20170920 001900000031-00024+00070-00009-00003+00053+00112-00047-00033+ 82CBOVIX VIX OOPC 20170920 001900000077+00158-00090-00059+00097+00139-00042+03857+006773600001426+ 81CBOVIX VIX OOPP 20170920 001900000023-00033+00025+00086+00076-00025-00069+00134+00132- 82CBOVIX VIX OOPP 20170920 001900000088-00110+00178+00192-00155-00097+00190-06089-006774760005082+ 81CBOVIX VIX OOPC 20170920 002000000030-00024+00066-00006-00001+00049+00104-00040-00028+ 82CBOVIX VIX OOPC 20170920 002000000070+00147-00079-00052+00087+00129-00037+03463+006891080001250+ 81CBOVIX VIX OOPP 20170920 002000000022-00032+00029+00089+00078-00029-00077+00141+00137- 82CBOVIX VIX OOPP 20170920 002000000095-00121+00189+00200-00165-00107+00195-06482-006891880005900+ 81CBOVIX VIX OOPC 20170920 002100000029-00023+00061-00004-00001-00045+00097-00034-00024+ 82CBOVIX VIX OOPC 20170920 002100000063+00137-00069-00045+00078+00120-00032+03115+007002690001101+ 81CBOVIX VIX OOPP 20170920 002100000021-00031+00033+00091+00079-00034-00084+00147+00141- 82CBOVIX VIX OOPP 20170920 002100000102-00132+00199+00206-00174-00117+00199-06830-007003110006745+ 81CBOVIX VIX OOPC 20170920 002200000028-00022+00057-00002-00002-00041+00091-00029-00021+ 82CBOVIX VIX OOPC 20170920 002200000057+00127-00061-00040+00070+00111-00029+02813+007118330000976+ 81CBOVIX VIX OOPP 20170920 002200000020-00030+00037+00093+00080-00037-00091+00152+00144- 82CBOVIX VIX OOPP 20170920 002200000108-00141+00208+00212-00182-00126+00203-07133-007118320007616+ 81CBOVIX VIX OOPC 20170920 002300000027-00021+00054-00000-00003-00038+00085-00025-00018+ 82CBOVIX VIX OOPC 20170920 002300000052+00119-00054-00036+00063+00103-00026+02557+007250390000877+ 81CBOVIX VIX OOPP 20170920 002300000018-00029+00041+00094+00081-00040-00097+00156+00147- 82CBOVIX VIX OOPP 20170920 002300000113-00150+00215+00216-00188-00133+00206-07389-007249920008511+ 81CBOVIX VIX OOPC 20170920 002400000025-00019+00050-00001+00003-00035+00079-00021-00016+ 82CBOVIX VIX OOPC 20170920 002400000047+00110-00047-00031+00057+00095-00023+02309+007329390000778+ 81CBOVIX VIX OOPP 20170920 002400000017-00028+00044+00096+00082-00044-00103+00160+00150- 82CBOVIX VIX OOPP 20170920 002400000118-00158+00221+00220-00195-00141+00209-07638-007328400009406+ 81CBOVIX VIX OOPC 20170920 002500000024-00018+00047-00002+00004-00032+00073-00018-00013+ 82CBOVIX VIX OOPC 20170920 002500000043+00103-00042-00028+00052+00089-00021+02095+007418500000695+ 81CBOVIX VIX OOPP 20170920 002500000016-00027+00048+00096+00082-00046-00108+00163+00152- 82CBOVIX VIX OOPP 20170920 002500000122-00166+00227+00224-00200-00148+00211-07851-007416950010318+ 81CBOVIX VIX OOPC 20170920 002600000023-00017+00044-00002+00004-00030+00069-00016-00012+ 82CBOVIX VIX OOPC 20170920 002600000040+00096-00037-00025+00047+00082-00019+01914+007521610000629+ 81CBOVIX VIX OOPP 20170920 002600000015-00026+00051+00097+00083-00049-00113+00166+00153- 82CBOVIX VIX OOPP 20170920 002600000126-00172+00231+00227-00205-00154+00213-08033-007519420011246+ 81CBOVIX VIX OOPC 20170920 002700000022-00016+00042-00003+00004-00028+00065-00014-00010+ 82CBOVIX VIX OOPC 20170920 002700000037+00090-00033-00023+00044+00077-00017+01769+007652480000579+ 81CBOVIX VIX OOPP 20170920 002700000014-00025+00053+00098+00083-00051-00117+00168+00155- 82CBOVIX VIX OOPP 20170920 002700000129-00178+00235+00229-00208-00159+00214-08178-007649610012191+ 81CBOVIX VIX OOPC 20170920 002800000021-00016+00039-00003+00005-00026+00061-00012-00009+ 82CBOVIX VIX OOPC 20170920 002800000034+00085-00030-00021+00040+00072-00016+01629+007752770000529+ 81CBOVIX VIX OOPP 20170920 002800000013-00024+00055+00098+00083-00053-00121+00169+00156- 82CBOVIX VIX OOPP 20170920 002800000131-00183+00238+00231-00212-00164+00216-08319-007749140013136+ 81CBOVIX VIX OOPC 20170920 002900000020-00015+00037-00003+00005-00024+00057-00010-00008+ 82CBOVIX VIX OOPC 20170920 002900000031+00079-00027-00018+00037+00067-00014+01491+007822910000479+ 81CBOVIX VIX OOPP 20170920 002900000011-00023+00058+00098+00083-00055-00125+00171+00157- 82CBOVIX VIX OOPP 20170920 002900000134-00189+00242+00233-00215-00169+00217-08456-007818420014080+ 81CBOVIX VIX OOPC 20170920 003000000019-00014+00035-00003+00005-00022+00053-00009-00007+ 82CBOVIX VIX OOPC 20170920 003000000028+00074-00024-00016+00033+00062-00013+01356+007862540000429+ 81CBOVIX VIX OOPP 20170920 003000000010-00022+00060+00098+00083-00057-00129+00173+00158- 82CBOVIX VIX OOPP 20170920 003000000137-00194+00245+00235-00219-00174+00219-08592-007857070015025+ 81CBOVIX VIX OOPC 20170920 003250000016-00012+00030-00004+00005-00018+00046-00006-00005+ 82CBOVIX VIX OOPC 20170920 003250000024+00064-00018-00013+00027+00053-00010+01125+008079840000352+ 81CBOVIX VIX OOPP 20170920 003250000008-00020+00065+00098+00083-00060-00136+00175+00160- 82CBOVIX VIX OOPP 20170920 003250000142-00204+00250+00239-00224-00183+00221-08824-008071670017434+ 81CBOVIX VIX OOPC 20170920 003500000015-00010+00027-00004+00005-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000020+00056-00015-00011+00023+00046-00009+00959+008310690000298+ 81CBOVIX VIX OOPP 20170920 003500000006-00019+00068+00098+00083-00063-00141+00177+00161- 82CBOVIX VIX OOPP 20170920 003500000145-00212+00253+00241-00229-00190+00223-08991-008299320019866+ 81CBOVIX VIX OOPC 20170920 003750000013-00009+00023-00003+00004-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00049-00012-00009+00020+00040-00007+00810+008474540000249+ 81CBOVIX VIX OOPP 20170920 003750000005-00017+00072+00098+00083-00065-00146+00178+00162- 82CBOVIX VIX OOPP 20170920 003750000148-00219+00256+00243-00232-00197+00224-09141-008459170022303+ 81CBOVIX VIX OOPC 20170920 004000000011-00008+00020-00003+00004-00011+00031-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000014+00042-00009-00007+00016+00034-00006+00668+008550760000201+ 81CBOVIX VIX OOPP 20170920 004000000003-00016+00075+00098+00083-00067-00151+00179+00163- 82CBOVIX VIX OOPP 20170920 004000000151-00226+00259+00245-00236-00202+00226-09284-008530050024742+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00038-00008-00006+00014+00030-00005+00583+008723000000175+ 81CBOVIX VIX OOPP 20170920 004250000002-00015+00077+00098+00082-00069-00154+00180+00164- 82CBOVIX VIX OOPP 20170920 004250000153-00231+00261+00246-00238-00206+00226-09370-008696750027202+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000011+00034-00006-00005+00012+00027-00004+00502+008837050000149+ 81CBOVIX VIX OOPP 20170920 004500000001-00014+00079+00098+00082-00070-00158+00180+00164- 82CBOVIX VIX OOPP 20170920 004500000155-00235+00262+00247-00240-00210+00227-09453-008803810029662+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00030-00005-00004+00011+00024-00004+00441+008973390000130+ 81CBOVIX VIX OOPP 20170920 004750000000-00014+00081+00097+00082-00071-00160+00181+00164- 82CBOVIX VIX OOPP 20170920 004750000156-00239+00263+00248-00241-00213+00228-09514-008932460032130+ 81CBOVIX VIX OOPC 20170920 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00027-00004-00004+00009+00021-00003+00389+009095460000115+ 81CBOVIX VIX OOPP 20170920 005000000001+00013+00082+00097+00082-00072-00162+00181+00165- 82CBOVIX VIX OOPP 20170920 005000000157-00242+00264+00248-00243-00216+00228-09567-009045630034600+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00021-00003-00003+00007+00016-00002+00289+009209240000083+ 81CBOVIX VIX OOPP 20170920 005500000002+00012+00085+00097+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20170920 005500000159-00248+00265+00249-00245-00221+00229-09670-009133600039541+ 81CBOVIX VIX OOPC 20170920 006000000006-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000006+00019-00002-00002+00006+00014-00002+00256+009561290000075+ 81CBOVIX VIX OOPP 20170920 006000000003+00011+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20170920 006000000160-00250+00266+00250-00246-00223+00229-09704-009464530044506+ 81CBOVIX VIX OOPC 20170920 006500000004-00003+00007-00001+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00002-00001+00004+00011-00002+00187+009561330000053+ 81CBOVIX VIX OOPP 20170920 006500000004+00011+00088+00096+00080-00075-00172+00182+00165- 82CBOVIX VIX OOPP 20170920 006500000162-00254+00267+00250-00248-00226+00230-09777-009416050049456+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00006-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00009-00001+00138+009561360000038+ 81CBOVIX VIX OOPP 20170920 007000000005+00010+00090+00096+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20170920 007000000163-00258+00267+00251-00249-00229+00231-09829-009344810054414+ 81CBOVIX VIX OOPC 20171018 001000000020-00003-00101-00088-00060+00080+00184-00174-00137+ 82CBOVIX VIX OOPC 20171018 001000000162+00268-00260-00211+00241+00234-00163+09429+004399180005800+ 81CBOVIX VIX OOPP 20171018 001000000008-00005+00003-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00007+00034-00006-00002+00067-00384-004017750000075+ 81CBOVIX VIX OOPC 20171018 001100000023-00000+00102-00083-00053+00082+00183-00168-00125+ 82CBOVIX VIX OOPC 20171018 001100000160+00265-00253-00194+00233+00232-00141+09108+004158240004886+ 81CBOVIX VIX OOPP 20171018 001100000012-00010+00004-00012+00022-00005+00001+00014+00035- 82CBOVIX VIX OOPP 20171018 001100000002-00005+00014+00053-00014-00005+00090-00723-003911690000154+ 81CBOVIX VIX OOPC 20171018 001200000029-00009+00102-00068-00040+00083+00178-00149-00106+ 82CBOVIX VIX OOPC 20171018 001200000152+00256-00231-00167+00216+00223-00121+08354+004660540004191+ 81CBOVIX VIX OOPP 20171018 001200000018-00019+00005-00028+00035-00007+00006+00033+00056- 82CBOVIX VIX OOPP 20171018 001200000010-00014+00037+00082-00033-00013+00110-01524-004510340000452+ 81CBOVIX VIX OOPC 20171018 001300000033-00016+00101-00055-00030+00082+00171-00130-00089+ 82CBOVIX VIX OOPC 20171018 001300000143+00245-00207-00144+00197+00213-00104+07601+004992690003597+ 81CBOVIX VIX OOPP 20171018 001300000023-00026+00003-00042+00046-00006+00012+00053+00073- 82CBOVIX VIX OOPP 20171018 001300000020-00025+00062+00105-00052-00023+00127-02303-004875080000851+ 81CBOVIX VIX OOPC 20171018 001400000036-00021+00098-00043-00022+00080+00163-00111-00075+ 82CBOVIX VIX OOPC 20171018 001400000132+00232-00183-00124+00178+00202-00090+06870+005274930003102+ 81CBOVIX VIX OOPP 20171018 001400000025-00031+00001-00054+00054-00004+00020+00072+00087- 82CBOVIX VIX OOPP 20171018 001400000031-00038+00086+00126-00071-00034+00142-03052-005172480001350+ 81CBOVIX VIX OOPC 20171018 001500000037-00024+00094-00033-00015+00076+00155-00095-00064+ 82CBOVIX VIX OOPC 20171018 001500000122+00219-00161-00107+00161+00190-00079+06195+005578190002714+ 81CBOVIX VIX OOPP 20171018 001500000027-00035+00003+00064+00061-00000-00029+00089+00099- 82CBOVIX VIX OOPP 20171018 001500000041-00052+00109+00143-00089-00047+00153-03741-005483210001955+ 81CBOVIX VIX OOPC 20171018 001600000038-00026+00090-00025-00010+00072+00146-00081-00054+ 82CBOVIX VIX OOPC 20171018 001600000112+00206-00141-00093+00146+00178-00069+05592+005822850002383+ 81CBOVIX VIX OOPP 20171018 001600000027-00037+00007+00073+00066-00004-00038+00103+00109- 82CBOVIX VIX OOPP 20171018 001600000052-00065+00130+00157-00105-00059+00163-04355-005731260002617+ 81CBOVIX VIX OOPC 20171018 001700000038-00027+00086-00018-00006+00067+00138-00068-00046+ 82CBOVIX VIX OOPC 20171018 001700000102+00193-00123-00081+00131+00166-00060+05037+005969080002074+ 81CBOVIX VIX OOPP 20171018 001700000027-00038+00011+00079+00070-00009-00046+00116+00117- 82CBOVIX VIX OOPP 20171018 001700000061-00078+00148+00169-00120-00071+00171-04918-005878530003302+ 81CBOVIX VIX OOPC 20171018 001800000037-00027+00082-00013-00003+00063+00130-00058-00039+ 82CBOVIX VIX OOPC 20171018 001800000093+00181-00108-00071+00118+00155-00054+04558+006166060001840+ 81CBOVIX VIX OOPP 20171018 001800000027-00038+00016+00084+00073-00014-00055+00126+00124- 82CBOVIX VIX OOPP 20171018 001800000070-00090+00163+00179-00132-00082+00178-05404-006074920004060+ 81CBOVIX VIX OOPC 20171018 001900000037-00027+00077-00009-00000+00059+00122-00050-00033+ 82CBOVIX VIX OOPC 20171018 001900000085+00170-00095-00062+00107+00144-00047+04118+006298540001621+ 81CBOVIX VIX OOPP 20171018 001900000026-00038+00020+00089+00076-00018-00063+00135+00130- 82CBOVIX VIX OOPP 20171018 001900000079-00102+00177+00188-00144-00093+00185-05852-006205620004835+ 81CBOVIX VIX OOPC 20171018 002000000036-00027+00073-00006-00002-00055+00115-00042-00029+ 82CBOVIX VIX OOPC 20171018 002000000078+00159-00084-00055+00097+00135-00042+03749+006475910001457+ 81CBOVIX VIX OOPP 20171018 002000000025-00037+00024+00092+00078-00022-00070+00142+00135- 82CBOVIX VIX OOPP 20171018 002000000086-00112+00188+00195-00154-00103+00189-06225-006380440005664+ 81CBOVIX VIX OOPC 20171018 002100000034-00026+00069-00003-00003-00051+00107-00036-00024+ 82CBOVIX VIX OOPC 20171018 002100000071+00149-00073-00048+00088+00125-00038+03397+006581410001292+ 81CBOVIX VIX OOPP 20171018 002100000024-00036+00029+00095+00079-00026-00077+00149+00139- 82CBOVIX VIX OOPP 20171018 002100000093-00123+00198+00202-00163-00112+00194-06583-006482470006492+ 81CBOVIX VIX OOPC 20171018 002200000033-00025+00065-00001-00004-00046+00100-00030-00021+ 82CBOVIX VIX OOPC 20171018 002200000064+00139-00064-00042+00079+00116-00033+03053+006620570001128+ 81CBOVIX VIX OOPP 20171018 002200000022-00035+00033+00097+00081-00030-00085+00154+00143- 82CBOVIX VIX OOPP 20171018 002200000100-00133+00208+00208-00172-00122+00199-06932-006516980007321+ 81CBOVIX VIX OOPC 20171018 002300000031-00024+00061-00001+00005-00043+00094-00026-00018+ 82CBOVIX VIX OOPC 20171018 002300000059+00130-00056-00037+00071+00108-00029+02767+006704440001003+ 81CBOVIX VIX OOPP 20171018 002300000021-00034+00037+00098+00082-00034-00091+00159+00146- 82CBOVIX VIX OOPP 20171018 002300000106-00142+00216+00213-00180-00130+00203-07222-006595790008190+ 81CBOVIX VIX OOPC 20171018 002400000030-00023+00058-00002+00006-00040+00088-00022-00015+ 82CBOVIX VIX OOPC 20171018 002400000054+00122-00050-00033+00065+00101-00027+02537+006831600000912+ 81CBOVIX VIX OOPP 20171018 002400000019-00033+00040+00100+00082-00037-00097+00163+00148- 82CBOVIX VIX OOPP 20171018 002400000110-00150+00222+00217-00186-00137+00205-07455-006717860009091+ 81CBOVIX VIX OOPC 20171018 002500000029-00021+00054-00003+00006-00037+00083-00019-00013+ 82CBOVIX VIX OOPC 20171018 002500000049+00114-00044-00030+00059+00094-00024+02315+006916680000820+ 81CBOVIX VIX OOPP 20171018 002500000018-00032+00044+00100+00083-00040-00103+00166+00150- 82CBOVIX VIX OOPP 20171018 002500000115-00158+00228+00221-00192-00144+00208-07681-006796900009993+ 81CBOVIX VIX OOPC 20171018 002600000027-00020+00051-00004+00007-00034+00077-00016-00011+ 82CBOVIX VIX OOPC 20171018 002600000045+00106-00039-00026+00054+00087-00021+02097+006960700000728+ 81CBOVIX VIX OOPP 20171018 002600000016-00030+00048+00101+00083-00043-00108+00169+00152- 82CBOVIX VIX OOPP 20171018 002600000119-00166+00234+00225-00198-00151+00211-07902-006833630010895+ 81CBOVIX VIX OOPC 20171018 002700000026-00019+00048-00004+00007-00031+00072-00013-00009+ 82CBOVIX VIX OOPC 20171018 002700000041+00100-00034-00023+00049+00081-00019+01916+007029540000657+ 81CBOVIX VIX OOPP 20171018 002700000015-00029+00051+00102+00083-00046-00113+00171+00154- 82CBOVIX VIX OOPP 20171018 002700000123-00173+00238+00227-00203-00157+00213-08087-006895040011816+ 81CBOVIX VIX OOPC 20171018 002800000025-00018+00045-00005+00007-00029+00068-00012-00008+ 82CBOVIX VIX OOPC 20171018 002800000038+00094-00031-00021+00045+00076-00018+01774+007136150000605+ 81CBOVIX VIX OOPP 20171018 002800000014-00028+00053+00102+00083-00048-00117+00173+00155- 82CBOVIX VIX OOPP 20171018 002800000126-00179+00241+00229-00206-00163+00214-08231-006994730012758+ 81CBOVIX VIX OOPC 20171018 002900000024-00017+00043-00005+00007-00027+00064-00010-00007+ 82CBOVIX VIX OOPC 20171018 002900000035+00088-00027-00019+00042+00071-00016+01636+007216260000553+ 81CBOVIX VIX OOPP 20171018 002900000012-00027+00056+00102+00083-00050-00121+00175+00156- 82CBOVIX VIX OOPP 20171018 002900000129-00185+00245+00232-00210-00168+00216-08371-007066910013699+ 81CBOVIX VIX OOPC 20171018 003000000022-00016+00040-00005+00007-00025+00060-00009-00006+ 82CBOVIX VIX OOPC 20171018 003000000033+00083-00024-00017+00038+00067-00015+01501+007270060000501+ 81CBOVIX VIX OOPP 20171018 003000000011-00026+00058+00102+00083-00052-00126+00176+00157- 82CBOVIX VIX OOPP 20171018 003000000132-00190+00248+00234-00214-00172+00217-08509-007111500014641+ 81CBOVIX VIX OOPC 20171018 003250000020-00014+00035-00005+00007-00021+00052-00006-00004+ 82CBOVIX VIX OOPC 20171018 003250000027+00072-00019-00013+00031+00057-00012+01232+007425570000403+ 81CBOVIX VIX OOPP 20171018 003250000008-00024+00064+00102+00083-00056-00134+00179+00159- 82CBOVIX VIX OOPP 20171018 003250000138-00202+00254+00237-00221-00183+00220-08783-007242520017025+ 81CBOVIX VIX OOPC 20171018 003500000018-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20171018 003500000022+00062-00014-00010+00026+00048-00010+01017+007556100000326+ 81CBOVIX VIX OOPP 20171018 003500000006-00022+00069+00102+00082-00060-00142+00181+00160- 82CBOVIX VIX OOPP 20171018 003500000143-00212+00258+00240-00226-00191+00222-09003-007344070019432+ 81CBOVIX VIX OOPC 20171018 003750000016-00011+00027-00005+00006-00015+00040-00003-00002+ 82CBOVIX VIX OOPC 20171018 003750000019+00055-00011-00009+00022+00042-00008+00868+007728450000276+ 81CBOVIX VIX OOPP 20171018 003750000004-00020+00072+00102+00082-00062-00147+00182+00161- 82CBOVIX VIX OOPP 20171018 003750000146-00220+00261+00242-00230-00198+00224-09155-007487700021865+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00006-00013+00035-00002-00001+ 82CBOVIX VIX OOPC 20171018 004000000016+00047-00009-00007+00018+00036-00007+00725+007819090000226+ 81CBOVIX VIX OOPP 20171018 004000000002-00019+00076+00101+00081-00065-00152+00183+00162- 82CBOVIX VIX OOPP 20171018 004000000149-00227+00263+00244-00234-00204+00225-09303-007539070024298+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20171018 004250000013+00041-00007-00005+00015+00031-00005+00595+007857550000181+ 81CBOVIX VIX OOPP 20171018 004250000000-00017+00080+00101+00081-00067-00158+00184+00163- 82CBOVIX VIX OOPP 20171018 004250000152-00235+00265+00245-00238-00210+00227-09439-007524660026736+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00018-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20171018 004500000012+00037-00006-00005+00013+00028-00005+00528+008025420000161+ 81CBOVIX VIX OOPP 20171018 004500000001+00016+00081+00100+00080-00068-00161+00184+00163- 82CBOVIX VIX OOPP 20171018 004500000154-00239+00266+00246-00239-00213+00227-09507-007654740029199+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000010+00033-00005-00004+00012+00025-00004+00465+008150860000141+ 81CBOVIX VIX OOPP 20171018 004750000002+00016+00083+00100+00080-00070-00164+00184+00163- 82CBOVIX VIX OOPP 20171018 004750000155-00243+00267+00247-00241-00216+00228-09573-007732560031662+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00007+00022-00000+00000- 82CBOVIX VIX OOPC 20171018 005000000009+00030-00004-00003+00010+00022-00004+00403+008235250000121+ 81CBOVIX VIX OOPP 20171018 005000000003+00015+00085+00100+00079-00071-00167+00184+00163- 82CBOVIX VIX OOPP 20171018 005000000156-00247+00268+00247-00242-00220+00228-09638-007754550034125+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000006+00023-00002-00002+00007+00016-00002+00282+008256870000081+ 81CBOVIX VIX OOPP 20171018 005500000006+00013+00090+00099+00078-00073-00173+00184+00163- 82CBOVIX VIX OOPP 20171018 005500000159-00255+00270+00248-00246-00226+00230-09769-007548880039051+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00021-00002-00002+00006+00014-00002+00258+008625980000076+ 81CBOVIX VIX OOPP 20171018 006000000006+00013+00091+00099+00078-00073-00174+00184+00163- 82CBOVIX VIX OOPP 20171018 006000000160-00257+00270+00249-00246-00228+00230-09792-007840940044013+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000004+00016-00001-00001+00005+00011-00002+00187+008625230000053+ 81CBOVIX VIX OOPP 20171018 006500000009+00011+00094+00098+00077-00075-00179+00184+00163- 82CBOVIX VIX OOPP 20171018 006500000162-00264+00270+00249-00248-00232+00230-09875-007370600048956+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00137+008624590000038+ 81CBOVIX VIX OOPP 20171018 007000000008+00010+00094+00097+00078-00077-00179+00183+00164- 82CBOVIX VIX OOPP 20171018 007000000163-00265+00269+00250-00250-00233+00231-09895-007370600053907+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000002550300003000000000063014 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000139726 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000235616 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002500300003000000000312329 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000389041 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000638356 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000734247 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000887671 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001136986 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001654795 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002652055 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000057534 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000153425 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000230137 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025500300003000000000306849 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000000000 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000076712 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000153425 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000249315 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000057534 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000153425 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000230137 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000306849 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000402740 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000479452 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000556164 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000652055 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000728767 10000020180117VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201704201705 100010001100 31 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20170426 0000000000000000060000300003000000000000000 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000019178 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000038356 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000076712 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000095890 10000020170531VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008106946Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008106946+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007498082Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007498082+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009199440Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009199440+ 81CFXVA IIK FUT 201708 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009469731Y 82CFXVA IIK FUT 201708 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009469731+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006073874Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006073874+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007000460Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007000460+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007078600Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007078600+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009398861Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009398861+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006847442Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006847442+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006709605Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006709605+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008169783Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008169783+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000166750+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000174500+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000181750+ 81CFXVU RVB FUT 201708 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201708 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046800+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03710+10000+000000000123750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03147+10000+000000000105000+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03507+10000+000000000117000+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03627+10000+000000000121000+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-03792+10000+000000000126500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-03890+10000+000000000129750+