0 CFX 20170425SFC 201704251736U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000753600 T BRLBUSD$0000317359 T CADCUSD$0000737245 T CHFSUSD$0001006846 T CNYCUSD$0000145249 T COPEUSD$0000000344 T CZKKUSD$0000040719 T DKKFUSD$0000146965 T EURUUSD$0001093500 T GBPLUSD$0001283100 T HKDHUSD$0000128549 T HUFHUSD$0000003507 T JPYYUSD$0000009001 T KRWWUSD$0000000888 T MXNPUSD$0000052898 T MYRMUSD$0000228754 T NOKNUSD$0000116920 T NZDZUSD$0000694900 T PLNPUSD$0000259047 T RUBRUSD$0000017823 T SEKKUSD$0000114144 T SGDJUSD$0000717566 T THBOUSD$0000029052 T TRYTUSD$0000279251 T TWDQUSD$0000033201 T ZARZUSD$0000076572 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0071544300000000003520300003000000980060274 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0060744100000000002550300003000001040156164 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0059792100000000002550300003000001150232877 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0089128200075000005650300003000000980060274 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0075497800075000003650300003000001040156164 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0081914500075000003650300003000001150232877 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170426 0173129100075000000000300003000000950002740 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0074862500075000000000300003000000950021918 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0076243500075000000000300003000000960041096 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0067270500075000005650300003000000980060274 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0063356000075000000000300003000000990079452 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170621 0066207500075000003650300003000001040156164 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0061315100075000003650300003000001150232877 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0061890100075000002600300003000001230309589 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0059109000075000002600300003000001330405479 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0056091500075000002600300003000001410482192 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00109-00109-00097+00097+00221-00221-00181+ 82CBORVX RVX OOPC 20170517 001400000181+00337-00337-00243+00243+00312-00093+08839+006948600003099+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00010+00010+00019-00019-00014+00014+00053- 82CBORVX RVX OOPP 20170517 001400000053-00016+00016+00108-00108-00005+00224-01154-006945720000175+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00099-00099-00084+00084+00207-00207-00150+ 82CBORVX RVX OOPC 20170517 001500000150+00319-00319-00193+00193+00306-00069+07871+006891880002299+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00019+00019+00032-00032-00029+00029+00084- 82CBORVX RVX OOPP 20170517 001500000084-00034+00034+00158-00158-00011+00248-02122-006889890000375+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00086-00086-00068+00068+00184-00184-00116+ 82CBORVX RVX OOPC 20170517 001600000116+00291-00291-00145+00145+00295-00050+06588+007075170001660+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00032+00032+00049-00049-00052+00052+00117- 82CBORVX RVX OOPP 20170517 001600000117-00062+00062+00206-00206-00022+00267-03405-007073560000735+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00071-00071-00052+00052+00157-00157-00086+ 82CBORVX RVX OOPC 20170517 001700000086+00255-00255-00105+00105+00280-00035+05251+007235250001163+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00047+00047+00064-00064-00079+00079+00147- 82CBORVX RVX OOPP 20170517 001700000147-00098+00098+00246-00246-00037+00282-04742-007233720001237+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00057-00057-00040+00040+00129-00129-00064+ 82CBORVX RVX OOPC 20170517 001800000064+00215-00215-00077+00077+00260-00026+04089+007727730000850+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00061+00061+00077-00077-00107+00107+00169- 82CBORVX RVX OOPP 20170517 001800000169-00138+00138+00274-00274-00057+00291-05905-007726120001925+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00045-00045-00030+00030+00105-00105-00048+ 82CBORVX RVX OOPC 20170517 001900000048+00178-00178-00057+00057+00238-00019+03162+008152680000626+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00073+00073+00086-00086-00131+00131+00186- 82CBORVX RVX OOPP 20170517 001900000186-00175+00175+00294-00294-00079+00298-06832-008150880002699+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00036-00036-00023+00023+00084-00084-00037+ 82CBORVX RVX OOPC 20170517 002000000037+00147-00147-00044+00044+00215-00014+02471+008619590000475+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00083+00083+00093-00093-00151+00151+00197- 82CBORVX RVX OOPP 20170517 002000000197-00206+00206+00307-00307-00102+00302-07523-008617520003548+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00029-00029-00018+00018+00069-00069-00029+ 82CBORVX RVX OOPC 20170517 002100000029+00121-00121-00034+00034+00193-00011+01974+009131420000376+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00090+00090+00098-00098-00167+00167+00205- 82CBORVX RVX OOPP 20170517 002100000205-00232+00232+00317-00317-00125+00305-08020-009129000004449+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00023-00023-00015+00015+00057-00057-00023+ 82CBORVX RVX OOPC 20170517 002200000023+00101-00101-00028+00028+00172-00009+01594+009586960000301+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00095+00095+00102-00102-00179+00179+00210- 82CBORVX RVX OOPP 20170517 002200000210-00252+00252+00323-00323-00145+00307-08401-009584120005373+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00019-00019-00011+00011+00045-00045-00018+ 82CBORVX RVX OOPC 20170517 002300000018+00082-00082-00021+00021+00152-00007+01239+009796610000226+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00100+00100+00105-00105-00190+00190+00216- 82CBORVX RVX OOPP 20170517 002300000216-00271+00271+00330-00330-00165+00310-08755-009793170006298+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00016-00016-00009+00009+00038-00038-00015+ 82CBORVX RVX OOPC 20170517 002400000015+00070-00070-00018+00018+00135-00006+01039+010270570000191+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00103+00103+00107-00107-00197+00197+00219- 82CBORVX RVX OOPP 20170517 002400000219-00283+00283+00334-00334-00182+00311-08955-010266590007262+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00014-00014-00009+00009+00035-00035-00014+ 82CBORVX RVX OOPC 20170517 002500000014+00063-00063-00017+00017+00122-00006+00962+011045640000187+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00104+00104+00107-00107-00201+00201+00220- 82CBORVX RVX OOPP 20170517 002500000220-00290+00290+00334-00334-00195+00311-09032-011041320008256+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00011-00011-00007+00007+00028-00028-00011+ 82CBORVX RVX OOPC 20170517 002600000011+00051-00051-00012+00012+00107-00004+00738+011045620000137+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00107+00107+00110-00110-00208+00208+00223- 82CBORVX RVX OOPP 20170517 002600000223-00302+00302+00339-00339-00210+00312-09257-011040240009206+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00009-00009-00005+00005+00022-00022-00008+ 82CBORVX RVX OOPC 20170517 002700000008+00040-00040-00009+00009+00093-00003+00562+011045600000100+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00110+00110+00111-00111-00214+00214+00226- 82CBORVX RVX OOPP 20170517 002700000226-00313+00313+00342-00342-00224+00314-09432-011038820010168+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20170517 002800000006+00032-00032-00007+00007+00080-00002+00426+011045590000073+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00112+00112+00113-00113-00219+00219+00228- 82CBORVX RVX OOPP 20170517 002800000228-00321+00321+00344-00344-00237+00314-09569-011036940011141+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20170517 002900000004+00025-00025-00005+00005+00069-00002+00321+011045570000053+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00113+00113+00114-00114-00223+00223+00229- 82CBORVX RVX OOPP 20170517 002900000229-00328+00328+00346-00346-00248+00315-09674-011034450012120+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170517 003000000003+00020-00020-00004+00004+00059-00001+00241+011045560000038+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00114+00114+00114-00114-00225+00225+00231- 82CBORVX RVX OOPP 20170517 003000000231-00333+00333+00347-00347-00258+00315-09754-011031140013105+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170517 003250000001+00011-00011-00002+00002+00039-00001+00115+011045530000017+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00116+00116+00115-00115-00230+00230+00232- 82CBORVX RVX OOPP 20170517 003250000232-00342+00342+00349-00349-00278+00316-09880-011017110015582+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 003500000001+00006-00006-00001+00001+00025-00000+00054+011045510000007+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 003500000233-00347+00347+00350-00350-00292+00316-09941-010987430018071+ 81CBORVX RVX OOPC 20170517 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 003750000000+00003-00003-00000+00000+00016-00000+00025+011045490000003+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170517 003750000233-00350+00350+00351-00351-00301+00316-09971-010922280020566+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004000000000+00002-00002-00000+00000+00010-00000+00012+011045440000001+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004000000234-00352+00352+00351-00351-00308+00316-09985-010767270023063+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00001-00001-00000+00000+00006-00000+00005+011045440000001+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 004250000234-00353+00353+00351-00351-00313+00316-09992-010278890025560+ 81CBORVX RVX OOPC 20170517 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00000-00000-00000+00000+00004-00000+00002+011045260000000+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 004500000234-00353+00353+00351-00351-00315+00317-09993-010278890028058+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00000-00000-00000+00000+00002-00000+00001+011045260000000+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 004750000234-00353+00353+00351-00351-00316+00317-09993-010278890030557+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00000-00000-00000+00000+00002-00000+00000+011390480000000+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 005000000234-00353+00353+00351-00351-00316+00317-09994-010278890033055+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00000+012301680000000+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 005500000234-00353+00353+00351-00351-00317+00317-09994-010278890038052+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+013126950000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 006000000234-00353+00353+00351-00351-00317+00317-09994-010278890043049+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+013881090000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 006500000234-00353+00353+00351-00351-00317+00317-09994-010278890048046+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+014574500000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170517 007000000234-00353+00353+00351-00351-00317+00317-09994-010278890053043+ 81CBORVX RVX OOPC 20170621 001400000003-00003-00079-00079-00070+00070+00159-00159-00138+ 82CBORVX RVX OOPC 20170621 001400000138+00240-00240-00198+00198+00223-00110+08791+005256860003728+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20170621 001400000030-00018+00018+00055-00055-00007+00118-01224-005346920000246+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00073-00073-00063+00063+00147-00147-00121+ 82CBORVX RVX OOPC 20170621 001500000121+00225-00225-00171+00171+00217-00088+07958+005379170002965+ 81CBORVX RVX OOPP 20170621 001500000001+00001+00015+00015+00020-00020-00026+00026+00046- 82CBORVX RVX OOPP 20170621 001500000046-00033+00033+00081-00081-00014+00140-02045-005443150000482+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00064-00064-00054+00054+00132-00132-00103+ 82CBORVX RVX OOPC 20170621 001600000103+00204-00204-00143+00143+00205-00070+06939+005704780002366+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00024+00024+00028-00028-00041+00041+00065- 82CBORVX RVX OOPP 20170621 001600000065-00054+00054+00109-00109-00025+00158-03053-005756460000881+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00056-00056-00046+00046+00116-00116-00085+ 82CBORVX RVX OOPC 20170621 001700000085+00182-00182-00118+00118+00192-00055+05942+005886170001857+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00032+00032+00037-00037-00057+00057+00082- 82CBORVX RVX OOPP 20170621 001700000082-00077+00077+00134-00134-00038+00173-04041-005932890001370+ 81CBORVX RVX OOPC 20170621 001800000001-00001-00048-00048-00038+00038+00100-00100-00071+ 82CBORVX RVX OOPC 20170621 001800000071+00158-00158-00097+00097+00177-00045+05024+006216600001494+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00040+00040+00044-00044-00073+00073+00096- 82CBORVX RVX OOPP 20170621 001800000096-00099+00099+00155-00155-00054+00184-04952-006261980002006+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00041-00041-00032+00032+00087-00087-00060+ 82CBORVX RVX OOPC 20170621 001900000060+00138-00138-00081+00081+00160-00038+04283+006692260001259+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00047+00047+00050-00050-00086+00086+00107- 82CBORVX RVX OOPP 20170621 001900000107-00120+00120+00170-00170-00070+00191-05688-006738340002769+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00036-00036-00028+00028+00076-00076-00052+ 82CBORVX RVX OOPC 20170621 002000000052+00121-00121-00070+00070+00145-00033+03711+007199010001097+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00052+00052+00054-00054-00097+00097+00115- 82CBORVX RVX OOPP 20170621 002000000115-00137+00137+00181-00181-00085+00196-06256-007246810003605+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00031-00031-00025+00025+00067-00067-00045+ 82CBORVX RVX OOPC 20170621 002100000045+00107-00107-00062+00062+00131-00029+03257+007667940000970+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00056+00056+00057-00057-00106+00106+00122- 82CBORVX RVX OOPP 20170621 002100000122-00151+00151+00190-00190-00099+00199-06708-007718050004476+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00028-00028-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20170621 002200000040+00096-00096-00055+00055+00120-00026+02908+008148980000879+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00060+00060+00060-00060-00113+00113+00126- 82CBORVX RVX OOPP 20170621 002200000126-00162+00162+00197-00197-00111+00202-07056-008201610005384+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20170621 002300000036+00086-00086-00049+00049+00109-00023+02596+008522330000788+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00063+00063+00062-00062-00119+00119+00131- 82CBORVX RVX OOPP 20170621 002300000131-00171+00171+00203-00203-00121+00205-07366-008577930006292+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00022-00022-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20170621 002400000032+00077-00077-00043+00043+00100-00021+02309+008799200000697+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00065+00065+00065-00065-00125+00125+00135- 82CBORVX RVX OOPP 20170621 002400000135-00180+00180+00208-00208-00130+00208-07652-008858350007199+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20170621 002500000028+00069-00069-00038+00038+00091-00018+02037+008985150000606+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20170621 002500000139-00189+00189+00214-00214-00139+00210-07922-009048660008107+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20170621 002600000025+00062-00062-00034+00034+00083-00016+01830+009233120000543+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00070+00070+00068-00068-00134+00134+00142- 82CBORVX RVX OOPP 20170621 002600000142-00195+00195+00217-00217-00147+00212-08128-009300840009042+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170621 002700000022+00056-00056-00030+00030+00076-00014+01633+009413330000480+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00072+00072+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170621 002700000144-00201+00201+00221-00221-00154+00214-08324-009486070009977+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170621 002800000020+00050-00050-00027+00027+00069-00013+01468+009601740000429+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00073+00073+00071-00071-00141+00141+00147- 82CBORVX RVX OOPP 20170621 002800000147-00207+00207+00224-00224-00160+00216-08488-009679670010924+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170621 002900000018+00046-00046-00025+00025+00064-00012+01333+009807120000389+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00075+00075+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20170621 002900000149-00211+00211+00227-00227-00166+00217-08622-009890200011883+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170621 003000000016+00042-00042-00022+00022+00059-00010+01204+009965020000349+ 81CBORVX RVX OOPP 20170621 003000000002+00002+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20170621 003000000150-00215+00215+00229-00229-00171+00218-08751-010054100012841+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170621 003250000012+00032-00032-00016+00016+00047-00007+00893+010142550000249+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00079+00079+00075-00075-00153+00153+00155- 82CBORVX RVX OOPP 20170621 003250000155-00225+00225+00235-00235-00183+00221-09059-010252600015237+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00008-00008-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170621 003500000010+00027-00027-00014+00014+00040-00006+00763+010693380000217+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20170621 003500000156-00230+00230+00238-00238-00190+00222-09189-010816760017701+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00006-00006-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 003750000007+00020-00020-00010+00010+00031-00004+00555+010694050000150+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00082+00082+00078-00078-00160+00160+00159- 82CBORVX RVX OOPP 20170621 003750000159-00237+00237+00242-00242-00198+00224-09394-010850510020130+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 004000000005+00015-00015-00007+00007+00024-00003+00404+010694590000105+ 81CBORVX RVX OOPP 20170621 004000000003+00003+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170621 004000000161-00242+00242+00244-00244-00205+00225-09543-010893940022581+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004250000004+00011-00011-00005+00005+00019-00002+00294+010695060000073+ 81CBORVX RVX OOPP 20170621 004250000003+00003+00085+00085+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170621 004250000163-00245+00245+00246-00246-00210+00226-09651-010949310025045+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 004500000003+00008-00008-00004+00004+00015-00002+00214+010695460000052+ 81CBORVX RVX OOPP 20170621 004500000003+00003+00085+00085+00080-00080-00167+00167+00164- 82CBORVX RVX OOPP 20170621 004500000164-00248+00248+00248-00248-00214+00227-09729-011019020027519+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 004750000002+00006-00006-00003+00003+00012-00001+00157+010695800000036+ 81CBORVX RVX OOPP 20170621 004750000003+00003+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170621 004750000165-00250+00250+00249-00249-00217+00227-09785-011105390030000+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 005000000001+00005-00005-00002+00002+00009-00001+00115+010696100000026+ 81CBORVX RVX OOPP 20170621 005000000003+00003+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 005000000165-00252+00252+00250-00250-00219+00228-09825-011210380032485+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 005500000001+00003-00003-00001+00001+00005-00000+00062+010696610000013+ 81CBORVX RVX OOPP 20170621 005500000003+00003+00087+00087+00081-00081-00170+00170+00166- 82CBORVX RVX OOPP 20170621 005500000166-00254+00254+00250-00250-00223+00228-09875-011480110037465+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00001-00001-00001+00001+00003-00000+00034+010697010000007+ 81CBORVX RVX OOPP 20170621 006000000003+00003+00087+00087+00082-00082-00171+00171+00166- 82CBORVX RVX OOPP 20170621 006000000166-00255+00255+00251-00251-00224+00228-09902-011825290042450+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00001-00001-00000+00000+00002-00000+00019+010697350000004+ 81CBORVX RVX OOPP 20170621 006500000003+00003+00087+00087+00082-00082-00171+00171+00166- 82CBORVX RVX OOPP 20170621 006500000166-00255+00255+00251-00251-00225+00228-09917-012227160047439+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00010+010697630000002+ 81CBORVX RVX OOPP 20170621 007000000003+00003+00087+00087+00082-00082-00172+00172+00166- 82CBORVX RVX OOPP 20170621 007000000166-00256+00256+00251-00251-00226+00228-09925-012660350052429+ 81CBORVX RVX OOPC 20170719 001400000004-00004-00082-00082-00070+00070+00162-00162-00141+ 82CBORVX RVX OOPC 20170719 001400000141+00244-00244-00206+00206+00224-00128+08934+004755630004418+ 81CBORVX RVX OOPP 20170719 001400000001+00001+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20170719 001400000024-00016+00016+00044-00044-00007+00100-01041-004761070000230+ 81CBORVX RVX OOPC 20170719 001500000004-00004-00076-00076-00064+00064+00152-00152-00126+ 82CBORVX RVX OOPC 20170719 001500000126+00230-00230-00183+00183+00217-00107+08199+004988530003664+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00014+00014+00016-00016-00023+00023+00039- 82CBORVX RVX OOPP 20170719 001500000039-00030+00030+00068-00068-00014+00121-01775-004992250000473+ 81CBORVX RVX OOPC 20170719 001600000004-00004-00069-00069-00057+00057+00139-00139-00111+ 82CBORVX RVX OOPC 20170719 001600000111+00213-00213-00159+00159+00208-00088+07386+005117840002995+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00021+00021+00023-00023-00036+00036+00054- 82CBORVX RVX OOPP 20170719 001600000054-00047+00047+00091-00091-00023+00140-02588-005120770000801+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00062-00062-00050+00050+00125-00125-00096+ 82CBORVX RVX OOPC 20170719 001700000096+00193-00193-00136+00136+00197-00072+06516+005300930002448+ 81CBORVX RVX OOPP 20170719 001700000002+00002+00028+00028+00030-00030-00049+00049+00069- 82CBORVX RVX OOPP 20170719 001700000069-00067+00067+00114-00114-00034+00156-03456-005303460001252+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00054-00054-00043+00043+00111-00111-00083+ 82CBORVX RVX OOPC 20170719 001800000083+00172-00172-00117+00117+00182-00062+05694+005767450002099+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00035+00035+00037-00037-00064+00064+00082- 82CBORVX RVX OOPP 20170719 001800000082-00088+00088+00133-00133-00049+00166-04278-005769790001901+ 81CBORVX RVX OOPC 20170719 001900000002-00002-00048-00048-00038+00038+00099-00099-00073+ 82CBORVX RVX OOPC 20170719 001900000073+00154-00154-00102+00102+00167-00054+05007+006188660001826+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00042+00042+00042-00042-00076+00076+00092- 82CBORVX RVX OOPP 20170719 001900000092-00106+00106+00148-00148-00064+00174-04965-006190930002624+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00043-00043-00034+00034+00088-00088-00064+ 82CBORVX RVX OOPC 20170719 002000000064+00138-00138-00090+00090+00154-00048+04457+006651240001634+ 81CBORVX RVX OOPP 20170719 002000000003+00003+00047+00047+00047-00047-00087+00087+00101- 82CBORVX RVX OOPP 20170719 002000000101-00122+00122+00160-00160-00077+00180-05515-006653490003430+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00039-00039-00030+00030+00080-00080-00058+ 82CBORVX RVX OOPC 20170719 002100000058+00125-00125-00082+00082+00142-00044+04023+007122460001496+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00051+00051+00050-00050-00095+00095+00107- 82CBORVX RVX OOPP 20170719 002100000107-00135+00135+00169-00169-00089+00184-05949-007124720004290+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00035-00035-00027+00027+00073-00073-00053+ 82CBORVX RVX OOPC 20170719 002200000053+00114-00114-00074+00074+00131-00039+03641+007480410001358+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00055+00055+00053-00053-00102+00102+00113- 82CBORVX RVX OOPP 20170719 002200000113-00146+00146+00177-00177-00100+00189-06331-007482700005149+ 81CBORVX RVX OOPC 20170719 002300000002-00002-00032-00032-00025+00025+00067-00067-00048+ 82CBORVX RVX OOPC 20170719 002300000048+00105-00105-00067+00067+00121-00036+03333+007851270001254+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00058+00058+00055-00055-00108+00108+00117- 82CBORVX RVX OOPP 20170719 002300000117-00155+00155+00183-00183-00110+00192-06639-007853580006042+ 81CBORVX RVX OOPC 20170719 002400000001-00001-00029-00029-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20170719 002400000044+00096-00096-00062+00062+00113-00033+03052+008146100001151+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00060+00060+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20170719 002400000121-00164+00164+00189-00189-00118+00195-06920-008148460006936+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170719 002500000040+00088-00088-00056+00056+00105-00030+02790+008373330001047+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00063+00063+00059-00059-00119+00119+00125- 82CBORVX RVX OOPP 20170719 002500000125-00171+00171+00194-00194-00126+00198-07182-008375740007830+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20170719 002600000037+00082-00082-00052+00052+00098-00028+02581+008640330000972+ 81CBORVX RVX OOPP 20170719 002600000004+00004+00065+00065+00061-00061-00123+00123+00128- 82CBORVX RVX OOPP 20170719 002600000128-00178+00178+00198-00198-00133+00200-07390-008642790008752+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170719 002700000034+00076-00076-00048+00048+00091-00026+02385+008857870000898+ 81CBORVX RVX OOPP 20170719 002700000004+00004+00067+00067+00062-00062-00127+00127+00131- 82CBORVX RVX OOPP 20170719 002700000131-00184+00184+00202-00202-00139+00202-07587-008860380009675+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170719 002800000031+00070-00070-00044+00044+00085-00024+02198+009029220000823+ 81CBORVX RVX OOPP 20170719 002800000004+00004+00069+00069+00064-00064-00130+00130+00134- 82CBORVX RVX OOPP 20170719 002800000134-00190+00190+00206-00206-00145+00204-07774-009031800010597+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170719 002900000029+00065-00065-00040+00040+00080-00022+02017+009156350000748+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20170719 002900000136-00195+00195+00210-00210-00151+00206-07954-009159010011520+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170719 003000000026+00060-00060-00037+00037+00074-00020+01845+009251540000676+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00072+00072+00066-00066-00137+00137+00139- 82CBORVX RVX OOPP 20170719 003000000139-00200+00200+00214-00214-00157+00209-08126-009254290012445+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20170719 003250000022+00050-00050-00030+00030+00063-00016+01530+009587720000554+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00075+00075+00069-00069-00144+00144+00143- 82CBORVX RVX OOPP 20170719 003250000143-00210+00210+00220-00220-00168+00212-08442-009590660014816+ 81CBORVX RVX OOPC 20170719 003500000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170719 003500000018+00042-00042-00025+00025+00054-00013+01264+009826220000449+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00077+00077+00071-00071-00149+00149+00147- 82CBORVX RVX OOPP 20170719 003500000147-00218+00218+00225-00225-00177+00215-08708-009829370017205+ 81CBORVX RVX OOPC 20170719 003750000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170719 003750000014+00034-00034-00020+00020+00045-00010+01026+009953530000355+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00080+00080+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20170719 003750000151-00226+00226+00230-00230-00186+00218-08945-009956960019604+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170719 004000000012+00028-00028-00016+00016+00038-00008+00831+010040050000279+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00082+00082+00074-00074-00157+00157+00154- 82CBORVX RVX OOPP 20170719 004000000154-00232+00232+00234-00234-00193+00220-09141-010043820022022+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 004250000009+00023-00023-00013+00013+00032-00007+00681+010139200000224+ 81CBORVX RVX OOPP 20170719 004250000005+00005+00083+00083+00075-00075-00160+00160+00156- 82CBORVX RVX OOPP 20170719 004250000156-00237+00237+00237-00237-00199+00222-09291-010143280024459+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170719 004500000009+00022-00022-00012+00012+00030-00006+00648+010601330000220+ 81CBORVX RVX OOPP 20170719 004500000005+00005+00083+00083+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170719 004500000156-00238+00238+00238-00238-00201+00222-09323-010605250026949+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170719 004750000007+00018-00018-00010+00010+00025-00005+00525+010601350000172+ 81CBORVX RVX OOPP 20170719 004750000005+00005+00085+00085+00076-00076-00164+00164+00158- 82CBORVX RVX OOPP 20170719 004750000158-00242+00242+00240-00240-00206+00223-09447-010605620029395+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170719 005000000006+00015-00015-00008+00008+00021-00004+00426+010601370000136+ 81CBORVX RVX OOPP 20170719 005000000005+00005+00086+00086+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170719 005000000159-00245+00245+00242-00242-00210+00224-09546-010605990031852+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170719 005500000004+00010-00010-00005+00005+00015-00003+00282+010601410000086+ 81CBORVX RVX OOPP 20170719 005500000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170719 005500000161-00250+00250+00245-00245-00216+00226-09690-010606670036788+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170719 006000000003+00007-00007-00003+00003+00011-00002+00189+010601430000055+ 81CBORVX RVX OOPP 20170719 006000000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170719 006000000163-00253+00253+00247-00247-00220+00226-09783-010607120041744+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 006500000002+00005-00005-00002+00002+00008-00001+00127+010601450000036+ 81CBORVX RVX OOPP 20170719 006500000005+00005+00089+00089+00079-00079-00172+00172+00163- 82CBORVX RVX OOPP 20170719 006500000163-00255+00255+00248-00248-00223+00227-09845-010607070046711+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 007000000001+00003-00003-00002+00002+00006-00001+00087+010601480000023+ 81CBORVX RVX OOPP 20170719 007000000005+00005+00089+00089+00080-00080-00173+00173+00164- 82CBORVX RVX OOPP 20170719 007000000164-00257+00257+00249-00249-00225+00227-09886-010606000051685+ 81CBOBVZ VIX OOPC 20170517 001000000051+00043+00039+00025+00064+00066+00030+00014+00078+ 82CBOBVZ VIX OOPC 20170517 001000000084+00022+00008+00088+00092+00000-00028+01728+008912820000950+ 81CBOBVZ VIX OOPP 20170517 001000000051-00043-00040-00025-00065-00066-00030-00014-00078- 82CBOBVZ VIX OOPP 20170517 001000000084-00023-00008-00089-00093-00000+00029-01728-008912820000045+ 81CBOBVZ VIX OOPC 20170517 001100000065+00076+00064+00024-00067+00076+00063+00024-00068+ 82CBOBVZ VIX OOPC 20170517 001100000076+00062+00024-00070+00076+00006-00023+02742+008912820000760+ 81CBOBVZ VIX OOPP 20170517 001100000066-00077-00065-00023+00067-00077-00064-00023+00069- 82CBOBVZ VIX OOPP 20170517 001100000077-00063-00023+00071-00077-00005+00023-02742-008912820000230+ 81CBOBVZ VIX OOPC 20170517 001200000027+00037+00026+00062-00029+00037+00025+00062-00030+ 82CBOBVZ VIX OOPC 20170517 001200000037+00024+00062-00032+00037+00017-00011+01046+008912820000375+ 81CBOBVZ VIX OOPP 20170517 001200000030-00040-00029-00059+00032-00040-00028-00059+00033- 82CBOBVZ VIX OOPP 20170517 001200000040-00027-00059+00035-00040-00016+00012-01046-008912820000595+ 81CBOBVZ VIX OOPC 20170517 001300000002-00002-00015-00015-00009+00009+00028-00028-00017+ 82CBOBVZ VIX OOPC 20170517 001300000017+00038-00039-00021+00021+00020-00007+00661+008912820000230+ 81CBOBVZ VIX OOPP 20170517 001300000001+00001+00014+00014+00010-00010-00027+00027+00018- 82CBOBVZ VIX OOPP 20170517 001300000018-00037+00038+00022-00022-00020+00007-00661-008912820000760+ 81CBOBVZ VIX OOPC 20170517 001400000004-00004-00016-00016-00005+00005+00028-00028-00012+ 82CBOBVZ VIX OOPC 20170517 001400000012+00039-00039-00015+00015+00022-00005+00517+008912820000160+ 81CBOBVZ VIX OOPP 20170517 001400000006+00006+00018+00018+00003-00003-00030+00030+00010- 82CBOBVZ VIX OOPP 20170517 001400000010-00041+00041+00013-00013-00022+00004-00517-008912820000860+ 81CBOBVZ VIX OOPC 20170517 001500000007-00007-00018-00018-00001+00001+00029-00029-00006+ 82CBOBVZ VIX OOPC 20170517 001500000006+00040-00040-00008+00008+00023-00003+00390+008912820000090+ 81CBOBVZ VIX OOPP 20170517 001500000007+00007+00018+00018+00001-00001-00029+00029+00006- 82CBOBVZ VIX OOPP 20170517 001500000006-00040+00040+00008-00008-00023+00003-00390-008912820000910+ 81CBOBVZ VIX OOPC 20170517 001600000005-00005-00014-00014-00002+00002+00024-00024-00006+ 82CBOBVZ VIX OOPC 20170517 001600000006+00035-00035-00008+00008+00022-00003+00285+008912820000083+ 81CBOBVZ VIX OOPP 20170517 001600000008+00008+00017+00017+00002+00002+00028+00028+00002- 82CBOBVZ VIX OOPP 20170517 001600000002-00038+00038+00004-00004-00023+00001-00285-008912820000950+ 81CBOBVZ VIX OOPC 20170517 001700000004-00004-00011-00011-00002+00002+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170517 001700000005+00031-00031-00006+00006+00022-00002+00202+008912820000069+ 81CBOBVZ VIX OOPP 20170517 001700000006+00006+00013+00013+00000+00000+00023+00023+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00033+00033+00005-00005-00022+00001-00202-008912820000950+ 81CBOBVZ VIX OOPC 20170517 001800000003-00003-00010-00009-00001+00002+00018-00018-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00027-00027-00005+00005+00021-00002+00141+008912820000056+ 81CBOBVZ VIX OOPP 20170517 001800000004+00004+00010+00010+00001-00001-00019+00018+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00028+00028+00005-00005-00021+00001-00141-008912820000950+ 81CBOBVZ VIX OOPC 20170517 001900000002-00002-00008-00008-00001+00001+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00024-00024-00004+00004+00020-00001+00096+008912820000046+ 81CBOBVZ VIX OOPP 20170517 001900000002+00002+00008+00008+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00024+00024+00005-00005-00020+00001-00096-008912820000950+ 81CBOBVZ VIX OOPC 20170517 002000000002-00002-00007-00007-00001+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170517 002000000003+00021-00021-00004+00004+00020-00001+00065+008912820000038+ 81CBOBVZ VIX OOPP 20170517 002000000001+00001+00006+00006+00002-00002-00013+00012+00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00020+00020+00004-00004-00019+00001-00065-008912820000955+ 81CBOBVZ VIX OOPC 20170517 002100000002-00002-00006-00006-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00018-00018-00003+00003+00019-00001+00043+008912820000031+ 81CBOBVZ VIX OOPP 20170517 002100000000+00000+00004+00004+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00017+00017+00004-00004-00018+00001-00043-008912820000955+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170517 002200000002+00016-00016-00002+00002+00018-00001+00029+008912820000026+ 81CBOBVZ VIX OOPP 20170517 002200000000+00000-00004+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00015+00014+00004-00004-00017+00001-00029-008912820000960+ 81CBOBVZ VIX OOPC 20170517 002300000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00014-00014-00002+00002+00017-00001+00019+008912820000021+ 81CBOBVZ VIX OOPP 20170517 002300000001-00001-00002+00002+00002-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170517 002300000004-00012+00012+00004-00004-00016+00001-00019-008912820000960+ 81CBOBVZ VIX OOPC 20170517 002400000001-00001-00004-00004-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00012-00012-00002+00002+00016-00001+00012+008912820000018+ 81CBOBVZ VIX OOPP 20170517 002400000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 002400000004-00010+00010+00004-00004-00015+00001-00012-008912820000960+ 81CBOBVZ VIX OOPC 20170517 002500000001-00001-00003-00003-00000+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00011-00011-00001+00001+00015-00000+00008+008912820000015+ 81CBOBVZ VIX OOPP 20170517 002500000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00009+00009+00003-00003-00014+00001-00008-008912820000965+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00003-00003-00000+00000+00006-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002600000001+00009-00009-00001+00001+00014-00000+00005+008912820000012+ 81CBOBVZ VIX OOPP 20170517 002600000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170517 002600000004-00007+00006+00004-00004-00013+00001-00005-008912820000960+ 81CBOBVZ VIX OOPC 20170517 002700000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00008-00008-00001+00001+00013-00000+00003+008912820000010+ 81CBOBVZ VIX OOPP 20170517 002700000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170517 002700000004-00005+00005+00004-00004-00012+00001-00003-008912820000960+ 81CBOBVZ VIX OOPC 20170517 002800000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00007-00007-00001+00001+00012-00000+00002+008912820000008+ 81CBOBVZ VIX OOPP 20170517 002800000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170517 002800000004-00004+00004+00004-00004-00011+00001-00002-008912820000960+ 81CBOBVZ VIX OOPC 20170517 002900000001-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00006-00006-00001+00001+00011-00000+00001+008912820000007+ 81CBOBVZ VIX OOPP 20170517 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00004+00004+00003-00003-00010+00001-00001-008912820000965+ 81CBOBVZ VIX OOPC 20170517 003000000000-00000-00002-00002-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170517 003000000000+00006-00006-00001+00001+00010-00000+00000+008912820000006+ 81CBOBVZ VIX OOPP 20170517 003000000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00003+00003+00003-00003-00009+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170517 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00004-00004-00000+00000+00008-00000+00000+008912820000004+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00001+00001+00003-00003-00007+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170517 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00003-00003-00000+00000+00007-00000+00000+008912820000003+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00000-00000-00003-00003-00006+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00002-00002-00000+00000+00005-00000+00000+008912820000002+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001-00001-00003-00003-00004+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00002-00002-00000+00000+00004-00000+00000+008912820000001+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00002-00002-00003-00003-00003+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00001-00001-00000+00000+00004-00000+00000+008912820000001+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00002-00002-00003-00003-00002+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00003-00000+00000+008912820000001+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00002-00002-00003-00003-00002+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00000+008912820000000+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00001+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00002-00000+00000+008912820000000+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00001+00001-00000+008912820000965+ 81CBOBVZ VIX OOPC 20170621 001000000060+00045+00056+00034+00065+00059+00052+00026+00070+ 82CBOBVZ VIX OOPC 20170621 001000000071+00048+00020+00075+00081+00005+00028+01244+007549770000950+ 81CBOBVZ VIX OOPP 20170621 001000000062-00045-00057-00034-00066-00059-00053-00026-00071- 82CBOBVZ VIX OOPP 20170621 001000000073-00050-00020-00076-00082-00005-00029-01244-007549770000040+ 81CBOBVZ VIX OOPC 20170621 001100000066+00068+00066+00031-00066+00068+00066+00031-00066+ 82CBOBVZ VIX OOPC 20170621 001100000068+00066+00031-00067+00068+00002-00021+02559+007549770000685+ 81CBOBVZ VIX OOPP 20170621 001100000066-00069-00066-00031+00067-00069-00066-00031+00067- 82CBOBVZ VIX OOPP 20170621 001100000069-00066-00031+00067-00069-00002+00021-02559-007549770000310+ 81CBOBVZ VIX OOPC 20170621 001200000042+00044+00042+00044+00042+00044+00042+00055-00043+ 82CBOBVZ VIX OOPC 20170621 001200000044+00042+00055-00043+00044+00008-00013+00756+007549770000445+ 81CBOBVZ VIX OOPP 20170621 001200000042-00044-00042-00044-00042-00044-00042-00055+00042- 82CBOBVZ VIX OOPP 20170621 001200000044-00042-00055+00043-00044-00008+00013-00756-007549770000555+ 81CBOBVZ VIX OOPC 20170621 001300000027+00029+00027+00029+00027+00029+00027+00071-00027+ 82CBOBVZ VIX OOPC 20170621 001300000029+00026+00071-00027+00029+00011-00009+00577+007549770000290+ 81CBOBVZ VIX OOPP 20170621 001300000027-00029-00027-00029-00027-00029-00027-00070+00027- 82CBOBVZ VIX OOPP 20170621 001300000029-00027-00070+00028-00029-00011+00009-00577-007549770000705+ 81CBOBVZ VIX OOPC 20170621 001400000002-00002-00007-00007-00003+00003+00012-00012-00008+ 82CBOBVZ VIX OOPC 20170621 001400000008+00017-00017-00012+00012+00012-00006+00494+007549770000210+ 81CBOBVZ VIX OOPP 20170621 001400000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170621 001400000024-00021-00076+00022-00024-00012+00007-00494-007549770000760+ 81CBOBVZ VIX OOPC 20170621 001500000004-00004-00009-00008-00001+00001+00013-00013-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00018-00018-00009+00009+00013-00005+00414+007549770000160+ 81CBOBVZ VIX OOPP 20170621 001500000004+00004+00009+00009+00001-00001-00013+00014+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00018+00018+00008-00009-00013+00005-00414-007549770000840+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00010-00009-00001-00001-00014-00014-00003+ 82CBOBVZ VIX OOPC 20170621 001600000003+00019-00019-00006+00006+00013-00004+00341+007549770000120+ 81CBOBVZ VIX OOPP 20170621 001600000004+00004+00009+00009+00000+00000+00013+00013+00003- 82CBOBVZ VIX OOPP 20170621 001600000004-00018+00018+00007-00007-00013+00004-00341-007549770000870+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170621 001700000001+00018-00018-00004+00004+00013-00003+00277+007549770000090+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00010+00010+00003+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170621 001700000001-00019+00019+00003-00004-00013+00003-00277-007549770000910+ 81CBOBVZ VIX OOPC 20170621 001800000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170621 001800000001+00017-00017-00003+00004+00012-00002+00223+007549770000080+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170621 001800000001-00017+00017+00003-00003-00012+00002-00223-007549770000920+ 81CBOBVZ VIX OOPC 20170621 001900000005-00005-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170621 001900000000+00016-00016-00002+00003+00011-00002+00178+007549770000064+ 81CBOBVZ VIX OOPP 20170621 001900000007+00007+00010+00010+00004+00004+00014+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00017+00017+00001-00001-00012+00001-00178-007549770000950+ 81CBOBVZ VIX OOPC 20170621 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170621 002000000000+00015-00014-00002+00002+00011-00002+00141+007549770000054+ 81CBOBVZ VIX OOPP 20170621 002000000005+00005+00008+00008+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170621 002000000000+00015+00015+00001-00002-00011+00001-00141-007549770000950+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170621 002100000000+00013-00013-00002+00002+00010-00001+00111+007549770000046+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170621 002100000000-00013+00013+00002-00002-00010+00001-00111-007549770000950+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170621 002200000000-00012-00012-00001+00001+00010-00001+00087+007549770000039+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00011+00011+00002-00002-00009+00001-00087-007549770000950+ 81CBOBVZ VIX OOPC 20170621 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170621 002300000000-00011-00011-00001+00001+00009-00001+00068+007549770000033+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00005+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002300000001-00010+00010+00003-00003-00009+00001-00068-007549770000950+ 81CBOBVZ VIX OOPC 20170621 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170621 002400000000-00011-00010-00001+00001+00008-00001+00053+007549770000028+ 81CBOBVZ VIX OOPP 20170621 002400000002+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170621 002400000002-00008+00008+00003-00003-00008+00001-00053-007549770000950+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002500000000-00010-00010-00001+00001+00008-00001+00042+007549770000024+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00008+00008+00003-00003-00007+00001-00042-007549770000955+ 81CBOBVZ VIX OOPC 20170621 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170621 002600000000-00009-00009-00000+00001+00007-00001+00032+007549770000020+ 81CBOBVZ VIX OOPP 20170621 002600000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00007+00007+00003-00003-00007+00001-00032-007549770000955+ 81CBOBVZ VIX OOPC 20170621 002700000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 002700000000-00008-00008-00000+00000+00007-00001+00025+007549770000017+ 81CBOBVZ VIX OOPP 20170621 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00006+00006+00003-00003-00006+00001-00025-007549770000955+ 81CBOBVZ VIX OOPC 20170621 002800000003-00003-00004-00004-00002-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00008-00008-00000+00000+00006-00000+00019+007549770000015+ 81CBOBVZ VIX OOPP 20170621 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00005+00005+00003-00003-00006+00001-00019-007549770000955+ 81CBOBVZ VIX OOPC 20170621 002900000003-00003-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00007-00007-00000+00000+00006-00000+00015+007549770000012+ 81CBOBVZ VIX OOPP 20170621 002900000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00004+00004+00003-00003-00005+00001-00015-007549770000955+ 81CBOBVZ VIX OOPC 20170621 003000000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00007-00007-00000+00000+00006-00000+00012+007549770000011+ 81CBOBVZ VIX OOPP 20170621 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00003+00003+00003-00003-00005+00001-00012-007549770000955+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003250000000-00005-00005-00000-00000+00005-00000+00006+007549770000007+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00002+00002+00003-00003-00004+00001-00006-007549770000960+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00005-00005-00000-00000-00004-00000+00003+007549770000005+ 81CBOBVZ VIX OOPP 20170621 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001+00001+00003-00003-00003+00001-00003-007549770000960+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00004-00004-00000-00000-00004-00000+00001+007549770000004+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00001+00003-00003-00003+00001-00001-007549770000965+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004000000000-00003-00003-00000-00000-00003-00000+00001+007549770000003+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000+00000+00003-00003-00002+00001-00001-007549770000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00003-00000-00000-00003-00000+00000+007549770000002+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00000-00000-00003-00003-00002+00001-00000+007549770000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00002-00002-00000-00000-00002-00000+00000+007549770000001+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+007549770000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000-00000-00002-00000+00000+007549770000001+ 81CBOBVZ VIX OOPP 20170621 004750000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00000+007549770000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000-00000-00002-00000+00000+007549770000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00002-00002-00003-00003-00001+00001-00000+007549770000965+ 81CBOBVZ VIX OOPC 20170719 001000000067+00049+00064+00040+00070+00058+00061+00032+00073+ 82CBOBVZ VIX OOPC 20170719 001000000068+00059+00026+00077+00078+00008+00028+00935+008191450000950+ 81CBOBVZ VIX OOPP 20170719 001000000066-00049-00063-00040-00070-00058-00061-00032-00073- 82CBOBVZ VIX OOPP 20170719 001000000068-00058-00026-00076-00077-00008-00028-00935-008191450000050+ 81CBOBVZ VIX OOPC 20170719 001100000078+00079+00078+00021-00078+00079+00078+00021-00078+ 82CBOBVZ VIX OOPC 20170719 001100000079+00078+00021-00078+00079+00005+00024+00907+008191450000790+ 81CBOBVZ VIX OOPP 20170719 001100000078-00079-00078-00021+00078-00079-00078-00021+00078- 82CBOBVZ VIX OOPP 20170719 001100000079-00078-00021+00078-00079-00005-00024-00907-008191450000210+ 81CBOBVZ VIX OOPC 20170719 001200000053+00053+00053+00046-00053+00053+00053+00046-00053+ 82CBOBVZ VIX OOPC 20170719 001200000053+00053+00046-00053+00053+00002-00016+00838+008191450000535+ 81CBOBVZ VIX OOPP 20170719 001200000052-00053-00052-00046+00053-00053-00052-00046+00053- 82CBOBVZ VIX OOPP 20170719 001200000053-00052-00046+00053-00053-00002+00016-00838-008191450000465+ 81CBOBVZ VIX OOPC 20170719 001300000037+00037+00037+00037+00037+00037+00037+00062-00037+ 82CBOBVZ VIX OOPC 20170719 001300000037+00037+00062-00037+00037+00005-00011+00747+008191450000375+ 81CBOBVZ VIX OOPP 20170719 001300000037-00037-00036-00037-00037-00037-00036-00062+00037- 82CBOBVZ VIX OOPP 20170719 001300000037-00036-00062+00037-00037-00006+00011-00747-008191450000625+ 81CBOBVZ VIX OOPC 20170719 001400000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20170719 001400000028+00027+00072-00027+00028+00007-00008+00648+008191450000280+ 81CBOBVZ VIX OOPP 20170719 001400000027-00027-00027-00027-00027-00027-00026-00027-00027- 82CBOBVZ VIX OOPP 20170719 001400000027-00026-00072+00027-00027-00008+00008-00648-008191450000725+ 81CBOBVZ VIX OOPC 20170719 001500000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170719 001500000023+00022+00023+00022+00023+00008-00007+00549+008191450000230+ 81CBOBVZ VIX OOPP 20170719 001500000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170719 001500000024-00023-00024-00023-00024-00008+00007-00549-008191450000760+ 81CBOBVZ VIX OOPC 20170719 001600000003-00003-00006-00006-00001+00001+00009-00010-00004+ 82CBOBVZ VIX OOPC 20170719 001600000004+00013-00013-00007+00007+00009-00005+00458+008191450000160+ 81CBOBVZ VIX OOPP 20170719 001600000001+00001+00004+00004+00002-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170719 001600000006-00011+00011+00009-00009-00009+00005-00458-008191450000820+ 81CBOBVZ VIX OOPC 20170719 001700000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170719 001700000006+00010-00011-00008+00008+00008-00005+00377+008191450000160+ 81CBOBVZ VIX OOPP 20170719 001700000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170719 001700000004-00012+00012+00007-00007-00009+00004-00377-008191450000850+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00006-00006-00000-00000-00009-00009-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00012-00013-00005+00005+00009-00004+00307+008191450000120+ 81CBOBVZ VIX OOPP 20170719 001800000003+00003+00006+00006+00000-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170719 001800000003-00012+00012+00006-00006-00009+00004-00307-008191450000870+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00013-00013-00004+00004+00009-00003+00248+008191450000100+ 81CBOBVZ VIX OOPP 20170719 001900000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170719 001900000001-00013+00013+00004-00004-00009+00003-00248-008191450000900+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002000000002+00012-00012-00004+00004+00008-00003+00199+008191450000090+ 81CBOBVZ VIX OOPP 20170719 002000000004+00004+00007+00007+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00012+00012+00003-00003-00008+00003-00199-008191450000910+ 81CBOBVZ VIX OOPC 20170719 002100000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00003+00003+00008-00002+00159+008191450000080+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00012+00012+00003-00003-00008+00002-00159-008191450000920+ 81CBOBVZ VIX OOPC 20170719 002200000007-00007-00009-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20170719 002200000002-00014-00014-00001-00001-00009-00001+00126+008191450000036+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00006+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00002-00003-00008+00002-00126-008191450000930+ 81CBOBVZ VIX OOPC 20170719 002300000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170719 002300000003-00014-00014-00001-00001-00008-00001+00100+008191450000029+ 81CBOBVZ VIX OOPP 20170719 002300000005+00005+00007+00007+00003+00003+00010+00009+00001+ 82CBOBVZ VIX OOPP 20170719 002300000001+00012+00012+00001-00001-00008+00001-00100-008191450000950+ 81CBOBVZ VIX OOPC 20170719 002400000007-00006-00009-00009-00005-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20170719 002400000003-00013-00013-00001-00001-00008-00001+00079+008191450000023+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170719 002400000000+00011+00011+00001-00001-00007+00001-00079-008191450000950+ 81CBOBVZ VIX OOPC 20170719 002500000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170719 002500000003-00012-00012-00001-00001-00008-00001+00062+008191450000019+ 81CBOBVZ VIX OOPP 20170719 002500000003+00003+00005+00005+00002+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002500000000-00010+00010+00002-00002-00007+00001-00062-008191450000950+ 81CBOBVZ VIX OOPC 20170719 002600000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170719 002600000003-00012-00012-00001-00001-00007-00000+00049+008191450000015+ 81CBOBVZ VIX OOPP 20170719 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170719 002600000001-00009+00009+00002-00002-00006+00001-00049-008191450000950+ 81CBOBVZ VIX OOPC 20170719 002700000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170719 002700000003-00011-00011-00001-00001-00007-00000+00039+008191450000012+ 81CBOBVZ VIX OOPP 20170719 002700000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00008+00008+00002-00002-00006+00001-00039-008191450000950+ 81CBOBVZ VIX OOPC 20170719 002800000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170719 002800000002-00011-00011-00001-00001-00007-00000+00031+008191450000010+ 81CBOBVZ VIX OOPP 20170719 002800000002+00002+00004+00004+00001+00001+00006+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00007+00007+00002-00002-00006+00001-00031-008191450000955+ 81CBOBVZ VIX OOPC 20170719 002900000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00010-00010-00001-00001-00006-00000+00024+008191450000008+ 81CBOBVZ VIX OOPP 20170719 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00007+00007+00002-00002-00005+00001-00024-008191450000955+ 81CBOBVZ VIX OOPC 20170719 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00010-00009-00001-00001-00006-00000+00019+008191450000007+ 81CBOBVZ VIX OOPP 20170719 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170719 003000000001-00006+00006+00002-00002-00005+00001-00019-008191450000955+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170719 003250000002-00008-00008-00001-00001-00005-00000+00010+008191450000004+ 81CBOBVZ VIX OOPP 20170719 003250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170719 003250000001-00005+00005+00002-00002-00004+00001-00010-008191450000960+ 81CBOBVZ VIX OOPC 20170719 003500000004-00003-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170719 003500000002-00007-00007-00001-00001-00005-00000+00006+008191450000002+ 81CBOBVZ VIX OOPP 20170719 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00004+00002-00003-00004+00001-00006-008191450000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00006-00006-00001-00001-00004-00000+00003+008191450000002+ 81CBOBVZ VIX OOPP 20170719 003750000001-00001-00000+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00003+00003+00003-00003-00003+00001-00003-008191450000960+ 81CBOBVZ VIX OOPC 20170719 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00005-00005-00001-00001-00004-00000+00001+008191450000001+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00002+00003-00003-00003+00001-00001-008191450000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00001-00001-00003-00000+00001+008191450000001+ 81CBOBVZ VIX OOPP 20170719 004250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001+00001+00003-00003-00002+00001-00001-008191450000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00001-00001-00003-00000+00000+008191450000000+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00003-00003-00002+00001-00000+008191450000965+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00000-00000-00003-00000+00000+008191450000000+ 81CBOBVZ VIX OOPP 20170719 004750000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00000+00000+00003-00003-00002+00001-00000+008191450000965+ 81CBOBVZ VIX OOPC 20170719 005000000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00002-00000+00000+008191450000000+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00000+00000-00003-00003-00002+00001-00000+008191450000965+ 81CBOVIX VIX OOPC 20170426 001000000012+00012+00188-00188-00115+00115+00388-00388-00115+ 82CBOVIX VIX OOPC 20170426 001000000115+00588-00588-00115+00115+00536-00034+09999+002299490001150+ 81CBOVIX VIX OOPP 20170426 001000000010-00008-00000+00000+00106-00104-00001+00001+00297- 82CBOVIX VIX OOPP 20170426 001000000297-00001+00001+00497-00497-00000+00300-00133-019527400000006+ 81CBOVIX VIX OOPC 20170426 001050000005-00005-00205-00205-00047+00047+00405-00405-00047+ 82CBOVIX VIX OOPC 20170426 001050000047+00605-00605-00047+00047+00542-00014+09999+002299490000475+ 81CBOVIX VIX OOPP 20170426 001050000027-00024-00002+00003+00149-00148-00005+00005+00342- 82CBOVIX VIX OOPP 20170426 001050000342-00005+00005+00542-00542-00001+00313-00705-023345530000050+ 81CBOVIX VIX OOPC 20170426 001100000012+00015+00183-00183-00020+00020+00383-00383-00020+ 82CBOVIX VIX OOPC 20170426 001100000020+00583-00583-00020+00020+00535-00006+09999+002299490000200+ 81CBOVIX VIX OOPP 20170426 001100000046-00042-00007+00008+00186-00185-00016+00017+00380- 82CBOVIX VIX OOPP 20170426 001100000380-00017+00017+00580-00580-00005+00324-01701-027251400000173+ 81CBOVIX VIX OOPC 20170426 001150000007+00007+00145-00145-00007+00007+00345-00345-00007+ 82CBOVIX VIX OOPC 20170426 001150000007+00545-00545-00007+00007+00524-00002+09999+002299490000075+ 81CBOVIX VIX OOPP 20170426 001150000063-00059-00013+00016+00206-00204-00042+00043+00395- 82CBOVIX VIX OOPP 20170426 001150000395-00050+00051+00595-00595-00016+00329-03037-037401220000527+ 81CBOVIX VIX OOPC 20170426 001200000005+00005+00098-00098-00005+00005+00298-00298-00005+ 82CBOVIX VIX OOPC 20170426 001200000005+00498-00498-00005+00005+00509-00001+09993+002299490000050+ 81CBOVIX VIX OOPP 20170426 001200000072-00068-00018+00022+00214-00213-00065+00068+00398- 82CBOVIX VIX OOPP 20170426 001200000398-00087+00088+00596-00596-00030+00329-03897-048481540001012+ 81CBOVIX VIX OOPC 20170426 001250000005+00005+00048-00048-00005+00005+00248-00248-00005+ 82CBOVIX VIX OOPC 20170426 001250000005+00448-00448-00005+00005+00494-00001+04363+002299490000048+ 81CBOVIX VIX OOPP 20170426 001250000078-00074-00021+00025+00221-00219-00081+00084+00401- 82CBOVIX VIX OOPP 20170426 001250000400-00115+00117+00598-00598-00045+00330-04431-057192170001498+ 81CBOVIX VIX OOPC 20170426 001300000002+00002+00018-00014-00002+00002+00201-00201-00002+ 82CBOVIX VIX OOPC 20170426 001300000002+00401-00401-00002+00002+00480-00001+01008+006092970000019+ 81CBOVIX VIX OOPP 20170426 001300000082-00079-00023+00027+00227-00225-00093+00097+00405- 82CBOVIX VIX OOPP 20170426 001300000404-00136+00140+00601-00601-00059+00331-04823-063972400001969+ 81CBOVIX VIX OOPC 20170426 001350000001+00001+00007-00004-00001+00001+00152-00152-00001+ 82CBOVIX VIX OOPC 20170426 001350000001+00352-00352-00001+00001+00466-00000+00325+008086070000007+ 81CBOVIX VIX OOPP 20170426 001350000085-00082-00025+00029+00231-00229-00102+00107+00408- 82CBOVIX VIX OOPP 20170426 001350000407-00155+00158+00602-00602-00072+00331-05117-070506020002457+ 81CBOVIX VIX OOPC 20170426 001400000000+00000+00003-00001-00000+00000+00106-00104-00000+ 82CBOVIX VIX OOPC 20170426 001400000000+00302-00302-00000+00000+00451-00000+00103+009428800000002+ 81CBOVIX VIX OOPP 20170426 001400000088-00084-00026+00030+00234-00232-00110+00114+00409- 82CBOVIX VIX OOPP 20170426 001400000409-00169+00174+00603-00603-00085+00331-05346-076647870002952+ 81CBOVIX VIX OOPC 20170426 001450000000+00000+00001-00000-00000+00000+00067-00063-00000+ 82CBOVIX VIX OOPC 20170426 001450000000+00253-00252-00000+00000+00436-00000+00031+010411490000001+ 81CBOVIX VIX OOPP 20170426 001450000090-00086-00027+00031+00237-00235-00116+00121+00411- 82CBOVIX VIX OOPP 20170426 001450000410-00182+00186+00603-00603-00098+00331-05530-082365820003451+ 81CBOVIX VIX OOPC 20170426 001500000000+00000+00000-00000-00000+00000+00039-00034-00000+ 82CBOVIX VIX OOPC 20170426 001500000000+00203-00203-00000+00000+00421-00000+00008+011165270000000+ 81CBOVIX VIX OOPP 20170426 001500000091-00088-00028+00032+00239-00237-00122+00126+00412- 82CBOVIX VIX OOPP 20170426 001500000412-00193+00197+00604-00603-00109+00331-05683-087684770003950+ 81CBOVIX VIX OOPC 20170426 001600000000+00000+00000-00000-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20170426 001600000000+00118-00114-00000+00000+00391-00000+00004+014092970000000+ 81CBOVIX VIX OOPP 20170426 001600000094-00091-00030+00034+00243-00241-00130+00134+00415- 82CBOVIX VIX OOPP 20170426 001600000414-00209+00214+00604-00604-00129+00331-05924-097300590004950+ 81CBOVIX VIX OOPC 20170426 001700000000+00000+00000-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170426 001700000000+00065-00060-00000+00000+00361-00000+00003+017225130000000+ 81CBOVIX VIX OOPP 20170426 001700000079-00076-00053+00057+00235-00233-00163+00168+00412- 82CBOVIX VIX OOPP 20170426 001700000411-00252+00257+00604-00604-00153+00331-06379-097300590005950+ 81CBOVIX VIX OOPC 20170426 001800000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170426 001800000000+00037-00033-00000+00000+00331-00000+00003+020132080000000+ 81CBOVIX VIX OOPP 20170426 001800000067-00064-00074+00077+00229-00227-00192+00197+00410- 82CBOVIX VIX OOPP 20170426 001800000409-00290+00295+00603-00603-00176+00331-06791-097300590006950+ 81CBOVIX VIX OOPC 20170426 001900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170426 001900000000+00023-00019-00000+00000+00301-00000+00002+022846430000000+ 81CBOVIX VIX OOPP 20170426 001900000056-00054-00091+00095+00224-00223-00217+00222+00408- 82CBOVIX VIX OOPP 20170426 001900000408-00323+00329+00603-00603-00199+00331-07161-097300590007950+ 81CBOVIX VIX OOPC 20170426 002000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 002000000000+00015-00012-00000+00000+00271-00000+00002+025394830000000+ 81CBOVIX VIX OOPP 20170426 002000000048-00046-00106+00109+00220-00219-00240+00244+00407- 82CBOVIX VIX OOPP 20170426 002000000407-00353+00359+00603-00603-00220+00331-07492-097300590008950+ 81CBOVIX VIX OOPC 20170426 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170426 002100000000+00010-00008-00000+00000+00241-00000+00002+027798030000000+ 81CBOVIX VIX OOPP 20170426 002100000041-00039-00119+00122+00217-00216-00259+00263+00406- 82CBOVIX VIX OOPP 20170426 002100000406-00380+00386+00603-00603-00240+00331-07787-097300590009950+ 81CBOVIX VIX OOPC 20170426 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170426 002200000000+00007-00006-00000+00000+00213-00000+00002+030073810000000+ 81CBOVIX VIX OOPP 20170426 002200000035-00033-00129+00133+00214-00213-00276+00280+00405- 82CBOVIX VIX OOPP 20170426 002200000405-00404+00409+00603-00603-00258+00331-08048-097300590010950+ 81CBOVIX VIX OOPC 20170426 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 002300000000+00006-00004-00000+00000+00186-00000+00002+032231060000000+ 81CBOVIX VIX OOPP 20170426 002300000030-00028-00139+00142+00212-00211-00291+00295+00405- 82CBOVIX VIX OOPP 20170426 002300000404-00425+00430+00603-00603-00276+00331-08280-097300590011950+ 81CBOVIX VIX OOPC 20170426 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 002400000000+00004-00003-00000+00000+00161-00000+00001+034281640000000+ 81CBOVIX VIX OOPP 20170426 002400000026-00024-00147+00149+00210-00210-00304+00308+00404- 82CBOVIX VIX OOPP 20170426 002400000404-00444+00449+00603-00603-00293+00331-08485-097300590012950+ 81CBOVIX VIX OOPC 20170426 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 002500000000+00004-00003-00000+00000+00140-00000+00001+036237390000000+ 81CBOVIX VIX OOPP 20170426 002500000022-00021-00154+00156+00209-00208-00315+00319+00404- 82CBOVIX VIX OOPP 20170426 002500000404-00461+00466+00603-00603-00309+00331-08665-097300590013950+ 81CBOVIX VIX OOPC 20170426 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 002600000000+00003-00002-00000+00000+00121-00000+00001+038107200000000+ 81CBOVIX VIX OOPP 20170426 002600000019-00018-00160+00162+00208-00207-00325+00328+00404- 82CBOVIX VIX OOPP 20170426 002600000403-00476+00480+00603-00603-00324+00331-08824-097300590014950+ 81CBOVIX VIX OOPC 20170426 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 002700000000+00002-00002-00000+00000+00104-00000+00001+039899970000000+ 81CBOVIX VIX OOPP 20170426 002700000017-00015-00165+00167+00207-00207-00334+00337+00403- 82CBOVIX VIX OOPP 20170426 002700000403-00489+00493+00603-00603-00338+00331-08963-097300590015950+ 81CBOVIX VIX OOPC 20170426 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 002800000000+00002-00002-00000+00000+00091-00000+00001+041612730000000+ 81CBOVIX VIX OOPP 20170426 002800000015-00014-00169+00171+00206-00206-00341+00344+00403- 82CBOVIX VIX OOPP 20170426 002800000403-00501+00505+00603-00603-00352+00331-09086-097300590016950+ 81CBOVIX VIX OOPC 20170426 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 002900000000+00002-00001-00000+00000+00079-00000+00001+043266230000000+ 81CBOVIX VIX OOPP 20170426 002900000013-00012-00173+00174+00206-00205-00348+00351+00403- 82CBOVIX VIX OOPP 20170426 002900000403-00511+00515+00603-00603-00364+00331-09194-097300590017950+ 81CBOVIX VIX OOPC 20170426 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 003000000000+00002-00001-00000+00000+00069-00000+00001+044854540000000+ 81CBOVIX VIX OOPP 20170426 003000000011-00010-00176+00177+00205-00205-00354+00356+00403- 82CBOVIX VIX OOPP 20170426 003000000403-00520+00524+00603-00603-00376+00331-09289-097300590018950+ 81CBOVIX VIX OOPC 20170426 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 003250000000+00001-00001-00000+00000+00050-00000+00001+048576390000000+ 81CBOVIX VIX OOPP 20170426 003250000008-00008-00182+00183+00204-00204-00365+00367+00403- 82CBOVIX VIX OOPP 20170426 003250000403-00539+00542+00602-00602-00401+00331-09479-097300590021450+ 81CBOVIX VIX OOPC 20170426 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 003500000000+00001-00001-00000+00000+00038-00000+00001+051995990000000+ 81CBOVIX VIX OOPP 20170426 003500000007-00006-00186+00187+00204-00203-00374+00375+00403- 82CBOVIX VIX OOPP 20170426 003500000403-00553+00556+00602-00602-00423+00331-09616-097300590023949+ 81CBOVIX VIX OOPC 20170426 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 003750000000+00001-00001-00000+00000+00029-00000+00001+055160740000000+ 81CBOVIX VIX OOPP 20170426 003750000005-00005-00190+00190+00203-00203-00380+00381+00403- 82CBOVIX VIX OOPP 20170426 003750000403-00564+00566+00602-00602-00442+00331-09716-097300590026449+ 81CBOVIX VIX OOPC 20170426 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00001-00000-00000+00000+00023-00000+00001+058094370000000+ 81CBOVIX VIX OOPP 20170426 004000000004-00004-00192+00192+00203-00203-00384+00385+00403- 82CBOVIX VIX OOPP 20170426 004000000403-00571+00573+00602-00602-00457+00331-09789-097300590028949+ 81CBOVIX VIX OOPC 20170426 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00001-00000-00000+00000+00019-00000+00001+060838340000000+ 81CBOVIX VIX OOPP 20170426 004250000004-00004-00193+00194+00203-00203-00388+00388+00403- 82CBOVIX VIX OOPP 20170426 004250000403-00577+00579+00602-00602-00470+00331-09842-097300590031449+ 81CBOVIX VIX OOPC 20170426 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00000-00000-00000+00000+00016-00000+00001+063410450000000+ 81CBOVIX VIX OOPP 20170426 004500000003-00003-00194+00195+00203-00203-00390+00391+00402- 82CBOVIX VIX OOPP 20170426 004500000402-00582+00583+00602-00602-00481+00331-09882-097300590033949+ 81CBOVIX VIX OOPC 20170503 001000000007+00007+00193-00193-00171+00179+00393-00393-00185+ 82CBOVIX VIX OOPC 20170503 001000000185+00593-00593-00185+00185+00538-00056+09997+003325510001851+ 81CBOVIX VIX OOPP 20170503 001000000007-00002-00002+00002+00065-00056-00003+00003+00222- 82CBOVIX VIX OOPP 20170503 001000000220-00003+00003+00420-00420-00001+00299-00385-008775030000026+ 81CBOVIX VIX OOPC 20170503 001050000011+00012+00188-00188-00136+00139+00388-00388-00140+ 82CBOVIX VIX OOPC 20170503 001050000140+00588-00588-00140+00140+00536-00042+09995+003325510001399+ 81CBOVIX VIX OOPP 20170503 001050000013-00006-00005+00007+00095-00087-00007+00007+00266- 82CBOVIX VIX OOPP 20170503 001050000265-00007+00007+00465-00465-00002+00312-00899-009144330000075+ 81CBOVIX VIX OOPC 20170503 001100000013+00017+00183-00183-00094+00095+00383-00383-00095+ 82CBOVIX VIX OOPC 20170503 001100000095+00583-00583-00095+00095+00535-00028+09948+003325510000949+ 81CBOVIX VIX OOPP 20170503 001100000019-00010-00009+00011+00125-00119-00012+00012+00310- 82CBOVIX VIX OOPP 20170503 001100000310-00012+00012+00510-00510-00004+00326-01448-008537680000124+ 81CBOVIX VIX OOPC 20170503 001150000022+00031+00161-00161-00066+00066+00361-00361-00066+ 82CBOVIX VIX OOPC 20170503 001150000066+00561-00561-00066+00066+00528-00020+09530+003325510000663+ 81CBOVIX VIX OOPP 20170503 001150000029-00018-00020+00026+00153-00148-00032+00033+00339- 82CBOVIX VIX OOPP 20170503 001150000339-00034+00034+00538-00538-00010+00334-02699-010232210000338+ 81CBOVIX VIX OOPC 20170503 001200000036+00046+00123-00123-00055+00055+00323-00323-00055+ 82CBOVIX VIX OOPC 20170503 001200000055+00523-00523-00055+00055+00517-00016+07917+003325510000549+ 81CBOVIX VIX OOPP 20170503 001200000036-00026-00033+00042+00168-00163-00061+00065+00351- 82CBOVIX VIX OOPP 20170503 001200000350-00069+00071+00550-00550-00022+00338-03829-013061740000724+ 81CBOVIX VIX OOPC 20170503 001250000023+00031+00096-00090-00043+00043+00285-00284-00043+ 82CBOVIX VIX OOPC 20170503 001250000043+00484-00484-00043+00043+00505-00013+05089+006066060000435+ 81CBOVIX VIX OOPP 20170503 001250000041-00031-00043+00054+00180-00175-00084+00091+00363- 82CBOVIX VIX OOPP 20170503 001250000362-00101+00105+00561-00561-00033+00341-04595-014909430001110+ 81CBOVIX VIX OOPC 20170503 001300000017+00024+00077-00067-00035+00036+00247-00244-00036+ 82CBOVIX VIX OOPC 20170503 001300000036+00442-00442-00036+00036+00493-00011+03815+007761990000358+ 81CBOVIX VIX OOPP 20170503 001300000044-00034-00051+00063+00189-00184-00105+00114+00371- 82CBOVIX VIX OOPP 20170503 001300000370-00132+00138+00569-00569-00046+00344-05170-016705010001533+ 81CBOVIX VIX OOPC 20170503 001350000012+00019+00063-00051-00028+00028+00214-00207-00028+ 82CBOVIX VIX OOPC 20170503 001350000028+00402-00400-00028+00028+00480-00008+02940+008792990000282+ 81CBOVIX VIX OOPP 20170503 001350000047-00037-00058+00070+00196-00191-00123+00133+00379- 82CBOVIX VIX OOPP 20170503 001350000378-00159+00167+00577-00577-00059+00346-05636-018108940001956+ 81CBOVIX VIX OOPC 20170503 001400000009+00014+00051-00039-00020+00020+00184-00175-00020+ 82CBOVIX VIX OOPC 20170503 001400000020+00363-00360-00020+00020+00467-00006+02213+009312160000205+ 81CBOVIX VIX OOPP 20170503 001400000049-00040-00063+00076+00203-00198-00138+00150+00387- 82CBOVIX VIX OOPP 20170503 001400000386-00183+00193+00584-00584-00071+00348-06036-019213480002380+ 81CBOVIX VIX OOPC 20170503 001450000007+00012+00043-00031-00017+00017+00158-00147-00018+ 82CBOVIX VIX OOPC 20170503 001450000018+00324-00318-00018+00018+00453-00005+01817+010317120000176+ 81CBOVIX VIX OOPP 20170503 001450000051-00042-00068+00080+00207-00202-00151+00164+00390- 82CBOVIX VIX OOPP 20170503 001450000389-00205+00216+00587-00587-00085+00349-06313-020755590002850+ 81CBOVIX VIX OOPC 20170503 001500000006+00010+00037-00026-00016+00016+00138-00125-00016+ 82CBOVIX VIX OOPC 20170503 001500000016+00289-00280-00016+00016+00438-00005+01575+011430960000162+ 81CBOVIX VIX OOPP 20170503 001500000052-00043-00071+00083+00209-00205-00161+00175+00392- 82CBOVIX VIX OOPP 20170503 001500000391-00224+00236+00589-00589-00099+00350-06522-022345510003336+ 81CBOVIX VIX OOPC 20170503 001600000005+00008+00029-00019-00013+00013+00107-00093-00013+ 82CBOVIX VIX OOPC 20170503 001600000013+00232-00220-00013+00013+00409-00004+01206+013240720000134+ 81CBOVIX VIX OOPP 20170503 001600000054-00045-00077+00089+00214-00209-00178+00192+00396- 82CBOVIX VIX OOPP 20170503 001600000395-00254+00268+00592-00592-00125+00350-06852-025135440004308+ 81CBOVIX VIX OOPC 20170503 001700000004+00006+00022-00014-00010+00010+00084-00071-00011+ 82CBOVIX VIX OOPC 20170503 001700000011+00188-00173-00011+00011+00380-00003+00922+014568700000106+ 81CBOVIX VIX OOPP 20170503 001700000055-00047-00081+00093+00217-00213-00191+00205+00400- 82CBOVIX VIX OOPP 20170503 001700000398-00277+00292+00595-00595-00148+00351-07107-027519950005280+ 81CBOVIX VIX OOPC 20170503 001800000003+00005+00017-00010-00007+00008+00066-00053-00008+ 82CBOVIX VIX OOPC 20170503 001800000008+00152-00136-00008+00008+00352-00002+00680+015431880000078+ 81CBOVIX VIX OOPP 20170503 001800000056-00049-00084+00096+00220-00216-00202+00215+00403- 82CBOVIX VIX OOPP 20170503 001800000402-00296+00312+00598-00597-00169+00352-07315-029588500006252+ 81CBOVIX VIX OOPC 20170503 001900000002+00003+00012-00007-00005+00005+00049-00038-00005+ 82CBOVIX VIX OOPC 20170503 001900000005+00119-00104-00005+00005+00324-00002+00457+015752970000051+ 81CBOVIX VIX OOPP 20170503 001900000057-00050-00087+00098+00223-00219-00210+00224+00406- 82CBOVIX VIX OOPP 20170503 001900000405-00312+00328+00601-00600-00188+00353-07492-031401400007224+ 81CBOVIX VIX OOPC 20170503 002000000001+00002+00008-00004-00003+00003+00036-00026-00003+ 82CBOVIX VIX OOPC 20170503 002000000003+00092-00077-00003+00003+00296-00001+00294+015884330000031+ 81CBOVIX VIX OOPP 20170503 002000000058-00051-00090+00100+00225-00221-00217+00231+00409- 82CBOVIX VIX OOPP 20170503 002000000407-00325+00341+00603-00602-00205+00353-07630-033141560008204+ 81CBOVIX VIX OOPC 20170503 002100000001+00001+00006-00003-00002+00002+00026-00018-00002+ 82CBOVIX VIX OOPC 20170503 002100000002+00070-00056-00002+00002+00268-00001+00187+015993110000019+ 81CBOVIX VIX OOPP 20170503 002100000059-00052-00092+00102+00227-00223-00223+00236+00410- 82CBOVIX VIX OOPP 20170503 002100000409-00336+00352+00604-00604-00219+00354-07737-034843680009192+ 81CBOVIX VIX OOPC 20170503 002200000000+00001+00004-00002-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20170503 002200000001+00052-00041-00001+00001+00242-00000+00118+016084670000011+ 81CBOVIX VIX OOPP 20170503 002200000059-00052-00093+00103+00228-00224-00227+00241+00412- 82CBOVIX VIX OOPP 20170503 002200000410-00345+00360+00605-00605-00232+00354-07821-036488980010184+ 81CBOVIX VIX OOPC 20170503 002300000000+00000+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170503 002300000001+00039-00029-00001+00001+00217-00000+00074+016162760000007+ 81CBOVIX VIX OOPP 20170503 002300000060-00053-00094+00104+00229-00225-00231+00244+00413- 82CBOVIX VIX OOPP 20170503 002300000411-00352+00367+00606-00605-00244+00354-07890-038067320011180+ 81CBOVIX VIX OOPC 20170503 002400000000+00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170503 002400000000+00029-00021-00000+00000+00193-00000+00046+016230220000004+ 81CBOVIX VIX OOPP 20170503 002400000060-00053-00095+00105+00230-00226-00235+00247+00413- 82CBOVIX VIX OOPP 20170503 002400000412-00358+00374+00606-00606-00254+00354-07948-039574730012177+ 81CBOVIX VIX OOPC 20170503 002500000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170503 002500000000+00021-00015-00000+00000+00170-00000+00028+016288930000002+ 81CBOVIX VIX OOPP 20170503 002500000060-00053-00096+00106+00231-00227-00237+00250+00414- 82CBOVIX VIX OOPP 20170503 002500000412-00364+00379+00607-00606-00263+00354-07997-041011210013175+ 81CBOVIX VIX OOPC 20170503 002600000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170503 002600000000+00016-00010-00000+00000+00149-00000+00017+016340780000002+ 81CBOVIX VIX OOPP 20170503 002600000060-00054-00097+00106+00231-00227-00240+00252+00414- 82CBOVIX VIX OOPP 20170503 002600000413-00368+00383+00607-00606-00271+00354-08040-042379100014174+ 81CBOVIX VIX OOPC 20170503 002700000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170503 002700000000+00011-00007-00000+00000+00130-00000+00011+016386530000001+ 81CBOVIX VIX OOPP 20170503 002700000061-00054-00098+00107+00232-00228-00242+00254+00415- 82CBOVIX VIX OOPP 20170503 002700000413-00373+00388+00607-00607-00279+00354-08078-043682040015173+ 81CBOVIX VIX OOPC 20170503 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170503 002800000000+00008-00005-00000+00000+00113-00000+00006+016427640000001+ 81CBOVIX VIX OOPP 20170503 002800000061-00054-00098+00108+00232-00228-00244+00256+00415- 82CBOVIX VIX OOPP 20170503 002800000413-00376+00391+00607-00607-00285+00354-08112-044924170016172+ 81CBOVIX VIX OOPC 20170503 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 002900000000+00006-00003-00000+00000+00098-00000+00004+016464310000000+ 81CBOVIX VIX OOPP 20170503 002900000061-00054-00099+00108+00233-00229-00246+00258+00416- 82CBOVIX VIX OOPP 20170503 002900000414-00380+00394+00608-00607-00291+00354-08142-046109760017172+ 81CBOVIX VIX OOPC 20170503 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 003000000000+00004-00002-00000+00000+00084-00000+00002+016497650000000+ 81CBOVIX VIX OOPP 20170503 003000000061-00055-00099+00108+00233-00229-00247+00259+00416- 82CBOVIX VIX OOPP 20170503 003000000414-00383+00397+00608-00607-00297+00354-08170-047242970018172+ 81CBOVIX VIX OOPC 20170503 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 003250000000+00002-00001-00000+00000+00059-00000+00001+017174750000000+ 81CBOVIX VIX OOPP 20170503 003250000061-00055-00100+00109+00234-00230-00250+00262+00417- 82CBOVIX VIX OOPP 20170503 003250000415-00389+00404+00608-00608-00309+00354-08230-049871710020671+ 81CBOVIX VIX OOPC 20170503 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003500000000+00002-00001-00000+00000+00045-00000+00001+018383760000000+ 81CBOVIX VIX OOPP 20170503 003500000062-00055-00101+00110+00235-00231-00253+00265+00418- 82CBOVIX VIX OOPP 20170503 003500000416-00395+00409+00609-00608-00318+00354-08279-052249320023170+ 81CBOVIX VIX OOPC 20170503 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 003750000000+00002-00001-00000+00000+00035-00000+00001+019500910000000+ 81CBOVIX VIX OOPP 20170503 003750000062-00056-00102+00111+00235-00231-00256+00267+00418- 82CBOVIX VIX OOPP 20170503 003750000416-00399+00413+00609-00608-00327+00354-08321-054417360025670+ 81CBOVIX VIX OOPC 20170503 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00001-00001-00000+00000+00028-00000+00001+020541010000000+ 81CBOVIX VIX OOPP 20170503 004000000062-00056-00103+00111+00236-00232-00257+00268+00419- 82CBOVIX VIX OOPP 20170503 004000000417-00403+00416+00609-00608-00333+00354-08357-056408340028169+ 81CBOVIX VIX OOPC 20170503 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00001-00001-00000+00000+00022-00000+00001+021510000000000+ 81CBOVIX VIX OOPP 20170503 004250000062-00056-00103+00111+00236-00233-00259+00270+00419- 82CBOVIX VIX OOPP 20170503 004250000417-00406+00419+00610-00609-00340+00354-08388-058247910030669+ 81CBOVIX VIX OOPC 20170503 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00001-00000-00000+00000+00019-00000+00001+022419720000000+ 81CBOVIX VIX OOPP 20170503 004500000062-00056-00104+00112+00237-00233-00261+00271+00420- 82CBOVIX VIX OOPP 20170503 004500000418-00409+00422+00610-00609-00345+00354-08415-059956620033168+ 81CBOVIX VIX OOPC 20170510 001000000008+00010+00190-00190-00176+00188+00390-00390-00224+ 82CBOVIX VIX OOPC 20170510 001000000225+00590-00590-00225+00225+00537-00068+09951+004246620002250+ 81CBOVIX VIX OOPP 20170510 001000000005-00000+00003+00004+00052-00040-00004+00004+00187- 82CBOVIX VIX OOPP 20170510 001000000183-00004+00004+00381-00381-00001+00298-00518-007009120000041+ 81CBOVIX VIX OOPC 20170510 001050000001+00004+00195-00195-00143+00155+00395-00395-00170+ 82CBOVIX VIX OOPC 20170510 001050000170+00595-00595-00170+00170+00539-00051+09791+004246620001700+ 81CBOVIX VIX OOPP 20170510 001050000008-00000+00007+00009+00075-00063-00009+00009+00229- 82CBOVIX VIX OOPP 20170510 001050000226-00009+00009+00425-00425-00003+00312-01022-007106230000093+ 81CBOVIX VIX OOPC 20170510 001100000010+00017+00181-00180-00122+00130+00380-00380-00135+ 82CBOVIX VIX OOPC 20170510 001100000135+00580-00580-00135+00135+00534-00041+09334+004246620001350+ 81CBOVIX VIX OOPP 20170510 001100000011-00001-00011+00013+00099-00089-00013+00014+00272- 82CBOVIX VIX OOPP 20170510 001100000271-00014+00014+00471-00471-00004+00325-01515-006436110000136+ 81CBOVIX VIX OOPC 20170510 001150000020+00031+00159-00159-00101+00106+00358-00358-00107+ 82CBOVIX VIX OOPC 20170510 001150000107+00558-00558-00107+00107+00528-00032+08381+004246620001070+ 81CBOVIX VIX OOPP 20170510 001150000017-00003-00024+00031+00124-00114-00035+00036+00299- 82CBOVIX VIX OOPP 20170510 001150000298-00037+00037+00498-00498-00011+00333-02772-007855250000370+ 81CBOVIX VIX OOPC 20170510 001200000012+00027+00141-00135-00076+00080+00334-00333-00082+ 82CBOVIX VIX OOPC 20170510 001200000082+00533-00533-00082+00082+00520-00025+06543+005619400000825+ 81CBOVIX VIX OOPP 20170510 001200000020-00006-00037+00047+00143-00135-00056+00060+00323- 82CBOVIX VIX OOPP 20170510 001200000322-00061+00062+00522-00522-00019+00341-03776-008514750000625+ 81CBOVIX VIX OOPC 20170510 001250000008+00023+00122-00111-00061+00065+00302-00299-00067+ 82CBOVIX VIX OOPC 20170510 001250000067+00499-00498-00067+00067+00509-00020+05215+006815180000675+ 81CBOVIX VIX OOPP 20170510 001250000023-00008-00050+00064+00157-00149-00082+00089+00339- 82CBOVIX VIX OOPP 20170510 001250000338-00093+00096+00537-00537-00029+00345-04653-009548030000975+ 81CBOVIX VIX OOPC 20170510 001300000006+00019+00106-00092-00049+00053+00272-00265-00055+ 82CBOVIX VIX OOPC 20170510 001300000056+00462-00461-00056+00056+00498-00017+04258+007691300000556+ 81CBOVIX VIX OOPP 20170510 001300000025-00011-00062+00077+00167-00160-00106+00116+00351- 82CBOVIX VIX OOPP 20170510 001300000349-00125+00130+00549-00549-00041+00349-05352-010442860001356+ 81CBOVIX VIX OOPC 20170510 001350000004+00017+00093-00076-00043+00046+00243-00232-00049+ 82CBOVIX VIX OOPC 20170510 001350000049+00424-00419-00049+00049+00485-00015+03605+008748970000494+ 81CBOVIX VIX OOPP 20170510 001350000026-00013-00072+00088+00174-00167-00128+00142+00357- 82CBOVIX VIX OOPP 20170510 001350000356-00157+00165+00555-00555-00054+00351-05863-011587840001794+ 81CBOVIX VIX OOPC 20170510 001400000003+00015+00082-00065-00037+00041+00218-00204-00043+ 82CBOVIX VIX OOPC 20170510 001400000044+00389-00381-00044+00044+00472-00013+03096+009582520000436+ 81CBOVIX VIX OOPP 20170510 001400000027-00014-00080+00097+00179-00173-00148+00163+00363- 82CBOVIX VIX OOPP 20170510 001400000362-00186+00197+00561-00561-00067+00352-06276-012544490002236+ 81CBOVIX VIX OOPC 20170510 001450000002+00013+00072-00055-00032+00035+00196-00180-00037+ 82CBOVIX VIX OOPC 20170510 001450000038+00357-00346-00038+00038+00458-00011+02662+010203170000378+ 81CBOVIX VIX OOPP 20170510 001450000028-00015-00088+00105+00184-00178-00164+00181+00369- 82CBOVIX VIX OOPP 20170510 001450000368-00211+00225+00567-00567-00080+00354-06632-013319940002677+ 81CBOVIX VIX OOPC 20170510 001500000002+00012+00065-00048-00028+00031+00177-00160-00034+ 82CBOVIX VIX OOPC 20170510 001500000034+00327-00314-00034+00034+00445-00010+02343+010893660000340+ 81CBOVIX VIX OOPP 20170510 001500000029-00017-00093+00111+00188-00182-00179+00197+00373- 82CBOVIX VIX OOPP 20170510 001500000372-00235+00250+00571-00571-00094+00355-06905-014166840003139+ 81CBOVIX VIX OOPC 20170510 001600000001+00010+00052-00036-00022+00024+00145-00126-00026+ 82CBOVIX VIX OOPC 20170510 001600000026+00276-00258-00026+00026+00417-00008+01803+011871020000264+ 81CBOVIX VIX OOPP 20170510 001600000030-00018-00103+00120+00194-00189-00203+00223+00381- 82CBOVIX VIX OOPP 20170510 001600000380-00274+00293+00578-00578-00120+00358-07365-015522030004063+ 81CBOVIX VIX OOPC 20170510 001700000000+00007+00041-00027-00016+00018+00118-00099-00020+ 82CBOVIX VIX OOPC 20170510 001700000020+00232-00211-00020+00020+00389-00006+01373+012521710000198+ 81CBOVIX VIX OOPP 20170510 001700000030-00020-00111+00127+00199-00194-00223+00243+00387- 82CBOVIX VIX OOPP 20170510 001700000386-00307+00328+00585-00585-00146+00360-07727-016635510004996+ 81CBOVIX VIX OOPC 20170510 001800000000-00005+00032-00019-00011+00012+00094-00075-00013+ 82CBOVIX VIX OOPC 20170510 001800000013+00190-00169-00013+00013+00362-00004+00971+012679260000132+ 81CBOVIX VIX OOPP 20170510 001800000031-00021-00118+00133+00204-00200-00241+00260+00394- 82CBOVIX VIX OOPP 20170510 001800000393-00336+00358+00591-00591-00170+00362-08047-017445630005930+ 81CBOVIX VIX OOPC 20170510 001900000000-00004+00026-00015-00009+00010+00078-00060-00010+ 82CBOVIX VIX OOPC 20170510 001900000011+00161-00139-00011+00011+00335-00003+00776+013334850000106+ 81CBOVIX VIX OOPP 20170510 001900000031-00022-00123+00137+00206-00202-00252+00271+00397- 82CBOVIX VIX OOPP 20170510 001900000395-00358+00380+00594-00594-00193+00362-08228-018597070006904+ 81CBOVIX VIX OOPC 20170510 002000000000-00003+00021-00011-00007+00007+00063-00047-00008+ 82CBOVIX VIX OOPC 20170510 002000000008+00134-00113-00008+00008+00309-00002+00596+013723090000080+ 81CBOVIX VIX OOPP 20170510 002000000031-00023-00127+00140+00209-00205-00263+00281+00399- 82CBOVIX VIX OOPP 20170510 002000000398-00376+00398+00597-00597-00214+00363-08386-019587680007877+ 81CBOVIX VIX OOPC 20170510 002100000000-00003+00019-00010-00006+00007+00056-00041-00008+ 82CBOVIX VIX OOPC 20170510 002100000008+00119-00098-00008+00008+00284-00002+00543+014657610000077+ 81CBOVIX VIX OOPP 20170510 002100000032-00023-00129+00142+00209-00205-00269+00287+00400- 82CBOVIX VIX OOPP 20170510 002100000399-00388+00410+00597-00597-00232+00363-08465-020813440008873+ 81CBOVIX VIX OOPC 20170510 002200000000-00002+00014-00007-00004+00005+00045-00032-00005+ 82CBOVIX VIX OOPC 20170510 002200000005+00097-00078-00005+00005+00260-00002+00395+014690440000053+ 81CBOVIX VIX OOPP 20170510 002200000032-00024-00132+00144+00211-00207-00277+00294+00402- 82CBOVIX VIX OOPP 20170510 002200000401-00402+00423+00600-00599-00249+00364-08587-021607680009849+ 81CBOVIX VIX OOPC 20170510 002300000000-00002+00011-00005-00003+00003+00035-00024-00004+ 82CBOVIX VIX OOPC 20170510 002300000004+00079-00061-00004+00004+00237-00001+00286+014718620000037+ 81CBOVIX VIX OOPP 20170510 002300000032-00024-00134+00146+00212-00209-00283+00300+00404- 82CBOVIX VIX OOPP 20170510 002300000403-00413+00434+00601-00601-00265+00364-08679-022423320010833+ 81CBOVIX VIX OOPC 20170510 002400000000-00001+00008-00004-00002+00002+00028-00018-00003+ 82CBOVIX VIX OOPC 20170510 002400000003+00064-00048-00003+00003+00215-00001+00206+014743030000026+ 81CBOVIX VIX OOPP 20170510 002400000032-00025-00136+00148+00213-00210-00288+00304+00405- 82CBOVIX VIX OOPP 20170510 002400000404-00422+00443+00602-00602-00279+00365-08751-023247200011821+ 81CBOVIX VIX OOPC 20170510 002500000000-00001+00006-00003-00001+00002+00022-00013-00002+ 82CBOVIX VIX OOPC 20170510 002500000002+00052-00037-00002+00002+00194-00001+00148+014764420000018+ 81CBOVIX VIX OOPP 20170510 002500000032-00025-00137+00149+00214-00211-00292+00307+00406- 82CBOVIX VIX OOPP 20170510 002500000405-00430+00450+00603-00603-00291+00365-08808-024068580012813+ 81CBOVIX VIX OOPC 20170510 002600000000-00001+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20170510 002600000001+00042-00029-00001+00001+00174-00000+00107+014783270000013+ 81CBOVIX VIX OOPP 20170510 002600000032-00025-00139+00150+00215-00211-00295+00310+00407- 82CBOVIX VIX OOPP 20170510 002600000405-00436+00456+00604-00604-00302+00365-08853-024879240013807+ 81CBOVIX VIX OOPC 20170510 002700000000-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170510 002700000001+00033-00022-00001+00001+00156-00000+00076+014800050000009+ 81CBOVIX VIX OOPP 20170510 002700000032-00025-00140+00150+00215-00212-00298+00313+00407- 82CBOVIX VIX OOPP 20170510 002700000406-00442+00461+00604-00604-00312+00365-08890-025673360014803+ 81CBOVIX VIX OOPC 20170510 002800000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170510 002800000001+00027-00017-00001+00001+00139-00000+00055+014815080000006+ 81CBOVIX VIX OOPP 20170510 002800000032-00026-00141+00151+00216-00212-00300+00315+00407- 82CBOVIX VIX OOPP 20170510 002800000406-00446+00465+00605-00604-00320+00365-08921-026447070015800+ 81CBOVIX VIX OOPC 20170510 002900000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170510 002900000000+00021-00013-00000+00000+00124-00000+00039+014828600000004+ 81CBOVIX VIX OOPP 20170510 002900000032-00026-00141+00151+00216-00213-00302+00317+00408- 82CBOVIX VIX OOPP 20170510 002900000407-00450+00469+00605-00604-00328+00365-08947-027198090016798+ 81CBOVIX VIX OOPC 20170510 003000000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170510 003000000000+00017-00010-00000+00000+00110-00000+00028+014840820000003+ 81CBOVIX VIX OOPP 20170510 003000000032-00026-00142+00152+00216-00213-00304+00318+00408- 82CBOVIX VIX OOPP 20170510 003000000407-00454+00472+00605-00605-00335+00365-08970-027925280017796+ 81CBOVIX VIX OOPC 20170510 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170510 003250000000+00010-00005-00000+00000+00081-00000+00012+014866930000001+ 81CBOVIX VIX OOPP 20170510 003250000032-00026-00143+00153+00217-00213-00308+00321+00409- 82CBOVIX VIX OOPP 20170510 003250000407-00461+00479+00605-00605-00350+00366-09016-029638280020293+ 81CBOVIX VIX OOPC 20170510 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170510 003500000000+00006-00003-00000+00000+00058-00000+00005+014888230000001+ 81CBOVIX VIX OOPP 20170510 003500000032-00026-00144+00154+00217-00214-00311+00324+00409- 82CBOVIX VIX OOPP 20170510 003500000408-00467+00484+00605-00605-00362+00366-09052-031208780022791+ 81CBOVIX VIX OOPC 20170510 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 003750000000+00003-00001-00000+00000+00042-00000+00002+014905640000000+ 81CBOVIX VIX OOPP 20170510 003750000032-00026-00145+00154+00217-00214-00313+00326+00409- 82CBOVIX VIX OOPP 20170510 003750000408-00472+00488+00606-00605-00372+00366-09081-032651510025290+ 81CBOVIX VIX OOPC 20170510 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170510 004000000000+00002-00001-00000+00000+00030-00000+00001+015001210000000+ 81CBOVIX VIX OOPP 20170510 004000000032-00027-00146+00155+00218-00215-00315+00328+00410- 82CBOVIX VIX OOPP 20170510 004000000408-00476+00492+00606-00605-00380+00366-09106-033982240027789+ 81CBOVIX VIX OOPC 20170510 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004250000000+00002-00001-00000+00000+00024-00000+00001+015709420000000+ 81CBOVIX VIX OOPP 20170510 004250000032-00027-00146+00155+00218-00215-00317+00329+00410- 82CBOVIX VIX OOPP 20170510 004250000408-00479+00495+00606-00605-00387+00366-09127-035215310030288+ 81CBOVIX VIX OOPC 20170510 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170510 004500000000+00001-00001-00000+00000+00020-00000+00001+016373190000000+ 81CBOVIX VIX OOPP 20170510 004500000032-00027-00147+00155+00218-00215-00318+00330+00410- 82CBOVIX VIX OOPP 20170510 004500000408-00482+00497+00606-00606-00393+00366-09145-036363060032787+ 81CBOVIX VIX OOPC 20170517 001000000003-00001-00189-00189-00159+00172+00378-00378-00238+ 82CBOVIX VIX OOPC 20170517 001000000245+00566-00566-00247+00247+00509-00074+09793+004512800002471+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00002+00002+00032-00018-00002+00002+00139- 82CBOVIX VIX OOPP 20170517 001000000131-00002+00002+00315-00315-00001+00299-00348-005146100000023+ 81CBOVIX VIX OOPC 20170517 001050000004-00001+00186-00186-00141+00157+00374-00374-00197+ 82CBOVIX VIX OOPC 20170517 001050000200+00562-00562-00201+00201+00508-00060+09458+004512800002007+ 81CBOVIX VIX OOPP 20170517 001050000004-00003+00005+00006+00050-00035-00006+00006+00179- 82CBOVIX VIX OOPP 20170517 001050000175-00006+00006+00361-00361-00002+00313-00769-005152660000058+ 81CBOVIX VIX OOPC 20170517 001100000006-00004+00181-00179-00117+00132+00367-00367-00155+ 82CBOVIX VIX OOPC 20170517 001100000157+00556-00556-00157+00157+00506-00047+08699+004791540001574+ 81CBOVIX VIX OOPP 20170517 001100000005-00005+00010+00012+00072-00057-00012+00013+00219- 82CBOVIX VIX OOPP 20170517 001100000217-00012+00013+00404-00404-00004+00326-01453-005161120000125+ 81CBOVIX VIX OOPC 20170517 001150000008-00006+00169-00165-00093+00106+00353-00352-00121+ 82CBOVIX VIX OOPC 20170517 001150000123+00540-00540-00123+00123+00501-00037+07534+005336090001230+ 81CBOVIX VIX OOPP 20170517 001150000007-00007+00021+00026+00095-00081-00027+00028+00253- 82CBOVIX VIX OOPP 20170517 001150000251-00028+00028+00439-00439-00008+00336-02540-005591690000280+ 81CBOVIX VIX OOPC 20170517 001200000009-00008+00152-00143-00075+00087+00327-00324-00100+ 82CBOVIX VIX OOPC 20170517 001200000102+00512-00511-00102+00102+00492-00031+06278+006343530001020+ 81CBOVIX VIX OOPP 20170517 001200000008-00009+00038+00048+00112-00100-00052+00056+00274- 82CBOVIX VIX OOPP 20170517 001200000272-00056+00057+00460-00460-00017+00342-03736-006558190000570+ 81CBOVIX VIX OOPC 20170517 001250000010-00009+00137-00123-00061+00071+00302-00295-00081+ 82CBOVIX VIX OOPC 20170517 001250000083+00483-00481-00083+00083+00483-00025+05287+006901140000830+ 81CBOVIX VIX OOPP 20170517 001250000009-00009+00053+00067+00126-00115-00077+00084+00293- 82CBOVIX VIX OOPP 20170517 001250000291-00085+00087+00479-00479-00026+00348-04695-007105340000880+ 81CBOVIX VIX OOPC 20170517 001300000009-00009+00122-00105-00050+00060+00275-00265-00068+ 82CBOVIX VIX OOPC 20170517 001300000070+00450-00445-00070+00070+00472-00021+04480+007545740000700+ 81CBOVIX VIX OOPP 20170517 001300000009-00009+00067+00084+00136-00127-00103+00114+00306- 82CBOVIX VIX OOPP 20170517 001300000304-00117+00122+00492-00492-00037+00352-05480-007750960001250+ 81CBOVIX VIX OOPC 20170517 001350000009-00008+00109-00090-00043+00051+00250-00236-00058+ 82CBOVIX VIX OOPC 20170517 001350000060+00417-00409-00060+00060+00460-00018+03839+008152070000602+ 81CBOVIX VIX OOPP 20170517 001350000008-00009+00080+00099+00144-00135-00127+00142+00316- 82CBOVIX VIX OOPP 20170517 001350000314-00150+00158+00502-00502-00050+00355-06106-008364280001651+ 81CBOVIX VIX OOPC 20170517 001400000009-00008+00098-00078-00037+00045+00228-00210-00052+ 82CBOVIX VIX OOPC 20170517 001400000053+00385-00374-00054+00054+00447-00016+03361+008846250000539+ 81CBOVIX VIX OOPP 20170517 001400000008-00009+00090+00111+00149-00141-00150+00167+00322- 82CBOVIX VIX OOPP 20170517 001400000320-00181+00193+00508-00508-00063+00357-06575-009068070002088+ 81CBOVIX VIX OOPC 20170517 001450000008-00008+00088-00067-00032+00040+00207-00188-00046+ 82CBOVIX VIX OOPC 20170517 001450000047+00356-00341-00048+00048+00434-00014+02948+009372670000476+ 81CBOVIX VIX OOPP 20170517 001450000008-00008+00100+00121+00154-00146-00169+00189+00328- 82CBOVIX VIX OOPP 20170517 001450000327-00210+00225+00514-00514-00076+00359-06980-009606780002525+ 81CBOVIX VIX OOPC 20170517 001500000008-00007+00080-00059-00029+00035+00190-00168-00041+ 82CBOVIX VIX OOPC 20170517 001500000042+00329-00312-00043+00043+00420-00013+02616+009888410000427+ 81CBOVIX VIX OOPP 20170517 001500000007-00008+00108+00129+00158-00151-00187+00208+00333- 82CBOVIX VIX OOPP 20170517 001500000332-00236+00254+00519-00519-00089+00360-07307-010136120002975+ 81CBOVIX VIX OOPC 20170517 001600000007-00006+00067-00047-00023+00029+00160-00136-00033+ 82CBOVIX VIX OOPC 20170517 001600000034+00283-00260-00035+00035+00393-00011+02106+010821900000350+ 81CBOVIX VIX OOPP 20170517 001600000006-00007+00121+00141+00163-00157-00216+00239+00341- 82CBOVIX VIX OOPP 20170517 001600000339-00281+00304+00527-00527-00116+00362-07809-011099920003898+ 81CBOVIX VIX OOPC 20170517 001700000006-00005+00055-00036-00018+00023+00134-00110-00026+ 82CBOVIX VIX OOPC 20170517 001700000027+00242-00217-00027+00027+00367-00008+01666+011389610000274+ 81CBOVIX VIX OOPP 20170517 001700000006-00006+00132+00151+00168-00163-00241+00264+00348- 82CBOVIX VIX OOPP 20170517 001700000347-00321+00346+00535-00534-00143+00365-08240-011708930004821+ 81CBOVIX VIX OOPC 20170517 001800000005-00005+00047-00029-00015+00019+00115-00091-00021+ 82CBOVIX VIX OOPC 20170517 001800000022+00209-00183-00023+00023+00340-00007+01371+012038320000227+ 81CBOVIX VIX OOPP 20170517 001800000005-00006+00140+00158+00172-00167-00260+00283+00352- 82CBOVIX VIX OOPP 20170517 001800000351-00352+00379+00539-00539-00169+00366-08531-012399650005773+ 81CBOVIX VIX OOPC 20170517 001900000005-00004+00040-00024-00012+00016+00099-00077-00018+ 82CBOVIX VIX OOPC 20170517 001900000019+00183-00156-00019+00019+00315-00006+01157+012676830000193+ 81CBOVIX VIX OOPP 20170517 001900000004-00005+00147+00163+00174-00170-00275+00297+00356- 82CBOVIX VIX OOPP 20170517 001900000355-00378+00405+00543-00542-00193+00367-08743-013081090006739+ 81CBOVIX VIX OOPC 20170517 002000000004-00004+00035-00021-00011+00014+00087-00066-00016+ 82CBOVIX VIX OOPC 20170517 002000000017+00162-00135-00017+00017+00292-00005+01007+013342020000172+ 81CBOVIX VIX OOPP 20170517 002000000004-00005+00151+00167+00176-00172-00286+00308+00358- 82CBOVIX VIX OOPP 20170517 002000000357-00399+00425+00545-00545-00216+00368-08892-013786450007717+ 81CBOVIX VIX OOPC 20170517 002100000004-00003+00031-00018-00009+00012+00077-00057-00014+ 82CBOVIX VIX OOPC 20170517 002100000015+00143-00117-00015+00015+00270-00004+00870+013873950000150+ 81CBOVIX VIX OOPP 20170517 002100000004-00004+00156+00170+00177-00174-00296+00317+00360- 82CBOVIX VIX OOPP 20170517 002100000359-00417+00442+00547-00547-00237+00369-09027-014365390008694+ 81CBOVIX VIX OOPC 20170517 002200000004-00003+00027-00015-00008+00010+00067-00048-00012+ 82CBOVIX VIX OOPC 20170517 002200000012+00126-00102-00013+00013+00249-00004+00743+014275170000128+ 81CBOVIX VIX OOPP 20170517 002200000003-00004+00160+00172+00179-00176-00306+00325+00362- 82CBOVIX VIX OOPP 20170517 002200000361-00433+00458+00549-00549-00257+00369-09151-014823790009672+ 81CBOVIX VIX OOPC 20170517 002300000003-00003+00023-00012-00006+00009+00058-00041-00010+ 82CBOVIX VIX OOPC 20170517 002300000010+00111-00087-00010+00011+00230-00003+00623+014540640000106+ 81CBOVIX VIX OOPP 20170517 002300000003-00004+00163+00175+00180-00177-00314+00332+00364- 82CBOVIX VIX OOPP 20170517 002300000363-00447+00471+00551-00551-00276+00370-09269-015162010010649+ 81CBOVIX VIX OOPC 20170517 002400000003-00002+00020-00010-00005+00007+00050-00034-00008+ 82CBOVIX VIX OOPC 20170517 002400000008+00096-00073-00008+00008+00211-00003+00505+014654310000084+ 81CBOVIX VIX OOPP 20170517 002400000002-00003+00167+00177+00181-00179-00322+00339+00366- 82CBOVIX VIX OOPP 20170517 002400000365-00461+00484+00554-00553-00294+00370-09382-015373860011627+ 81CBOVIX VIX OOPC 20170517 002500000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20170517 002500000007+00087-00066-00008+00008+00196-00002+00458+015126960000077+ 81CBOVIX VIX OOPP 20170517 002500000002-00003+00168+00178+00182-00180-00327+00342+00367- 82CBOVIX VIX OOPP 20170517 002500000366-00470+00492+00554-00554-00308+00371-09430-015899120012619+ 81CBOVIX VIX OOPC 20170517 002600000002-00002+00016-00008-00004+00006+00041-00027-00006+ 82CBOVIX VIX OOPC 20170517 002600000007+00079-00059-00007+00007+00182-00002+00414+015540640000070+ 81CBOVIX VIX OOPP 20170517 002600000002-00003+00170+00179+00182-00180-00331+00345+00367- 82CBOVIX VIX OOPP 20170517 002600000367-00477+00498+00555-00555-00321+00371-09474-016370960013612+ 81CBOVIX VIX OOPC 20170517 002700000002-00002+00015-00007-00004+00005+00037-00024-00006+ 82CBOVIX VIX OOPC 20170517 002700000006+00072-00053-00006+00006+00169-00002+00372+015896040000063+ 81CBOVIX VIX OOPP 20170517 002700000002-00003+00171+00180+00183-00181-00334+00348+00368- 82CBOVIX VIX OOPP 20170517 002700000367-00484+00504+00556-00555-00334+00371-09516-016791740014605+ 81CBOVIX VIX OOPC 20170517 002800000002-00002+00013-00006-00003+00005+00033-00021-00005+ 82CBOVIX VIX OOPC 20170517 002800000006+00065-00047-00006+00006+00157-00002+00332+016192790000057+ 81CBOVIX VIX OOPP 20170517 002800000002-00003+00173+00181+00183-00181-00338+00351+00369- 82CBOVIX VIX OOPP 20170517 002800000368-00491+00510+00556-00556-00345+00371-09556-017163290015597+ 81CBOVIX VIX OOPC 20170517 002900000002-00001+00011-00005-00003+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20170517 002900000004+00056-00040-00004+00005+00143-00001+00272+016194020000045+ 81CBOVIX VIX OOPP 20170517 002900000001-00002+00175+00182+00184-00182-00342+00354+00370- 82CBOVIX VIX OOPP 20170517 002900000369-00498+00516+00557-00557-00357+00372-09613-017306550016585+ 81CBOVIX VIX OOPC 20170517 003000000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170517 003000000004+00049-00034-00004+00004+00131-00001+00223+016195130000036+ 81CBOVIX VIX OOPP 20170517 003000000001-00002+00176+00183+00184-00183-00346+00357+00370- 82CBOVIX VIX OOPP 20170517 003000000370-00505+00522+00558-00558-00367+00372-09659-017466120017576+ 81CBOVIX VIX OOPC 20170517 003250000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20170517 003250000002+00034-00022-00002+00002+00104-00001+00135+016197530000021+ 81CBOVIX VIX OOPP 20170517 003250000001-00002+00179+00185+00185-00184-00352+00362+00372- 82CBOVIX VIX OOPP 20170517 003250000372-00517+00532+00560-00560-00390+00372-09741-017935690020059+ 81CBOVIX VIX OOPC 20170517 003500000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170517 003500000001+00024-00015-00001+00001+00083-00000+00083+016199470000012+ 81CBOVIX VIX OOPP 20170517 003500000001-00002+00181+00186+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20170517 003500000372-00526+00538+00561-00561-00407+00373-09789-018495770022549+ 81CBOVIX VIX OOPC 20170517 003750000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170517 003750000001+00017-00010-00001+00001+00065-00000+00051+016201120000007+ 81CBOVIX VIX OOPP 20170517 003750000000-00002+00182+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20170517 003750000373-00532+00543+00561-00561-00421+00373-09819-019123080025042+ 81CBOVIX VIX OOPC 20170517 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170517 004000000000+00012-00006-00000+00000+00051-00000+00031+016202530000004+ 81CBOVIX VIX OOPP 20170517 004000000000-00002+00183+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20170517 004000000373-00535+00546+00561-00561-00431+00373-09838-019789860027538+ 81CBOVIX VIX OOPC 20170517 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 004250000000+00008-00004-00000+00000+00040-00000+00019+016203730000003+ 81CBOVIX VIX OOPP 20170517 004250000000-00001+00183+00187+00186-00185-00363+00369+00374- 82CBOVIX VIX OOPP 20170517 004250000373-00538+00548+00562-00562-00439+00373-09850-020471300030035+ 81CBOVIX VIX OOPC 20170517 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000000+00006-00003-00000+00000+00031-00000+00012+016204660000002+ 81CBOVIX VIX OOPP 20170517 004500000000-00001+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20170517 004500000373-00540+00549+00562-00562-00445+00373-09859-021149080032532+ 81CBOVIX VIX OOPC 20170517 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 004750000000+00004-00002-00000+00000+00025-00000+00007+016205580000001+ 81CBOVIX VIX OOPP 20170517 004750000000-00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170517 004750000374-00542+00550+00562-00562-00450+00373-09865-021811550035030+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000000+00003-00001-00000+00000+00019-00000+00005+016206510000001+ 81CBOVIX VIX OOPP 20170517 005000000000-00001+00184+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170517 005000000374-00543+00551+00562-00562-00454+00373-09869-022452080037528+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00002-00001-00000+00000+00012-00000+00002+016207990000000+ 81CBOVIX VIX OOPP 20170517 005500000000-00001+00184+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170517 005500000374-00545+00552+00562-00562-00460+00373-09876-023657200042525+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00001-00000-00000+00000+00007-00000+00000+016241330000000+ 81CBOVIX VIX OOPP 20170517 006000000000-00001+00185+00187+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170517 006000000374-00547+00553+00562-00562-00465+00373-09881-024760480047522+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00001-00000-00000+00000+00006-00000+00000+016986590000000+ 81CBOVIX VIX OOPP 20170517 006500000000-00001+00185+00187+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170517 006500000374-00548+00554+00562-00562-00469+00373-09884-025770580052519+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00005-00000+00000+017672580000000+ 81CBOVIX VIX OOPP 20170517 007000000000+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20170517 007000000375-00557+00560+00563-00563-00484+00373-09949-024136370057500+ 81CBOVIX VIX OOPC 20170524 001000000009+00009+00191-00191-00188+00202+00391-00391-00262+ 82CBOVIX VIX OOPC 20170524 001000000265+00591-00591-00265+00265+00537-00080+09985+003046340002651+ 81CBOVIX VIX OOPP 20170524 001000000006-00000+00002+00003+00045-00029-00003+00003+00158- 82CBOVIX VIX OOPP 20170524 001000000149-00003+00003+00342-00341-00001+00299-00339-005522060000029+ 81CBOVIX VIX OOPC 20170524 001100000013+00019+00180-00180-00149+00165+00380-00380-00176+ 82CBOVIX VIX OOPC 20170524 001100000176+00580-00580-00176+00176+00534-00053+09813+003046340001758+ 81CBOVIX VIX OOPP 20170524 001100000016-00002-00007+00012+00089-00071-00012+00013+00237- 82CBOVIX VIX OOPP 20170524 001100000233-00013+00014+00431-00431-00004+00325-01204-005742320000135+ 81CBOVIX VIX OOPC 20170524 001200000036+00053+00137-00135-00114+00120+00335-00335-00121+ 82CBOVIX VIX OOPC 20170524 001200000121+00535-00535-00121+00121+00521-00036+08607+003046340001207+ 81CBOVIX VIX OOPP 20170524 001200000029-00009-00024+00038+00133-00117-00046+00053+00293- 82CBOVIX VIX OOPP 20170524 001200000289-00054+00057+00486-00486-00017+00342-02973-007460990000583+ 81CBOVIX VIX OOPC 20170524 001300000018+00039+00107-00089-00077+00085+00277-00269-00089+ 82CBOVIX VIX OOPC 20170524 001300000090+00469-00466-00090+00090+00500-00027+05551+005701800000900+ 81CBOVIX VIX OOPP 20170524 001300000037-00016-00041+00061+00159-00145-00084+00100+00325- 82CBOVIX VIX OOPP 20170524 001300000320-00107+00117+00517-00517-00038+00351-04337-009133260001275+ 81CBOVIX VIX OOPC 20170524 001400000011+00030+00086-00062-00057+00065+00229-00212-00069+ 82CBOVIX VIX OOPC 20170524 001400000070+00403-00393-00070+00070+00476-00021+04120+007115510000701+ 81CBOVIX VIX OOPP 20170524 001400000042-00021-00054+00077+00176-00163-00116+00138+00345- 82CBOVIX VIX OOPP 20170524 001400000341-00155+00172+00537-00537-00062+00357-05269-010543670002075+ 81CBOVIX VIX OOPC 20170524 001500000008+00025+00071-00047-00045+00052+00192-00168-00056+ 82CBOVIX VIX OOPC 20170524 001500000057+00346-00328-00057+00058+00450-00017+03241+008280030000575+ 81CBOVIX VIX OOPP 20170524 001500000045-00025-00064+00088+00187-00175-00142+00167+00359- 82CBOVIX VIX OOPP 20170524 001500000354-00196+00218+00550-00549-00087+00361-05911-011872580002949+ 81CBOVIX VIX OOPC 20170524 001600000005+00020+00059-00035-00035+00041+00162-00135-00044+ 82CBOVIX VIX OOPC 20170524 001600000045+00298-00274-00045+00045+00424-00013+02550+008960030000450+ 81CBOVIX VIX OOPP 20170524 001600000047-00028-00072+00097+00196-00185-00163+00190+00371- 82CBOVIX VIX OOPP 20170524 001600000367-00229+00256+00563-00562-00111+00365-06430-012811920003823+ 81CBOVIX VIX OOPC 20170524 001700000004+00017+00050-00028-00028+00033+00138-00110-00036+ 82CBOVIX VIX OOPC 20170524 001700000037+00258-00230-00037+00037+00397-00011+02078+009666060000371+ 81CBOVIX VIX OOPP 20170524 001700000049-00031-00078+00103+00202-00192-00179+00207+00379- 82CBOVIX VIX OOPP 20170524 001700000375-00257+00286+00571-00570-00135+00367-06804-013802080004743+ 81CBOVIX VIX OOPC 20170524 001800000002+00014+00042-00021-00022+00026+00116-00089-00028+ 82CBOVIX VIX OOPC 20170524 001800000029+00222-00192-00029+00029+00371-00009+01661+010086250000291+ 81CBOVIX VIX OOPP 20170524 001800000050-00033-00084+00107+00208-00198-00194+00222+00386- 82CBOVIX VIX OOPP 20170524 001800000382-00281+00311+00579-00578-00157+00369-07128-014577060005663+ 81CBOVIX VIX OOPC 20170524 001900000002+00012+00036-00018-00019+00023+00101-00075-00025+ 82CBOVIX VIX OOPC 20170524 001900000025+00195-00164-00025+00025+00345-00008+01422+010745930000255+ 81CBOVIX VIX OOPP 20170524 001900000051-00034-00088+00111+00211-00202-00204+00232+00391- 82CBOVIX VIX OOPP 20170524 001900000387-00300+00331+00583-00582-00177+00370-07339-015525880006625+ 81CBOVIX VIX OOPC 20170524 002500000000+00007+00020-00008-00010+00013+00055-00036-00014+ 82CBOVIX VIX OOPC 20170524 002500000015+00107-00081-00015+00015+00225-00004+00749+013971790000150+ 81CBOVIX VIX OOPP 20170524 002500000053-00039-00101+00121+00222-00213-00240+00265+00403- 82CBOVIX VIX OOPP 20170524 002500000399-00363+00394+00594-00593-00261+00374-08001-020235810012516+ 81CBOVIX VIX OOPC 20170524 003000000000-00004+00012-00004-00005+00007+00032-00019-00007+ 82CBOVIX VIX OOPC 20170524 003000000007+00064-00044-00007+00008+00157-00002+00391+014883730000075+ 81CBOVIX VIX OOPP 20170524 003000000054-00041-00107+00125+00227-00219-00256+00280+00410- 82CBOVIX VIX OOPP 20170524 003000000407-00393+00421+00602-00601-00303+00376-08322-022789210017437+ 81CBOVIX VIX OOPC 20170524 003500000000-00002+00006-00001-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20170524 003500000003+00035-00021-00003+00003+00105-00001+00172+014964010000030+ 81CBOVIX VIX OOPP 20170524 003500000054-00043-00111+00128+00230-00223-00267+00288+00415- 82CBOVIX VIX OOPP 20170524 003500000411-00411+00438+00607-00606-00331+00377-08517-024897060022388+ 81CBOVIX VIX OOPC 20170524 004000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170524 004000000001+00019-00010-00001+00001+00069-00000+00077+015019820000013+ 81CBOVIX VIX OOPP 20170524 004000000055-00044-00114+00129+00232-00225-00273+00293+00417- 82CBOVIX VIX OOPP 20170524 004000000414-00422+00448+00609-00608-00349+00378-08624-026841220027367+ 81CBOVIX VIX OOPC 20170524 004500000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170524 004500000001+00011-00005-00001+00001+00046-00000+00035+015061070000005+ 81CBOVIX VIX OOPP 20170524 004500000055-00044-00115+00130+00233-00226-00277+00296+00419- 82CBOVIX VIX OOPP 20170524 004500000415-00430+00454+00610-00609-00363+00378-08692-028586050032356+ 81CBOVIX VIX OOPC 20170524 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170524 005000000000+00006-00003-00000+00000+00030-00000+00016+015092880000002+ 81CBOVIX VIX OOPP 20170524 005000000055-00045-00116+00131+00234-00227-00280+00299+00419- 82CBOVIX VIX OOPP 20170524 005000000416-00435+00459+00611-00609-00372+00378-08741-030142540037349+ 81CBOVIX VIX OOPC 20170621 001000000007-00001+00122-00118-00100+00116+00241-00240-00192+ 82CBOVIX VIX OOPC 20170621 001000000214+00362-00361-00260+00281+00327-00095+09435+004559410003179+ 81CBOVIX VIX OOPP 20170621 001000000004-00002+00001+00003+00016-00002-00003+00003+00045- 82CBOVIX VIX OOPP 20170621 001000000022-00003+00003+00099-00077-00001+00233-00380-004066520000034+ 81CBOVIX VIX OOPC 20170621 001050000009-00003+00121-00115-00093+00113+00238-00236-00175+ 82CBOVIX VIX OOPC 20170621 001050000200+00359-00358-00231+00251+00326-00081+09135+004392140002716+ 81CBOVIX VIX OOPP 20170621 001050000006-00004+00002+00007+00025-00006-00005+00007+00063- 82CBOVIX VIX OOPP 20170621 001050000038-00006+00007+00129-00110-00002+00247-00706-004063530000070+ 81CBOVIX VIX OOPC 20170621 001100000011-00006+00118-00107-00081+00106+00232-00227-00154+ 82CBOVIX VIX OOPC 20170621 001100000179+00350-00348-00200+00218+00323-00070+08530+004636500002317+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00006+00015+00037-00013-00012+00017+00086- 82CBOVIX VIX OOPP 20170621 001100000061-00015+00017+00162-00146-00005+00259-01358-004422330000171+ 81CBOVIX VIX OOPC 20170621 001150000014-00009+00113-00097-00070+00097+00222-00212-00133+ 82CBOVIX VIX OOPC 20170621 001150000157+00337-00331-00173+00188+00318-00060+07765+005026600001990+ 81CBOVIX VIX OOPP 20170621 001150000011-00011+00011+00026+00049-00022-00023+00032+00108- 82CBOVIX VIX OOPP 20170621 001150000084-00029+00034+00191-00176-00010+00269-02162-004864680000343+ 81CBOVIX VIX OOPC 20170621 001200000015-00012+00106-00084-00060+00088+00209-00193-00115+ 82CBOVIX VIX OOPC 20170621 001200000139+00319-00309-00150+00164+00310-00052+06964+005563620001749+ 81CBOVIX VIX OOPP 20170621 001200000013-00014+00017+00039+00060-00031-00036+00051+00126- 82CBOVIX VIX OOPP 20170621 001200000103-00047+00057+00214-00200-00018+00276-02992-005426150000601+ 81CBOVIX VIX OOPC 20170621 001250000016-00013+00100-00073-00052+00080+00196-00175-00101+ 82CBOVIX VIX OOPC 20170621 001250000123+00301-00285-00132+00145+00301-00046+06260+006025010001549+ 81CBOVIX VIX OOPP 20170621 001250000014-00015+00024+00050+00068-00040-00049+00070+00141- 82CBOVIX VIX OOPP 20170621 001250000119-00065+00081+00232-00219-00027+00282-03716-005898480000901+ 81CBOVIX VIX OOPC 20170621 001300000016-00014+00093-00064-00045+00073+00183-00157-00090+ 82CBOVIX VIX OOPC 20170621 001300000111+00282-00261-00118+00130+00291-00042+05649+006518340001400+ 81CBOVIX VIX OOPP 20170621 001300000014-00016+00030+00060+00075-00047-00062+00088+00152- 82CBOVIX VIX OOPP 20170621 001300000132-00084+00105+00246-00234-00037+00287-04340-006396660001250+ 81CBOVIX VIX OOPC 20170621 001350000017-00014+00088-00056-00040+00066+00171-00142-00080+ 82CBOVIX VIX OOPC 20170621 001350000099+00266-00240-00105+00116+00281-00038+05115+006844040001250+ 81CBOVIX VIX OOPP 20170621 001350000014-00017+00036+00068+00080-00054-00074+00103+00162- 82CBOVIX VIX OOPP 20170621 001350000143-00101+00126+00259-00248-00047+00291-04885-006723950001600+ 81CBOVIX VIX OOPC 20170621 001400000016-00014+00082-00049-00035+00061+00161-00128-00072+ 82CBOVIX VIX OOPC 20170621 001400000090+00250-00220-00095+00106+00270-00034+04661+007231520001141+ 81CBOVIX VIX OOPP 20170621 001400000014-00017+00042+00075+00085-00059-00085+00117+00170- 82CBOVIX VIX OOPP 20170621 001400000152-00118+00147+00269-00259-00058+00294-05346-007111020001989+ 81CBOVIX VIX OOPC 20170621 001450000016-00014+00077-00044-00031+00056+00151-00117-00065+ 82CBOVIX VIX OOPC 20170621 001450000083+00235-00202-00087+00097+00260-00032+04277+007619060001053+ 81CBOVIX VIX OOPP 20170621 001450000014-00016+00047+00080+00089-00064-00095+00129+00177- 82CBOVIX VIX OOPP 20170621 001450000159-00133+00165+00277-00267-00069+00297-05736-007496950002401+ 81CBOVIX VIX OOPC 20170621 001500000016-00014+00073-00039-00028+00052+00142-00106-00060+ 82CBOVIX VIX OOPC 20170621 001500000076+00221-00186-00079+00089+00249-00029+03928+007918910000965+ 81CBOVIX VIX OOPP 20170621 001500000014-00016+00051+00085+00092-00068-00104+00140+00183- 82CBOVIX VIX OOPP 20170621 001500000166-00147+00181+00285-00276-00080+00300-06090-007794220002812+ 81CBOVIX VIX OOPC 20170621 001600000015-00013+00064-00031-00022+00044+00125-00088-00049+ 82CBOVIX VIX OOPC 20170621 001600000063+00196-00158-00065+00073+00229-00024+03293+008295730000789+ 81CBOVIX VIX OOPP 20170621 001600000013-00015+00060+00094+00098-00076-00122+00158+00194- 82CBOVIX VIX OOPP 20170621 001600000180-00172+00210+00300-00292-00100+00305-06735-008163050003634+ 81CBOVIX VIX OOPC 20170621 001700000014-00012+00058-00025-00019+00039+00112-00075-00042+ 82CBOVIX VIX OOPC 20170621 001700000056+00176-00136-00057+00065+00210-00021+02882+008925030000704+ 81CBOVIX VIX OOPP 20170621 001700000012-00014+00067+00099+00101-00081-00135+00171+00200- 82CBOVIX VIX OOPP 20170621 001700000187-00193+00232+00307-00300-00119+00307-07150-008784190004547+ 81CBOVIX VIX OOPC 20170621 001800000013-00012+00052-00021-00016+00034+00101-00064-00037+ 82CBOVIX VIX OOPC 20170621 001800000049+00158-00119-00050+00057+00193-00019+02523+009388710000618+ 81CBOVIX VIX OOPP 20170621 001800000011-00014+00072+00103+00104-00086-00146+00182+00206- 82CBOVIX VIX OOPP 20170621 001800000194-00210+00250+00315-00308-00137+00310-07513-009237930005461+ 81CBOVIX VIX OOPC 20170621 001900000012-00011+00047-00018-00014+00031+00091-00056-00032+ 82CBOVIX VIX OOPC 20170621 001900000043+00143-00104-00044+00050+00177-00016+02227+009798720000547+ 81CBOVIX VIX OOPP 20170621 001900000010-00013+00077+00107+00106-00090-00156+00191+00210- 82CBOVIX VIX OOPP 20170621 001900000200-00226+00265+00321-00315-00153+00312-07813-009636960006388+ 81CBOVIX VIX OOPC 20170621 002000000012-00010+00043-00015-00012+00027+00082-00048-00028+ 82CBOVIX VIX OOPC 20170621 002000000038+00129-00091-00038+00044+00163-00014+01953+010088380000476+ 81CBOVIX VIX OOPP 20170621 002000000009-00012+00082+00109+00108-00093-00165+00199+00215- 82CBOVIX VIX OOPP 20170621 002000000205-00240+00278+00327-00321-00167+00314-08090-009913200007315+ 81CBOVIX VIX OOPC 20170621 002100000011-00009+00039-00013-00010+00024+00075-00042-00025+ 82CBOVIX VIX OOPC 20170621 002100000034+00118-00080-00034+00039+00150-00013+01745+010422690000426+ 81CBOVIX VIX OOPP 20170621 002100000009-00011+00086+00112+00110-00096-00173+00204+00218- 82CBOVIX VIX OOPP 20170621 002100000209-00252+00289+00331-00326-00180+00316-08300-010234420008263+ 81CBOVIX VIX OOPC 20170621 002200000010-00008+00035-00011-00009+00022+00068-00037-00022+ 82CBOVIX VIX OOPC 20170621 002200000030+00107-00071-00030+00034+00138-00011+01550+010669940000376+ 81CBOVIX VIX OOPP 20170621 002200000008-00010+00089+00114+00111-00099-00180+00210+00221- 82CBOVIX VIX OOPP 20170621 002200000213-00262+00298+00335-00331-00192+00317-08499-010466030009211+ 81CBOVIX VIX OOPC 20170621 002300000009-00008+00032-00009-00007+00019+00061-00032-00019+ 82CBOVIX VIX OOPC 20170621 002300000026+00097-00063-00026+00030+00127-00010+01367+010850380000327+ 81CBOVIX VIX OOPP 20170621 002300000007-00010+00093+00115+00113-00101-00186+00215+00224- 82CBOVIX VIX OOPP 20170621 002300000217-00273+00307+00339-00335-00203+00319-08684-010627840010162+ 81CBOVIX VIX OOPC 20170621 002400000009-00007+00030-00008-00007+00018+00057-00029-00017+ 82CBOVIX VIX OOPC 20170621 002400000024+00090-00057-00024+00028+00118-00009+01251+011155490000301+ 81CBOVIX VIX OOPP 20170621 002400000006-00009+00095+00116+00113-00103-00191+00218+00225- 82CBOVIX VIX OOPP 20170621 002400000219-00280+00313+00341-00337-00213+00320-08801-010918260011134+ 81CBOVIX VIX OOPC 20170621 002500000008-00007+00028-00007-00006+00016+00052-00026-00016+ 82CBOVIX VIX OOPC 20170621 002500000022+00083-00051-00022+00025+00110-00008+01141+011408660000275+ 81CBOVIX VIX OOPP 20170621 002500000006-00009+00098+00117+00114-00104-00195+00221+00227- 82CBOVIX VIX OOPP 20170621 002500000221-00287+00318+00343-00340-00221+00320-08913-011154780012106+ 81CBOVIX VIX OOPC 20170621 002600000008-00006+00025-00006-00005+00015+00048-00024-00014+ 82CBOVIX VIX OOPC 20170621 002600000020+00077-00046-00020+00023+00102-00008+01039+011624960000250+ 81CBOVIX VIX OOPP 20170621 002600000005-00008+00100+00118+00115-00106-00199+00224+00228- 82CBOVIX VIX OOPP 20170621 002600000223-00293+00323+00345-00342-00229+00321-09016-011352530013080+ 81CBOVIX VIX OOPC 20170621 002700000007-00006+00023-00005-00005+00013+00045-00021-00013+ 82CBOVIX VIX OOPC 20170621 002700000018+00071-00042-00018+00021+00095-00007+00941+011793310000226+ 81CBOVIX VIX OOPP 20170621 002700000005-00008+00102+00119+00115-00107-00203+00226+00230- 82CBOVIX VIX OOPP 20170621 002700000225-00300+00328+00347-00344-00237+00322-09116-011499150014053+ 81CBOVIX VIX OOPC 20170621 002800000007-00005+00021-00005-00004+00012+00041-00019-00011+ 82CBOVIX VIX OOPC 20170621 002800000016+00065-00037-00016+00018+00088-00006+00845+011913060000201+ 81CBOVIX VIX OOPP 20170621 002800000004-00007+00104+00120+00116-00109-00207+00228+00231- 82CBOVIX VIX OOPP 20170621 002800000227-00306+00333+00349-00347-00244+00323-09214-011592830015027+ 81CBOVIX VIX OOPC 20170621 002900000006-00005+00019-00004-00003+00011+00037-00016-00010+ 82CBOVIX VIX OOPC 20170621 002900000014+00059-00033-00014+00016+00081-00005+00751+011981940000176+ 81CBOVIX VIX OOPP 20170621 002900000004-00007+00106+00120+00117-00110-00211+00231+00233- 82CBOVIX VIX OOPP 20170621 002900000229-00312+00337+00351-00349-00251+00323-09310-011629460016000+ 81CBOVIX VIX OOPC 20170621 003000000006-00004+00018-00003-00003+00010+00034-00015-00009+ 82CBOVIX VIX OOPC 20170621 003000000013+00054-00030-00012+00014+00075-00005+00672+012062780000156+ 81CBOVIX VIX OOPP 20170621 003000000003-00006+00108+00121+00117-00111-00215+00233+00234- 82CBOVIX VIX OOPP 20170621 003000000230-00317+00341+00352-00351-00257+00324-09392-011676020016978+ 81CBOVIX VIX OOPC 20170621 003250000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20170621 003250000010+00045-00024-00010+00012+00064-00004+00545+012421030000125+ 81CBOVIX VIX OOPP 20170621 003250000002-00005+00111+00122+00118-00113-00220+00236+00235- 82CBOVIX VIX OOPP 20170621 003250000233-00326+00347+00355-00353-00270+00325-09522-011957870019444+ 81CBOVIX VIX OOPC 20170621 003500000004-00003+00013-00002-00002+00006+00024-00009-00006+ 82CBOVIX VIX OOPC 20170621 003500000008+00038-00019-00008+00009+00054-00003+00447+012735740000102+ 81CBOVIX VIX OOPP 20170621 003500000001-00005+00113+00122+00118-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20170621 003500000235-00334+00351+00357-00356-00280+00326-09622-012182850021917+ 81CBOVIX VIX OOPC 20170621 003750000004-00003+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20170621 003750000007+00032-00015-00006+00007+00046-00002+00353+012890610000079+ 81CBOVIX VIX OOPP 20170621 003750000001-00004+00116+00123+00119-00116-00230+00240+00238- 82CBOVIX VIX OOPP 20170621 003750000237-00341+00356+00358-00358-00289+00326-09720-012198960024390+ 81CBOVIX VIX OOPC 20170621 004000000003-00002+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170621 004000000006+00028-00013-00006+00007+00041-00002+00317+013309900000072+ 81CBOVIX VIX OOPP 20170621 004000000000-00004+00117+00123+00119-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170621 004000000237-00345+00357+00359-00358-00294+00326-09757-012539810026878+ 81CBOVIX VIX OOPC 20170621 004250000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170621 004250000005+00023-00010-00004+00005+00034-00002+00243+013308970000054+ 81CBOVIX VIX OOPP 20170621 004250000000+00003+00119+00123+00119-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20170621 004250000239-00351+00361+00361-00360-00303+00327-09837-012283000029356+ 81CBOVIX VIX OOPC 20170621 004500000002-00001+00006-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000003+00019-00008-00003+00004+00028-00001+00187+013308170000040+ 81CBOVIX VIX OOPP 20170621 004500000001+00003+00121+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170621 004500000240-00356+00363+00362-00361-00310+00327-09899-011883010031838+ 81CBOVIX VIX OOPC 20170621 004750000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170621 004750000003+00015-00006-00002+00003+00023-00001+00145+013307460000030+ 81CBOVIX VIX OOPP 20170621 004750000002+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170621 004750000241-00362+00366+00362-00362-00318+00328-09950-011106610034324+ 81CBOVIX VIX OOPC 20170621 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170621 005000000002+00012-00005-00002+00002+00019-00001+00112+013306820000023+ 81CBOVIX VIX OOPP 20170621 005000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170621 005000000241-00362+00366+00363-00363-00320+00328-09960-011106610036813+ 81CBOVIX VIX OOPC 20170621 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000001+00008-00003-00001+00001+00014-00000+00069+013305760000013+ 81CBOVIX VIX OOPP 20170621 005500000001+00001+00122+00122+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170621 005500000242-00363+00365+00364-00364-00323+00328-09972-011106610041795+ 81CBOVIX VIX OOPC 20170621 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 006000000001+00006-00002-00001+00001+00010-00000+00042+013304880000008+ 81CBOVIX VIX OOPP 20170621 006000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170621 006000000243-00364+00365+00365-00365-00325+00328-09977-011106610046782+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00004-00001-00000+00000+00007-00000+00027+013304140000005+ 81CBOVIX VIX OOPP 20170621 006500000001+00003+00122+00124+00119-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170621 006500000240-00361+00365+00362-00362-00320+00328-09936-014077180051800+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00003-00001-00000+00000+00005-00000+00017+013303490000003+ 81CBOVIX VIX OOPP 20170621 007000000002-00001-00119+00120+00123-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20170621 007000000245-00359+00362+00366-00366-00321+00329-09952-014077180056750+ 81CBOVIX VIX OOPC 20170719 001000000009-00000-00125-00121-00102+00117+00244-00242-00202+ 82CBOVIX VIX OOPC 20170719 001000000226+00365-00364-00286+00315+00328-00120+09567+004226840004015+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00000+00005+00016-00001-00003+00005+00037- 82CBOVIX VIX OOPP 20170719 001000000014-00004+00005+00075-00046-00001+00207-00399-004205960000049+ 81CBOVIX VIX OOPC 20170719 001100000013-00004+00123-00113-00087+00113+00238-00233-00173+ 82CBOVIX VIX OOPC 20170719 001100000204+00357-00354-00239+00268+00325-00093+08970+004216170003115+ 81CBOVIX VIX OOPP 20170719 001100000009-00008+00002+00013+00031-00005-00009+00014+00066- 82CBOVIX VIX OOPP 20170719 001100000035-00012+00014+00122-00093-00004+00234-00998-004205760000146+ 81CBOVIX VIX OOPC 20170719 001200000018-00012+00116-00091-00067+00101+00221-00203-00137+ 82CBOVIX VIX OOPC 20170719 001200000170+00332-00320-00189+00216+00314-00075+07675+005146430002497+ 81CBOVIX VIX OOPP 20170719 001200000015-00016+00010+00034+00051-00017-00026+00044+00103- 82CBOVIX VIX OOPP 20170719 001200000069-00036+00048+00172-00145-00016+00253-02295-005140340000526+ 81CBOVIX VIX OOPC 20170719 001300000021-00016+00106-00072-00052+00089+00202-00172-00110+ 82CBOVIX VIX OOPC 20170719 001300000142+00304-00281-00153+00177+00298-00061+06529+005816770002037+ 81CBOVIX VIX OOPP 20170719 001300000017-00020+00019+00053+00066-00029-00046+00075+00129- 82CBOVIX VIX OOPP 20170719 001300000097-00064+00088+00208-00184-00031+00266-03443-005811680001063+ 81CBOVIX VIX OOPC 20170719 001400000022-00018+00097-00057-00041+00078+00182-00145-00091+ 82CBOVIX VIX OOPC 20170719 001400000121+00276-00242-00127+00149+00280-00051+05580+006451180001713+ 81CBOVIX VIX OOPP 20170719 001400000018-00022+00028+00068+00077-00040-00065+00102+00149- 82CBOVIX VIX OOPP 20170719 001400000119-00093+00126+00234-00213-00050+00276-04392-006446380001737+ 81CBOVIX VIX OOPC 20170719 001500000022-00018+00088-00046-00033+00068+00165-00122-00076+ 82CBOVIX VIX OOPC 20170719 001500000104+00251-00210-00108+00127+00260-00044+04821+006984040001465+ 81CBOVIX VIX OOPP 20170719 001500000018-00022+00037+00080+00085-00050-00082+00125+00163- 82CBOVIX VIX OOPP 20170719 001500000135-00118+00159+00254-00234-00069+00283-05152-006979240002486+ 81CBOVIX VIX OOPC 20170719 001600000021-00018+00081-00037-00027+00060+00150-00104-00065+ 82CBOVIX VIX OOPC 20170719 001600000090+00228-00182-00092+00109+00242-00038+04194+007398110001256+ 81CBOVIX VIX OOPP 20170719 001600000018-00022+00045+00089+00091-00058-00097+00143+00175- 82CBOVIX VIX OOPP 20170719 001600000149-00141+00187+00269-00252-00088+00290-05780-007393170003275+ 81CBOVIX VIX OOPC 20170719 001700000021-00017+00073-00030-00022+00053+00135-00088-00055+ 82CBOVIX VIX OOPC 20170719 001700000078+00206-00158-00078+00093+00225-00032+03637+007652170001061+ 81CBOVIX VIX OOPP 20170719 001700000017-00021+00052+00096+00096-00065-00112+00159+00185- 82CBOVIX VIX OOPP 20170719 001700000162-00162+00211+00284-00268-00105+00296-06338-007646970004076+ 81CBOVIX VIX OOPC 20170719 001800000020-00017+00067-00024-00018+00047+00123-00076-00047+ 82CBOVIX VIX OOPC 20170719 001800000069+00188-00138-00068+00082+00208-00028+03212+008005970000932+ 81CBOVIX VIX OOPP 20170719 001800000016-00020+00058+00101+00100-00071-00124+00171+00192- 82CBOVIX VIX OOPP 20170719 001800000171-00180+00231+00293-00280-00122+00299-06763-008000460004945+ 81CBOVIX VIX OOPC 20170719 001900000019-00016+00061-00020-00015+00042+00112-00065-00041+ 82CBOVIX VIX OOPC 20170719 001900000060+00171-00121-00059+00071+00192-00024+02818+008227130000803+ 81CBOVIX VIX OOPP 20170719 001900000015-00019+00064+00105+00103-00076-00135+00182+00199- 82CBOVIX VIX OOPP 20170719 001900000180-00197+00248+00303-00291-00137+00303-07157-008221230005813+ 81CBOVIX VIX OOPC 20170719 002000000018-00015+00056-00017-00013+00038+00103-00058-00036+ 82CBOVIX VIX OOPC 20170719 002000000054+00158-00107-00052+00064+00178-00022+02538+008566180000726+ 81CBOVIX VIX OOPP 20170719 002000000014-00019+00069+00109+00105-00080-00144+00190+00203- 82CBOVIX VIX OOPP 20170719 002000000186-00211+00262+00309-00298-00151+00306-07437-008559900006733+ 81CBOVIX VIX OOPC 20170719 002100000017-00014+00052-00014-00011+00035+00095-00051-00032+ 82CBOVIX VIX OOPC 20170719 002100000049+00145-00095-00047+00057+00166-00019+02281+008826850000650+ 81CBOVIX VIX OOPP 20170719 002100000013-00018+00073+00111+00107-00083-00152+00196+00208- 82CBOVIX VIX OOPP 20170719 002100000191-00224+00273+00315-00304-00164+00308-07695-008820120007654+ 81CBOVIX VIX OOPC 20170719 002200000016-00013+00048-00012-00009+00031+00087-00044-00028+ 82CBOVIX VIX OOPC 20170719 002200000043+00134-00085-00041+00051+00154-00017+02043+009023370000576+ 81CBOVIX VIX OOPP 20170719 002200000012-00017+00077+00113+00108-00087-00160+00203+00211- 82CBOVIX VIX OOPP 20170719 002200000196-00235+00284+00320-00310-00176+00310-07933-009016130008579+ 81CBOVIX VIX OOPC 20170719 002300000015-00012+00045-00010-00008+00029+00081-00040-00026+ 82CBOVIX VIX OOPC 20170719 002300000040+00124-00076-00037+00046+00143-00016+01860+009265650000525+ 81CBOVIX VIX OOPP 20170719 002300000011-00016+00081+00115+00110-00089-00166+00207+00214- 82CBOVIX VIX OOPP 20170719 002300000200-00245+00293+00324-00315-00186+00312-08115-009257910009524+ 81CBOVIX VIX OOPC 20170719 002400000014-00011+00041-00009-00007+00026+00075-00035-00023+ 82CBOVIX VIX OOPC 20170719 002400000036+00115-00069-00034+00042+00133-00014+01687+009452660000473+ 81CBOVIX VIX OOPP 20170719 002400000010-00015+00084+00117+00111-00092-00172+00212+00217- 82CBOVIX VIX OOPP 20170719 002400000204-00254+00300+00328-00320-00196+00313-08289-009444350010470+ 81CBOVIX VIX OOPC 20170719 002500000013-00011+00038-00007-00006+00024+00069-00031-00020+ 82CBOVIX VIX OOPC 20170719 002500000032+00106-00061-00030+00037+00124-00013+01520+009584910000422+ 81CBOVIX VIX OOPP 20170719 002500000009-00014+00087+00118+00112-00094-00178+00216+00219- 82CBOVIX VIX OOPP 20170719 002500000208-00263+00308+00331-00324-00206+00315-08456-009575920011416+ 81CBOVIX VIX OOPC 20170719 002600000012-00010+00035-00006-00005+00021+00063-00027-00018+ 82CBOVIX VIX OOPC 20170719 002600000029+00097-00054-00026+00033+00115-00011+01356+009662160000370+ 81CBOVIX VIX OOPP 20170719 002600000009-00014+00091+00119+00113-00097-00184+00220+00222- 82CBOVIX VIX OOPP 20170719 002600000211-00272+00314+00335-00328-00215+00316-08620-009652360012362+ 81CBOVIX VIX OOPC 20170719 002700000011-00009+00032-00005-00004+00019+00058-00024-00016+ 82CBOVIX VIX OOPC 20170719 002700000025+00089-00048-00023+00029+00107-00010+01213+009735250000326+ 81CBOVIX VIX OOPP 20170719 002700000008-00013+00093+00120+00114-00099-00189+00223+00224- 82CBOVIX VIX OOPP 20170719 002700000214-00280+00321+00338-00332-00223+00318-08764-009724560013315+ 81CBOVIX VIX OOPC 20170719 002800000011-00009+00030-00004-00004+00018+00054-00022-00014+ 82CBOVIX VIX OOPC 20170719 002800000024+00083-00044-00022+00027+00100-00009+01124+009922300000303+ 81CBOVIX VIX OOPP 20170719 002800000007-00012+00095+00121+00114-00100-00193+00225+00225- 82CBOVIX VIX OOPP 20170719 002800000216-00285+00325+00340-00334-00230+00318-08852-009910900014289+ 81CBOVIX VIX OOPC 20170719 002900000010-00008+00028-00004-00003+00016+00051-00020-00013+ 82CBOVIX VIX OOPC 20170719 002900000022+00078-00041-00020+00025+00094-00008+01044+010092830000281+ 81CBOVIX VIX OOPP 20170719 002900000007-00012+00097+00122+00115-00102-00196+00227+00226- 82CBOVIX VIX OOPP 20170719 002900000218-00290+00328+00341-00336-00236+00319-08933-010080690015265+ 81CBOVIX VIX OOPC 20170719 003000000010-00008+00027-00003-00003+00016+00048-00018-00012+ 82CBOVIX VIX OOPC 20170719 003000000021+00074-00038-00019+00024+00089-00008+00979+010279980000265+ 81CBOVIX VIX OOPP 20170719 003000000006-00011+00099+00122+00115-00102-00199+00229+00227- 82CBOVIX VIX OOPP 20170719 003000000219-00295+00331+00343-00338-00241+00319-08997-010267150016246+ 81CBOVIX VIX OOPC 20170719 003250000009-00007+00023-00003-00002+00013+00042-00015-00010+ 82CBOVIX VIX OOPC 20170719 003250000017+00064-00031-00016+00020+00077-00007+00827+010649100000224+ 81CBOVIX VIX OOPP 20170719 003250000005-00010+00102+00123+00116-00105-00205+00232+00229- 82CBOVIX VIX OOPP 20170719 003250000222-00305+00338+00346-00341-00253+00321-09149-010634220018698+ 81CBOVIX VIX OOPC 20170719 003500000008-00006+00020-00002-00002+00011+00036-00012-00008+ 82CBOVIX VIX OOPC 20170719 003500000014+00055-00025-00013+00016+00066-00005+00684+010880820000183+ 81CBOVIX VIX OOPP 20170719 003500000004-00009+00105+00124+00116-00107-00212+00235+00231- 82CBOVIX VIX OOPP 20170719 003500000225-00314+00343+00349-00345-00263+00322-09292-010863230021151+ 81CBOVIX VIX OOPC 20170719 003750000007-00005+00017-00001-00001+00009+00030-00009-00007+ 82CBOVIX VIX OOPC 20170719 003750000012+00047-00021-00010+00013+00057-00004+00562+011042530000148+ 81CBOVIX VIX OOPP 20170719 003750000003-00009+00108+00124+00117-00109-00217+00238+00233- 82CBOVIX VIX OOPP 20170719 003750000228-00322+00348+00351-00348-00273+00323-09415-011021550023609+ 81CBOVIX VIX OOPC 20170719 004000000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00041-00017-00009+00011+00050-00004+00475+011238770000124+ 81CBOVIX VIX OOPP 20170719 004000000002-00008+00111+00125+00117-00110-00221+00239+00234- 82CBOVIX VIX OOPP 20170719 004000000230-00328+00352+00353-00350-00280+00324-09502-011214260026078+ 81CBOVIX VIX OOPC 20170719 004250000005-00004+00013-00000-00001+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000008+00035-00014-00007+00009+00043-00003+00392+011343880000101+ 81CBOVIX VIX OOPP 20170719 004250000001-00007+00113+00125+00117-00112-00225+00241+00235- 82CBOVIX VIX OOPP 20170719 004250000232-00334+00355+00354-00352-00287+00324-09585-011314650028548+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000006+00029-00011-00006+00007+00036-00002+00313+011356470000078+ 81CBOVIX VIX OOPP 20170719 004500000000-00007+00115+00125+00118-00113-00229+00242+00236- 82CBOVIX VIX OOPP 20170719 004500000233-00340+00358+00356-00354-00293+00325-09665-011320540031019+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00027-00010-00005+00007+00033-00002+00290+011659340000074+ 81CBOVIX VIX OOPP 20170719 004750000000-00006+00116+00125+00118-00113-00230+00243+00236- 82CBOVIX VIX OOPP 20170719 004750000234-00342+00359+00356-00355-00296+00325-09687-011620290033508+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00025-00009-00005+00006+00031-00002+00269+011929140000069+ 81CBOVIX VIX OOPP 20170719 005000000000+00006+00116+00125+00118-00114-00231+00243+00237- 82CBOVIX VIX OOPP 20170719 005000000234-00344+00360+00357-00355-00299+00325-09709-011886660035996+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00018-00006-00003+00004+00023-00001+00181+011929100000045+ 81CBOVIX VIX OOPP 20170719 005500000001+00006+00119+00125+00118-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20170719 005500000236-00351+00363+00358-00357-00307+00326-09797-011867180040958+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170719 006000000002+00013-00004-00002+00003+00017-00001+00124+011929060000029+ 81CBOVIX VIX OOPP 20170719 006000000002+00005+00121+00126+00118-00116-00239+00246+00238- 82CBOVIX VIX OOPP 20170719 006000000237-00356+00365+00359-00359-00313+00327-09856-011839090045930+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00001+00002+00013-00001+00085+011929030000020+ 81CBOVIX VIX OOPP 20170719 006500000002+00005+00122+00126+00118-00117-00241+00246+00239- 82CBOVIX VIX OOPP 20170719 006500000238-00359+00366+00360-00360-00317+00327-09894-011798540050907+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00060+011929000000013+ 81CBOVIX VIX OOPP 20170719 007000000003+00004+00123+00126+00118-00117-00243+00247+00239- 82CBOVIX VIX OOPP 20170719 007000000239-00362+00367+00360-00360-00321+00327-09921-011739650055887+ 81CBOVIX VIX OOPC 20170816 001000000013-00000-00094-00085-00066+00083+00177-00171-00141+ 82CBOVIX VIX OOPC 20170816 001000000163+00261-00257-00211+00239+00233-00134+09433+004410690004495+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20170816 001000000004-00004+00007+00042-00015-00002+00099-00482-004270690000075+ 81CBOVIX VIX OOPC 20170816 001100000017-00005+00094-00078-00056+00083+00174-00162-00124+ 82CBOVIX VIX OOPC 20170816 001100000156+00256-00247-00185+00221+00230-00108+08899+004334260003609+ 81CBOVIX VIX OOPP 20170816 001100000011-00010+00002-00014+00025-00002+00005+00016+00043- 82CBOVIX VIX OOPP 20170816 001100000011-00009+00017+00069-00033-00006+00125-01027-004253050000185+ 81CBOVIX VIX OOPC 20170816 001200000022-00012+00091-00061-00042+00080+00164-00139-00100+ 82CBOVIX VIX OOPC 20170816 001200000140+00241-00219-00152+00191+00219-00089+07836+005058740002982+ 81CBOVIX VIX OOPP 20170816 001200000017-00018+00001+00031+00039-00001-00014+00040+00067- 82CBOVIX VIX OOPP 20170816 001200000028-00025+00045+00102-00063-00016+00144-02110-005007400000555+ 81CBOVIX VIX OOPC 20170816 001300000025-00017+00087-00047-00032+00075+00153-00117-00082+ 82CBOVIX VIX OOPC 20170816 001300000124+00224-00191-00126+00165+00206-00074+06852+005590450002491+ 81CBOVIX VIX OOPP 20170816 001300000020-00023+00005+00045+00050-00006-00025+00062+00086- 82CBOVIX VIX OOPP 20170816 001300000044-00042+00075+00128-00089-00029+00158-03104-005547890001059+ 81CBOVIX VIX OOPC 20170816 001400000026-00020+00082-00036-00024+00069+00142-00097-00068+ 82CBOVIX VIX OOPC 20170816 001400000110+00206-00164-00106+00143+00192-00063+05990+006023100002103+ 81CBOVIX VIX OOPP 20170816 001400000021-00025+00010+00056+00058-00013-00037+00081+00100- 82CBOVIX VIX OOPP 20170816 001400000058-00059+00101+00149-00112-00044+00170-03973-005983720001668+ 81CBOVIX VIX OOPC 20170816 001500000027-00021+00076-00027-00018+00063+00131-00081-00057+ 82CBOVIX VIX OOPC 20170816 001500000097+00190-00141-00090+00125+00177-00053+05251+006393880001795+ 81CBOVIX VIX OOPP 20170816 001500000021-00027+00016+00065+00064-00019-00048+00098+00111- 82CBOVIX VIX OOPP 20170816 001500000071-00076+00125+00165-00130-00058+00179-04717-006355320002356+ 81CBOVIX VIX OOPC 20170816 001600000027-00021+00071-00021-00013+00057+00121-00068-00048+ 82CBOVIX VIX OOPC 20170816 001600000087+00175-00121-00077+00110+00163-00047+04644+006798890001573+ 81CBOVIX VIX OOPP 20170816 001600000021-00027+00021+00072+00068-00024-00058+00111+00120- 82CBOVIX VIX OOPP 20170816 001600000081-00091+00144+00177-00145-00072+00186-05328-006759900003129+ 81CBOVIX VIX OOPC 20170816 001700000026-00021+00066-00015-00010+00052+00111-00057-00040+ 82CBOVIX VIX OOPC 20170816 001700000077+00160-00105-00066+00096+00151-00040+04094+007023900001350+ 81CBOVIX VIX OOPP 20170816 001700000020-00026+00026+00077+00072-00030-00068+00122+00128- 82CBOVIX VIX OOPP 20170816 001700000091-00105+00161+00189-00159-00085+00193-05880-006983650003903+ 81CBOVIX VIX OOPC 20170816 001800000025-00020+00062-00012-00007+00047+00103-00049-00035+ 82CBOVIX VIX OOPC 20170816 001800000069+00148-00091-00058+00086+00139-00035+03650+007306260001190+ 81CBOVIX VIX OOPP 20170816 001800000019-00026+00031+00081+00074-00034-00076+00130+00133- 82CBOVIX VIX OOPP 20170816 001800000099-00118+00175+00197-00169-00097+00197-06328-007264250004739+ 81CBOVIX VIX OOPC 20170816 001900000024-00020+00057-00009-00005+00043+00095-00042-00030+ 82CBOVIX VIX OOPC 20170816 001900000062+00136-00080-00051+00077+00128-00031+03263+007542240001051+ 81CBOVIX VIX OOPP 20170816 001900000018-00025+00035+00084+00076-00038-00084+00137+00138- 82CBOVIX VIX OOPP 20170816 001900000106-00130+00186+00204-00179-00108+00201-06716-007498030005596+ 81CBOVIX VIX OOPC 20170816 002000000023-00019+00053-00006-00003+00039+00087-00036-00026+ 82CBOVIX VIX OOPC 20170816 002000000056+00126-00070-00044+00068+00118-00028+02920+007733220000927+ 81CBOVIX VIX OOPP 20170816 002000000017-00024+00039+00086+00078-00042-00092+00143+00142- 82CBOVIX VIX OOPP 20170816 002000000113-00140+00196+00211-00187-00118+00205-07062-007686370006468+ 81CBOVIX VIX OOPC 20170816 002100000022-00018+00049-00004-00002+00036+00081-00030-00022+ 82CBOVIX VIX OOPC 20170816 002100000050+00116-00061-00039+00061+00108-00024+02606+007873410000813+ 81CBOVIX VIX OOPP 20170816 002100000016-00023+00043+00088+00079-00046-00099+00149+00146- 82CBOVIX VIX OOPP 20170816 002100000119-00150+00205+00216-00195-00127+00209-07377-007823390007350+ 81CBOVIX VIX OOPC 20170816 002200000021-00017+00046-00003-00001+00033+00075-00026-00019+ 82CBOVIX VIX OOPC 20170816 002200000045+00107-00054-00034+00055+00100-00022+02355+008053950000728+ 81CBOVIX VIX OOPP 20170816 002200000015-00022+00047+00089+00080-00049-00105+00153+00149- 82CBOVIX VIX OOPP 20170816 002200000123-00159+00212+00221-00201-00136+00211-07630-008000650008261+ 81CBOVIX VIX OOPC 20170816 002300000020-00016+00043-00002-00000+00030+00069-00023-00017+ 82CBOVIX VIX OOPC 20170816 002300000041+00099-00047-00031+00049+00093-00019+02130+008207820000652+ 81CBOVIX VIX OOPP 20170816 002300000014-00021+00050+00090+00081-00052-00110+00156+00151- 82CBOVIX VIX OOPP 20170816 002300000127-00167+00219+00224-00206-00143+00213-07857-008150840009181+ 81CBOVIX VIX OOPC 20170816 002400000018-00015+00040-00001-00000-00027+00064-00020-00015+ 82CBOVIX VIX OOPC 20170816 002400000037+00092-00042-00027+00044+00085-00017+01912+008304080000575+ 81CBOVIX VIX OOPP 20170816 002400000013-00020+00053+00091+00082-00055-00115+00160+00153- 82CBOVIX VIX OOPP 20170816 002400000132-00175+00224+00228-00211-00151+00216-08076-008242700010101+ 81CBOVIX VIX OOPC 20170816 002500000017-00014+00037-00000-00001-00025+00060-00017-00013+ 82CBOVIX VIX OOPC 20170816 002500000034+00085-00037-00024+00040+00079-00016+01751+008468880000525+ 81CBOVIX VIX OOPP 20170816 002500000012-00019+00055+00092+00082-00057-00120+00162+00155- 82CBOVIX VIX OOPP 20170816 002500000135-00181+00229+00231-00215-00157+00217-08238-008403430011046+ 81CBOVIX VIX OOPC 20170816 002600000017-00013+00035-00000+00001-00023+00056-00015-00012+ 82CBOVIX VIX OOPC 20170816 002600000031+00080-00033-00022+00037+00074-00014+01598+008595570000475+ 81CBOVIX VIX OOPP 20170816 002600000011-00018+00058+00093+00082-00059-00124+00164+00157- 82CBOVIX VIX OOPP 20170816 002600000138-00187+00233+00233-00219-00162+00219-08392-008525470011993+ 81CBOVIX VIX OOPC 20170816 002700000016-00012+00032-00001+00001-00021+00052-00013-00010+ 82CBOVIX VIX OOPC 20170816 002700000028+00074-00030-00020+00033+00068-00013+01449+008684300000426+ 81CBOVIX VIX OOPP 20170816 002700000010-00017+00060+00093+00083-00061-00128+00166+00158- 82CBOVIX VIX OOPP 20170816 002700000140-00193+00236+00235-00222-00168+00220-08542-008608780012940+ 81CBOVIX VIX OOPC 20170816 002800000015-00011+00030-00001+00002-00020+00048-00012-00009+ 82CBOVIX VIX OOPC 20170816 002800000026+00069-00027-00018+00031+00064-00012+01334+008809880000390+ 81CBOVIX VIX OOPP 20170816 002800000009-00017+00062+00093+00083-00062-00131+00168+00159- 82CBOVIX VIX OOPP 20170816 002800000143-00197+00239+00237-00225-00173+00221-08659-008729190013900+ 81CBOVIX VIX OOPC 20170816 002900000014-00011+00028-00001+00002-00018+00045-00010-00008+ 82CBOVIX VIX OOPC 20170816 002900000024+00064-00024-00016+00028+00059-00011+01221+008903930000355+ 81CBOVIX VIX OOPP 20170816 002900000008-00016+00064+00094+00083-00064-00134+00169+00160- 82CBOVIX VIX OOPP 20170816 002900000145-00202+00242+00239-00228-00177+00222-08772-008817310014860+ 81CBOVIX VIX OOPC 20170816 003000000013-00010+00027-00001+00002-00017+00042-00009-00007+ 82CBOVIX VIX OOPC 20170816 003000000022+00060-00022-00015+00026+00056-00010+01127+009011040000326+ 81CBOVIX VIX OOPP 20170816 003000000008-00015+00066+00094+00083-00065-00137+00170+00161- 82CBOVIX VIX OOPP 20170816 003000000147-00206+00244+00240-00230-00181+00223-08867-008918450015827+ 81CBOVIX VIX OOPC 20170816 003250000011-00008+00023-00002+00002-00014+00036-00007-00005+ 82CBOVIX VIX OOPC 20170816 003250000018+00051-00017-00011+00021+00047-00008+00907+009183620000256+ 81CBOVIX VIX OOPP 20170816 003250000006-00014+00070+00094+00083-00068-00144+00173+00163- 82CBOVIX VIX OOPP 20170816 003250000151-00216+00250+00244-00235-00190+00225-09090-009072390018248+ 81CBOVIX VIX OOPC 20170816 003500000010-00007+00020-00002+00002-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000015+00045-00014-00010+00018+00040-00007+00778+009473970000220+ 81CBOVIX VIX OOPP 20170816 003500000004-00013+00073+00094+00083-00070-00148+00174+00164- 82CBOVIX VIX OOPP 20170816 003500000153-00222+00252+00245-00238-00196+00226-09221-009346080020702+ 81CBOVIX VIX OOPC 20170816 003750000009-00007+00017-00002+00002-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000013+00039-00011-00008+00015+00035-00005+00655+009665370000184+ 81CBOVIX VIX OOPP 20170816 003750000003-00012+00075+00094+00083-00072-00153+00175+00165- 82CBOVIX VIX OOPP 20170816 003750000156-00228+00255+00247-00241-00202+00227-09346-009515810023156+ 81CBOVIX VIX OOPC 20170816 004000000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000011+00035-00009-00007+00013+00031-00005+00569+009885280000159+ 81CBOVIX VIX OOPP 20170816 004000000002-00011+00077+00094+00083-00073-00156+00176+00165- 82CBOVIX VIX OOPP 20170816 004000000158-00233+00257+00248-00243-00206+00228-09434-009713970025621+ 81CBOVIX VIX OOPC 20170816 004250000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000010+00030-00008-00006+00011+00027-00004+00485+010031510000134+ 81CBOVIX VIX OOPP 20170816 004250000001-00010+00079+00094+00083-00074-00159+00177+00166- 82CBOVIX VIX OOPP 20170816 004250000159-00237+00259+00249-00245-00210+00229-09519-009832050028087+ 81CBOVIX VIX OOPC 20170816 004500000006-00004+00012-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000008+00026-00006-00005+00009+00023-00003+00404+010099230000110+ 81CBOVIX VIX OOPP 20170816 004500000000-00009+00081+00094+00083-00076-00162+00177+00166- 82CBOVIX VIX OOPP 20170816 004500000161-00242+00260+00251-00247-00214+00230-09603-009860950030553+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00010-00001+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000007+00023-00005-00004+00008+00020-00003+00348+010217920000094+ 81CBOVIX VIX OOPP 20170816 004750000000+00009+00083+00094+00083-00076-00164+00178+00167- 82CBOVIX VIX OOPP 20170816 004750000162-00245+00261+00251-00248-00217+00230-09661-009940710033027+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000006+00020-00004-00003+00007+00017-00002+00293+010275130000078+ 81CBOVIX VIX OOPP 20170816 005000000001+00008+00084+00093+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20170816 005000000163-00248+00262+00252-00249-00220+00231-09718-009944450035501+ 81CBOVIX VIX OOPC 20170816 005500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000004+00015-00003-00002+00004+00013-00002+00198+010274740000050+ 81CBOVIX VIX OOPP 20170816 005500000003+00007+00087+00093+00082-00079-00171+00179+00168- 82CBOVIX VIX OOPP 20170816 005500000165-00254+00264+00253-00252-00225+00231-09820-009769150040454+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000003+00011-00002-00001+00003+00009-00001+00135+010274420000033+ 81CBOVIX VIX OOPP 20170816 006000000004+00006+00089+00093+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20170816 006000000167-00259+00265+00254-00253-00230+00232-09889-009462680045417+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000002+00008-00001-00001+00002+00007-00001+00094+010274150000022+ 81CBOVIX VIX OOPP 20170816 006500000005+00006+00091+00092+00081-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20170816 006500000167-00263+00265+00254-00254-00233+00232-09940-008744680050387+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00003-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000001+00006-00001-00001+00001+00005-00000+00065+010273920000015+ 81CBOVIX VIX OOPP 20170816 007000000004+00005+00091+00092+00082-00082-00177+00178+00168- 82CBOVIX VIX OOPP 20170816 007000000168-00263+00265+00255-00255-00234+00232-09948-008744680055360+ 81CBOVIX VIX OOPC 20170920 001000000016-00003-00098-00089-00064+00081+00181-00175-00142+ 82CBOVIX VIX OOPC 20170920 001000000164+00266-00261-00215+00243+00234-00154+09529+004133480005272+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00013-00003+00000+00006+00022- 82CBOVIX VIX OOPP 20170920 001000000001-00002+00006+00035-00008-00002+00078-00378-004010270000065+ 81CBOVIX VIX OOPC 20170920 001100000020-00002+00098-00082-00056+00083+00179-00167-00127+ 82CBOVIX VIX OOPC 20170920 001100000160+00262-00252-00194+00232+00231-00129+09114+004080290004370+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00003-00012+00022-00004+00002+00014+00037- 82CBOVIX VIX OOPP 20170920 001100000005-00006+00015+00057-00020-00005+00103-00802-004009330000158+ 81CBOVIX VIX OOPC 20170920 001200000026-00010+00098-00067-00042+00083+00173-00147-00106+ 82CBOVIX VIX OOPC 20170920 001200000150+00251-00229-00164+00209+00223-00108+08257+004628340003675+ 81CBOVIX VIX OOPP 20170920 001200000017-00018+00003-00028+00036-00004+00008+00034+00059- 82CBOVIX VIX OOPP 20170920 001200000015-00017+00038+00088-00042-00013+00123-01673-004585060000456+ 81CBOVIX VIX OOPC 20170920 001300000030-00017+00095-00053-00032+00080+00165-00126-00088+ 82CBOVIX VIX OOPC 20170920 001300000137+00238-00203-00139+00187+00212-00091+07395+005017410003099+ 81CBOVIX VIX OOPP 20170920 001300000021-00025+00001-00042+00047-00002+00016+00055+00077- 82CBOVIX VIX OOPP 20170920 001300000028-00030+00064+00113-00065-00024+00140-02543-004983040000876+ 81CBOVIX VIX OOPC 20170920 001400000032-00021+00092-00040-00023+00076+00155-00107-00073+ 82CBOVIX VIX OOPC 20170920 001400000125+00223-00177-00118+00166+00199-00079+06575+005437730002665+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00003+00055+00055-00002-00026+00075+00092- 82CBOVIX VIX OOPP 20170920 001400000041-00045+00091+00134-00086-00037+00153-03369-005407100001435+ 81CBOVIX VIX OOPC 20170920 001500000033-00023+00087-00030-00017+00071+00146-00090-00062+ 82CBOVIX VIX OOPC 20170920 001500000113+00208-00154-00101+00147+00186-00068+05858+005804050002317+ 81CBOVIX VIX OOPP 20170920 001500000025-00032+00008+00064+00062-00007-00036+00092+00104- 82CBOVIX VIX OOPP 20170920 001500000052-00060+00114+00151-00105-00051+00164-04090-005774860002083+ 81CBOVIX VIX OOPC 20170920 001600000033-00025+00083-00023-00012+00066+00136-00076-00052+ 82CBOVIX VIX OOPC 20170920 001600000102+00194-00134-00087+00131+00173-00059+05225+006046780002005+ 81CBOVIX VIX OOPP 20170920 001600000025-00033+00012+00072+00067-00012-00045+00106+00113- 82CBOVIX VIX OOPP 20170920 001600000063-00074+00135+00165-00121-00064+00173-04727-006017890002764+ 81CBOVIX VIX OOPC 20170920 001700000033-00025+00078-00017-00008+00061+00127-00064-00044+ 82CBOVIX VIX OOPC 20170920 001700000092+00180-00116-00075+00117+00160-00052+04670+006273710001749+ 81CBOVIX VIX OOPP 20170920 001700000025-00033+00017+00078+00071-00017-00054+00118+00121- 82CBOVIX VIX OOPP 20170920 001700000073-00088+00152+00177-00135-00076+00180-05284-006244410003503+ 81CBOVIX VIX OOPC 20170920 001800000032-00025+00073-00012-00005+00057+00119-00054-00038+ 82CBOVIX VIX OOPC 20170920 001800000083+00168-00101-00066+00105+00149-00046+04200+006516800001550+ 81CBOVIX VIX OOPP 20170920 001800000024-00033+00021+00083+00074-00022-00063+00127+00128- 82CBOVIX VIX OOPP 20170920 001800000082-00100+00167+00186-00147-00088+00186-05756-006486640004299+ 81CBOVIX VIX OOPC 20170920 001900000031-00024+00069-00008-00002+00052+00110-00046-00032+ 82CBOVIX VIX OOPC 20170920 001900000075+00156-00088-00057+00094+00138-00040+03757+006651450001351+ 81CBOVIX VIX OOPP 20170920 001900000023-00032+00026+00086+00076-00027-00071+00136+00133- 82CBOVIX VIX OOPP 20170920 001900000090-00113+00180+00195-00159-00099+00192-06201-006620000005095+ 81CBOVIX VIX OOPC 20170920 002000000030-00023+00065-00006-00001+00048+00103-00039-00028+ 82CBOVIX VIX OOPC 20170920 002000000068+00145-00077-00051+00085+00128-00036+03397+006842340001207+ 81CBOVIX VIX OOPP 20170920 002000000022-00032+00030+00089+00078-00031-00079+00142+00138- 82CBOVIX VIX OOPP 20170920 002000000097-00123+00191+00202-00168-00109+00196-06564-006809360005944+ 81CBOVIX VIX OOPC 20170920 002100000029-00023+00061-00004-00001-00044+00096-00034-00024+ 82CBOVIX VIX OOPC 20170920 002100000062+00136-00068-00045+00077+00119-00032+03083+007019640001083+ 81CBOVIX VIX OOPP 20170920 002100000021-00031+00034+00091+00079-00034-00085+00148+00141- 82CBOVIX VIX OOPP 20170920 002100000103-00133+00200+00207-00176-00118+00200-06879-006984890006816+ 81CBOVIX VIX OOPC 20170920 002200000028-00021+00057-00002-00002-00041+00090-00029-00021+ 82CBOVIX VIX OOPC 20170920 002200000057+00126-00060-00039+00069+00110-00028+02782+007130770000960+ 81CBOVIX VIX OOPP 20170920 002200000019-00030+00038+00093+00080-00038-00092+00153+00145- 82CBOVIX VIX OOPP 20170920 002200000109-00143+00209+00213-00183-00127+00204-07182-007093880007687+ 81CBOVIX VIX OOPC 20170920 002300000026-00020+00053-00000-00003-00038+00084-00025-00018+ 82CBOVIX VIX OOPC 20170920 002300000051+00117-00053-00035+00062+00102-00025+02518+007239650000856+ 81CBOVIX VIX OOPP 20170920 002300000018-00028+00042+00095+00081-00041-00098+00157+00148- 82CBOVIX VIX OOPP 20170920 002300000114-00151+00216+00217-00190-00135+00207-07447-007200370008577+ 81CBOVIX VIX OOPC 20170920 002400000025-00019+00050-00001+00003-00034+00078-00021-00015+ 82CBOVIX VIX OOPC 20170920 002400000047+00109-00046-00031+00056+00095-00022+02278+007328980000762+ 81CBOVIX VIX OOPP 20170920 002400000017-00027+00045+00096+00082-00044-00104+00161+00150- 82CBOVIX VIX OOPP 20170920 002400000119-00160+00222+00221-00196-00142+00209-07688-007286990009477+ 81CBOVIX VIX OOPC 20170920 002500000024-00018+00047-00002+00004-00032+00073-00018-00013+ 82CBOVIX VIX OOPC 20170920 002500000043+00102-00041-00028+00052+00088-00021+02091+007466320000695+ 81CBOVIX VIX OOPP 20170920 002500000016-00026+00048+00096+00082-00047-00109+00163+00152- 82CBOVIX VIX OOPP 20170920 002500000123-00166+00227+00224-00201-00149+00211-07876-007421670010405+ 81CBOVIX VIX OOPC 20170920 002600000023-00017+00044-00002+00004-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20170920 002600000039+00096-00037-00025+00047+00082-00019+01910+007564740000628+ 81CBOVIX VIX OOPP 20170920 002600000014-00025+00051+00097+00083-00049-00114+00166+00154- 82CBOVIX VIX OOPP 20170920 002600000126-00173+00232+00227-00206-00155+00213-08058-007517030011333+ 81CBOVIX VIX OOPC 20170920 002700000021-00016+00041-00003+00004-00027+00064-00014-00010+ 82CBOVIX VIX OOPC 20170920 002700000036+00089-00033-00022+00042+00076-00017+01734+007624860000561+ 81CBOVIX VIX OOPP 20170920 002700000013-00024+00054+00098+00083-00052-00118+00168+00155- 82CBOVIX VIX OOPP 20170920 002700000130-00180+00236+00230-00210-00161+00215-08236-007573560012260+ 81CBOVIX VIX OOPC 20170920 002800000020-00015+00039-00003+00005-00025+00060-00012-00009+ 82CBOVIX VIX OOPC 20170920 002800000033+00083-00029-00020+00039+00071-00015+01590+007712430000510+ 81CBOVIX VIX OOPP 20170920 002800000012-00023+00056+00098+00083-00054-00122+00170+00157- 82CBOVIX VIX OOPP 20170920 002800000133-00186+00240+00232-00214-00166+00217-08381-007657520013203+ 81CBOVIX VIX OOPC 20170920 002900000019-00014+00037-00003+00005-00023+00056-00010-00008+ 82CBOVIX VIX OOPC 20170920 002900000031+00079-00026-00018+00036+00067-00014+01470+007815700000469+ 81CBOVIX VIX OOPP 20170920 002900000011-00022+00059+00098+00083-00055-00126+00172+00158- 82CBOVIX VIX OOPP 20170920 002900000135-00191+00243+00234-00217-00171+00218-08502-007757180014157+ 81CBOVIX VIX OOPC 20170920 003000000018-00014+00034-00003+00005-00022+00053-00009-00007+ 82CBOVIX VIX OOPC 20170920 003000000028+00074-00024-00016+00033+00062-00013+01353+007892800000428+ 81CBOVIX VIX OOPP 20170920 003000000010-00022+00061+00098+00083-00057-00129+00173+00158- 82CBOVIX VIX OOPP 20170920 003000000138-00195+00245+00236-00220-00175+00219-08620-007830160015110+ 81CBOVIX VIX OOPC 20170920 003250000016-00012+00030-00004+00005-00018+00046-00006-00005+ 82CBOVIX VIX OOPC 20170920 003250000023+00063-00018-00013+00027+00053-00010+01116+008087750000347+ 81CBOVIX VIX OOPP 20170920 003250000008-00020+00066+00098+00083-00061-00137+00175+00160- 82CBOVIX VIX OOPP 20170920 003250000143-00206+00251+00239-00226-00184+00222-08860-008013910017516+ 81CBOVIX VIX OOPC 20170920 003500000015-00010+00027-00004+00005-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000020+00056-00015-00011+00023+00046-00009+00957+008333600000297+ 81CBOVIX VIX OOPP 20170920 003500000006-00018+00069+00098+00083-00063-00142+00177+00161- 82CBOVIX VIX OOPP 20170920 003500000146-00213+00254+00241-00229-00191+00223-09020-008248660019952+ 81CBOVIX VIX OOPC 20170920 003750000013-00009+00023-00003+00004-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00049-00012-00009+00020+00040-00007+00806+008486360000247+ 81CBOVIX VIX OOPP 20170920 003750000004-00017+00072+00098+00083-00065-00147+00178+00162- 82CBOVIX VIX OOPP 20170920 003750000149-00221+00257+00243-00233-00198+00225-09173-008386970022388+ 81CBOVIX VIX OOPC 20170920 004000000011-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000014+00042-00009-00007+00016+00034-00006+00659+008541870000197+ 81CBOVIX VIX OOPP 20170920 004000000003-00016+00076+00098+00082-00068-00153+00179+00163- 82CBOVIX VIX OOPP 20170920 004000000152-00228+00260+00245-00237-00204+00226-09323-008422350024824+ 81CBOVIX VIX OOPC 20170920 004250000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170920 004250000012+00038-00008-00006+00014+00030-00005+00583+008741410000174+ 81CBOVIX VIX OOPP 20170920 004250000002-00015+00078+00098+00082-00069-00156+00180+00164- 82CBOVIX VIX OOPP 20170920 004250000154-00232+00261+00246-00239-00207+00227-09400-008606140027288+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000011+00034-00006-00005+00012+00027-00004+00511+008889110000152+ 81CBOVIX VIX OOPP 20170920 004500000001-00014+00079+00098+00082-00070-00158+00180+00164- 82CBOVIX VIX OOPP 20170920 004500000155-00236+00262+00247-00241-00211+00227-09474-008734410029752+ 81CBOVIX VIX OOPC 20170920 004750000008-00005+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00030-00005-00004+00011+00024-00004+00440+008983900000130+ 81CBOVIX VIX OOPP 20170920 004750000000+00013+00081+00097+00082-00072-00161+00181+00164- 82CBOVIX VIX OOPP 20170920 004750000157-00240+00264+00248-00242-00214+00228-09547-008804210032215+ 81CBOVIX VIX OOPC 20170920 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00027-00004-00004+00009+00021-00003+00390+009111170000114+ 81CBOVIX VIX OOPP 20170920 005000000001+00013+00083+00097+00081-00072-00163+00181+00165- 82CBOVIX VIX OOPP 20170920 005000000158-00243+00264+00249-00244-00217+00229-09598-008906920034686+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00022-00003-00003+00007+00017-00002+00293+009241080000084+ 81CBOVIX VIX OOPP 20170920 005500000003+00011+00086+00097+00081-00074-00168+00181+00165- 82CBOVIX VIX OOPP 20170920 005500000160-00249+00266+00250-00246-00222+00230-09700-008964350039628+ 81CBOVIX VIX OOPC 20170920 006000000006-00003+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000006+00019-00003-00002+00006+00015-00002+00262+009605500000077+ 81CBOVIX VIX OOPP 20170920 006000000003+00011+00087+00096+00081-00075-00169+00182+00165- 82CBOVIX VIX OOPP 20170920 006000000161-00251+00266+00250-00247-00224+00230-09732-009285270044593+ 81CBOVIX VIX OOPC 20170920 006500000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00002-00002+00005+00011-00002+00192+009605280000054+ 81CBOVIX VIX OOPP 20170920 006500000005+00010+00089+00096+00080-00076-00173+00182+00165- 82CBOVIX VIX OOPP 20170920 006500000162-00256+00267+00251-00249-00228+00230-09807-009149380049544+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00009-00001+00142+009605090000039+ 81CBOVIX VIX OOPP 20170920 007000000006+00009+00091+00096+00080-00077-00176+00182+00165- 82CBOVIX VIX OOPP 20170920 007000000163-00260+00268+00251-00250-00231+00231-09863-008937260054501+ 81CBOVIX VIX OOPC 20171018 001000000019-00005-00101-00090-00061+00080+00184-00176-00139+ 82CBOVIX VIX OOPC 20171018 001000000163+00268-00263-00214+00243+00235-00163+09516+004076030005720+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00003-00007+00015-00004+00000-00008+00023- 82CBOVIX VIX OOPP 20171018 001000000000-00002+00008+00035-00007-00002+00068-00412-004065240000083+ 81CBOVIX VIX OOPC 20171018 001100000023-00000+00102-00083-00053+00082+00183-00168-00125+ 82CBOVIX VIX OOPC 20171018 001100000160+00265-00254-00194+00234+00232-00140+09126+004059020004826+ 81CBOVIX VIX OOPP 20171018 001100000013-00011+00005-00014+00023-00006+00001+00016+00037- 82CBOVIX VIX OOPP 20171018 001100000003-00006+00017+00056-00016-00005+00091-00803-004052450000181+ 81CBOVIX VIX OOPC 20171018 001200000029-00009+00102-00069-00040+00083+00178-00149-00106+ 82CBOVIX VIX OOPC 20171018 001200000152+00256-00232-00166+00215+00224-00120+08362+004557530004126+ 81CBOVIX VIX OOPP 20171018 001200000019-00020+00005-00028+00036-00007+00006+00035+00057- 82CBOVIX VIX OOPP 20171018 001200000010-00015+00039+00083-00034-00013+00111-01568-004553340000474+ 81CBOVIX VIX OOPC 20171018 001300000033-00016+00101-00055-00030+00082+00171-00130-00089+ 82CBOVIX VIX OOPC 20171018 001300000143+00245-00208-00143+00196+00214-00102+07609+004822250003506+ 81CBOVIX VIX OOPP 20171018 001300000023-00026+00003-00042+00046-00006+00013+00053+00074- 82CBOVIX VIX OOPP 20171018 001300000020-00026+00062+00106-00053-00023+00129-02321-004818870000848+ 81CBOVIX VIX OOPC 20171018 001400000036-00021+00098-00043-00022+00079+00163-00111-00075+ 82CBOVIX VIX OOPC 20171018 001400000132+00232-00183-00123+00177+00202-00089+06844+005205940003047+ 81CBOVIX VIX OOPP 20171018 001400000025-00032+00001-00055+00054-00003+00021+00073+00088- 82CBOVIX VIX OOPP 20171018 001400000031-00039+00088+00127-00072-00035+00142-03087-005202940001382+ 81CBOVIX VIX OOPC 20171018 001500000037-00024+00094-00033-00015+00076+00155-00094-00063+ 82CBOVIX VIX OOPC 20171018 001500000121+00218-00160-00106+00160+00190-00077+06159+005479580002649+ 81CBOVIX VIX OOPP 20171018 001500000027-00035+00003+00065+00061-00000-00029+00090+00100- 82CBOVIX VIX OOPP 20171018 001500000042-00052+00110+00143-00090-00047+00154-03772-005476730001977+ 81CBOVIX VIX OOPC 20171018 001600000038-00026+00090-00024-00010+00071+00146-00080-00053+ 82CBOVIX VIX OOPC 20171018 001600000111+00205-00140-00092+00144+00177-00068+05549+005741530002327+ 81CBOVIX VIX OOPP 20171018 001600000027-00037+00007+00073+00066-00005-00038+00104+00109- 82CBOVIX VIX OOPP 20171018 001600000052-00065+00131+00157-00105-00060+00163-04382-005738720002649+ 81CBOVIX VIX OOPC 20171018 001700000038-00027+00086-00018-00006+00067+00138-00068-00045+ 82CBOVIX VIX OOPC 20171018 001700000101+00193-00123-00080+00130+00166-00060+05012+005970820002057+ 81CBOVIX VIX OOPP 20171018 001700000027-00038+00011+00079+00070-00009-00046+00116+00117- 82CBOVIX VIX OOPP 20171018 001700000061-00078+00148+00169-00119-00072+00171-04921-005967980003372+ 81CBOVIX VIX OOPC 20171018 001800000037-00027+00081-00013-00003+00062+00129-00058-00038+ 82CBOVIX VIX OOPC 20171018 001800000092+00180-00107-00070+00117+00154-00052+04514+006105300001798+ 81CBOVIX VIX OOPP 20171018 001800000027-00038+00016+00085+00073-00014-00055+00126+00124- 82CBOVIX VIX OOPP 20171018 001800000070-00090+00164+00180-00132-00083+00178-05418-006102380004106+ 81CBOVIX VIX OOPC 20171018 001900000036-00027+00077-00009-00000+00058+00121-00049-00033+ 82CBOVIX VIX OOPC 20171018 001900000084+00169-00094-00061+00106+00144-00047+04089+006279310001600+ 81CBOVIX VIX OOPP 20171018 001900000026-00038+00020+00089+00076-00018-00063+00135+00130- 82CBOVIX VIX OOPP 20171018 001900000078-00102+00177+00188-00143-00093+00184-05844-006276270004901+ 81CBOVIX VIX OOPC 20171018 002000000035-00027+00073-00005-00002-00054+00114-00042-00028+ 82CBOVIX VIX OOPC 20171018 002000000077+00158-00082-00054+00096+00134-00042+03707+006423480001424+ 81CBOVIX VIX OOPP 20171018 002000000025-00037+00024+00092+00078-00022-00070+00142+00135- 82CBOVIX VIX OOPP 20171018 002000000086-00112+00188+00195-00153-00103+00189-06226-006420290005718+ 81CBOVIX VIX OOPC 20171018 002100000034-00026+00069-00003-00003-00050+00106-00035-00024+ 82CBOVIX VIX OOPC 20171018 002100000070+00148-00072-00047+00086+00124-00037+03342+006502110001251+ 81CBOVIX VIX OOPP 20171018 002100000023-00036+00029+00095+00079-00026-00078+00149+00139- 82CBOVIX VIX OOPP 20171018 002100000093-00123+00199+00202-00163-00113+00194-06591-006498740006539+ 81CBOVIX VIX OOPC 20171018 002200000033-00025+00064-00001-00005-00046+00099-00030-00020+ 82CBOVIX VIX OOPC 20171018 002200000064+00138-00063-00041+00078+00116-00032+03017+006578740001104+ 81CBOVIX VIX OOPP 20171018 002200000022-00035+00033+00097+00081-00030-00085+00154+00143- 82CBOVIX VIX OOPP 20171018 002200000099-00133+00208+00208-00172-00122+00199-06917-006575150007385+ 81CBOVIX VIX OOPC 20171018 002300000031-00024+00061-00001+00005-00043+00094-00026-00018+ 82CBOVIX VIX OOPC 20171018 002300000059+00130-00056-00037+00071+00108-00030+02771+006736560001008+ 81CBOVIX VIX OOPP 20171018 002300000021-00034+00036+00098+00081-00033-00090+00158+00145- 82CBOVIX VIX OOPP 20171018 002300000104-00141+00215+00212-00178-00129+00201-07163-006732750008282+ 81CBOVIX VIX OOPC 20171018 002400000030-00023+00058-00002+00006-00040+00088-00022-00015+ 82CBOVIX VIX OOPC 20171018 002400000054+00122-00050-00033+00065+00101-00027+02538+006853920000913+ 81CBOVIX VIX OOPP 20171018 002400000020-00033+00040+00099+00082-00036-00096+00162+00148- 82CBOVIX VIX OOPP 20171018 002400000109-00149+00221+00216-00184-00136+00204-07396-006849860009181+ 81CBOVIX VIX OOPC 20171018 002500000029-00021+00054-00003+00006-00037+00083-00019-00013+ 82CBOVIX VIX OOPC 20171018 002500000049+00114-00044-00030+00059+00094-00024+02312+006928650000819+ 81CBOVIX VIX OOPP 20171018 002500000018-00032+00043+00100+00082-00039-00101+00165+00150- 82CBOVIX VIX OOPP 20171018 002500000113-00157+00227+00220-00190-00143+00207-07622-006924300010079+ 81CBOVIX VIX OOPC 20171018 002600000027-00020+00051-00004+00007-00034+00077-00016-00011+ 82CBOVIX VIX OOPC 20171018 002600000045+00106-00038-00026+00053+00087-00021+02089+006961510000724+ 81CBOVIX VIX OOPP 20171018 002600000017-00031+00047+00101+00083-00042-00107+00168+00152- 82CBOVIX VIX OOPP 20171018 002600000118-00165+00232+00223-00196-00150+00210-07845-006956820010978+ 81CBOVIX VIX OOPC 20171018 002700000026-00019+00048-00004+00007-00031+00072-00013-00009+ 82CBOVIX VIX OOPC 20171018 002700000041+00099-00034-00023+00048+00081-00019+01904+007021330000650+ 81CBOVIX VIX OOPP 20171018 002700000015-00030+00050+00102+00083-00045-00112+00171+00153- 82CBOVIX VIX OOPP 20171018 002700000122-00172+00237+00226-00201-00156+00212-08030-007016280011897+ 81CBOVIX VIX OOPC 20171018 002800000024-00018+00044-00005+00007-00028+00067-00011-00008+ 82CBOVIX VIX OOPC 20171018 002800000037+00092-00030-00020+00044+00075-00017+01721+007045820000576+ 81CBOVIX VIX OOPP 20171018 002800000014-00028+00053+00102+00083-00048-00117+00173+00155- 82CBOVIX VIX OOPP 20171018 002800000126-00178+00241+00229-00206-00162+00214-08213-007040340012816+ 81CBOVIX VIX OOPC 20171018 002900000023-00017+00042-00005+00007-00026+00063-00010-00007+ 82CBOVIX VIX OOPC 20171018 002900000034+00087-00026-00018+00040+00070-00015+01586+007126590000527+ 81CBOVIX VIX OOPP 20171018 002900000013-00027+00055+00102+00083-00050-00121+00174+00156- 82CBOVIX VIX OOPP 20171018 002900000129-00184+00244+00231-00209-00167+00215-08349-007120720013760+ 81CBOVIX VIX OOPC 20171018 003000000022-00016+00039-00005+00007-00024+00059-00008-00006+ 82CBOVIX VIX OOPC 20171018 003000000031+00081-00023-00016+00037+00065-00014+01453+007181150000477+ 81CBOVIX VIX OOPP 20171018 003000000011-00026+00058+00102+00083-00052-00125+00176+00157- 82CBOVIX VIX OOPP 20171018 003000000131-00189+00247+00233-00213-00172+00217-08482-007174820014703+ 81CBOVIX VIX OOPC 20171018 003250000019-00013+00034-00005+00007-00020+00051-00005-00004+ 82CBOVIX VIX OOPC 20171018 003250000026+00069-00018-00013+00030+00055-00011+01178+007313110000377+ 81CBOVIX VIX OOPP 20171018 003250000009-00024+00063+00102+00083-00056-00133+00179+00159- 82CBOVIX VIX OOPP 20171018 003250000137-00201+00253+00237-00220-00182+00220-08757-007305480017086+ 81CBOVIX VIX OOPC 20171018 003500000018-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20171018 003500000022+00062-00014-00010+00026+00048-00010+01017+007560570000326+ 81CBOVIX VIX OOPP 20171018 003500000007-00023+00067+00102+00083-00058-00139+00180+00160- 82CBOVIX VIX OOPP 20171018 003500000141-00209+00256+00239-00224-00189+00221-08918-007551750019518+ 81CBOVIX VIX OOPC 20171018 003750000016-00011+00027-00005+00006-00015+00040-00003-00002+ 82CBOVIX VIX OOPC 20171018 003750000019+00055-00011-00009+00022+00042-00008+00867+007726710000275+ 81CBOVIX VIX OOPP 20171018 003750000005-00021+00070+00102+00082-00061-00144+00181+00161- 82CBOVIX VIX OOPP 20171018 003750000144-00216+00259+00241-00228-00195+00223-09069-007716400021951+ 81CBOVIX VIX OOPC 20171018 004000000014-00009+00024-00004+00006-00013+00035-00002-00001+ 82CBOVIX VIX OOPC 20171018 004000000016+00047-00009-00007+00018+00036-00007+00724+007818530000226+ 81CBOVIX VIX OOPP 20171018 004000000003-00020+00074+00102+00082-00063-00149+00182+00162- 82CBOVIX VIX OOPP 20171018 004000000147-00223+00262+00243-00231-00201+00224-09211-007806270024384+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20171018 004250000013+00040-00006-00005+00014+00030-00005+00584+007821350000176+ 81CBOVIX VIX OOPP 20171018 004250000001-00018+00077+00101+00081-00066-00155+00183+00162- 82CBOVIX VIX OOPP 20171018 004250000150-00231+00264+00244-00235-00207+00226-09353-007806320026818+ 81CBOVIX VIX OOPC 20171018 004500000011-00007+00018-00004+00005-00009+00027-00000-00000+ 82CBOVIX VIX OOPC 20171018 004500000011+00037-00005-00004+00013+00027-00005+00520+007994840000157+ 81CBOVIX VIX OOPP 20171018 004500000000-00017+00079+00101+00081-00067-00157+00184+00162- 82CBOVIX VIX OOPP 20171018 004500000151-00234+00265+00245-00237-00210+00226-09416-007977790029282+ 81CBOVIX VIX OOPC 20171018 004750000010-00006+00017-00003+00005-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000010+00034-00005-00004+00012+00025-00004+00469+008164120000142+ 81CBOVIX VIX OOPP 20171018 004750000001+00017+00081+00101+00081-00068-00160+00184+00163- 82CBOVIX VIX OOPP 20171018 004750000152-00237+00266+00246-00238-00213+00227-09468-008144980031750+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00022-00000-00000- 82CBOVIX VIX OOPC 20171018 005000000009+00031-00004-00003+00010+00022-00004+00420+008299590000127+ 81CBOVIX VIX OOPP 20171018 005000000001+00016+00082+00100+00080-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20171018 005000000154-00240+00267+00246-00239-00215+00227-09517-008277960034218+ 81CBOVIX VIX OOPC 20171018 005500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000007+00025-00003-00003+00008+00018-00003+00331+008493770000099+ 81CBOVIX VIX OOPP 20171018 005500000003+00015+00085+00100+00080-00070-00166+00184+00163- 82CBOVIX VIX OOPP 20171018 005500000155-00246+00268+00247-00241-00219+00228-09606-008465810039156+ 81CBOVIX VIX OOPC 20171018 006000000007-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171018 006000000006+00021-00002-00002+00007+00015-00002+00266+008663480000079+ 81CBOVIX VIX OOPP 20171018 006000000004+00014+00087+00100+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20171018 006000000157-00250+00269+00248-00243-00223+00229-09672-008627830044101+ 81CBOVIX VIX OOPC 20171018 006500000006-00003+00009-00002+00003-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20171018 006500000005+00018-00001-00001+00005+00012-00002+00218+008827030000065+ 81CBOVIX VIX OOPP 20171018 006500000005+00014+00088+00099+00079-00072-00171+00184+00163- 82CBOVIX VIX OOPP 20171018 006500000158-00253+00269+00248-00244-00225+00229-09720-008782490049053+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000004+00014-00001-00001+00004+00010-00001+00162+008827010000047+ 81CBOVIX VIX OOPP 20171018 007000000006+00013+00090+00099+00078-00073-00174+00184+00163- 82CBOVIX VIX OOPP 20171018 007000000159-00257+00270+00248-00246-00228+00230-09777-008766330054001+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000002550300003000000000065753 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000142466 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000238356 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002500300003000000000315068 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000391781 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000641096 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000736986 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000890411 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001139726 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001657534 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002654795 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000060274 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000156164 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000232877 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025500300003000000000309589 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000002740 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000079452 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000156164 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000252055 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000060274 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000156164 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000232877 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000309589 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000405479 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000482192 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000558904 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000654795 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000731507 10000020180117VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201704201705 100010001100 31 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20170426 0000000000000000060000300003000000000002740 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000021918 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000041096 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000079452 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000098630 10000020170531VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008116932Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008116932+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007498289Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007498289+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009191328Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009191328+ 81CFXVA IIK FUT 201708 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009465181Y 82CFXVA IIK FUT 201708 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009465181+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006064916Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006064916+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006993325Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006993325+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007068433Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007068433+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009409244Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009409244+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006814324Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006814324+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006712067Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006712067+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008155927Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008155927+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000169250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000175000+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000182000+ 81CFXVU RVB FUT 201708 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201708 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03740+10000+000000000124750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161500+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167500+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03304+10000+000000000110250+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03530+10000+000000000117750+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03642+10000+000000000121500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-03762+10000+000000000125500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-03867+10000+000000000129000+