0 CFX 20170424SFC 201704241745U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000755800 T BRLBUSD$0000319345 T CADCUSD$0000739973 T CHFSUSD$0001003310 T CNYCUSD$0000145249 T COPEUSD$0000000348 T CZKKUSD$0000040407 T DKKFUSD$0000145885 T EURUUSD$0001085200 T GBPLUSD$0001278800 T HKDHUSD$0000128539 T HUFHUSD$0000003484 T JPYYUSD$0000009105 T KRWWUSD$0000000884 T MXNPUSD$0000053393 T MYRMUSD$0000227308 T NOKNUSD$0000116855 T NZDZUSD$0000701100 T PLNPUSD$0000255467 T RUBRUSD$0000017907 T SEKKUSD$0000112710 T SGDJUSD$0000717360 T THBOUSD$0000029099 T TRYTUSD$0000279438 T TWDQUSD$0000033051 T ZARZUSD$0000076752 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201708 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0075193200000000003520300003000000980063014 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0060952200000000002550300003000001040158904 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0059934100000000002550300003000001140235616 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VIX 1009201801201801 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0088082400075000005650300003000000980063014 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0076715500075000003650300003000001040158904 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0086049800075000003650300003000001140235616 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170426 0120784800075000000000300003000000950005479 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0070709900075000000000300003000000950024658 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0069452400075000000000300003000000960043836 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0072964200075000005650300003000000980063014 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0066757200075000000000300003000000990082192 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170621 0065565800075000003650300003000001040158904 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0065638800075000003650300003000001140235616 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0061696100075000002600300003000001220312329 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0058154900075000002600300003000001320408219 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0057558100075000002600300003000001390484932 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00109-00109-00099+00099+00222-00222-00187+ 82CBORVX RVX OOPC 20170517 001400000187+00338-00338-00257+00257+00312-00104+08949+007233860003468+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00008+00008+00016-00016-00012+00012+00045- 82CBORVX RVX OOPP 20170517 001400000045-00013+00013+00092-00092-00004+00213-00955-006907620000145+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00102-00102-00088+00088+00210-00210-00160+ 82CBORVX RVX OOPC 20170517 001500000160+00323-00323-00211+00211+00307-00079+08122+007115560002644+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00016+00016+00028-00028-00025+00025+00073- 82CBORVX RVX OOPP 20170517 001500000073-00029+00029+00139-00139-00010+00238-01812-006900480000321+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00090-00090-00073+00073+00190-00190-00129+ 82CBORVX RVX OOPC 20170517 001600000129+00297-00297-00165+00165+00297-00059+06979+007259960001967+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00028+00028+00043-00043-00045+00045+00105- 82CBORVX RVX OOPP 20170517 001600000105-00054+00054+00187-00187-00019+00258-02986-007095220000643+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00076-00076-00058+00058+00165-00165-00099+ 82CBORVX RVX OOPC 20170517 001700000099+00265-00265-00124+00124+00284-00043+05738+007405810001425+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00042+00042+00058-00058-00070+00070+00135- 82CBORVX RVX OOPP 20170517 001700000135-00087+00087+00228-00228-00033+00274-04255-007259610001100+ 81CBORVX RVX OOPC 20170517 001800000000-00000-00062-00062-00045+00045+00139-00139-00076+ 82CBORVX RVX OOPC 20170517 001800000076+00228-00228-00093+00093+00265-00032+04577+007778180001050+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00056+00056+00071-00071-00097+00097+00159- 82CBORVX RVX OOPP 20170517 001800000159-00125+00125+00260-00260-00051+00286-05439-007633640001725+ 81CBORVX RVX OOPC 20170517 001900000000-00000-00051-00051-00036+00036+00115-00115-00059+ 82CBORVX RVX OOPC 20170517 001900000059+00192-00192-00072+00072+00244-00024+03654+008336930000811+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00068+00068+00081-00081-00121+00121+00176- 82CBORVX RVX OOPP 20170517 001900000176-00161+00161+00281-00281-00073+00293-06377-008184200002485+ 81CBORVX RVX OOPC 20170517 002000000000-00000-00041-00041-00028+00028+00095-00095-00046+ 82CBORVX RVX OOPC 20170517 002000000046+00161-00161-00056+00056+00222-00019+02924+008804770000630+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00078+00078+00089-00089-00142+00142+00189- 82CBORVX RVX OOPP 20170517 002000000189-00193+00193+00297-00297-00095+00298-07119-008637250003303+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00033-00033-00022+00022+00078-00078-00036+ 82CBORVX RVX OOPC 20170517 002100000036+00135-00135-00043+00043+00200-00015+02333+009164610000487+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00086+00086+00095-00095-00159+00159+00199- 82CBORVX RVX OOPP 20170517 002100000199-00220+00220+00309-00309-00117+00303-07721-008975880004159+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00028-00028-00018+00018+00065-00065-00029+ 82CBORVX RVX OOPC 20170517 002200000029+00113-00113-00035+00035+00180-00012+01916+009646470000397+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00092+00092+00099-00099-00172+00172+00206- 82CBORVX RVX OOPP 20170517 002200000206-00242+00242+00317-00317-00137+00305-08145-009433890005069+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00022-00022-00014+00014+00053-00053-00023+ 82CBORVX RVX OOPC 20170517 002300000023+00094-00094-00028+00028+00161-00009+01531+009891780000308+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00097+00097+00103-00103-00184+00184+00212- 82CBORVX RVX OOPP 20170517 002300000212-00261+00261+00325-00325-00157+00308-08538-009644990005979+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00019-00019-00012+00012+00045-00045-00019+ 82CBORVX RVX OOPC 20170517 002400000019+00080-00080-00023+00023+00143-00008+01267+010265010000253+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00101+00101+00105-00105-00193+00193+00216- 82CBORVX RVX OOPP 20170517 002400000216-00276+00276+00330-00330-00175+00310-08806-009982640006924+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00015-00015-00010+00010+00037-00037-00015+ 82CBORVX RVX OOPC 20170517 002500000015+00067-00067-00018+00018+00127-00006+01037+010533470000204+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00104+00104+00108-00108-00201+00201+00220- 82CBORVX RVX OOPP 20170517 002500000220-00289+00289+00335-00335-00191+00311-09041-010205080007874+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00013-00013-00008+00008+00032-00032-00013+ 82CBORVX RVX OOPC 20170517 002600000013+00058-00058-00016+00016+00114-00005+00898+010973160000178+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00106+00106+00109-00109-00206+00206+00222- 82CBORVX RVX OOPP 20170517 002600000222-00298+00298+00337-00337-00205+00312-09182-010605760008848+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20170517 002700000012+00051-00051-00014+00014+00103-00005+00794+011426190000160+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00108+00108+00110-00110-00210+00210+00223- 82CBORVX RVX OOPP 20170517 002700000223-00305+00305+00339-00339-00217+00312-09287-011020550009829+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00011-00011-00007+00007+00026-00026-00011+ 82CBORVX RVX OOPC 20170517 002800000011+00047-00047-00014+00014+00094-00005+00743+012025860000155+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00109+00109+00110-00110-00212+00212+00224- 82CBORVX RVX OOPP 20170517 002800000224-00310+00310+00339-00339-00226+00313-09336-011597930010823+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20170517 002900000011+00044-00044-00013+00013+00087-00004+00697+012584660000150+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00109+00109+00111-00111-00214+00214+00224- 82CBORVX RVX OOPP 20170517 002900000224-00313+00313+00340-00340-00234+00313-09380-012134150011818+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00008-00008-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20170517 003000000009+00036-00036-00010+00010+00076-00004+00564+012583300000117+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00111+00111+00112-00112-00218+00218+00227- 82CBORVX RVX OOPP 20170517 003000000227-00321+00321+00343-00343-00244+00314-09519-012042340012785+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20170517 003250000005+00023-00023-00006+00006+00055-00002+00329+012580490000064+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00115+00115+00114-00114-00227+00227+00231- 82CBORVX RVX OOPP 20170517 003250000231-00336+00336+00347-00347-00268+00315-09769-011672140015229+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20170517 003500000003+00014-00014-00003+00003+00039-00001+00190+012578300000034+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170517 003500000233-00346+00346+00350-00350-00289+00316-09927-010753770017698+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170517 003750000001+00009-00009-00002+00002+00028-00001+00109+012576570000019+ 81CBORVX RVX OOPP 20170517 003750000000-00000-00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170517 003750000234-00349+00349+00352-00352-00299+00317-09962-010753770020181+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00005-00005-00001+00001+00019-00000+00062+012575130000010+ 81CBORVX RVX OOPP 20170517 004000000001-00001-00116+00116+00118-00118-00233+00233+00235- 82CBORVX RVX OOPP 20170517 004000000235-00350+00350+00352-00352-00305+00317-09979-010753770022671+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 004250000000+00003-00003-00001+00001+00013-00000+00035+012573930000006+ 81CBORVX RVX OOPP 20170517 004250000001-00001-00116+00116+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20170517 004250000236-00350+00350+00353-00353-00310+00317-09986-010753770025165+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00002-00002-00000+00000+00009-00000+00020+012572910000003+ 81CBORVX RVX OOPP 20170517 004500000001-00001-00116+00116+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20170517 004500000236-00350+00350+00353-00353-00312+00317-09990-010753770027661+ 81CBORVX RVX OOPC 20170517 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00001-00001-00000+00000+00006-00000+00011+012572080000002+ 81CBORVX RVX OOPP 20170517 004750000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170517 004750000236-00350+00350+00353-00353-00314+00317-09992-010753770030158+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00004-00000+00006+012571340000001+ 81CBORVX RVX OOPP 20170517 005000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170517 005000000236-00351+00351+00353-00353-00315+00317-09993-010753770032656+ 81CBORVX RVX OOPC 20170517 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00002-00000+00002+012569850000000+ 81CBORVX RVX OOPP 20170517 005500000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170517 005500000236-00351+00351+00353-00353-00316+00317-09993-010753770037652+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00000+012620230000000+ 81CBORVX RVX OOPP 20170517 006000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170517 006000000236-00351+00351+00353-00353-00316+00317-09993-010753770042649+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+013358080000000+ 81CBORVX RVX OOPP 20170517 006500000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170517 006500000236-00351+00351+00353-00353-00316+00317-09993-010753770047646+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+014038150000000+ 81CBORVX RVX OOPP 20170517 007000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170517 007000000236-00351+00351+00353-00353-00316+00317-09993-010753770052642+ 81CBORVX RVX OOPC 20170621 001400000003-00003-00080-00080-00071+00071+00160-00160-00140+ 82CBORVX RVX OOPC 20170621 001400000140+00242-00242-00203+00203+00224-00117+08898+005311870003985+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20170621 001400000027-00017+00017+00050-00050-00007+00111-01117-005402310000228+ 81CBORVX RVX OOPC 20170621 001500000002-00002-00074-00074-00064+00064+00149-00149-00125+ 82CBORVX RVX OOPC 20170621 001500000125+00228-00228-00177+00177+00217-00095+08115+005459640003211+ 81CBORVX RVX OOPP 20170621 001500000001+00001+00014+00014+00018-00018-00024+00024+00043- 82CBORVX RVX OOPP 20170621 001500000043-00031+00031+00075-00075-00013+00133-01888-005522820000452+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00066-00066-00056+00056+00135-00135-00107+ 82CBORVX RVX OOPC 20170621 001600000107+00209-00209-00150+00150+00208-00076+07173+005668910002563+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00022+00022+00026-00026-00038+00038+00060- 82CBORVX RVX OOPP 20170621 001600000060-00050+00050+00102-00102-00023+00152-02820-005719350000803+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00058-00058-00048+00048+00120-00120-00090+ 82CBORVX RVX OOPC 20170621 001700000090+00187-00187-00125+00125+00195-00061+06197+005867210002032+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00030+00030+00034-00034-00053+00053+00077- 82CBORVX RVX OOPP 20170621 001700000077-00071+00071+00127-00127-00036+00168-03788-005911970001270+ 81CBORVX RVX OOPC 20170621 001800000002-00002-00050-00050-00040+00040+00104-00104-00076+ 82CBORVX RVX OOPC 20170621 001800000076+00164-00164-00104+00104+00180-00050+05289+006279430001669+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00038+00038+00042-00042-00069+00069+00091- 82CBORVX RVX OOPP 20170621 001800000091-00094+00094+00148-00148-00051+00179-04689-006322240001905+ 81CBORVX RVX OOPC 20170621 001900000001-00001-00043-00043-00034+00034+00091-00091-00064+ 82CBORVX RVX OOPC 20170621 001900000064+00144-00144-00088+00088+00164-00042+04528+006688500001396+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00045+00045+00048-00048-00082+00082+00103- 82CBORVX RVX OOPP 20170621 001900000103-00114+00114+00164-00164-00067+00187-05445-006731460002631+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00038-00038-00030+00030+00079-00079-00056+ 82CBORVX RVX OOPC 20170621 002000000056+00126-00126-00076+00076+00149-00036+03942+007209390001221+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00050+00050+00052-00052-00093+00093+00111- 82CBORVX RVX OOPP 20170621 002000000111-00131+00131+00176-00176-00082+00192-06028-007253580003455+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00033-00033-00026+00026+00070-00070-00049+ 82CBORVX RVX OOPC 20170621 002100000049+00112-00112-00066+00066+00135-00032+03462+007652710001075+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00055+00055+00056-00056-00103+00103+00118- 82CBORVX RVX OOPP 20170621 002100000118-00146+00146+00185-00185-00095+00196-06506-007698770004307+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00030-00030-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20170621 002200000043+00100-00100-00059+00059+00123-00029+03085+008105040000968+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00058+00058+00059-00059-00110+00110+00123- 82CBORVX RVX OOPP 20170621 002200000123-00157+00157+00192-00192-00107+00200-06880-008153280005198+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20170621 002300000038+00090-00090-00053+00053+00112-00025+02746+008443570000860+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00061+00061+00061-00061-00117+00117+00128- 82CBORVX RVX OOPP 20170621 002300000128-00168+00168+00199-00199-00118+00203-07218-008494460006089+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00024-00024-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20170621 002400000034+00081-00081-00047+00047+00103-00023+02459+008753830000769+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00064+00064+00063-00063-00122+00122+00132- 82CBORVX RVX OOPP 20170621 002400000132-00176+00176+00205-00205-00127+00206-07504-008807660006996+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20170621 002500000030+00073-00073-00042+00042+00094-00020+02190+008976730000679+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00067+00067+00065-00065-00127+00127+00136- 82CBORVX RVX OOPP 20170621 002500000136-00185+00185+00210-00210-00136+00208-07772-009034090007904+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170621 002600000028+00066-00066-00038+00038+00087-00018+01985+009260720000616+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00069+00069+00067-00067-00132+00132+00139- 82CBORVX RVX OOPP 20170621 002600000139-00191+00191+00214-00214-00143+00210-07975-009321440008840+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170621 002700000025+00060-00060-00034+00034+00080-00016+01792+009481390000554+ 81CBORVX RVX OOPP 20170621 002700000002+00002+00070+00070+00068-00068-00135+00135+00142- 82CBORVX RVX OOPP 20170621 002700000142-00197+00197+00218-00218-00150+00212-08168-009546010009776+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170621 002800000022+00055-00055-00030+00030+00073-00015+01619+009675210000498+ 81CBORVX RVX OOPP 20170621 002800000002+00002+00072+00072+00070-00070-00139+00139+00144- 82CBORVX RVX OOPP 20170621 002800000144-00203+00203+00221-00221-00157+00214-08340-009744090010718+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170621 002900000020+00050-00050-00027+00027+00067-00013+01466+009852270000448+ 81CBORVX RVX OOPP 20170621 002900000002+00002+00073+00073+00071-00071-00142+00142+00146- 82CBORVX RVX OOPP 20170621 002900000146-00208+00208+00224-00224-00162+00215-08492-009925760011666+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170621 003000000018+00045-00045-00025+00025+00062-00012+01317+009978440000398+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00075+00075+00072-00072-00145+00145+00149- 82CBORVX RVX OOPP 20170621 003000000149-00212+00212+00227-00227-00168+00217-08640-010057360012615+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170621 003250000014+00035-00035-00019+00019+00050-00009+01014+010251490000299+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00078+00078+00074-00074-00151+00151+00153- 82CBORVX RVX OOPP 20170621 003250000153-00222+00222+00233-00233-00180+00219-08941-010346160015011+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170621 003500000011+00029-00029-00015+00015+00042-00007+00842+010694740000249+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00079+00079+00076-00076-00155+00155+00155- 82CBORVX RVX OOPP 20170621 003500000155-00228+00228+00236-00236-00187+00221-09112-010803020017458+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170621 003750000009+00024-00024-00012+00012+00035-00006+00684+010978980000200+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00081+00081+00077-00077-00158+00158+00157- 82CBORVX RVX OOPP 20170621 003750000157-00233+00233+00239-00239-00194+00222-09270-011105320019904+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170621 004000000008+00022-00022-00011+00011+00032-00006+00623+011530030000187+ 81CBORVX RVX OOPP 20170621 004000000003+00003+00082+00082+00077-00077-00159+00159+00158- 82CBORVX RVX OOPP 20170621 004000000158-00235+00235+00240-00240-00198+00223-09331-011665580022387+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20170621 004250000006+00017-00017-00009+00009+00026-00004+00477+011530510000138+ 81CBORVX RVX OOPP 20170621 004250000003+00003+00083+00083+00078-00078-00162+00162+00160- 82CBORVX RVX OOPP 20170621 004250000160-00240+00240+00243-00243-00204+00224-09475-011696570024834+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170621 004500000005+00013-00013-00007+00007+00021-00003+00365+011530910000102+ 81CBORVX RVX OOPP 20170621 004500000003+00003+00084+00084+00079-00079-00164+00164+00162- 82CBORVX RVX OOPP 20170621 004500000162-00244+00244+00245-00245-00209+00225-09585-011734630027294+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170621 004750000004+00010-00010-00005+00005+00017-00002+00281+011531260000076+ 81CBORVX RVX OOPP 20170621 004750000003+00003+00085+00085+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170621 004750000163-00247+00247+00246-00246-00212+00226-09668-011781050029764+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 005000000003+00008-00008-00004+00004+00014-00002+00216+011531560000057+ 81CBORVX RVX OOPP 20170621 005000000003+00003+00085+00085+00080-00080-00167+00167+00164- 82CBORVX RVX OOPP 20170621 005000000164-00249+00249+00248-00248-00215+00227-09731-011837110032241+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00005-00005-00002+00002+00009-00001+00129+011532080000032+ 81CBORVX RVX OOPP 20170621 005500000003+00003+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170621 005500000165-00252+00252+00249-00249-00220+00227-09816-011983220037208+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00003-00003-00001+00001+00006-00001+00078+011532480000019+ 81CBORVX RVX OOPP 20170621 006000000003+00003+00087+00087+00081-00081-00170+00170+00166- 82CBORVX RVX OOPP 20170621 006000000166-00253+00253+00250-00250-00223+00228-09865-012180810042186+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00002-00002-00001+00001+00004-00000+00047+011532830000011+ 81CBORVX RVX OOPP 20170621 006500000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170621 006500000166-00255+00255+00251-00251-00224+00228-09894-012431770047170+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00000+00000+00003-00000+00029+011533110000007+ 81CBORVX RVX OOPP 20170621 007000000003+00003+00087+00087+00082-00082-00171+00171+00166- 82CBORVX RVX OOPP 20170621 007000000166-00255+00255+00251-00251-00226+00228-09911-012730270052157+ 81CBORVX RVX OOPC 20170719 001400000005-00005-00083-00083-00072+00072+00164-00164-00144+ 82CBORVX RVX OOPC 20170719 001400000144+00246-00246-00211+00211+00225-00135+09081+004664890004678+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170719 001400000022-00014+00014+00040-00040-00006+00093-00925-004750400000203+ 81CBORVX RVX OOPC 20170719 001500000004-00004-00078-00078-00065+00065+00154-00154-00130+ 82CBORVX RVX OOPC 20170719 001500000130+00233-00233-00189+00189+00219-00113+08386+004915780003903+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00012+00012+00015-00015-00021+00021+00035- 82CBORVX RVX OOPP 20170719 001500000035-00027+00027+00062-00062-00012+00114-01607-004973280000425+ 81CBORVX RVX OOPC 20170719 001600000004-00004-00071-00071-00059+00059+00142-00142-00115+ 82CBORVX RVX OOPC 20170719 001600000115+00216-00216-00165+00165+00210-00095+07575+005157940003239+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00019+00019+00022-00022-00033+00033+00050- 82CBORVX RVX OOPP 20170719 001600000050-00044+00044+00085-00085-00021+00133-02409-005202830000758+ 81CBORVX RVX OOPC 20170719 001700000003-00003-00064-00064-00052+00052+00129-00129-00100+ 82CBORVX RVX OOPC 20170719 001700000100+00198-00198-00143+00143+00199-00078+06740+005327510002665+ 81CBORVX RVX OOPP 20170719 001700000002+00002+00026+00026+00028-00028-00046+00046+00065- 82CBORVX RVX OOPP 20170719 001700000065-00062+00062+00107-00107-00032+00150-03237-005366380001182+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00056-00056-00045+00045+00115-00115-00087+ 82CBORVX RVX OOPC 20170719 001800000087+00177-00177-00123+00123+00185-00067+05923+005755860002281+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00034+00034+00035-00035-00060+00060+00078- 82CBORVX RVX OOPP 20170719 001800000078-00083+00083+00126-00126-00046+00161-04048-005791860001795+ 81CBORVX RVX OOPC 20170719 001900000003-00003-00050-00050-00040+00040+00102-00102-00077+ 82CBORVX RVX OOPC 20170719 001900000077+00159-00159-00108+00108+00171-00058+05231+006195430001994+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00040+00040+00040-00040-00073+00073+00088- 82CBORVX RVX OOPP 20170719 001900000088-00101+00101+00142-00142-00060+00169-04735-006230470002506+ 81CBORVX RVX OOPC 20170719 002000000002-00002-00045-00045-00035+00035+00092-00092-00068+ 82CBORVX RVX OOPC 20170719 002000000068+00143-00143-00096+00096+00157-00052+04676+006684090001797+ 81CBORVX RVX OOPP 20170719 002000000003+00003+00045+00045+00045-00045-00083+00083+00097- 82CBORVX RVX OOPP 20170719 002000000097-00117+00117+00154-00154-00074+00175-05288-006719140003305+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00040-00040-00032+00032+00083-00083-00061+ 82CBORVX RVX OOPC 20170719 002100000061+00130-00130-00086+00086+00145-00047+04195+007040000001605+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00050+00050+00048-00048-00092+00092+00104- 82CBORVX RVX OOPP 20170719 002100000104-00130+00130+00164-00164-00086+00181-05766-007075600004111+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00037-00037-00029+00029+00076-00076-00056+ 82CBORVX RVX OOPC 20170719 002200000056+00119-00119-00078+00078+00134-00043+03825+007473880001483+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00053+00053+00051-00051-00099+00099+00109- 82CBORVX RVX OOPP 20170719 002200000109-00141+00141+00172-00172-00097+00185-06136-007510300004986+ 81CBORVX RVX OOPC 20170719 002300000002-00002-00034-00034-00026+00026+00069-00069-00051+ 82CBORVX RVX OOPC 20170719 002300000051+00109-00109-00071+00071+00125-00039+03494+007814490001360+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00056+00056+00054-00054-00105+00105+00114- 82CBORVX RVX OOPP 20170719 002300000114-00151+00151+00178-00178-00106+00189-06465-007851980005860+ 81CBORVX RVX OOPC 20170719 002400000002-00002-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20170719 002400000046+00100-00100-00065+00065+00116-00036+03206+008118100001251+ 81CBORVX RVX OOPP 20170719 002400000003+00003+00059+00059+00056-00056-00111+00111+00118- 82CBORVX RVX OOPP 20170719 002400000118-00159+00159+00184-00184-00115+00192-06752-008156830006749+ 81CBORVX RVX OOPC 20170719 002500000001-00001-00028-00028-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20170719 002500000043+00092-00092-00060+00060+00108-00033+02943+008365280001146+ 81CBORVX RVX OOPP 20170719 002500000003+00003+00061+00061+00058-00058-00116+00116+00122- 82CBORVX RVX OOPP 20170719 002500000122-00167+00167+00190-00190-00123+00195-07014-008405440007641+ 81CBORVX RVX OOPC 20170719 002600000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20170719 002600000039+00086-00086-00055+00055+00101-00031+02726+008634110001065+ 81CBORVX RVX OOPP 20170719 002600000004+00004+00063+00063+00059-00059-00120+00120+00125- 82CBORVX RVX OOPP 20170719 002600000125-00174+00174+00194-00194-00130+00197-07229-008675720008557+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170719 002700000036+00080-00080-00051+00051+00095-00028+02523+008852760000984+ 81CBORVX RVX OOPP 20170719 002700000004+00004+00065+00065+00061-00061-00124+00124+00128- 82CBORVX RVX OOPP 20170719 002700000128-00180+00180+00199-00199-00136+00199-07432-008896000009474+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00023-00023-00017+00017+00047-00047-00034+ 82CBORVX RVX OOPC 20170719 002800000034+00074-00074-00047+00047+00088-00026+02329+009024750000904+ 81CBORVX RVX OOPP 20170719 002800000004+00004+00067+00067+00062-00062-00128+00128+00131- 82CBORVX RVX OOPP 20170719 002800000131-00186+00186+00203-00203-00142+00202-07625-009069840010390+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170719 002900000031+00068-00068-00043+00043+00083-00024+02143+009154860000824+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00069+00069+00064-00064-00131+00131+00134- 82CBORVX RVX OOPP 20170719 002900000134-00191+00191+00206-00206-00148+00204-07811-009202080011308+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20170719 003000000029+00064-00064-00040+00040+00078-00022+01996+009331410000766+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20170719 003000000136-00196+00196+00210-00210-00153+00206-07957-009380590012247+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20170719 003250000024+00053-00053-00033+00033+00066-00018+01655+009640770000625+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00074+00074+00067-00067-00141+00141+00141- 82CBORVX RVX OOPP 20170719 003250000141-00206+00206+00217-00217-00164+00210-08297-009695870014600+ 81CBORVX RVX OOPC 20170719 003500000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170719 003500000019+00044-00044-00027+00027+00056-00014+01354+009819900000498+ 81CBORVX RVX OOPP 20170719 003500000004+00004+00077+00077+00070-00070-00147+00147+00146- 82CBORVX RVX OOPP 20170719 003500000146-00215+00215+00223-00223-00174+00213-08596-009882640016966+ 81CBORVX RVX OOPC 20170719 003750000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170719 003750000016+00037-00037-00022+00022+00048-00011+01112+009966900000399+ 81CBORVX RVX OOPP 20170719 003750000004+00004+00079+00079+00072-00072-00152+00152+00149- 82CBORVX RVX OOPP 20170719 003750000149-00223+00223+00228-00228-00183+00216-08837-010038640019360+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170719 004000000013+00031-00031-00018+00018+00041-00009+00916+010092100000321+ 81CBORVX RVX OOPP 20170719 004000000004+00004+00081+00081+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20170719 004000000152-00229+00229+00232-00232-00190+00218-09032-010174320021776+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 004250000010+00025-00025-00014+00014+00034-00007+00737+010124360000250+ 81CBORVX RVX OOPP 20170719 004250000005+00005+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170719 004250000154-00234+00234+00235-00235-00196+00220-09209-010220600024198+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170719 004500000008+00021-00021-00011+00011+00029-00006+00606+010198680000201+ 81CBORVX RVX OOPP 20170719 004500000005+00005+00084+00084+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20170719 004500000156-00238+00238+00238-00238-00201+00222-09339-010310010026642+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170719 004750000008+00019-00019-00011+00011+00027-00006+00573+010597130000195+ 81CBORVX RVX OOPP 20170719 004750000005+00005+00084+00084+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170719 004750000157-00240+00240+00239-00239-00203+00222-09373-010713070029129+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170719 005000000006+00016-00016-00009+00009+00023-00004+00467+010597420000154+ 81CBORVX RVX OOPP 20170719 005000000005+00005+00085+00085+00076-00076-00165+00165+00158- 82CBORVX RVX OOPP 20170719 005000000158-00243+00243+00241-00241-00207+00223-09477-010732710031582+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 005500000004+00011-00011-00006+00006+00016-00003+00313+010597900000098+ 81CBORVX RVX OOPP 20170719 005500000005+00005+00087+00087+00078-00078-00168+00168+00160- 82CBORVX RVX OOPP 20170719 005500000160-00248+00248+00244-00244-00214+00225-09630-010782020036512+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 006000000003+00008-00008-00004+00004+00012-00002+00211+010598290000063+ 81CBORVX RVX OOPP 20170719 006000000005+00005+00088+00088+00078-00078-00170+00170+00162- 82CBORVX RVX OOPP 20170719 006000000162-00251+00251+00246-00246-00218+00226-09730-010847430041464+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 006500000002+00005-00005-00003+00003+00008-00001+00143+010598600000041+ 81CBORVX RVX OOPP 20170719 006500000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170719 006500000163-00254+00254+00247-00247-00221+00226-09796-010932140046429+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 007000000001+00004-00004-00002+00002+00006-00001+00098+010598870000027+ 81CBORVX RVX OOPP 20170719 007000000005+00005+00089+00089+00079-00079-00172+00172+00163- 82CBORVX RVX OOPP 20170719 007000000163-00255+00255+00248-00248-00223+00227-09839-011038850051401+ 81CBOBVZ VIX OOPC 20170517 001000000051+00043+00039+00026+00064+00065+00030+00015+00077+ 82CBOBVZ VIX OOPC 20170517 001000000083+00023+00009+00088+00092+00000-00029+01612+008808230000955+ 81CBOBVZ VIX OOPP 20170517 001000000052-00044-00041-00026-00065-00066-00031-00016-00078- 82CBOBVZ VIX OOPP 20170517 001000000085-00024-00009-00089-00093-00000-00029-01612-008808230000035+ 81CBOBVZ VIX OOPC 20170517 001100000074+00084+00072+00016-00075+00084+00071+00016-00076+ 82CBOBVZ VIX OOPC 20170517 001100000084+00070+00016-00078+00084+00003-00025+02756+008808230000840+ 81CBOBVZ VIX OOPP 20170517 001100000074-00084-00072-00016+00075-00084-00071-00016+00076- 82CBOBVZ VIX OOPP 20170517 001100000084-00070-00016+00078-00084-00003+00025-02756-008808230000160+ 81CBOBVZ VIX OOPC 20170517 001200000034+00043+00033+00056-00035+00043+00032+00056-00036+ 82CBOBVZ VIX OOPC 20170517 001200000043+00031+00056-00038+00043+00015-00013+01164+008808230000435+ 81CBOBVZ VIX OOPP 20170517 001200000034-00043-00033-00056+00035-00043-00031-00056+00036- 82CBOBVZ VIX OOPP 20170517 001200000043-00030-00056+00038-00043-00015+00013-01164-008808230000565+ 81CBOBVZ VIX OOPC 20170517 001300000002-00002-00015-00015-00009+00010+00027-00027-00018+ 82CBOBVZ VIX OOPC 20170517 001300000018+00037-00038-00022+00022+00020-00007+00657+008808230000240+ 81CBOBVZ VIX OOPP 20170517 001300000002+00002+00015+00015+00009-00010-00027+00027+00018- 82CBOBVZ VIX OOPP 20170517 001300000018-00037+00038+00022-00022-00020+00007-00657-008808230000760+ 81CBOBVZ VIX OOPC 20170517 001400000005-00005-00017-00017-00005+00005+00028-00029-00011+ 82CBOBVZ VIX OOPC 20170517 001400000011+00039-00039-00015+00015+00022-00005+00515+008808230000160+ 81CBOBVZ VIX OOPP 20170517 001400000005+00005+00017+00017+00005-00005-00028+00029+00011- 82CBOBVZ VIX OOPP 20170517 001400000011-00039+00040+00015-00015-00022+00005-00515-008808230000840+ 81CBOBVZ VIX OOPC 20170517 001500000006-00006-00016-00016-00002+00002+00027-00027-00007+ 82CBOBVZ VIX OOPC 20170517 001500000007+00038-00038-00010+00010+00022-00003+00395+008808230000110+ 81CBOBVZ VIX OOPP 20170517 001500000006+00006+00016+00016+00002-00002-00027+00027+00007- 82CBOBVZ VIX OOPP 20170517 001500000007-00038+00038+00010-00010-00022+00003-00395-008808230000890+ 81CBOBVZ VIX OOPC 20170517 001600000006-00006-00015-00015-00001+00001+00025-00025-00005+ 82CBOBVZ VIX OOPC 20170517 001600000005+00035-00035-00007+00007+00022-00002+00293+008808230000080+ 81CBOBVZ VIX OOPP 20170517 001600000006+00006+00015+00015+00001-00001-00025+00025+00005- 82CBOBVZ VIX OOPP 20170517 001600000005-00035+00035+00007-00007-00022+00002-00293-008808230000920+ 81CBOBVZ VIX OOPC 20170517 001700000004-00004-00012-00012-00001+00002+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170517 001700000005+00031-00031-00006+00007+00022-00002+00212+008808230000070+ 81CBOBVZ VIX OOPP 20170517 001700000006+00006+00014+00014+00001+00001+00023+00023+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00033+00033+00004-00004-00022+00001-00212-008808230000950+ 81CBOBVZ VIX OOPC 20170517 001800000001-00000-00007-00007-00004+00004+00016-00015-00007+ 82CBOBVZ VIX OOPC 20170517 001800000007+00025-00025-00008+00008+00020-00003+00150+008808230000085+ 81CBOBVZ VIX OOPP 20170517 001800000004+00004+00011+00011+00000-00001-00019+00019+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00028+00028+00005-00005-00021+00001-00150-008808230000950+ 81CBOBVZ VIX OOPC 20170517 001900000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170517 001900000006+00022-00022-00007+00007+00020-00002+00105+008808230000070+ 81CBOBVZ VIX OOPP 20170517 001900000003+00002+00008+00008+00001-00001-00016+00015+00004- 82CBOBVZ VIX OOPP 20170517 001900000004-00024+00024+00005-00005-00020+00001-00105-008808230000950+ 81CBOBVZ VIX OOPC 20170517 002000000001-00001-00006-00005-00003+00003+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170517 002000000004+00020-00020-00005+00005+00019-00002+00072+008808230000055+ 81CBOBVZ VIX OOPP 20170517 002000000001+00001+00006+00006+00002-00002-00013+00012+00004- 82CBOBVZ VIX OOPP 20170517 002000000004-00020+00020+00005-00005-00019+00001-00072-008808230000950+ 81CBOBVZ VIX OOPC 20170517 002100000003-00003-00007-00007-00000-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170517 002100000001+00020-00020-00002+00002+00019-00001+00049+008808230000020+ 81CBOBVZ VIX OOPP 20170517 002100000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00017+00017+00004-00004-00018+00001-00049-008808230000955+ 81CBOBVZ VIX OOPC 20170517 002200000003-00003-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170517 002200000001+00017-00017-00001+00001+00018-00000+00033+008808230000016+ 81CBOBVZ VIX OOPP 20170517 002200000000-00000-00003+00003+00002-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00015+00014+00004-00004-00017+00001-00033-008808230000955+ 81CBOBVZ VIX OOPC 20170517 002300000002-00002-00005-00005-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170517 002300000001+00015-00015-00001+00001+00017-00000+00022+008808230000013+ 81CBOBVZ VIX OOPP 20170517 002300000001-00001-00002+00002+00003-00003-00007+00006+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00012+00012+00004-00004-00016+00001-00022-008808230000955+ 81CBOBVZ VIX OOPC 20170517 002400000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00013-00013-00001+00001+00016-00000+00015+008808230000011+ 81CBOBVZ VIX OOPP 20170517 002400000001-00001-00002+00002+00003-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20170517 002400000004-00010+00010+00004-00004-00015+00001-00015-008808230000960+ 81CBOBVZ VIX OOPC 20170517 002500000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00012-00012-00001+00001+00015-00000+00010+008808230000009+ 81CBOBVZ VIX OOPP 20170517 002500000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170517 002500000004-00009+00008+00004-00004-00014+00001-00010-008808230000960+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002600000000+00010-00010-00001+00001+00014-00000+00006+008808230000007+ 81CBOBVZ VIX OOPP 20170517 002600000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170517 002600000004-00007+00007+00004-00004-00013+00001-00006-008808230000960+ 81CBOBVZ VIX OOPC 20170517 002700000001-00001-00003-00003-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20170517 002700000000+00009-00009-00001+00001+00013-00000+00004+008808230000006+ 81CBOBVZ VIX OOPP 20170517 002700000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00006+00006+00003-00003-00012+00001-00004-008808230000965+ 81CBOBVZ VIX OOPC 20170517 002800000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170517 002800000000+00008-00008-00000+00000+00012-00000+00002+008808230000005+ 81CBOBVZ VIX OOPP 20170517 002800000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00005+00005+00003-00003-00011+00001-00002-008808230000965+ 81CBOBVZ VIX OOPC 20170517 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 002900000000+00007-00007-00000+00000+00011-00000+00001+008808230000004+ 81CBOBVZ VIX OOPP 20170517 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00004+00004+00003-00003-00010+00001-00001-008808230000965+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 003000000000+00006-00006-00000+00000+00010-00000+00001+008808230000003+ 81CBOBVZ VIX OOPP 20170517 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00003+00003+00003-00003-00009+00001-00001-008808230000965+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00005-00005-00000+00000+00008-00000+00000+008808230000002+ 81CBOBVZ VIX OOPP 20170517 003250000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00001+00001+00003-00003-00007+00001-00000+008808230000965+ 81CBOBVZ VIX OOPC 20170517 003500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00003-00003-00000+00000+00007-00000+00000+008808230000001+ 81CBOBVZ VIX OOPP 20170517 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00000+00000+00003-00003-00006+00001-00000+008808230000965+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00003-00003-00000+00000+00005-00000+00000+008808230000001+ 81CBOBVZ VIX OOPP 20170517 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001-00001-00003-00003-00004+00001-00000+008808230000965+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00002-00002-00000+00000+00004-00000+00000+008808230000001+ 81CBOBVZ VIX OOPP 20170517 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00001-00001-00003-00003-00003+00001-00000+008808230000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00002-00002-00000+00000+00004-00000+00000+008808230000000+ 81CBOBVZ VIX OOPP 20170517 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00002-00002-00003-00003-00003+00001-00000+008808230000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00001-00001-00000+00000+00003-00000+00000+008808230000000+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00002-00002-00003-00003-00002+00001-00000+008808230000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00000+008808230000000+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00002-00003-00003-00003-00001+00001-00000+008808230000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00002-00000+00000+008808230000000+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00001+00001-00000+008808230000965+ 81CBOBVZ VIX OOPC 20170621 001000000060+00046+00056+00036+00065+00058+00052+00028+00070+ 82CBOBVZ VIX OOPC 20170621 001000000070+00048+00022+00075+00079+00005+00028+01168+007671550000950+ 81CBOBVZ VIX OOPP 20170621 001000000059-00046-00055-00036-00064-00057-00051-00028-00069- 82CBOBVZ VIX OOPP 20170621 001000000069-00047-00022-00074-00079-00005-00028-01168-007671550000055+ 81CBOBVZ VIX OOPC 20170621 001100000077+00079+00077+00021-00077+00079+00076+00021-00077+ 82CBOBVZ VIX OOPC 20170621 001100000079+00076+00021-00077+00079+00002+00024+02382+007671550000790+ 81CBOBVZ VIX OOPP 20170621 001100000078-00080-00077-00020+00078-00080-00077-00020+00078- 82CBOBVZ VIX OOPP 20170621 001100000080-00077-00020+00078-00080-00002-00024-02382-007671550000200+ 81CBOBVZ VIX OOPC 20170621 001200000045+00047+00045+00052-00045+00047+00045+00052-00046+ 82CBOBVZ VIX OOPC 20170621 001200000047+00045+00052-00046+00047+00007-00014+00866+007671550000475+ 81CBOBVZ VIX OOPP 20170621 001200000045-00047-00045-00052+00045-00047-00045-00052+00045- 82CBOBVZ VIX OOPP 20170621 001200000047-00045-00052+00046-00047-00007+00014-00866-007671550000525+ 81CBOBVZ VIX OOPC 20170621 001300000029+00031+00029+00031+00029+00031+00029+00069-00029+ 82CBOBVZ VIX OOPC 20170621 001300000031+00029+00069-00029+00031+00010-00009+00599+007671550000310+ 81CBOBVZ VIX OOPP 20170621 001300000029-00031-00029-00031-00029-00031-00029-00068+00030- 82CBOBVZ VIX OOPP 20170621 001300000031-00029-00068+00030-00031-00010+00009-00599-007671550000685+ 81CBOBVZ VIX OOPC 20170621 001400000001-00001-00006-00006-00004+00004+00011-00011-00008+ 82CBOBVZ VIX OOPC 20170621 001400000009+00016-00017-00013+00013+00012-00007+00514+007671550000220+ 81CBOBVZ VIX OOPP 20170621 001400000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170621 001400000024-00021-00076+00022-00024-00011+00007-00514-007671550000760+ 81CBOBVZ VIX OOPC 20170621 001500000004-00004-00009-00009-00000+00000+00014-00014-00004+ 82CBOBVZ VIX OOPC 20170621 001500000005+00018-00018-00008+00008+00013-00005+00432+007671550000160+ 81CBOBVZ VIX OOPP 20170621 001500000003+00003+00008+00008+00001-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20170621 001500000006-00017+00018+00009-00009-00012+00005-00432-007671550000830+ 81CBOBVZ VIX OOPC 20170621 001600000002-00001-00006-00006-00002+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170621 001600000006+00015-00015-00009+00010+00011-00005+00357+007671550000160+ 81CBOBVZ VIX OOPP 20170621 001600000004+00004+00008+00008+00000-00000-00013+00013+00004- 82CBOBVZ VIX OOPP 20170621 001600000004-00017+00017+00007-00007-00012+00004-00357-007671550000860+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00008-00008-00001-00001-00013-00013-00003+ 82CBOBVZ VIX OOPC 20170621 001700000003+00017-00017-00005+00005+00012-00003+00291+007671550000110+ 81CBOBVZ VIX OOPP 20170621 001700000005+00004+00009+00008+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170621 001700000003-00017+00017+00005-00005-00012+00003-00291-007671550000890+ 81CBOBVZ VIX OOPC 20170621 001800000005-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 001800000002+00016-00016-00004+00004+00012-00003+00234+007671550000090+ 81CBOBVZ VIX OOPP 20170621 001800000005+00005+00008+00008+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170621 001800000002-00016+00016+00004-00004-00012+00003-00234-007671550000910+ 81CBOBVZ VIX OOPC 20170621 001900000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170621 001900000002+00014-00014-00004+00004+00011-00002+00187+007671550000080+ 81CBOBVZ VIX OOPP 20170621 001900000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170621 001900000002-00015+00015+00004-00004-00011+00002-00187-007671550000920+ 81CBOBVZ VIX OOPC 20170621 002000000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002000000002+00013-00013-00004+00004+00010-00002+00149+007671550000075+ 81CBOBVZ VIX OOPP 20170621 002000000006+00006+00009+00009+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170621 002000000001+00015+00015+00001-00001-00011+00001-00149-007671550000950+ 81CBOBVZ VIX OOPC 20170621 002100000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00011-00011-00004+00004+00009-00002+00117+007671550000070+ 81CBOBVZ VIX OOPP 20170621 002100000005+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170621 002100000000-00013+00013+00002-00002-00010+00001-00117-007671550000950+ 81CBOBVZ VIX OOPC 20170621 002200000005-00005-00008-00008-00003-00003-00011-00010-00001- 82CBOBVZ VIX OOPC 20170621 002200000001-00013-00013-00000+00000+00010-00001+00092+007671550000031+ 81CBOBVZ VIX OOPP 20170621 002200000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170621 002200000001-00012+00012+00002-00002-00009+00001-00092-007671550000950+ 81CBOBVZ VIX OOPC 20170621 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002300000001-00012-00012-00000+00000+00009-00001+00072+007671550000026+ 81CBOBVZ VIX OOPP 20170621 002300000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002300000001-00010+00010+00002-00002-00009+00001-00072-007671550000950+ 81CBOBVZ VIX OOPC 20170621 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002400000001-00012-00011-00000-00000+00009-00001+00056+007671550000021+ 81CBOBVZ VIX OOPP 20170621 002400000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170621 002400000002-00009+00009+00003-00003-00008+00001-00056-007671550000950+ 81CBOBVZ VIX OOPC 20170621 002500000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002500000001-00011-00011-00000-00000-00008-00001+00044+007671550000017+ 81CBOBVZ VIX OOPP 20170621 002500000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002500000002-00008+00007+00003-00003-00007+00001-00044-007671550000950+ 81CBOBVZ VIX OOPC 20170621 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00010-00010-00000-00000-00008-00000+00034+007671550000014+ 81CBOBVZ VIX OOPP 20170621 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170621 002600000002-00007+00007+00003-00003-00007+00001-00034-007671550000955+ 81CBOBVZ VIX OOPC 20170621 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00009-00009-00000-00000-00007-00000+00027+007671550000012+ 81CBOBVZ VIX OOPP 20170621 002700000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002700000002-00006+00006+00003-00003-00006+00001-00027-007671550000955+ 81CBOBVZ VIX OOPC 20170621 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00008-00008-00000-00000-00007-00000+00021+007671550000010+ 81CBOBVZ VIX OOPP 20170621 002800000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002800000002-00005+00005+00003-00003-00006+00001-00021-007671550000955+ 81CBOBVZ VIX OOPC 20170621 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00008-00008-00000-00000-00006-00000+00016+007671550000008+ 81CBOBVZ VIX OOPP 20170621 002900000000-00000-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00004+00004+00003-00003-00005+00001-00016-007671550000955+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00007-00007-00000-00000-00006-00000+00012+007671550000007+ 81CBOBVZ VIX OOPP 20170621 003000000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00004+00004+00003-00003-00005+00001-00012-007671550000960+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00006-00006-00000-00000-00005-00000+00006+007671550000004+ 81CBOBVZ VIX OOPP 20170621 003250000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003250000003-00003+00003+00003-00003-00004+00001-00006-007671550000960+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00005-00005-00000-00000-00004-00000+00003+007671550000003+ 81CBOBVZ VIX OOPP 20170621 003500000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00002+00001+00003-00003-00003+00001-00003-007671550000960+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00004-00004-00000-00000-00004-00000+00002+007671550000002+ 81CBOBVZ VIX OOPP 20170621 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001+00000+00003-00003-00003+00001-00002-007671550000960+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00004-00004-00000-00000-00003-00000+00001+007671550000001+ 81CBOBVZ VIX OOPP 20170621 004000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00000+00000+00003-00003-00002+00001-00001-007671550000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00003-00003-00000-00000-00003-00000+00000+007671550000001+ 81CBOBVZ VIX OOPP 20170621 004250000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00000-00000-00003-00003-00002+00001-00000+007671550000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00003-00003-00000-00000-00002-00000+00000+007671550000001+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00001-00001-00003-00003-00001+00001-00000+007671550000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00002-00002-00000-00000-00002-00000+00000+007671550000000+ 81CBOBVZ VIX OOPP 20170621 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00001-00001-00003-00003-00001+00001-00000+007671550000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00002-00002-00000-00000-00002-00000+00000+007671550000000+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00001-00001-00003-00003-00001+00001-00000+007671550000965+ 81CBOBVZ VIX OOPC 20170719 001000000066+00050+00064+00042+00070+00058+00061+00035+00073+ 82CBOBVZ VIX OOPC 20170719 001000000067+00058+00029+00076+00076+00009+00028+00878+008604980000950+ 81CBOBVZ VIX OOPP 20170719 001000000068-00050-00065-00042-00071-00059-00062-00035-00074- 82CBOBVZ VIX OOPP 20170719 001000000068-00059-00029-00077-00077-00009-00029-00878-008604980000040+ 81CBOBVZ VIX OOPC 20170719 001100000082+00083+00082+00017-00082+00083+00082+00017-00082+ 82CBOBVZ VIX OOPC 20170719 001100000083+00082+00017-00082+00083+00006+00025+00854+008604980000830+ 81CBOBVZ VIX OOPP 20170719 001100000083-00084-00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20170719 001100000084-00083-00016+00083-00084-00007-00025-00854-008604980000160+ 81CBOBVZ VIX OOPC 20170719 001200000056+00056+00056+00043-00056+00056+00056+00043-00056+ 82CBOBVZ VIX OOPC 20170719 001200000056+00056+00043-00056+00056+00001-00017+00795+008604980000565+ 81CBOBVZ VIX OOPP 20170719 001200000056-00056-00055-00043+00056-00056-00055-00043+00056- 82CBOBVZ VIX OOPP 20170719 001200000056-00055-00043+00056-00056-00001+00017-00795-008604980000435+ 81CBOBVZ VIX OOPC 20170719 001300000041+00041+00041+00041+00041+00041+00041+00058-00041+ 82CBOBVZ VIX OOPC 20170719 001300000041+00041+00058-00041+00041+00004-00012+00717+008604980000415+ 81CBOBVZ VIX OOPP 20170719 001300000041-00041-00040-00041-00041-00041-00040-00058+00041- 82CBOBVZ VIX OOPP 20170719 001300000041-00040-00058+00041-00041-00004+00012-00717-008604980000585+ 81CBOBVZ VIX OOPC 20170719 001400000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170719 001400000032+00031+00068-00031+00032+00006-00010+00630+008604980000320+ 81CBOBVZ VIX OOPP 20170719 001400000031-00031-00031-00031-00031-00031-00030-00031-00031- 82CBOBVZ VIX OOPP 20170719 001400000031-00030-00068+00031-00031-00006+00009-00630-008604980000685+ 81CBOBVZ VIX OOPC 20170719 001500000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170719 001500000026+00025+00026+00026+00026+00007-00008+00543+008604980000260+ 81CBOBVZ VIX OOPP 20170719 001500000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20170719 001500000025-00024-00025-00025-00025-00007+00008-00543-008604980000745+ 81CBOBVZ VIX OOPC 20170719 001600000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170719 001600000021+00020+00021+00021+00021+00007-00006+00461+008604980000210+ 81CBOBVZ VIX OOPP 20170719 001600000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170719 001600000021-00020-00021-00020-00021-00007+00006-00461-008604980000790+ 81CBOBVZ VIX OOPC 20170719 001700000001-00001-00004-00004-00002+00002+00007-00008-00005+ 82CBOBVZ VIX OOPC 20170719 001700000005+00010-00011-00008+00008+00008-00005+00387+008604980000160+ 81CBOBVZ VIX OOPP 20170719 001700000000+00000+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170719 001700000006-00010+00010+00009-00009-00008+00005-00387-008604980000830+ 81CBOBVZ VIX OOPC 20170719 001800000000+00000+00003-00003-00003+00003+00005-00006-00006+ 82CBOBVZ VIX OOPC 20170719 001800000006+00008-00009-00009+00009+00007-00005+00322+008604980000160+ 81CBOBVZ VIX OOPP 20170719 001800000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170719 001800000004-00011+00011+00007-00007-00008+00004-00322-008604980000860+ 81CBOBVZ VIX OOPC 20170719 001900000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170719 001900000003+00011-00011-00006+00006+00008-00004+00265+008604980000120+ 81CBOBVZ VIX OOPP 20170719 001900000003+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170719 001900000003-00011+00011+00005-00005-00008+00004-00265-008604980000880+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00006-00006-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170719 002000000002+00011-00011-00004+00004+00008-00003+00218+008604980000100+ 81CBOBVZ VIX OOPP 20170719 002000000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170719 002000000002-00011+00011+00004-00004-00008+00003-00218-008604980000900+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00011-00011-00003+00003+00008-00002+00178+008604980000080+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00007+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00012+00012+00003-00003-00008+00002-00178-008604980000920+ 81CBOBVZ VIX OOPC 20170719 002200000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170719 002200000001+00011-00011-00003+00003+00007-00002+00145+008604980000075+ 81CBOBVZ VIX OOPP 20170719 002200000004+00004+00007+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170719 002200000000-00011+00011+00002-00002-00008+00002-00145-008604980000930+ 81CBOBVZ VIX OOPC 20170719 002300000003-00003-00005-00005-00001-00001-00008-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002300000001+00010-00010-00003+00003+00007-00002+00118+008604980000070+ 81CBOBVZ VIX OOPP 20170719 002300000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170719 002300000001+00012+00012+00001-00001-00008+00001-00118-008604980000950+ 81CBOBVZ VIX OOPC 20170719 002400000007-00006-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170719 002400000003-00013-00013-00001-00001-00008-00001+00095+008604980000026+ 81CBOBVZ VIX OOPP 20170719 002400000004+00004+00007+00006+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170719 002400000001+00011+00011+00001-00001-00007+00001-00095-008604980000950+ 81CBOBVZ VIX OOPC 20170719 002500000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170719 002500000003-00012-00012-00001-00001-00008-00001+00077+008604980000022+ 81CBOBVZ VIX OOPP 20170719 002500000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170719 002500000000+00010+00010+00001-00001-00007+00001-00077-008604980000950+ 81CBOBVZ VIX OOPC 20170719 002600000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170719 002600000003-00012-00012-00001-00001-00007-00001+00062+008604980000018+ 81CBOBVZ VIX OOPP 20170719 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170719 002600000000-00009+00009+00002-00002-00006+00001-00062-008604980000950+ 81CBOBVZ VIX OOPC 20170719 002700000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170719 002700000003-00011-00011-00001-00001-00007-00000+00050+008604980000014+ 81CBOBVZ VIX OOPP 20170719 002700000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170719 002700000001-00008+00008+00002-00002-00006+00001-00050-008604980000950+ 81CBOBVZ VIX OOPC 20170719 002800000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170719 002800000003-00011-00011-00001-00001-00007-00000+00041+008604980000012+ 81CBOBVZ VIX OOPP 20170719 002800000002+00002+00004+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002800000001-00007+00007+00002-00002-00006+00001-00041-008604980000950+ 81CBOBVZ VIX OOPC 20170719 002900000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170719 002900000002-00010-00010-00001-00001-00006-00000+00033+008604980000010+ 81CBOBVZ VIX OOPP 20170719 002900000002+00002+00004+00003+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 002900000001-00007+00007+00002-00002-00005+00001-00033-008604980000955+ 81CBOBVZ VIX OOPC 20170719 003000000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00010-00010-00001-00001-00006-00000+00026+008604980000008+ 81CBOBVZ VIX OOPP 20170719 003000000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170719 003000000001-00006+00006+00002-00002-00005+00001-00026-008604980000955+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170719 003250000002-00008-00008-00001-00001-00005-00000+00015+008604980000005+ 81CBOBVZ VIX OOPP 20170719 003250000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003250000002-00005+00005+00002-00003-00004+00001-00015-008604980000955+ 81CBOBVZ VIX OOPC 20170719 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170719 003500000002-00007-00007-00001-00001-00005-00000+00009+008604980000003+ 81CBOBVZ VIX OOPP 20170719 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 003500000002-00004+00004+00002-00002-00004+00001-00009-008604980000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170719 003750000002-00006-00006-00001-00001-00004-00000+00005+008604980000002+ 81CBOBVZ VIX OOPP 20170719 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 003750000002-00003+00003+00003-00003-00003+00001-00005-008604980000960+ 81CBOBVZ VIX OOPC 20170719 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00006-00006-00001-00001-00004-00000+00003+008604980000001+ 81CBOBVZ VIX OOPP 20170719 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004000000002-00002+00002+00003-00003-00003+00001-00003-008604980000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00001-00001-00003-00000+00002+008604980000001+ 81CBOBVZ VIX OOPP 20170719 004250000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004250000002-00002+00002+00002-00002-00003+00001-00002-008604980000965+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00004-00004-00001-00001-00003-00000+00001+008604980000001+ 81CBOBVZ VIX OOPP 20170719 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170719 004500000002-00001+00001+00003-00003-00002+00001-00001-008604980000965+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00001-00001-00003-00000+00000+008604980000000+ 81CBOBVZ VIX OOPP 20170719 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00001+00001+00003-00003-00002+00001-00000+008604980000965+ 81CBOBVZ VIX OOPC 20170719 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00003-00003-00000-00000-00003-00000+00000+008604980000000+ 81CBOBVZ VIX OOPP 20170719 005000000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170719 005000000002-00000+00000+00003-00003-00002+00001-00000+008604980000965+ 81CBOVIX VIX OOPC 20170426 001000000023-00023-00223-00223-00111+00112+00423-00423-00112+ 82CBOVIX VIX OOPC 20170426 001000000112+00623-00623-00112+00112+00547-00034+09999+005077260001125+ 81CBOVIX VIX OOPP 20170426 001000000005-00003-00000+00000+00079-00076-00000+00000+00265- 82CBOVIX VIX OOPP 20170426 001000000265-00000+00000+00465-00465-00000+00300-00054-012802190000002+ 81CBOVIX VIX OOPC 20170426 001050000007+00007+00193-00193-00092+00092+00393-00393-00092+ 82CBOVIX VIX OOPC 20170426 001050000092+00593-00593-00092+00092+00538-00028+09999+005077260000925+ 81CBOVIX VIX OOPP 20170426 001050000016-00012-00001+00002+00122-00119-00002+00002+00313- 82CBOVIX VIX OOPP 20170426 001050000313-00002+00002+00513-00513-00001+00314-00344-014398880000019+ 81CBOVIX VIX OOPC 20170426 001100000013+00017+00180-00180-00055+00055+00380-00380-00055+ 82CBOVIX VIX OOPC 20170426 001100000055+00580-00580-00055+00055+00534-00016+09998+005077260000550+ 81CBOVIX VIX OOPP 20170426 001100000033-00028-00005+00006+00162-00160-00009+00009+00356- 82CBOVIX VIX OOPP 20170426 001100000356-00009+00009+00556-00556-00003+00327-01152-016845250000094+ 81CBOVIX VIX OOPC 20170426 001150000014+00019+00158-00158-00027+00027+00358-00358-00027+ 82CBOVIX VIX OOPC 20170426 001150000027+00558-00558-00027+00027+00527-00008+09953+005077260000275+ 81CBOVIX VIX OOPP 20170426 001150000051-00046-00011+00015+00192-00190-00028+00029+00384- 82CBOVIX VIX OOPP 20170426 001150000384-00031+00031+00584-00584-00009+00335-02433-021314120000312+ 81CBOVIX VIX OOPC 20170426 001200000015+00017+00118-00118-00017+00017+00318-00318-00017+ 82CBOVIX VIX OOPC 20170426 001200000017+00518-00518-00017+00017+00515-00005+09298+005077260000175+ 81CBOVIX VIX OOPP 20170426 001200000063-00058-00019+00023+00207-00204-00054+00057+00394- 82CBOVIX VIX OOPP 20170426 001200000394-00066+00068+00593-00593-00021+00338-03565-027983740000715+ 81CBOVIX VIX OOPC 20170426 001250000008+00008+00078-00077-00008+00008+00277-00277-00008+ 82CBOVIX VIX OOPC 20170426 001250000008+00477-00477-00008+00008+00503-00002+06512+005077260000081+ 81CBOVIX VIX OOPP 20170426 001250000071-00066-00023+00029+00219-00216-00074+00078+00404- 82CBOVIX VIX OOPP 20170426 001250000404-00097+00099+00603-00603-00034+00341-04293-032471560001119+ 81CBOVIX VIX OOPC 20170426 001300000007+00007+00037-00033-00007+00007+00228-00228-00007+ 82CBOVIX VIX OOPC 20170426 001300000007+00428-00428-00007+00007+00488-00002+02562+005077260000072+ 81CBOVIX VIX OOPP 20170426 001300000076-00071-00027+00033+00224-00221-00090+00095+00406- 82CBOVIX VIX OOPP 20170426 001300000406-00125+00129+00604-00604-00048+00341-04794-038146710001610+ 81CBOVIX VIX OOPC 20170426 001350000006+00006+00022-00017-00006+00006+00180-00179-00006+ 82CBOVIX VIX OOPC 20170426 001350000006+00379-00379-00006+00006+00474-00002+01588+008272880000063+ 81CBOVIX VIX OOPP 20170426 001350000079-00075-00030+00036+00228-00226-00103+00108+00409- 82CBOVIX VIX OOPP 20170426 001350000408-00148+00153+00605-00605-00063+00342-05154-043029580002101+ 81CBOVIX VIX OOPC 20170426 001400000005+00005+00016-00011-00005+00005+00139-00135-00005+ 82CBOVIX VIX OOPC 20170426 001400000005+00330-00330-00005+00005+00459-00002+01136+010769540000054+ 81CBOVIX VIX OOPP 20170426 001400000082-00078-00032+00038+00232-00229-00112+00119+00411- 82CBOVIX VIX OOPP 20170426 001400000410-00167+00172+00606-00606-00076+00342-05431-047357440002591+ 81CBOVIX VIX OOPC 20170426 001450000003+00003+00010-00006-00003+00003+00104-00099-00003+ 82CBOVIX VIX OOPC 20170426 001450000003+00283-00283-00003+00003+00445-00001+00648+011657910000030+ 81CBOVIX VIX OOPP 20170426 001450000085-00080-00034+00039+00236-00233-00121+00127+00414- 82CBOVIX VIX OOPP 20170426 001450000413-00182+00188+00609-00609-00089+00343-05671-050854900003067+ 81CBOVIX VIX OOPC 20170426 001500000002+00002+00006-00003-00002+00002+00076-00070-00002+ 82CBOVIX VIX OOPC 20170426 001500000002+00238-00236-00002+00002+00430-00000+00360+012340780000016+ 81CBOVIX VIX OOPP 20170426 001500000087-00082-00035+00041+00239-00236-00128+00134+00416- 82CBOVIX VIX OOPP 20170426 001500000415-00196+00202+00610-00610-00102+00343-05863-054286770003554+ 81CBOVIX VIX OOPC 20170426 001600000000+00000+00002-00001-00000+00000+00037-00031-00000+ 82CBOVIX VIX OOPC 20170426 001600000000+00156-00151-00000+00000+00400-00000+00103+013326040000004+ 81CBOVIX VIX OOPP 20170426 001600000090-00085-00037+00043+00243-00240-00138+00145+00419- 82CBOVIX VIX OOPP 20170426 001600000418-00217+00224+00612-00612-00124+00343-06151-060787660004542+ 81CBOVIX VIX OOPC 20170426 001700000000+00000+00001-00000-00000+00000+00017-00012-00000+ 82CBOVIX VIX OOPC 20170426 001700000000+00094-00086-00000+00000+00370-00000+00027+014004250000001+ 81CBOVIX VIX OOPP 20170426 001700000092-00087-00039+00044+00246-00243-00146+00153+00422- 82CBOVIX VIX OOPP 20170426 001700000420-00232+00240+00613-00612-00144+00344-06359-066710600005538+ 81CBOVIX VIX OOPC 20170426 001800000000+00000+00000-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170426 001800000000+00051-00044-00000+00000+00341-00000+00006+014500410000000+ 81CBOVIX VIX OOPP 20170426 001800000093-00089-00040+00046+00248-00246-00152+00159+00423- 82CBOVIX VIX OOPP 20170426 001800000422-00245+00252+00613-00613-00161+00344-06519-072078190006538+ 81CBOVIX VIX OOPC 20170426 001900000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170426 001900000000+00029-00023-00000+00000+00311-00000+00002+015576080000000+ 81CBOVIX VIX OOPP 20170426 001900000095-00090-00041+00047+00250-00248-00157+00164+00425- 82CBOVIX VIX OOPP 20170426 001900000424-00255+00263+00614-00614-00176+00344-06648-076964230007537+ 81CBOVIX VIX OOPC 20170426 002000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 002000000000+00019-00014-00000+00000+00281-00000+00002+017382180000000+ 81CBOVIX VIX OOPP 20170426 002000000096-00092-00042+00047+00252-00249-00161+00168+00426- 82CBOVIX VIX OOPP 20170426 002000000425-00263+00271+00614-00614-00188+00344-06754-081443060008537+ 81CBOVIX VIX OOPC 20170426 002100000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 002100000000+00013-00009-00000+00000+00251-00000+00002+019086050000000+ 81CBOVIX VIX OOPP 20170426 002100000097-00093-00043+00048+00253-00251-00164+00171+00427- 82CBOVIX VIX OOPP 20170426 002100000426-00270+00278+00615-00615-00199+00344-06844-085576620009537+ 81CBOVIX VIX OOPC 20170426 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170426 002200000000+00009-00007-00000+00000+00222-00000+00002+020695100000000+ 81CBOVIX VIX OOPP 20170426 002200000097-00093-00043+00049+00255-00252-00167+00174+00428- 82CBOVIX VIX OOPP 20170426 002200000427-00276+00284+00615-00615-00209+00344-06921-089414240010537+ 81CBOVIX VIX OOPC 20170426 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170426 002300000000+00007-00005-00000+00000+00194-00000+00002+022222660000000+ 81CBOVIX VIX OOPP 20170426 002300000098-00094-00044+00049+00256-00253-00170+00176+00429- 82CBOVIX VIX OOPP 20170426 002300000428-00281+00289+00616-00615-00217+00344-06989-092995360011537+ 81CBOVIX VIX OOPC 20170426 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 002400000000+00005-00004-00000+00000+00169-00000+00001+023676140000000+ 81CBOVIX VIX OOPP 20170426 002400000099-00095-00044+00049+00257-00254-00172+00179+00430- 82CBOVIX VIX OOPP 20170426 002400000429-00286+00294+00616-00616-00225+00344-07048-096351790012537+ 81CBOVIX VIX OOPC 20170426 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 002500000000+00004-00003-00000+00000+00147-00000+00001+025059980000000+ 81CBOVIX VIX OOPP 20170426 002500000098-00095-00046+00050+00257-00255-00175+00180+00431- 82CBOVIX VIX OOPP 20170426 002500000430-00292+00298+00617-00616-00232+00344-07101-099509680013537+ 81CBOVIX VIX OOPC 20170426 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 002600000000+00003-00002-00000+00000+00127-00000+00001+026384560000000+ 81CBOVIX VIX OOPP 20170426 002600000091-00088-00056+00060+00253-00251-00190+00195+00429- 82CBOVIX VIX OOPP 20170426 002600000428-00310+00316+00616-00616-00245+00344-07280-099509680014537+ 81CBOVIX VIX OOPC 20170426 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 002700000000+00003-00002-00000+00000+00110-00000+00001+027652830000000+ 81CBOVIX VIX OOPP 20170426 002700000085-00082-00066+00070+00249-00247-00203+00208+00427- 82CBOVIX VIX OOPP 20170426 002700000426-00328+00333+00615-00615-00257+00344-07447-099509680015537+ 81CBOVIX VIX OOPC 20170426 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 002800000000+00002-00002-00000+00000+00095-00000+00001+028867770000000+ 81CBOVIX VIX OOPP 20170426 002800000079-00076-00075+00079+00246-00244-00216+00220+00425- 82CBOVIX VIX OOPP 20170426 002800000424-00344+00349+00615-00615-00269+00344-07603-099509680016537+ 81CBOVIX VIX OOPC 20170426 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 002900000000+00002-00001-00000+00000+00083-00000+00001+030035290000000+ 81CBOVIX VIX OOPP 20170426 002900000073-00071-00083+00087+00243-00241-00227+00232+00424- 82CBOVIX VIX OOPP 20170426 002900000423-00359+00364+00615-00614-00280+00344-07749-099509680017537+ 81CBOVIX VIX OOPC 20170426 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 003000000000+00002-00001-00000+00000+00072-00000+00001+031158360000000+ 81CBOVIX VIX OOPP 20170426 003000000069-00066-00091+00094+00240-00239-00238+00242+00423- 82CBOVIX VIX OOPP 20170426 003000000422-00372+00378+00614-00614-00290+00344-07884-099509680018537+ 81CBOVIX VIX OOPC 20170426 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 003250000000+00001-00001-00000+00000+00053-00000+00001+033795660000000+ 81CBOVIX VIX OOPP 20170426 003250000058-00056-00107+00110+00234-00233-00261+00265+00420- 82CBOVIX VIX OOPP 20170426 003250000420-00403+00408+00613-00613-00315+00344-08185-099509680021037+ 81CBOVIX VIX OOPC 20170426 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 003500000000+00001-00001-00000+00000+00039-00000+00001+036216640000000+ 81CBOVIX VIX OOPP 20170426 003500000050-00048-00120+00123+00230-00229-00280+00283+00418- 82CBOVIX VIX OOPP 20170426 003500000418-00429+00434+00613-00613-00337+00344-08438-099509680023536+ 81CBOVIX VIX OOPC 20170426 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 003750000000+00001-00001-00000+00000+00030-00000+00001+038453900000000+ 81CBOVIX VIX OOPP 20170426 003750000044-00042-00131+00133+00227-00226-00295+00299+00417- 82CBOVIX VIX OOPP 20170426 003750000416-00450+00455+00612-00612-00356+00344-08652-099509680026036+ 81CBOVIX VIX OOPC 20170426 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00001-00001-00000+00000+00024-00000+00001+040534110000000+ 81CBOVIX VIX OOPP 20170426 004000000038-00037-00139+00142+00224-00223-00308+00312+00416- 82CBOVIX VIX OOPP 20170426 004000000415-00468+00473+00612-00612-00373+00344-08833-099509680028536+ 81CBOVIX VIX OOPC 20170426 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00001-00000-00000+00000+00019-00000+00001+042472080000000+ 81CBOVIX VIX OOPP 20170426 004250000034-00033-00147+00149+00222-00221-00319+00322+00415- 82CBOVIX VIX OOPP 20170426 004250000415-00484+00488+00612-00612-00388+00344-08986-099509680031036+ 81CBOVIX VIX OOPC 20170426 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00001-00000-00000+00000+00016-00000+00001+044291520000000+ 81CBOVIX VIX OOPP 20170426 004500000030-00029-00153+00155+00220-00219-00329+00332+00414- 82CBOVIX VIX OOPP 20170426 004500000414-00497+00501+00612-00612-00402+00344-09117-099509680033536+ 81CBOVIX VIX OOPC 20170503 001000000027+00029+00171-00171-00184+00193+00371-00371-00217+ 82CBOVIX VIX OOPC 20170503 001000000217+00571-00571-00217+00217+00531-00065+09974+005424540002168+ 81CBOVIX VIX OOPP 20170503 001000000004-00001-00000+00001+00054-00044-00001+00001+00213- 82CBOVIX VIX OOPP 20170503 001000000212-00001+00001+00412-00412-00000+00299-00127-006927970000006+ 81CBOVIX VIX OOPC 20170503 001050000026+00029+00169-00169-00153+00160+00369-00369-00169+ 82CBOVIX VIX OOPC 20170503 001050000169+00569-00569-00169+00169+00531-00051+09876+005424540001687+ 81CBOVIX VIX OOPP 20170503 001050000009-00003-00002+00002+00085-00077-00002+00002+00260- 82CBOVIX VIX OOPP 20170503 001050000260-00002+00002+00460-00460-00001+00314-00415-007150440000025+ 81CBOVIX VIX OOPC 20170503 001100000023+00030+00164-00164-00117+00121+00364-00364-00124+ 82CBOVIX VIX OOPC 20170503 001100000124+00564-00564-00124+00124+00529-00037+09558+005424540001238+ 81CBOVIX VIX OOPP 20170503 001100000017-00009-00005+00007+00120-00113-00007+00008+00305- 82CBOVIX VIX OOPP 20170503 001100000305-00008+00008+00505-00505-00002+00327-01020-007452260000076+ 81CBOVIX VIX OOPC 20170503 001150000015+00025+00158-00157-00079+00081+00357-00357-00081+ 82CBOVIX VIX OOPC 20170503 001150000081+00557-00557-00081+00081+00527-00024+08817+005424540000812+ 81CBOVIX VIX OOPP 20170503 001150000027-00016-00010+00013+00155-00150-00015+00015+00347- 82CBOVIX VIX OOPP 20170503 001150000347-00015+00015+00547-00547-00004+00340-01811-007254900000150+ 81CBOVIX VIX OOPC 20170503 001200000025+00036+00126-00123-00065+00066+00322-00322-00066+ 82CBOVIX VIX OOPC 20170503 001200000066+00522-00522-00066+00066+00517-00020+07531+005424540000656+ 81CBOVIX VIX OOPP 20170503 001200000039-00027-00025+00033+00175-00170-00044+00047+00363- 82CBOVIX VIX OOPP 20170503 001200000363-00049+00049+00563-00563-00015+00345-03363-010179980000494+ 81CBOVIX VIX OOPC 20170503 001250000030+00039+00095-00089-00052+00052+00286-00286-00052+ 82CBOVIX VIX OOPC 20170503 001250000052+00486-00486-00052+00052+00506-00016+05813+005424540000521+ 81CBOVIX VIX OOPP 20170503 001250000045-00034-00036+00046+00189-00185-00070+00076+00377- 82CBOVIX VIX OOPP 20170503 001250000377-00081+00084+00576-00576-00026+00349-04332-011981120000858+ 81CBOVIX VIX OOPC 20170503 001300000022+00031+00077-00066-00043+00044+00248-00245-00044+ 82CBOVIX VIX OOPC 20170503 001300000044+00444-00444-00044+00044+00493-00013+04352+007318370000440+ 81CBOVIX VIX OOPP 20170503 001300000050-00039-00044+00056+00199-00194-00093+00102+00386- 82CBOVIX VIX OOPP 20170503 001300000385-00115+00120+00584-00584-00038+00351-05032-013798830001277+ 81CBOVIX VIX OOPC 20170503 001350000017+00024+00064-00051-00035+00036+00216-00209-00036+ 82CBOVIX VIX OOPC 20170503 001350000036+00404-00403-00036+00036+00481-00011+03420+008486670000359+ 81CBOVIX VIX OOPP 20170503 001350000054-00044-00052+00064+00207-00203-00113+00124+00394- 82CBOVIX VIX OOPP 20170503 001350000393-00144+00152+00593-00593-00051+00354-05577-015174900001696+ 81CBOVIX VIX OOPC 20170503 001400000013+00019+00053-00040-00027+00028+00187-00178-00028+ 82CBOVIX VIX OOPC 20170503 001400000028+00366-00363-00028+00028+00468-00008+02680+009171110000278+ 81CBOVIX VIX OOPP 20170503 001400000057-00047-00058+00071+00215-00210-00130+00142+00402- 82CBOVIX VIX OOPP 20170503 001400000401-00171+00180+00601-00601-00063+00356-06034-016229150002115+ 81CBOVIX VIX OOPC 20170503 001450000011+00016+00045-00032-00024+00024+00163-00151-00024+ 82CBOVIX VIX OOPC 20170503 001450000024+00328-00322-00024+00024+00454-00007+02245+010232180000245+ 81CBOVIX VIX OOPP 20170503 001450000059-00049-00062+00075+00219-00214-00144+00157+00406- 82CBOVIX VIX OOPP 20170503 001450000405-00195+00206+00604-00604-00077+00357-06353-017658460002582+ 81CBOVIX VIX OOPC 20170503 001500000009+00014+00039-00027-00020+00021+00142-00129-00021+ 82CBOVIX VIX OOPC 20170503 001500000021+00295-00285-00021+00021+00440-00006+01887+011065600000211+ 81CBOVIX VIX OOPP 20170503 001500000060-00051-00066+00079+00222-00218-00156+00170+00410- 82CBOVIX VIX OOPP 20170503 001500000409-00216+00228+00607-00607-00091+00358-06621-018906520003048+ 81CBOVIX VIX OOPC 20170503 001600000006+00010+00029-00018-00015+00015+00110-00095-00016+ 82CBOVIX VIX OOPC 20170503 001600000016+00237-00224-00016+00016+00412-00005+01363+012422330000157+ 81CBOVIX VIX OOPP 20170503 001600000063-00054-00072+00085+00228-00224-00176+00190+00415- 82CBOVIX VIX OOPP 20170503 001600000414-00250+00265+00613-00613-00117+00360-07034-021163670003994+ 81CBOVIX VIX OOPC 20170503 001700000005+00009+00024-00014-00013+00013+00089-00074-00014+ 82CBOVIX VIX OOPC 20170503 001700000014+00195-00179-00014+00014+00382-00004+01110+014046640000137+ 81CBOVIX VIX OOPP 20170503 001700000064-00056-00076+00089+00232-00228-00189+00204+00418- 82CBOVIX VIX OOPP 20170503 001700000417-00276+00292+00615-00615-00142+00360-07291-023504840004974+ 81CBOVIX VIX OOPC 20170503 001800000004+00007+00020-00011-00011+00011+00073-00059-00012+ 82CBOVIX VIX OOPC 20170503 001800000012+00163-00146-00012+00012+00354-00004+00910+015352070000118+ 81CBOVIX VIX OOPP 20170503 001800000066-00058-00080+00091+00234-00230-00200+00215+00421- 82CBOVIX VIX OOPP 20170503 001800000419-00296+00312+00617-00617-00165+00361-07495-025550060005954+ 81CBOVIX VIX OOPC 20170503 001900000003+00006+00016-00009-00009+00009+00060-00048-00010+ 82CBOVIX VIX OOPC 20170503 001900000010+00136-00120-00010+00010+00326-00003+00740+016368740000098+ 81CBOVIX VIX OOPP 20170503 001900000067-00059-00082+00094+00237-00233-00208+00223+00423- 82CBOVIX VIX OOPP 20170503 001900000422-00312+00329+00619-00619-00185+00362-07663-027357590006934+ 81CBOVIX VIX OOPC 20170503 002000000003+00005+00013-00007-00007+00007+00049-00038-00008+ 82CBOVIX VIX OOPC 20170503 002000000008+00114-00098-00008+00008+00300-00002+00588+017100550000078+ 81CBOVIX VIX OOPP 20170503 002000000068-00060-00085+00096+00239-00235-00216+00230+00426- 82CBOVIX VIX OOPP 20170503 002000000424-00326+00343+00621-00621-00203+00362-07807-028968240007914+ 81CBOVIX VIX OOPC 20170503 002100000002+00004+00012-00006-00006+00007+00043-00033-00007+ 82CBOVIX VIX OOPC 20170503 002100000007+00099-00083-00007+00007+00275-00002+00517+018159750000071+ 81CBOVIX VIX OOPP 20170503 002100000068-00061-00086+00097+00240-00236-00221+00235+00427- 82CBOVIX VIX OOPP 20170503 002100000425-00337+00354+00622-00622-00219+00362-07905-030636120008907+ 81CBOVIX VIX OOPC 20170503 002200000002+00004+00010-00005-00006+00006+00038-00028-00006+ 82CBOVIX VIX OOPC 20170503 002200000006+00086-00072-00006+00006+00253-00002+00454+019082250000064+ 81CBOVIX VIX OOPP 20170503 002200000069-00062-00088+00098+00242-00238-00226+00240+00428- 82CBOVIX VIX OOPP 20170503 002200000426-00346+00362+00623-00623-00233+00363-07990-032172460009899+ 81CBOVIX VIX OOPC 20170503 002300000002+00003+00009-00004-00005+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20170503 002300000006+00076-00062-00006+00006+00232-00002+00397+019875380000057+ 81CBOVIX VIX OOPP 20170503 002300000069-00062-00089+00099+00243-00239-00230+00243+00429- 82CBOVIX VIX OOPP 20170503 002300000427-00354+00370+00624-00623-00246+00363-08065-033594580010892+ 81CBOVIX VIX OOPC 20170503 002400000001+00003+00008-00004-00004+00005+00029-00021-00005+ 82CBOVIX VIX OOPC 20170503 002400000005+00066-00054-00005+00005+00213-00001+00345+020541960000050+ 81CBOVIX VIX OOPP 20170503 002400000069-00063-00090+00100+00244-00240-00233+00247+00430- 82CBOVIX VIX OOPP 20170503 002400000428-00361+00377+00625-00624-00257+00363-08131-034916460011885+ 81CBOVIX VIX OOPC 20170503 002500000001+00002+00006-00003-00003+00003+00023-00016-00004+ 82CBOVIX VIX OOPC 20170503 002500000004+00055-00043-00004+00004+00193-00001+00262+020595950000037+ 81CBOVIX VIX OOPP 20170503 002500000070-00063-00091+00101+00245-00241-00237+00250+00431- 82CBOVIX VIX OOPP 20170503 002500000430-00367+00383+00626-00626-00267+00363-08204-036031310012871+ 81CBOVIX VIX OOPC 20170503 002600000001+00002+00005-00002-00002+00003+00019-00013-00003+ 82CBOVIX VIX OOPC 20170503 002600000003+00045-00035-00003+00003+00175-00001+00199+020643730000027+ 81CBOVIX VIX OOPP 20170503 002600000070-00064-00092+00102+00246-00242-00240+00253+00433- 82CBOVIX VIX OOPP 20170503 002600000431-00373+00389+00627-00627-00277+00364-08263-037129980013862+ 81CBOVIX VIX OOPC 20170503 002700000001+00001+00004-00002-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20170503 002700000002+00037-00028-00002+00002+00158-00001+00151+020686330000020+ 81CBOVIX VIX OOPP 20170503 002700000071-00064-00093+00102+00247-00243-00242+00255+00433- 82CBOVIX VIX OOPP 20170503 002700000432-00378+00394+00628-00628-00285+00364-08314-038206410014854+ 81CBOVIX VIX OOPC 20170503 002800000000+00001+00003-00001-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170503 002800000001+00030-00022-00001+00001+00142-00000+00115+020724570000015+ 81CBOVIX VIX OOPP 20170503 002800000071-00065-00094+00103+00247-00244-00245+00257+00434- 82CBOVIX VIX OOPP 20170503 002800000433-00382+00398+00629-00628-00292+00364-08356-039256370015849+ 81CBOVIX VIX OOPC 20170503 002900000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170503 002900000001+00025-00018-00001+00001+00128-00000+00087+020759090000011+ 81CBOVIX VIX OOPP 20170503 002900000071-00065-00094+00103+00248-00244-00247+00259+00435- 82CBOVIX VIX OOPP 20170503 002900000433-00386+00401+00629-00629-00299+00364-08393-040277220016845+ 81CBOVIX VIX OOPC 20170503 003000000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170503 003000000001+00020-00014-00001+00001+00114-00000+00066+020790390000008+ 81CBOVIX VIX OOPP 20170503 003000000071-00065-00095+00104+00248-00245-00248+00260+00435- 82CBOVIX VIX OOPP 20170503 003000000434-00390+00405+00629-00629-00305+00364-08424-041267440017842+ 81CBOVIX VIX OOPC 20170503 003250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170503 003250000000+00012-00008-00000+00000+00086-00000+00033+020857340000004+ 81CBOVIX VIX OOPP 20170503 003250000072-00066-00096+00104+00249-00246-00252+00263+00436- 82CBOVIX VIX OOPP 20170503 003250000435-00396+00411+00630-00630-00318+00364-08489-043606940020337+ 81CBOVIX VIX OOPC 20170503 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170503 003500000000+00007-00005-00000+00000+00064-00000+00017+020911790000002+ 81CBOVIX VIX OOPP 20170503 003500000072-00066-00097+00105+00250-00247-00255+00266+00437- 82CBOVIX VIX OOPP 20170503 003500000435-00402+00416+00631-00630-00329+00364-08539-045758690022834+ 81CBOVIX VIX OOPC 20170503 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170503 003750000000+00005-00003-00000+00000+00048-00000+00008+020956980000001+ 81CBOVIX VIX OOPP 20170503 003750000072-00066-00097+00106+00251-00247-00257+00268+00438- 82CBOVIX VIX OOPP 20170503 003750000436-00406+00420+00631-00630-00338+00364-08579-047738970025333+ 81CBOVIX VIX OOPC 20170503 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00003-00001-00000+00000+00035-00000+00004+020995130000001+ 81CBOVIX VIX OOPP 20170503 004000000072-00067-00098+00106+00251-00248-00259+00270+00438- 82CBOVIX VIX OOPP 20170503 004000000436-00410+00424+00631-00631-00345+00364-08613-049566830027832+ 81CBOVIX VIX OOPC 20170503 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004250000000+00002-00001-00000+00000+00026-00000+00002+021028470000000+ 81CBOVIX VIX OOPP 20170503 004250000072-00067-00098+00106+00252-00248-00260+00271+00438- 82CBOVIX VIX OOPP 20170503 004250000437-00413+00427+00631-00631-00351+00364-08642-051260540030331+ 81CBOVIX VIX OOPC 20170503 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00001-00000-00000+00000+00019-00000+00001+021056620000000+ 81CBOVIX VIX OOPP 20170503 004500000073-00067-00099+00107+00252-00249-00262+00272+00439- 82CBOVIX VIX OOPP 20170503 004500000437-00416+00429+00632-00631-00357+00364-08667-052836380032830+ 81CBOVIX VIX OOPC 20170510 001000000003+00004+00195-00195-00173+00185+00395-00395-00233+ 82CBOVIX VIX OOPC 20170510 001000000235+00595-00595-00235+00235+00539-00071+09933+004622160002350+ 81CBOVIX VIX OOPP 20170510 001000000006-00000+00004+00005+00050-00038-00005+00005+00176- 82CBOVIX VIX OOPP 20170510 001000000170-00005+00005+00365-00365-00001+00298-00552-007458030000049+ 81CBOVIX VIX OOPC 20170510 001050000002+00006+00193-00193-00150+00163+00393-00393-00187+ 82CBOVIX VIX OOPC 20170510 001050000187+00593-00593-00187+00187+00538-00056+09765+004622160001875+ 81CBOVIX VIX OOPP 20170510 001050000008-00000-00005+00007+00069-00056-00007+00007+00217- 82CBOVIX VIX OOPP 20170510 001050000214-00007+00007+00412-00412-00002+00312-00833-006857540000074+ 81CBOVIX VIX OOPC 20170510 001100000004+00011+00186-00185-00124+00135+00385-00385-00145+ 82CBOVIX VIX OOPC 20170510 001100000145+00585-00585-00145+00145+00536-00044+09344+004622160001450+ 81CBOVIX VIX OOPP 20170510 001100000010-00001-00008+00009+00092-00080-00010+00010+00261- 82CBOVIX VIX OOPP 20170510 001100000260-00010+00010+00460-00460-00003+00327-01178-006030430000098+ 81CBOVIX VIX OOPC 20170510 001150000007+00019+00172-00171-00099+00106+00371-00371-00110+ 82CBOVIX VIX OOPC 20170510 001150000110+00571-00571-00110+00110+00531-00033+08536+004622160001100+ 81CBOVIX VIX OOPP 20170510 001150000016-00003-00016+00020+00119-00110-00022+00022+00298- 82CBOVIX VIX OOPP 20170510 001150000297-00022+00023+00497-00497-00007+00338-02154-006456780000225+ 81CBOVIX VIX OOPC 20170510 001200000018+00032+00146-00142-00084+00088+00342-00342-00089+ 82CBOVIX VIX OOPC 20170510 001200000089+00542-00542-00089+00089+00523-00027+07300+004622160000887+ 81CBOVIX VIX OOPP 20170510 001200000021-00006-00031+00040+00140-00131-00047+00050+00320- 82CBOVIX VIX OOPP 20170510 001200000319-00050+00051+00518-00518-00015+00344-03386-007830120000513+ 81CBOVIX VIX OOPC 20170510 001250000012+00027+00125-00115-00067+00072+00309-00307-00074+ 82CBOVIX VIX OOPC 20170510 001250000075+00506-00506-00075+00075+00512-00022+05679+006226610000745+ 81CBOVIX VIX OOPP 20170510 001250000025-00009-00045+00058+00154-00146-00073+00080+00334- 82CBOVIX VIX OOPP 20170510 001250000333-00083+00086+00532-00532-00026+00348-04330-009102050000870+ 81CBOVIX VIX OOPC 20170510 001300000008+00023+00108-00094-00057+00062+00277-00270-00065+ 82CBOVIX VIX OOPC 20170510 001300000065+00468-00466-00065+00065+00500-00020+04668+007500790000651+ 81CBOVIX VIX OOPP 20170510 001300000027-00012-00056+00072+00164-00156-00098+00109+00344- 82CBOVIX VIX OOPP 20170510 001300000343-00117+00122+00542-00542-00038+00351-05032-010339250001276+ 81CBOVIX VIX OOPC 20170510 001350000006+00020+00095-00078-00048+00052+00249-00238-00055+ 82CBOVIX VIX OOPC 20170510 001350000056+00432-00428-00056+00056+00487-00017+03920+008347020000557+ 81CBOVIX VIX OOPP 20170510 001350000029-00014-00066+00083+00172-00165-00120+00133+00354- 82CBOVIX VIX OOPP 20170510 001350000352-00147+00155+00551-00551-00050+00354-05594-011245370001682+ 81CBOVIX VIX OOPC 20170510 001400000005+00018+00084-00067-00043+00047+00224-00210-00051+ 82CBOVIX VIX OOPC 20170510 001400000051+00396-00388-00051+00051+00474-00015+03419+009399630000513+ 81CBOVIX VIX OOPP 20170510 001400000030-00016-00074+00091+00178-00170-00139+00154+00359- 82CBOVIX VIX OOPP 20170510 001400000357-00176+00187+00556-00556-00064+00355-05998-012390640002137+ 81CBOVIX VIX OOPC 20170510 001450000004+00016+00076-00058-00038+00043+00203-00186-00046+ 82CBOVIX VIX OOPC 20170510 001450000047+00364-00353-00047+00047+00460-00014+03017+010256600000469+ 81CBOVIX VIX OOPP 20170510 001450000031-00017-00080+00098+00182-00175-00155+00172+00364- 82CBOVIX VIX OOPP 20170510 001450000362-00201+00215+00560-00560-00078+00357-06331-013361110002593+ 81CBOVIX VIX OOPC 20170510 001500000003+00015+00068-00051-00034+00038+00184-00166-00042+ 82CBOVIX VIX OOPC 20170510 001500000042+00336-00322-00042+00042+00447-00013+02676+010954550000424+ 81CBOVIX VIX OOPP 20170510 001500000032-00018-00086+00104+00186-00179-00169+00187+00368- 82CBOVIX VIX OOPP 20170510 001500000367-00223+00240+00565-00565-00091+00358-06618-014190220003048+ 81CBOVIX VIX OOPC 20170510 001600000002+00013+00057-00040-00028+00032+00155-00135-00035+ 82CBOVIX VIX OOPC 20170510 001600000036+00287-00269-00036+00036+00419-00011+02188+012300490000363+ 81CBOVIX VIX OOPP 20170510 001600000033-00020-00095+00113+00192-00185-00192+00211+00375- 82CBOVIX VIX OOPP 20170510 001600000373-00261+00280+00571-00571-00117+00360-07046-015804300003987+ 81CBOVIX VIX OOPC 20170510 001700000001+00011+00048-00032-00023+00027+00131-00111-00029+ 82CBOVIX VIX OOPC 20170510 001700000030+00247-00226-00030+00030+00391-00009+01791+013262350000302+ 81CBOVIX VIX OOPP 20170510 001700000034-00022-00102+00119+00197-00191-00210+00230+00381- 82CBOVIX VIX OOPP 20170510 001700000379-00292+00313+00577-00577-00142+00362-07392-017081270004925+ 81CBOVIX VIX OOPC 20170510 001800000001+00009+00040-00025-00019+00021+00111-00091-00023+ 82CBOVIX VIX OOPC 20170510 001800000024+00213-00190-00024+00024+00365-00007+01441+013880370000241+ 81CBOVIX VIX OOPP 20170510 001800000035-00023-00108+00125+00202-00196-00225+00246+00387- 82CBOVIX VIX OOPP 20170510 001800000385-00318+00340+00583-00583-00166+00364-07691-018085080005864+ 81CBOVIX VIX OOPC 20170510 001900000000+00007+00032-00019-00014+00016+00092-00073-00018+ 82CBOVIX VIX OOPC 20170510 001900000018+00180-00157-00018+00018+00339-00005+01114+014147200000180+ 81CBOVIX VIX OOPP 20170510 001900000035-00025-00114+00130+00206-00201-00239+00259+00393- 82CBOVIX VIX OOPP 20170510 001900000391-00341+00364+00589-00589-00188+00365-07958-018853550006802+ 81CBOVIX VIX OOPC 20170510 002000000000+00006+00029-00017-00013+00015+00081-00063-00016+ 82CBOVIX VIX OOPC 20170510 002000000016+00160-00137-00017+00017+00314-00005+00990+015079480000165+ 81CBOVIX VIX OOPP 20170510 002000000035-00025-00117+00132+00208-00203-00248+00268+00395- 82CBOVIX VIX OOPP 20170510 002000000393-00357+00380+00591-00591-00208+00366-08090-020067700007787+ 81CBOVIX VIX OOPC 20170510 002100000000+00006+00026-00015-00012+00014+00074-00057-00015+ 82CBOVIX VIX OOPC 20170510 002100000016+00145-00122-00016+00016+00292-00005+00918+016100010000160+ 81CBOVIX VIX OOPP 20170510 002100000035-00026-00120+00134+00209-00204-00255+00274+00396- 82CBOVIX VIX OOPP 20170510 002100000394-00370+00392+00592-00591-00225+00366-08180-021296030008782+ 81CBOVIX VIX OOPC 20170510 002200000000+00005+00025-00014-00011+00013+00068-00051-00015+ 82CBOVIX VIX OOPC 20170510 002200000015+00132-00111-00015+00015+00272-00005+00856+017034460000155+ 81CBOVIX VIX OOPP 20170510 002200000036-00026-00122+00136+00210-00205-00260+00279+00397- 82CBOVIX VIX OOPP 20170510 002200000395-00380+00403+00592-00592-00241+00366-08258-022429720009776+ 81CBOVIX VIX OOPC 20170510 002300000000+00005+00023-00013-00011+00013+00063-00047-00014+ 82CBOVIX VIX OOPC 20170510 002300000015+00122-00101-00015+00015+00254-00004+00802+017893170000150+ 81CBOVIX VIX OOPP 20170510 002300000036-00027-00123+00137+00210-00205-00265+00283+00398- 82CBOVIX VIX OOPP 20170510 002300000396-00389+00411+00593-00593-00254+00366-08326-023481230010771+ 81CBOVIX VIX OOPC 20170510 002400000000+00005+00021-00012-00010+00012+00058-00043-00014+ 82CBOVIX VIX OOPC 20170510 002400000014+00113-00093-00014+00014+00238-00004+00754+018684450000145+ 81CBOVIX VIX OOPP 20170510 002400000036-00027-00125+00138+00211-00206-00269+00287+00398- 82CBOVIX VIX OOPP 20170510 002400000396-00397+00419+00594-00593-00267+00366-08386-024460540011765+ 81CBOVIX VIX OOPC 20170510 002500000000-00005+00020-00011-00010+00011+00054-00040-00013+ 82CBOVIX VIX OOPC 20170510 002500000014+00105-00086-00014+00014+00224-00004+00710+019415050000140+ 81CBOVIX VIX OOPP 20170510 002500000036-00027-00126+00139+00212-00207-00273+00290+00399- 82CBOVIX VIX OOPP 20170510 002500000397-00404+00426+00594-00594-00278+00367-08440-025375850012760+ 81CBOVIX VIX OOPC 20170510 002600000000-00004+00019-00010-00009+00011+00051-00037-00013+ 82CBOVIX VIX OOPC 20170510 002600000013+00099-00080-00013+00013+00210-00004+00670+020090540000135+ 81CBOVIX VIX OOPP 20170510 002600000036-00027-00127+00140+00213-00208-00276+00293+00400- 82CBOVIX VIX OOPP 20170510 002600000398-00410+00431+00595-00594-00288+00367-08489-026233960013754+ 81CBOVIX VIX OOPC 20170510 002700000000-00004+00018-00010-00009+00010+00048-00035-00012+ 82CBOVIX VIX OOPC 20170510 002700000013+00092-00074-00013+00013+00198-00004+00633+020715570000130+ 81CBOVIX VIX OOPP 20170510 002700000036-00028-00128+00141+00213-00208-00279+00296+00401- 82CBOVIX VIX OOPP 20170510 002700000399-00415+00437+00595-00595-00297+00367-08533-027040600014748+ 81CBOVIX VIX OOPC 20170510 002800000000-00004+00017-00009-00008+00010+00045-00033-00012+ 82CBOVIX VIX OOPC 20170510 002800000012+00087-00069-00012+00012+00188-00004+00599+021294020000124+ 81CBOVIX VIX OOPP 20170510 002800000036-00028-00129+00142+00214-00209-00282+00298+00401- 82CBOVIX VIX OOPP 20170510 002800000399-00420+00441+00596-00595-00305+00367-08574-027800640015743+ 81CBOVIX VIX OOPC 20170510 002900000000-00004+00016-00009-00008+00010+00043-00031-00011+ 82CBOVIX VIX OOPC 20170510 002900000011+00082-00065-00012+00012+00178-00004+00567+021829150000119+ 81CBOVIX VIX OOPP 20170510 002900000036-00028-00130+00142+00214-00210-00284+00301+00402- 82CBOVIX VIX OOPP 20170510 002900000400-00425+00445+00597-00596-00313+00367-08612-028518280016737+ 81CBOVIX VIX OOPC 20170510 003000000000-00004+00015-00008-00007+00009+00040-00029-00011+ 82CBOVIX VIX OOPC 20170510 003000000011+00077-00061-00011+00011+00168-00003+00537+022323690000114+ 81CBOVIX VIX OOPP 20170510 003000000036-00028-00131+00143+00215-00210-00286+00302+00403- 82CBOVIX VIX OOPP 20170510 003000000401-00429+00449+00597-00597-00319+00367-08647-029197140017732+ 81CBOVIX VIX OOPC 20170510 003250000000-00003+00013-00007-00007+00008+00035-00025-00009+ 82CBOVIX VIX OOPC 20170510 003250000010+00067-00052-00010+00010+00148-00003+00467+023396480000101+ 81CBOVIX VIX OOPP 20170510 003250000036-00029-00133+00144+00216-00212-00291+00307+00404- 82CBOVIX VIX OOPP 20170510 003250000402-00438+00458+00599-00598-00335+00368-08726-030744400020218+ 81CBOVIX VIX OOPC 20170510 003500000000-00003+00012-00006-00006+00007+00030-00021-00008+ 82CBOVIX VIX OOPC 20170510 003500000008+00058-00045-00009+00009+00131-00003+00403+024254300000089+ 81CBOVIX VIX OOPP 20170510 003500000036-00029-00135+00146+00217-00213-00296+00310+00406- 82CBOVIX VIX OOPP 20170510 003500000403-00446+00465+00600-00599-00347+00368-08795-032107900022704+ 81CBOVIX VIX OOPC 20170510 003750000000-00002+00009-00004-00004+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20170510 003750000006+00046-00035-00006+00006+00112-00002+00300+024281630000064+ 81CBOVIX VIX OOPP 20170510 003750000037-00030-00137+00147+00218-00214-00300+00315+00408- 82CBOVIX VIX OOPP 20170510 003750000406-00454+00472+00603-00602-00360+00369-08883-033080040025178+ 81CBOVIX VIX OOPC 20170510 004000000000-00002+00007-00003-00003+00004+00019-00012-00004+ 82CBOVIX VIX OOPC 20170510 004000000004+00037-00027-00005+00005+00095-00001+00225+024304980000046+ 81CBOVIX VIX OOPP 20170510 004000000037-00030-00138+00148+00220-00216-00304+00318+00409- 82CBOVIX VIX OOPP 20170510 004000000407-00461+00478+00604-00604-00370+00369-08949-034052270027659+ 81CBOVIX VIX OOPC 20170510 004250000000-00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20170510 004250000003+00029-00021-00003+00003+00081-00001+00169+024325190000034+ 81CBOVIX VIX OOPP 20170510 004250000037-00030-00139+00149+00220-00217-00307+00320+00410- 82CBOVIX VIX OOPP 20170510 004250000409-00466+00483+00606-00605-00379+00370-09000-035012370030146+ 81CBOVIX VIX OOPC 20170510 004500000000-00001+00004-00002-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170510 004500000002+00024-00016-00002+00002+00069-00001+00128+024342850000025+ 81CBOVIX VIX OOPP 20170510 004500000037-00031-00140+00150+00221-00217-00309+00322+00411- 82CBOVIX VIX OOPP 20170510 004500000410-00470+00487+00607-00606-00386+00370-09040-035951570032636+ 81CBOVIX VIX OOPC 20170517 001000000003-00001-00189-00189-00166+00178+00378-00378-00256+ 82CBOVIX VIX OOPC 20170517 001000000263+00566-00566-00267+00267+00509-00080+09879+004250340002672+ 81CBOVIX VIX OOPP 20170517 001000000001-00001+00001+00001+00024-00012-00001+00001+00122- 82CBOVIX VIX OOPP 20170517 001000000113-00001+00001+00296-00296-00000+00299-00191-004691980000011+ 81CBOVIX VIX OOPC 20170517 001050000003-00001+00187-00187-00150+00165+00376-00376-00214+ 82CBOVIX VIX OOPC 20170517 001050000218+00564-00564-00219+00219+00508-00066+09648+004250340002193+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00003+00003+00041-00026-00003+00003+00163- 82CBOVIX VIX OOPP 20170517 001050000157-00003+00003+00344-00344-00001+00314-00488-004694820000032+ 81CBOVIX VIX OOPC 20170517 001100000005-00003+00184-00183-00127+00143+00371-00371-00171+ 82CBOVIX VIX OOPC 20170517 001100000174+00559-00559-00174+00174+00507-00052+09058+004471250001739+ 81CBOVIX VIX OOPP 20170517 001100000005-00004+00007+00008+00062-00046-00008+00008+00204- 82CBOVIX VIX OOPP 20170517 001100000201-00008+00008+00389-00389-00002+00327-01036-004698500000078+ 81CBOVIX VIX OOPC 20170517 001150000008-00006+00173-00169-00101+00116+00357-00357-00135+ 82CBOVIX VIX OOPC 20170517 001150000138+00545-00545-00138+00138+00503-00041+07912+005184290001381+ 81CBOVIX VIX OOPP 20170517 001150000007-00007+00017+00021+00087-00072-00021+00022+00240- 82CBOVIX VIX OOPP 20170517 001150000237-00022+00022+00425-00425-00007+00338-02131-005320980000219+ 81CBOVIX VIX OOPC 20170517 001200000009-00008+00157-00149-00082+00095+00334-00332-00111+ 82CBOVIX VIX OOPC 20170517 001200000113+00520-00519-00114+00114+00495-00034+06670+006120910001140+ 81CBOVIX VIX OOPP 20170517 001200000008-00009+00032+00041+00106-00092-00044+00047+00264- 82CBOVIX VIX OOPP 20170517 001200000261-00047+00048+00449-00449-00014+00345-03340-006229460000478+ 81CBOVIX VIX OOPC 20170517 001250000010-00009+00142-00128-00067+00079+00309-00303-00092+ 82CBOVIX VIX OOPC 20170517 001250000095+00490-00488-00096+00096+00485-00029+05659+006882130000956+ 81CBOVIX VIX OOPP 20170517 001250000009-00010+00047+00061+00120-00108-00070+00076+00282- 82CBOVIX VIX OOPP 20170517 001250000280-00077+00079+00467-00467-00024+00351-04334-006982430000794+ 81CBOVIX VIX OOPC 20170517 001300000010-00009+00128-00110-00057+00068+00283-00273-00079+ 82CBOVIX VIX OOPC 20170517 001300000081+00458-00453-00082+00082+00474-00025+04849+007611070000823+ 81CBOVIX VIX OOPP 20170517 001300000009-00010+00062+00079+00130-00119-00095+00106+00296- 82CBOVIX VIX OOPP 20170517 001300000293-00109+00114+00481-00481-00035+00355-05132-007710020001160+ 81CBOVIX VIX OOPC 20170517 001350000010-00009+00115-00095-00048+00058+00259-00245-00068+ 82CBOVIX VIX OOPC 20170517 001350000070+00427-00419-00071+00071+00463-00021+04186+008174510000707+ 81CBOVIX VIX OOPP 20170517 001350000009-00010+00074+00094+00139-00129-00119+00133+00307- 82CBOVIX VIX OOPP 20170517 001350000305-00140+00148+00492-00492-00046+00358-05787-008275410001544+ 81CBOVIX VIX OOPC 20170517 001400000009-00009+00104-00083-00042+00051+00237-00219-00059+ 82CBOVIX VIX OOPC 20170517 001400000061+00396-00385-00062+00062+00450-00019+03660+008768870000623+ 81CBOVIX VIX OOPP 20170517 001400000009-00009+00085+00106+00145-00136-00141+00158+00316- 82CBOVIX VIX OOPP 20170517 001400000313-00170+00182+00501-00501-00059+00361-06307-008873530001959+ 81CBOVIX VIX OOPC 20170517 001450000009-00008+00094-00072-00036+00045+00216-00197-00052+ 82CBOVIX VIX OOPC 20170517 001450000054+00367-00352-00055+00055+00438-00016+03213+009247830000547+ 81CBOVIX VIX OOPP 20170517 001450000008-00009+00095+00117+00151-00142-00161+00181+00323- 82CBOVIX VIX OOPP 20170517 001450000321-00199+00214+00508-00508-00071+00363-06751-009357640002383+ 81CBOVIX VIX OOPC 20170517 001500000009-00008+00086-00064-00032+00040+00199-00177-00047+ 82CBOVIX VIX OOPC 20170517 001500000049+00340-00323-00049+00050+00424-00015+02874+009814640000497+ 81CBOVIX VIX OOPP 20170517 001500000008-00009+00103+00125+00155-00147-00178+00200+00328- 82CBOVIX VIX OOPP 20170517 001500000326-00225+00243+00513-00513-00085+00364-07087-009929930002833+ 81CBOVIX VIX OOPC 20170517 001600000008-00007+00072-00051-00027+00033+00169-00145-00039+ 82CBOVIX VIX OOPC 20170517 001600000041+00295-00272-00042+00042+00397-00013+02364+010869730000422+ 81CBOVIX VIX OOPP 20170517 001600000007-00008+00116+00138+00160-00153-00207+00231+00336- 82CBOVIX VIX OOPP 20170517 001600000334-00270+00293+00521-00521-00112+00367-07594-010996920003757+ 81CBOVIX VIX OOPC 20170517 001700000007-00006+00061-00041-00022+00028+00145-00120-00032+ 82CBOVIX VIX OOPC 20170517 001700000034+00256-00231-00035+00035+00371-00010+01944+011613850000349+ 81CBOVIX VIX OOPP 20170517 001700000006-00007+00127+00147+00165-00159-00231+00256+00342- 82CBOVIX VIX OOPP 20170517 001700000341-00309+00334+00528-00528-00138+00369-08010-011756010004684+ 81CBOVIX VIX OOPC 20170517 001800000006-00005+00052-00033-00017+00022+00123-00099-00026+ 82CBOVIX VIX OOPC 20170517 001800000027+00221-00194-00027+00028+00345-00008+01567+012057770000277+ 81CBOVIX VIX OOPP 20170517 001800000005-00006+00137+00156+00170-00165-00253+00277+00349- 82CBOVIX VIX OOPP 20170517 001800000348-00343+00370+00536-00535-00164+00371-08384-012220200005611+ 81CBOVIX VIX OOPC 20170517 001900000006-00005+00045-00028-00015+00019+00109-00085-00023+ 82CBOVIX VIX OOPC 20170517 001900000024+00196-00168-00024+00025+00320-00007+01363+012824890000247+ 81CBOVIX VIX OOPP 20170517 001900000005-00006+00143+00161+00172-00167-00267+00291+00352- 82CBOVIX VIX OOPP 20170517 001900000351-00368+00395+00539-00538-00188+00372-08587-013002840006580+ 81CBOVIX VIX OOPC 20170517 002000000005-00004+00040-00024-00013+00017+00096-00073-00020+ 82CBOVIX VIX OOPC 20170517 002000000021+00174-00146-00021+00022+00297-00006+01182+013437720000216+ 81CBOVIX VIX OOPP 20170517 002000000004-00005+00148+00165+00174-00170-00280+00303+00355- 82CBOVIX VIX OOPP 20170517 002000000354-00390+00417+00542-00541-00211+00373-08767-013633690007549+ 81CBOVIX VIX OOPC 20170517 002100000005-00004+00035-00020-00011+00015+00084-00063-00017+ 82CBOVIX VIX OOPC 20170517 002100000018+00154-00127-00018+00019+00276-00006+01016+013904860000186+ 81CBOVIX VIX OOPP 20170517 002100000004-00005+00153+00168+00176-00172-00291+00313+00358- 82CBOVIX VIX OOPP 20170517 002100000357-00409+00436+00545-00544-00233+00374-08932-014122570008519+ 81CBOVIX VIX OOPC 20170517 002200000004-00004+00031-00018-00010+00013+00076-00055-00015+ 82CBOVIX VIX OOPC 20170517 002200000016+00139-00113-00017+00017+00256-00005+00905+014462180000168+ 81CBOVIX VIX OOPP 20170517 002200000004-00005+00157+00171+00177-00174-00300+00320+00360- 82CBOVIX VIX OOPP 20170517 002200000359-00424+00450+00546-00546-00252+00374-09043-014698590009500+ 81CBOVIX VIX OOPC 20170517 002300000004-00003+00028-00015-00009+00012+00068-00049-00014+ 82CBOVIX VIX OOPC 20170517 002300000014+00125-00100-00015+00015+00238-00004+00801+014922030000150+ 81CBOVIX VIX OOPP 20170517 002300000003-00004+00160+00173+00178-00175-00307+00327+00361- 82CBOVIX VIX OOPP 20170517 002300000360-00437+00463+00548-00548-00270+00375-09145-015179970010481+ 81CBOVIX VIX OOPC 20170517 002400000004-00003+00025-00013-00008+00010+00061-00043-00012+ 82CBOVIX VIX OOPC 20170517 002400000013+00113-00088-00013+00013+00221-00004+00704+015286390000132+ 81CBOVIX VIX OOPP 20170517 002400000003-00004+00163+00175+00179-00176-00314+00333+00363- 82CBOVIX VIX OOPP 20170517 002400000362-00450+00474+00550-00550-00286+00375-09242-015569810011462+ 81CBOVIX VIX OOPC 20170517 002500000003-00003+00022-00011-00006+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20170517 002500000011+00101-00078-00011+00011+00205-00003+00611+015553370000114+ 81CBOVIX VIX OOPP 20170517 002500000003-00004+00166+00177+00180-00178-00321+00338+00365- 82CBOVIX VIX OOPP 20170517 002500000364-00461+00485+00552-00552-00302+00376-09334-015867930012444+ 81CBOVIX VIX OOPC 20170517 002600000003-00002+00019-00010-00005+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20170517 002600000009+00089-00068-00009+00010+00189-00003+00521+015716010000095+ 81CBOVIX VIX OOPP 20170517 002600000002-00003+00168+00179+00181-00179-00327+00343+00366- 82CBOVIX VIX OOPP 20170517 002600000366-00472+00494+00554-00553-00317+00376-09422-016070220013425+ 81CBOVIX VIX OOPC 20170517 002700000002-00002+00017-00008-00005+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20170517 002700000008+00079-00058-00008+00008+00175-00002+00440+015820750000079+ 81CBOVIX VIX OOPP 20170517 002700000002-00003+00171+00180+00182-00180-00333+00348+00368- 82CBOVIX VIX OOPP 20170517 002700000367-00483+00503+00555-00555-00331+00377-09502-016222920014408+ 81CBOVIX VIX OOPC 20170517 002800000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20170517 002800000007+00073-00054-00007+00007+00163-00002+00411+016260500000075+ 81CBOVIX VIX OOPP 20170517 002800000002-00003+00172+00181+00183-00181-00336+00350+00368- 82CBOVIX VIX OOPP 20170517 002800000368-00488+00508+00556-00556-00342+00377-09532-016684070015403+ 81CBOVIX VIX OOPC 20170517 002900000002-00002+00015-00007-00004+00006+00036-00023-00006+ 82CBOVIX VIX OOPC 20170517 002900000007+00068-00050-00007+00007+00153-00002+00383+016663310000071+ 81CBOVIX VIX OOPP 20170517 002900000002-00003+00173+00181+00183-00181-00339+00352+00368- 82CBOVIX VIX OOPP 20170517 002900000368-00493+00512+00556-00556-00352+00377-09559-017109600016398+ 81CBOVIX VIX OOPC 20170517 003000000002-00002+00014-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20170517 003000000006+00064-00046-00007+00007+00144-00002+00357+017030830000067+ 81CBOVIX VIX OOPP 20170517 003000000002-00003+00174+00182+00183-00181-00341+00354+00369- 82CBOVIX VIX OOPP 20170517 003000000368-00498+00516+00556-00556-00361+00377-09586-017501440017394+ 81CBOVIX VIX OOPC 20170517 003250000002-00001+00012-00005-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC 20170517 003250000005+00053-00038-00006+00006+00124-00002+00297+017802500000056+ 81CBOVIX VIX OOPP 20170517 003250000001-00002+00176+00183+00184-00182-00346+00358+00370- 82CBOVIX VIX OOPP 20170517 003250000369-00508+00524+00557-00557-00381+00378-09646-018343340019882+ 81CBOVIX VIX OOPC 20170517 003500000002-00001+00010-00004-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20170517 003500000005+00046-00032-00005+00005+00108-00001+00255+018538040000049+ 81CBOVIX VIX OOPP 20170517 003500000001-00002+00178+00184+00184-00183-00350+00360+00371- 82CBOVIX VIX OOPP 20170517 003500000370-00515+00530+00558-00558-00396+00378-09688-019145330022373+ 81CBOVIX VIX OOPC 20170517 003750000001-00001+00009-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20170517 003750000004+00041-00028-00004+00004+00095-00001+00229+019305430000045+ 81CBOVIX VIX OOPP 20170517 003750000001-00002+00179+00184+00185-00183-00353+00362+00371- 82CBOVIX VIX OOPP 20170517 003750000370-00520+00534+00559-00559-00408+00378-09715-019964780024867+ 81CBOVIX VIX OOPC 20170517 004000000001-00001+00007-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20170517 004000000003+00032-00021-00003+00003+00080-00001+00166+019306220000032+ 81CBOVIX VIX OOPP 20170517 004000000001-00002+00181+00186+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20170517 004000000372-00528+00540+00560-00560-00422+00378-09777-020143050027352+ 81CBOVIX VIX OOPC 20170517 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170517 004250000002+00025-00016-00002+00002+00067-00001+00120+019306910000022+ 81CBOVIX VIX OOPP 20170517 004250000000-00002+00182+00186+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20170517 004250000373-00535+00545+00561-00561-00434+00379-09820-020357220029841+ 81CBOVIX VIX OOPC 20170517 004500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170517 004500000002+00019-00012-00002+00002+00056-00000+00088+019307510000016+ 81CBOVIX VIX OOPP 20170517 004500000000-00002+00183+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20170517 004500000373-00539+00549+00561-00561-00444+00379-09851-020608130032333+ 81CBOVIX VIX OOPC 20170517 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170517 004750000001+00015-00009-00001+00001+00047-00000+00065+019308020000011+ 81CBOVIX VIX OOPP 20170517 004750000000-00001+00184+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170517 004750000374-00543+00551+00562-00562-00451+00379-09873-020894410034827+ 81CBOVIX VIX OOPC 20170517 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170517 005000000001+00012-00007-00001+00001+00039-00000+00048+019308480000008+ 81CBOVIX VIX OOPP 20170517 005000000000+00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170517 005000000374-00546+00553+00562-00562-00458+00379-09889-021212610037323+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 005500000000+00008-00004-00000+00000+00027-00000+00026+019309320000004+ 81CBOVIX VIX OOPP 20170517 005500000000+00001+00186+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20170517 005500000374-00550+00556+00563-00563-00467+00379-09910-021923280042316+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00005-00002-00000+00000+00019-00000+00015+019309970000002+ 81CBOVIX VIX OOPP 20170517 006000000000+00001+00186+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20170517 006000000375-00552+00557+00563-00563-00473+00379-09921-022692520047311+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00003-00001-00000+00000+00014-00000+00008+019310520000001+ 81CBOVIX VIX OOPP 20170517 006500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170517 006500000375-00553+00558+00563-00563-00477+00379-09928-023477830052306+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00002-00001-00000+00000+00010-00000+00005+019310890000001+ 81CBOVIX VIX OOPP 20170517 007000000004-00004-00182+00184+00192-00192-00368+00370+00380- 82CBOVIX VIX OOPP 20170517 007000000380-00552+00556+00568-00568-00482+00381-09947-023477830057250+ 81CBOVIX VIX OOPC 20170524 001000000006-00001-00200-00200-00162+00178+00400-00400-00257+ 82CBOVIX VIX OOPC 20170524 001000000267+00600-00600-00276+00276+00540-00083+09776+005138100002761+ 81CBOVIX VIX OOPP 20170524 001000000006-00000+00001+00002+00040-00024-00002+00003+00144- 82CBOVIX VIX OOPP 20170524 001000000133-00003+00003+00322-00322-00001+00299-00297-005549230000026+ 81CBOVIX VIX OOPC 20170524 001100000011-00001+00194-00191-00124+00143+00391-00390-00179+ 82CBOVIX VIX OOPC 20170524 001100000184+00590-00590-00186+00186+00537-00056+09147+005138100001858+ 81CBOVIX VIX OOPP 20170524 001100000015-00001-00006+00011+00081-00063-00011+00012+00222- 82CBOVIX VIX OOPP 20170524 001100000215-00012+00012+00412-00412-00004+00326-01076-005786740000123+ 81CBOVIX VIX OOPC 20170524 001200000001-00019+00162-00153-00096+00111+00352-00350-00124+ 82CBOVIX VIX OOPC 20170524 001200000126+00550-00550-00126+00126+00525-00038+07830+005138100001261+ 81CBOVIX VIX OOPP 20170524 001200000028-00007-00021+00035+00126-00109-00042+00048+00281- 82CBOVIX VIX OOPP 20170524 001200000275-00049+00052+00472-00472-00016+00344-02728-007329390000525+ 81CBOVIX VIX OOPC 20170524 001300000019+00041+00112-00096-00081+00090+00289-00283-00094+ 82CBOVIX VIX OOPC 20170524 001300000095+00483-00482-00095+00095+00504-00028+05948+005138100000945+ 81CBOVIX VIX OOPP 20170524 001300000036-00014-00038+00059+00153-00138-00079+00095+00314- 82CBOVIX VIX OOPP 20170524 001300000308-00101+00111+00504-00503-00036+00353-04106-009097250001208+ 81CBOVIX VIX OOPC 20170524 001400000012+00032+00090-00066-00060+00068+00238-00222-00072+ 82CBOVIX VIX OOPC 20170524 001400000073+00416-00408-00073+00073+00481-00022+04341+006629090000731+ 81CBOVIX VIX OOPP 20170524 001400000041-00019-00051+00075+00170-00156-00111+00133+00336- 82CBOVIX VIX OOPP 20170524 001400000330-00148+00165+00526-00525-00060+00360-05049-010504670001993+ 81CBOVIX VIX OOPC 20170524 001500000008+00026+00075-00049-00049+00056+00199-00175-00061+ 82CBOVIX VIX OOPC 20170524 001500000062+00357-00339-00062+00062+00454-00019+03435+007995300000622+ 81CBOVIX VIX OOPP 20170524 001500000044-00023-00060+00086+00181-00167-00136+00161+00348- 82CBOVIX VIX OOPP 20170524 001500000343-00188+00211+00537-00536-00085+00363-05676-012011210002883+ 81CBOVIX VIX OOPC 20170524 001600000006+00022+00063-00038-00039+00046+00169-00142-00050+ 82CBOVIX VIX OOPC 20170524 001600000051+00308-00284-00051+00051+00428-00015+02772+008889710000513+ 81CBOVIX VIX OOPP 20170524 001600000046-00026-00068+00093+00190-00177-00156+00183+00360- 82CBOVIX VIX OOPP 20170524 001600000354-00220+00247+00549-00547-00109+00366-06165-013132720003774+ 81CBOVIX VIX OOPC 20170524 001700000004+00019+00054-00030-00033+00039+00146-00117-00042+ 82CBOVIX VIX OOPC 20170524 001700000043+00269-00240-00044+00044+00401-00013+02310+009718260000439+ 81CBOVIX VIX OOPP 20170524 001700000048-00028-00074+00099+00196-00184-00171+00200+00367- 82CBOVIX VIX OOPP 20170524 001700000362-00247+00276+00556-00555-00132+00368-06526-014214710004698+ 81CBOVIX VIX OOPC 20170524 001800000003+00016+00046-00024-00027+00032+00126-00097-00035+ 82CBOVIX VIX OOPC 20170524 001800000036+00235-00204-00036+00036+00375-00011+01914+010289400000364+ 81CBOVIX VIX OOPP 20170524 001800000049-00030-00080+00104+00201-00190-00185+00214+00375- 82CBOVIX VIX OOPP 20170524 001800000369-00269+00300+00564-00563-00153+00371-06834-015088180005623+ 81CBOVIX VIX OOPC 20170524 001900000002+00013+00039-00019-00021+00026+00107-00080-00028+ 82CBOVIX VIX OOPC 20170524 001900000029+00204-00172-00029+00029+00350-00009+01554+010621150000289+ 81CBOVIX VIX OOPP 20170524 001900000050-00032-00084+00108+00206-00195-00197+00225+00382- 82CBOVIX VIX OOPP 20170524 001900000377-00289+00321+00571-00570-00173+00373-07107-015790320006547+ 81CBOVIX VIX OOPC 20170524 002500000000+00007+00021-00008-00010+00013+00056-00036-00014+ 82CBOVIX VIX OOPC 20170524 002500000015+00109-00081-00015+00015+00228-00004+00752+013460180000150+ 81CBOVIX VIX OOPP 20170524 002500000053-00038-00098+00119+00218-00209-00234+00260+00397- 82CBOVIX VIX OOPP 20170524 002500000392-00355+00386+00587-00585-00255+00377-07842-020321620012403+ 81CBOVIX VIX OOPC 20170524 003000000000+00006+00016-00006-00008+00011+00043-00026-00012+ 82CBOVIX VIX OOPC 20170524 003000000013+00081-00058-00013+00013+00171-00004+00589+015813940000130+ 81CBOVIX VIX OOPP 20170524 003000000053-00039-00103+00122+00222-00212-00247+00272+00401- 82CBOVIX VIX OOPP 20170524 003000000396-00378+00408+00590-00588-00293+00378-08069-023477510017379+ 81CBOVIX VIX OOPC 20170524 003500000000-00005+00013-00004-00007+00009+00034-00020-00010+ 82CBOVIX VIX OOPC 20170524 003500000011+00064-00044-00011+00011+00135-00003+00472+017514460000110+ 81CBOVIX VIX OOPP 20170524 003500000054-00040-00106+00125+00224-00215-00255+00279+00404- 82CBOVIX VIX OOPP 20170524 003500000399-00394+00423+00593-00591-00317+00378-08224-025929150022355+ 81CBOVIX VIX OOPC 20170524 004000000000-00004+00011-00003-00005+00007+00027-00016-00008+ 82CBOVIX VIX OOPC 20170524 004000000009+00051-00034-00009+00009+00109-00003+00376+018729510000090+ 81CBOVIX VIX OOPP 20170524 004000000054-00041-00108+00126+00226-00217-00261+00284+00407- 82CBOVIX VIX OOPP 20170524 004000000402-00405+00433+00595-00593-00335+00379-08342-027909410027331+ 81CBOVIX VIX OOPC 20170524 004500000000-00002+00007-00002-00003+00004+00018-00010-00005+ 82CBOVIX VIX OOPC 20170524 004500000005+00035-00022-00005+00005+00082-00002+00232+018786390000053+ 81CBOVIX VIX OOPP 20170524 004500000054-00042-00111+00128+00228-00220-00268+00289+00410- 82CBOVIX VIX OOPP 20170524 004500000405-00416+00442+00599-00597-00351+00380-08466-029360290032290+ 81CBOVIX VIX OOPC 20170524 005000000000-00001+00005-00001-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20170524 005000000003+00024-00014-00003+00003+00062-00001+00146+018830740000032+ 81CBOVIX VIX OOPP 20170524 005000000055-00043-00113+00129+00230-00222-00272+00293+00412- 82CBOVIX VIX OOPP 20170524 005000000408-00423+00449+00602-00599-00362+00381-08548-030727700037264+ 81CBOVIX VIX OOPC 20170621 001000000007-00001+00123-00119-00102+00117+00242-00241-00197+ 82CBOVIX VIX OOPC 20170621 001000000219+00363-00362-00269+00292+00328-00101+09518+004532930003369+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00001+00003+00016-00002-00003+00004+00042- 82CBOVIX VIX OOPP 20170621 001000000020-00003+00004+00091-00068-00001+00227-00381-004269390000037+ 81CBOVIX VIX OOPC 20170621 001050000008-00003+00121-00116-00095+00114+00239-00237-00181+ 82CBOVIX VIX OOPC 20170621 001050000205+00360-00359-00242+00263+00327-00087+09227+004441000002906+ 81CBOVIX VIX OOPP 20170621 001050000006-00004+00002+00007+00024-00005-00005+00007+00059- 82CBOVIX VIX OOPP 20170621 001050000034-00007+00007+00120-00098-00002+00241-00685-004267990000073+ 81CBOVIX VIX OOPC 20170621 001100000010-00005+00120-00112-00086+00109+00236-00232-00162+ 82CBOVIX VIX OOPC 20170621 001100000188+00355-00353-00212+00231+00325-00074+08831+004324950002460+ 81CBOVIX VIX OOPP 20170621 001100000008-00007+00004+00011+00033-00010-00009+00012+00078- 82CBOVIX VIX OOPP 20170621 001100000052-00011+00013+00150-00132-00004+00254-01093-004200410000127+ 81CBOVIX VIX OOPC 20170621 001150000013-00009+00115-00100-00074+00101+00225-00217-00140+ 82CBOVIX VIX OOPC 20170621 001150000166+00341-00337-00183+00200+00320-00064+08024+004873640002132+ 81CBOVIX VIX OOPP 20170621 001150000011-00011+00009+00023+00046-00019-00020+00028+00101- 82CBOVIX VIX OOPP 20170621 001150000075-00025+00029+00180-00163-00009+00264-01925-004787210000297+ 81CBOVIX VIX OOPC 20170621 001200000015-00011+00109-00088-00063+00092+00213-00199-00122+ 82CBOVIX VIX OOPC 20170621 001200000146+00325-00316-00159+00175+00313-00056+07228+005390210001868+ 81CBOVIX VIX OOPP 20170621 001200000013-00014+00015+00036+00056-00028-00032+00046+00120- 82CBOVIX VIX OOPP 20170621 001200000095-00042+00051+00204-00189-00016+00272-02738-005318900000533+ 81CBOVIX VIX OOPC 20170621 001250000016-00013+00102-00076-00054+00083+00200-00180-00107+ 82CBOVIX VIX OOPC 20170621 001250000130+00307-00292-00140+00155+00304-00050+06504+005893080001661+ 81CBOVIX VIX OOPP 20170621 001250000014-00015+00022+00047+00065-00036-00045+00065+00135- 82CBOVIX VIX OOPP 20170621 001250000112-00060+00074+00223-00209-00025+00278-03472-005828690000825+ 81CBOVIX VIX OOPC 20170621 001300000017-00014+00096-00067-00047+00076+00188-00162-00095+ 82CBOVIX VIX OOPC 20170621 001300000117+00288-00268-00125+00139+00294-00045+05878+006414620001505+ 81CBOVIX VIX OOPP 20170621 001300000015-00016+00028+00057+00072-00044-00058+00083+00147- 82CBOVIX VIX OOPP 20170621 001300000125-00078+00098+00238-00225-00035+00283-04106-006353430001168+ 81CBOVIX VIX OOPC 20170621 001350000017-00015+00090-00058-00042+00070+00176-00147-00084+ 82CBOVIX VIX OOPC 20170621 001350000105+00272-00247-00112+00125+00284-00040+05335+006759060001349+ 81CBOVIX VIX OOPP 20170621 001350000015-00017+00034+00065+00078-00050-00069+00098+00157- 82CBOVIX VIX OOPP 20170621 001350000136-00095+00120+00252-00239-00045+00288-04655-006699170001511+ 81CBOVIX VIX OOPC 20170621 001400000017-00015+00085-00051-00037+00064+00165-00133-00076+ 82CBOVIX VIX OOPC 20170621 001400000095+00256-00227-00101+00112+00274-00037+04857+007083610001218+ 81CBOVIX VIX OOPP 20170621 001400000015-00017+00039+00072+00083-00056-00080+00112+00166- 82CBOVIX VIX OOPP 20170621 001400000146-00111+00140+00263-00251-00055+00292-05137-007023890001879+ 81CBOVIX VIX OOPC 20170621 001450000017-00015+00080-00046-00033+00059+00155-00121-00069+ 82CBOVIX VIX OOPC 20170621 001450000087+00241-00209-00092+00103+00263-00034+04450+007447470001118+ 81CBOVIX VIX OOPP 20170621 001450000015-00017+00044+00078+00087-00061-00091+00125+00173- 82CBOVIX VIX OOPP 20170621 001450000154-00127+00158+00272-00261-00066+00295-05546-007387220002278+ 81CBOVIX VIX OOPC 20170621 001500000016-00014+00075-00040-00029+00054+00146-00110-00062+ 82CBOVIX VIX OOPC 20170621 001500000080+00227-00192-00083+00094+00253-00031+04082+007729730001020+ 81CBOVIX VIX OOPP 20170621 001500000014-00017+00049+00084+00090-00065-00100+00136+00179- 82CBOVIX VIX OOPP 20170621 001500000162-00141+00175+00280-00270-00076+00298-05917-007668400002680+ 81CBOVIX VIX OOPC 20170621 001600000016-00014+00067-00033-00024+00047+00130-00092-00053+ 82CBOVIX VIX OOPC 20170621 001600000068+00202-00164-00071+00080+00232-00026+03497+008336270000878+ 81CBOVIX VIX OOPP 20170621 001600000013-00016+00057+00091+00096-00073-00116+00154+00189- 82CBOVIX VIX OOPP 20170621 001600000173-00165+00203+00293-00283-00097+00302-06506-008271920003536+ 81CBOVIX VIX OOPC 20170621 001700000015-00013+00060-00027-00020+00041+00116-00078-00045+ 82CBOVIX VIX OOPC 20170621 001700000059+00181-00141-00061+00069+00213-00023+03018+008814330000756+ 81CBOVIX VIX OOPP 20170621 001700000013-00015+00064+00097+00100-00079-00130+00168+00197- 82CBOVIX VIX OOPP 20170621 001700000183-00187+00227+00303-00295-00116+00306-06988-008745940004413+ 81CBOVIX VIX OOPC 20170621 001800000014-00012+00054-00022-00017+00036+00104-00067-00039+ 82CBOVIX VIX OOPC 20170621 001800000052+00163-00123-00053+00061+00196-00020+02650+009294380000668+ 81CBOVIX VIX OOPP 20170621 001800000012-00014+00070+00102+00103-00083-00142+00179+00203- 82CBOVIX VIX OOPP 20170621 001800000190-00204+00245+00311-00303-00133+00308-07358-009221530005322+ 81CBOVIX VIX OOPC 20170621 001900000013-00011+00049-00018-00014+00032+00094-00058-00033+ 82CBOVIX VIX OOPC 20170621 001900000045+00147-00107-00046+00053+00180-00017+02315+009629550000579+ 81CBOVIX VIX OOPP 20170621 001900000011-00013+00075+00106+00106-00088-00152+00188+00208- 82CBOVIX VIX OOPP 20170621 001900000197-00221+00261+00318-00311-00149+00311-07695-009551180006232+ 81CBOVIX VIX OOPC 20170621 002000000012-00011+00045-00016-00012+00029+00085-00051-00030+ 82CBOVIX VIX OOPC 20170621 002000000041+00134-00095-00041+00047+00166-00016+02071+010033870000521+ 81CBOVIX VIX OOPP 20170621 002000000010-00013+00079+00108+00107-00091-00161+00195+00212- 82CBOVIX VIX OOPP 20170621 002000000201-00234+00273+00323-00317-00163+00313-07941-009950210007172+ 81CBOVIX VIX OOPC 20170621 002100000012-00010+00041-00013-00011+00026+00078-00044-00026+ 82CBOVIX VIX OOPC 20170621 002100000036+00122-00084-00036+00042+00153-00014+01844+010340810000463+ 81CBOVIX VIX OOPP 20170621 002100000009-00012+00083+00111+00109-00094-00169+00202+00216- 82CBOVIX VIX OOPP 20170621 002100000206-00246+00284+00327-00322-00176+00314-08169-010250960008112+ 81CBOVIX VIX OOPC 20170621 002200000011-00009+00037-00011-00009+00023+00071-00039-00023+ 82CBOVIX VIX OOPC 20170621 002200000032+00112-00074-00032+00037+00142-00012+01641+010592820000409+ 81CBOVIX VIX OOPP 20170621 002200000008-00011+00087+00113+00111-00097-00176+00207+00219- 82CBOVIX VIX OOPP 20170621 002200000210-00257+00294+00332-00327-00188+00316-08373-010495950009057+ 81CBOVIX VIX OOPC 20170621 002300000010-00008+00034-00010-00008+00021+00065-00035-00021+ 82CBOVIX VIX OOPC 20170621 002300000029+00102-00066-00029+00033+00131-00011+01476+010852880000367+ 81CBOVIX VIX OOPP 20170621 002300000008-00010+00090+00114+00112-00099-00182+00212+00221- 82CBOVIX VIX OOPP 20170621 002300000213-00266+00302+00335-00330-00199+00317-08539-010748850010014+ 81CBOVIX VIX OOPC 20170621 002400000009-00008+00031-00008-00007+00019+00059-00030-00018+ 82CBOVIX VIX OOPC 20170621 002400000026+00093-00059-00025+00030+00121-00010+01318+011043180000325+ 81CBOVIX VIX OOPP 20170621 002400000007-00010+00093+00116+00113-00101-00187+00216+00224- 82CBOVIX VIX OOPP 20170621 002400000216-00275+00309+00338-00334-00209+00318-08698-010930650010970+ 81CBOVIX VIX OOPC 20170621 002500000009-00007+00028-00007-00006+00017+00054-00027-00016+ 82CBOVIX VIX OOPC 20170621 002500000023+00085-00052-00022+00026+00112-00008+01165+011163350000283+ 81CBOVIX VIX OOPP 20170621 002500000006-00009+00096+00117+00114-00103-00193+00220+00226- 82CBOVIX VIX OOPP 20170621 002500000219-00284+00316+00342-00338-00219+00320-08853-011040390011926+ 81CBOVIX VIX OOPC 20170621 002600000008-00007+00026-00006-00005+00015+00049-00024-00014+ 82CBOVIX VIX OOPC 20170621 002600000021+00078-00047-00020+00024+00104-00008+01062+011385160000258+ 81CBOVIX VIX OOPP 20170621 002600000006-00009+00098+00118+00115-00105-00197+00222+00227- 82CBOVIX VIX OOPP 20170621 002600000221-00290+00321+00344-00340-00227+00320-08957-011253540012900+ 81CBOVIX VIX OOPC 20170621 002700000008-00006+00024-00005-00005+00014+00046-00021-00013+ 82CBOVIX VIX OOPC 20170621 002700000019+00072-00042-00018+00021+00096-00007+00962+011559640000233+ 81CBOVIX VIX OOPP 20170621 002700000005-00008+00100+00119+00115-00106-00201+00225+00229- 82CBOVIX VIX OOPP 20170621 002700000223-00297+00326+00346-00343-00234+00321-09057-011417960013873+ 81CBOVIX VIX OOPC 20170621 002800000007-00006+00022-00005-00004+00012+00042-00019-00011+ 82CBOVIX VIX OOPC 20170621 002800000017+00066-00038-00016+00019+00089-00006+00866+011686360000208+ 81CBOVIX VIX OOPP 20170621 002800000005-00008+00102+00120+00116-00108-00205+00227+00230- 82CBOVIX VIX OOPP 20170621 002800000225-00303+00331+00348-00345-00241+00322-09155-011532730014846+ 81CBOVIX VIX OOPC 20170621 002900000006-00005+00020-00004-00003+00011+00038-00017-00010+ 82CBOVIX VIX OOPC 20170621 002900000015+00061-00034-00014+00017+00082-00005+00771+011763350000182+ 81CBOVIX VIX OOPP 20170621 002900000004-00007+00105+00120+00116-00109-00209+00230+00232- 82CBOVIX VIX OOPP 20170621 002900000227-00309+00335+00349-00347-00248+00323-09251-011595140015819+ 81CBOVIX VIX OOPC 20170621 003000000006-00005+00019-00004-00003+00010+00036-00015-00009+ 82CBOVIX VIX OOPC 20170621 003000000014+00057-00031-00013+00016+00078-00005+00723+011995910000172+ 81CBOVIX VIX OOPP 20170621 003000000004-00007+00106+00121+00117-00110-00211+00231+00232- 82CBOVIX VIX OOPP 20170621 003000000228-00312+00337+00350-00348-00253+00323-09299-011818910016807+ 81CBOVIX VIX OOPC 20170621 003250000005-00004+00016-00003-00002+00009+00031-00013-00008+ 82CBOVIX VIX OOPC 20170621 003250000012+00049-00026-00011+00013+00067-00004+00610+012469490000146+ 81CBOVIX VIX OOPP 20170621 003250000003-00006+00108+00121+00117-00111-00216+00234+00234- 82CBOVIX VIX OOPP 20170621 003250000230-00320+00343+00352-00350-00264+00324-09412-012266650019277+ 81CBOVIX VIX OOPC 20170621 003500000005-00004+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20170621 003500000010+00042-00021-00009+00011+00057-00004+00505+012793800000121+ 81CBOVIX VIX OOPP 20170621 003500000002-00006+00111+00122+00118-00113-00221+00236+00235- 82CBOVIX VIX OOPP 20170621 003500000232-00328+00348+00354-00353-00274+00325-09518-012556650021747+ 81CBOVIX VIX OOPC 20170621 003750000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20170621 003750000008+00035-00017-00007+00009+00049-00003+00405+012962710000095+ 81CBOVIX VIX OOPP 20170621 003750000001-00005+00113+00123+00118-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20170621 003750000234-00335+00352+00356-00355-00283+00325-09620-012675920024217+ 81CBOVIX VIX OOPC 20170621 004000000004-00003+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20170621 004000000007+00031-00015-00006+00008+00043-00002+00354+013314170000083+ 81CBOVIX VIX OOPP 20170621 004000000001-00005+00115+00123+00118-00115-00228+00240+00237- 82CBOVIX VIX OOPP 20170621 004000000235-00339+00354+00357-00356-00289+00326-09672-012991550026702+ 81CBOVIX VIX OOPC 20170621 004250000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000006+00028-00013-00006+00007+00038-00002+00316+013665920000075+ 81CBOVIX VIX OOPP 20170621 004250000001-00004+00116+00123+00119-00115-00230+00240+00238- 82CBOVIX VIX OOPP 20170621 004250000236-00342+00356+00358-00357-00293+00326-09710-013308970029189+ 81CBOVIX VIX OOPC 20170621 004500000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170621 004500000005+00025-00011-00005+00006+00034-00002+00280+013953070000067+ 81CBOVIX VIX OOPP 20170621 004500000000-00004+00117+00123+00119-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170621 004500000237-00345+00358+00359-00358-00298+00326-09746-013554630031677+ 81CBOVIX VIX OOPC 20170621 004750000003-00002+00007-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170621 004750000005+00022-00010-00004+00005+00031-00002+00245+014176270000058+ 81CBOVIX VIX OOPP 20170621 004750000000-00004+00117+00123+00119-00116-00234+00242+00239- 82CBOVIX VIX OOPP 20170621 004750000237-00348+00359+00359-00359-00302+00326-09781-013725810034164+ 81CBOVIX VIX OOPC 20170621 005000000002-00002+00006-00000-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170621 005000000004+00019-00008-00003+00004+00026-00001+00197+014175940000046+ 81CBOVIX VIX OOPP 20170621 005000000000+00003+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170621 005000000238-00352+00361+00360-00360-00306+00327-09831-013619760036648+ 81CBOVIX VIX OOPC 20170621 005500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170621 005500000002+00013-00005-00002+00003+00019-00001+00129+014175360000029+ 81CBOVIX VIX OOPP 20170621 005500000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170621 005500000240-00358+00364+00362-00361-00314+00327-09903-013302080041623+ 81CBOVIX VIX OOPC 20170621 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000002+00009-00003-00001+00002+00014-00001+00086+014174900000018+ 81CBOVIX VIX OOPP 20170621 006000000002+00002+00122+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170621 006000000241-00363+00366+00362-00362-00321+00328-09951-012670090046604+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000001+00007-00002-00001+00001+00010-00000+00058+014174500000012+ 81CBOVIX VIX OOPP 20170621 006500000001+00003+00122+00124+00119-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170621 006500000240-00361+00365+00362-00362-00320+00328-09933-013935940051600+ 81CBOVIX VIX OOPC 20170621 007000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 007000000001+00005-00001-00001+00001+00008-00000+00039+014174160000008+ 81CBOVIX VIX OOPP 20170621 007000000002-00001-00119+00120+00123-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20170621 007000000244-00359+00362+00366-00366-00321+00329-09949-013935940056550+ 81CBOVIX VIX OOPC 20170719 001000000010-00001+00125-00118-00098+00116+00242-00239-00198+ 82CBOVIX VIX OOPC 20170719 001000000223+00362-00360-00283+00312+00327-00128+09401+004928900004255+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00000+00004+00015-00000-00002+00004+00034- 82CBOVIX VIX OOPP 20170719 001000000011-00003+00004+00068-00040-00001+00201-00342-004182190000042+ 81CBOVIX VIX OOPC 20170719 001100000014-00005+00123-00111-00087+00113+00238-00231-00175+ 82CBOVIX VIX OOPC 20170719 001100000206+00355-00352-00244+00275+00324-00100+08917+004591900003343+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00002+00011+00028-00004-00007+00012+00061- 82CBOVIX VIX OOPP 20170719 001100000030-00010+00013+00113-00083-00004+00229-00878-004175090000127+ 81CBOVIX VIX OOPC 20170719 001200000018-00011+00117-00093-00069+00103+00223-00206-00142+ 82CBOVIX VIX OOPC 20170719 001200000176+00335-00324-00197+00226+00315-00080+07834+005152260002659+ 81CBOVIX VIX OOPP 20170719 001200000014-00015+00008+00030+00048-00014-00022+00038+00097- 82CBOVIX VIX OOPP 20170719 001200000063-00031+00041+00164-00136-00013+00249-02059-004904340000441+ 81CBOVIX VIX OOPC 20170719 001300000021-00016+00108-00074-00054+00091+00204-00176-00115+ 82CBOVIX VIX OOPC 20170719 001300000149+00308-00285-00161+00187+00300-00066+06703+005882280002194+ 81CBOVIX VIX OOPP 20170719 001300000017-00020+00017+00050+00064-00027-00042+00070+00125- 82CBOVIX VIX OOPP 20170719 001300000092-00059+00082+00201-00176-00029+00263-03249-005683890000973+ 81CBOVIX VIX OOPC 20170719 001400000022-00018+00099-00059-00043+00080+00186-00149-00095+ 82CBOVIX VIX OOPC 20170719 001400000126+00281-00248-00133+00156+00282-00054+05756+006367800001814+ 81CBOVIX VIX OOPP 20170719 001400000019-00022+00026+00066+00075-00038-00061+00098+00146- 82CBOVIX VIX OOPP 20170719 001400000115-00087+00119+00230-00208-00046+00274-04229-006184990001591+ 81CBOVIX VIX OOPC 20170719 001500000022-00019+00091-00047-00035+00071+00169-00126-00080+ 82CBOVIX VIX OOPC 20170719 001500000109+00256-00215-00113+00134+00263-00047+04988+006941080001562+ 81CBOVIX VIX OOPP 20170719 001500000019-00022+00035+00078+00084-00047-00078+00121+00161- 82CBOVIX VIX OOPP 20170719 001500000132-00113+00154+00250-00230-00065+00282-05019-006761600002336+ 81CBOVIX VIX OOPC 20170719 001600000022-00019+00083-00038-00028+00062+00153-00107-00067+ 82CBOVIX VIX OOPC 20170719 001600000094+00232-00187-00095+00113+00245-00039+04316+007236280001310+ 81CBOVIX VIX OOPP 20170719 001600000018-00022+00043+00088+00091-00056-00095+00141+00174- 82CBOVIX VIX OOPP 20170719 001600000148-00137+00183+00269-00251-00084+00290-05708-007053970003081+ 81CBOVIX VIX OOPC 20170719 001700000021-00018+00076-00031-00023+00056+00140-00092-00058+ 82CBOVIX VIX OOPC 20170719 001700000082+00212-00163-00083+00099+00228-00034+03796+007651450001146+ 81CBOVIX VIX OOPP 20170719 001700000017-00022+00050+00095+00095-00063-00109+00157+00183- 82CBOVIX VIX OOPP 20170719 001700000159-00158+00207+00281-00265-00102+00294-06240-007462930003915+ 81CBOVIX VIX OOPC 20170719 001800000020-00017+00069-00026-00019+00050+00127-00079-00050+ 82CBOVIX VIX OOPC 20170719 001800000073+00194-00143-00072+00087+00211-00030+03358+007997300001007+ 81CBOVIX VIX OOPP 20170719 001800000016-00021+00057+00101+00099-00069-00121+00169+00191- 82CBOVIX VIX OOPP 20170719 001800000169-00177+00228+00292-00277-00119+00299-06688-007800190004773+ 81CBOVIX VIX OOPC 20170719 001900000019-00016+00064-00021-00016+00044+00116-00068-00043+ 82CBOVIX VIX OOPC 20170719 001900000064+00177-00125-00062+00076+00196-00026+02961+008233410000873+ 81CBOVIX VIX OOPP 20170719 001900000015-00020+00063+00105+00103-00075-00133+00180+00198- 82CBOVIX VIX OOPP 20170719 001900000178-00194+00246+00301-00289-00135+00303-07094-008024990005636+ 81CBOVIX VIX OOPC 20170719 002000000018-00015+00058-00018-00014+00040+00107-00060-00038+ 82CBOVIX VIX OOPC 20170719 002000000057+00162-00111-00055+00068+00182-00023+02644+008503960000775+ 81CBOVIX VIX OOPP 20170719 002000000014-00019+00068+00109+00105-00079-00143+00189+00203- 82CBOVIX VIX OOPP 20170719 002000000185-00209+00261+00309-00297-00149+00306-07418-008283260006535+ 81CBOVIX VIX OOPC 20170719 002100000017-00014+00054-00015-00011+00036+00097-00052-00033+ 82CBOVIX VIX OOPC 20170719 002100000050+00148-00098-00048+00059+00168-00020+02344+008679220000676+ 81CBOVIX VIX OOPP 20170719 002100000013-00018+00073+00112+00107-00084-00152+00197+00208- 82CBOVIX VIX OOPP 20170719 002100000192-00223+00274+00316-00306-00163+00309-07725-008443230007433+ 81CBOVIX VIX OOPC 20170719 002200000016-00014+00050-00012-00010+00033+00090-00046-00029+ 82CBOVIX VIX OOPC 20170719 002200000045+00137-00087-00043+00053+00156-00018+02119+008927820000610+ 81CBOVIX VIX OOPP 20170719 002200000012-00017+00077+00114+00109-00087-00160+00203+00212- 82CBOVIX VIX OOPP 20170719 002200000197-00235+00285+00321-00311-00175+00311-07954-008677210008364+ 81CBOVIX VIX OOPC 20170719 002300000015-00013+00046-00010-00008+00029+00083-00040-00026+ 82CBOVIX VIX OOPC 20170719 002300000041+00126-00078-00038+00048+00145-00016+01906+009108760000543+ 81CBOVIX VIX OOPP 20170719 002300000011-00016+00081+00116+00110-00090-00167+00209+00215- 82CBOVIX VIX OOPP 20170719 002300000202-00246+00295+00326-00317-00186+00313-08172-008840800009295+ 81CBOVIX VIX OOPC 20170719 002400000014-00012+00042-00009-00007+00026+00076-00035-00023+ 82CBOVIX VIX OOPC 20170719 002400000036+00116-00069-00034+00042+00135-00014+01700+009224060000477+ 81CBOVIX VIX OOPP 20170719 002400000010-00015+00085+00118+00112-00093-00175+00214+00219- 82CBOVIX VIX OOPP 20170719 002400000206-00257+00304+00330-00323-00198+00315-08384-008934920010227+ 81CBOVIX VIX OOPC 20170719 002500000014-00011+00039-00007-00006+00024+00070-00031-00020+ 82CBOVIX VIX OOPC 20170719 002500000033+00107-00062-00030+00038+00125-00013+01536+009375840000428+ 81CBOVIX VIX OOPP 20170719 002500000009-00014+00089+00119+00113-00096-00181+00218+00221- 82CBOVIX VIX OOPP 20170719 002500000210-00266+00311+00334-00327-00207+00316-08552-009065630011174+ 81CBOVIX VIX OOPC 20170719 002600000013-00010+00036-00006-00005+00022+00065-00028-00018+ 82CBOVIX VIX OOPC 20170719 002600000030+00100-00056-00028+00035+00117-00012+01410+009566830000392+ 81CBOVIX VIX OOPP 20170719 002600000008-00013+00091+00120+00113-00098-00186+00221+00223- 82CBOVIX VIX OOPP 20170719 002600000213-00274+00317+00337-00330-00216+00317-08681-009236930012136+ 81CBOVIX VIX OOPC 20170719 002700000012-00010+00034-00005-00004+00020+00061-00025-00017+ 82CBOVIX VIX OOPC 20170719 002700000027+00093-00051-00025+00032+00109-00011+01288+009717430000357+ 81CBOVIX VIX OOPP 20170719 002700000008-00013+00094+00121+00114-00100-00190+00224+00225- 82CBOVIX VIX OOPP 20170719 002700000215-00281+00322+00339-00333-00224+00318-08806-009364820013098+ 81CBOVIX VIX OOPC 20170719 002800000012-00009+00032-00005-00004+00019+00057-00023-00015+ 82CBOVIX VIX OOPC 20170719 002800000025+00087-00046-00023+00029+00102-00010+01185+009874420000327+ 81CBOVIX VIX OOPP 20170719 002800000007-00012+00096+00122+00115-00101-00195+00227+00226- 82CBOVIX VIX OOPP 20170719 002800000217-00288+00327+00341-00336-00231+00319-08911-009498890014066+ 81CBOVIX VIX OOPC 20170719 002900000011-00009+00030-00004-00003+00017+00053-00021-00014+ 82CBOVIX VIX OOPC 20170719 002900000023+00081-00042-00021+00027+00096-00009+01093+010020360000301+ 81CBOVIX VIX OOPP 20170719 002900000006-00012+00098+00122+00115-00103-00198+00229+00228- 82CBOVIX VIX OOPP 20170719 002900000219-00294+00331+00343-00338-00238+00320-09006-009620430015037+ 81CBOVIX VIX OOPC 20170719 003000000010-00008+00028-00003-00003+00016+00049-00019-00013+ 82CBOVIX VIX OOPC 20170719 003000000021+00076-00038-00019+00025+00090-00008+01003+010135000000275+ 81CBOVIX VIX OOPP 20170719 003000000006-00011+00100+00123+00116-00104-00202+00231+00229- 82CBOVIX VIX OOPP 20170719 003000000221-00299+00335+00345-00341-00244+00321-09099-009706820016008+ 81CBOVIX VIX OOPC 20170719 003250000009-00007+00024-00002-00002+00013+00042-00015-00010+ 82CBOVIX VIX OOPC 20170719 003250000018+00065-00031-00016+00020+00077-00007+00828+010436780000225+ 81CBOVIX VIX OOPP 20170719 003250000004-00010+00105+00124+00116-00107-00210+00235+00231- 82CBOVIX VIX OOPP 20170719 003250000225-00311+00342+00349-00345-00258+00322-09279-009935120018451+ 81CBOVIX VIX OOPC 20170719 003500000008-00006+00020-00001-00001+00011+00035-00011-00008+ 82CBOVIX VIX OOPC 20170719 003500000014+00054-00024-00012+00016+00066-00005+00663+010583490000176+ 81CBOVIX VIX OOPP 20170719 003500000003-00008+00109+00125+00117-00110-00218+00238+00234- 82CBOVIX VIX OOPP 20170719 003500000229-00323+00349+00352-00350-00271+00324-09453-009972690020896+ 81CBOVIX VIX OOPC 20170719 003750000007-00005+00017-00001-00001+00009+00031-00009-00007+ 82CBOVIX VIX OOPC 20170719 003750000012+00048-00021-00010+00014+00057-00005+00570+010874800000151+ 81CBOVIX VIX OOPP 20170719 003750000002-00008+00112+00125+00117-00111-00222+00240+00235- 82CBOVIX VIX OOPP 20170719 003750000231-00330+00353+00354-00352-00280+00324-09550-010172390023364+ 81CBOVIX VIX OOPC 20170719 004000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20170719 004000000010+00041-00017-00009+00011+00050-00004+00481+011071200000127+ 81CBOVIX VIX OOPP 20170719 004000000001-00007+00114+00125+00118-00113-00227+00242+00236- 82CBOVIX VIX OOPP 20170719 004000000233-00337+00357+00356-00354-00288+00325-09643-010241950025833+ 81CBOVIX VIX OOPC 20170719 004250000005-00004+00013-00000-00000+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000008+00035-00014-00007+00009+00043-00003+00395+011166900000102+ 81CBOVIX VIX OOPP 20170719 004250000000+00006+00117+00126+00118-00114-00231+00244+00237- 82CBOVIX VIX OOPP 20170719 004250000235-00344+00361+00357-00356-00296+00326-09737-010142340028302+ 81CBOVIX VIX OOPC 20170719 004500000004-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000006+00029-00011-00005+00007+00036-00002+00313+011164590000079+ 81CBOVIX VIX OOPP 20170719 004500000001+00005+00120+00126+00118-00116-00237+00245+00238- 82CBOVIX VIX OOPP 20170719 004500000237-00352+00364+00359-00358-00305+00326-09831-009794360030771+ 81CBOVIX VIX OOPC 20170719 004750000004-00003+00010-00000-00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000006+00027-00010-00005+00007+00033-00002+00290+011467490000074+ 81CBOVIX VIX OOPP 20170719 004750000002+00005+00120+00126+00118-00116-00238+00246+00238- 82CBOVIX VIX OOPP 20170719 004750000237-00354+00365+00359-00359-00309+00327-09854-009956060033260+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00025-00009-00005+00006+00031-00002+00268+011737120000069+ 81CBOVIX VIX OOPP 20170719 005000000002+00005+00121+00126+00118-00116-00240+00246+00239- 82CBOVIX VIX OOPP 20170719 005000000238-00356+00366+00360-00359-00312+00327-09876-010052840035748+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00018-00006-00003+00004+00023-00001+00180+011735250000044+ 81CBOVIX VIX OOPP 20170719 005500000001+00003+00121+00124+00120-00119-00241+00245+00241- 82CBOVIX VIX OOPP 20170719 005500000240-00359+00365+00362-00362-00317+00328-09917-010052840040710+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000002+00013-00004-00002+00003+00017-00001+00122+011733720000029+ 81CBOVIX VIX OOPP 20170719 006000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170719 006000000242-00361+00365+00363-00363-00321+00328-09939-010052840045681+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00003-00001+00002+00013-00001+00084+011732430000019+ 81CBOVIX VIX OOPP 20170719 006500000000-00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20170719 006500000243-00362+00365+00364-00364-00323+00328-09953-010052840050658+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 007000000001+00007-00002-00001+00001+00010-00000+00058+011731330000013+ 81CBOVIX VIX OOPP 20170719 007000000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20170719 007000000243-00363+00365+00365-00365-00325+00328-09960-010052840055638+ 81CBOVIX VIX OOPC 20170816 001000000013-00000-00094-00085-00067+00083+00177-00171-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00262-00258-00214+00241+00233-00142+09471+004538820004791+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002-00005+00013-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20170816 001000000003-00003+00006+00037-00011-00002+00091-00387-004207110000059+ 81CBOVIX VIX OOPC 20170816 001100000016-00004+00094-00079-00058+00083+00175-00163-00127+ 82CBOVIX VIX OOPC 20170816 001100000158+00257-00249-00191+00226+00230-00116+09015+004393760003889+ 81CBOVIX VIX OOPP 20170816 001100000010-00009+00002-00012+00022-00002+00004+00014+00039- 82CBOVIX VIX OOPP 20170816 001100000009-00008+00014+00062-00027-00005+00117-00867-004204310000153+ 81CBOVIX VIX OOPC 20170816 001200000022-00011+00093-00064-00045+00081+00167-00144-00105+ 82CBOVIX VIX OOPC 20170816 001200000145+00245-00226-00159+00199+00222-00095+08082+004910030003192+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00000-00027+00036-00000+00011+00034+00062- 82CBOVIX VIX OOPP 20170816 001200000023-00020+00038+00095-00055-00013+00138-01839-004793850000452+ 81CBOVIX VIX OOPC 20170816 001300000025-00017+00089-00049-00033+00077+00156-00121-00086+ 82CBOVIX VIX OOPC 20170816 001300000129+00228-00196-00133+00173+00209-00080+07083+005555890002697+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00004+00042+00048-00004-00022+00058+00081- 82CBOVIX VIX OOPP 20170816 001300000039-00037+00069+00122-00081-00026+00153-02864-005464110000953+ 81CBOVIX VIX OOPC 20170816 001400000027-00020+00084-00038-00025+00071+00146-00101-00072+ 82CBOVIX VIX OOPC 20170816 001400000115+00211-00170-00112+00151+00195-00068+06224+006010990002291+ 81CBOVIX VIX OOPP 20170816 001400000021-00025+00008+00054+00056-00010-00033+00077+00096- 82CBOVIX VIX OOPP 20170816 001400000053-00054+00096+00143-00104-00041+00165-03738-005928020001543+ 81CBOVIX VIX OOPC 20170816 001500000027-00021+00079-00029-00019+00065+00135-00085-00060+ 82CBOVIX VIX OOPC 20170816 001500000102+00195-00146-00095+00133+00181-00058+05486+006409640001970+ 81CBOVIX VIX OOPP 20170816 001500000022-00027+00013+00063+00062-00016-00044+00094+00108- 82CBOVIX VIX OOPP 20170816 001500000066-00071+00119+00160-00123-00055+00175-04487-006329770002218+ 81CBOVIX VIX OOPC 20170816 001600000027-00022+00074-00022-00014+00060+00125-00072-00050+ 82CBOVIX VIX OOPC 20170816 001600000091+00180-00126-00081+00116+00167-00050+04844+006704270001694+ 81CBOVIX VIX OOPP 20170816 001600000022-00027+00019+00070+00067-00022-00055+00108+00118- 82CBOVIX VIX OOPP 20170816 001600000077-00086+00139+00174-00139-00069+00183-05136-006624610002938+ 81CBOVIX VIX OOPC 20170816 001700000027-00022+00069-00016-00010+00054+00115-00060-00042+ 82CBOVIX VIX OOPC 20170816 001700000081+00165-00109-00070+00102+00154-00043+04276+006917930001452+ 81CBOVIX VIX OOPP 20170816 001700000021-00027+00024+00076+00071-00027-00064+00119+00126- 82CBOVIX VIX OOPP 20170816 001700000088-00101+00157+00185-00153-00082+00190-05711-006836640003692+ 81CBOVIX VIX OOPC 20170816 001800000026-00021+00064-00012-00007+00049+00106-00051-00036+ 82CBOVIX VIX OOPC 20170816 001800000072+00152-00095-00061+00091+00142-00038+03808+007183820001274+ 81CBOVIX VIX OOPP 20170816 001800000020-00027+00029+00080+00074-00032-00073+00128+00132- 82CBOVIX VIX OOPP 20170816 001800000096-00114+00171+00195-00165-00094+00195-06185-007099700004511+ 81CBOVIX VIX OOPC 20170816 001900000025-00020+00060-00009-00005+00045+00098-00044-00031+ 82CBOVIX VIX OOPC 20170816 001900000065+00141-00083-00053+00081+00131-00033+03409+007429220001128+ 81CBOVIX VIX OOPP 20170816 001900000019-00026+00033+00083+00076-00036-00081+00136+00137- 82CBOVIX VIX OOPP 20170816 001900000103-00126+00183+00202-00175-00105+00200-06588-007341420005360+ 81CBOVIX VIX OOPC 20170816 002000000024-00019+00055-00007-00004+00041+00091-00037-00027+ 82CBOVIX VIX OOPC 20170816 002000000059+00130-00072-00047+00072+00121-00030+03052+007620280000994+ 81CBOVIX VIX OOPP 20170816 002000000018-00025+00037+00086+00078-00040-00089+00142+00141- 82CBOVIX VIX OOPP 20170816 002000000110-00137+00194+00209-00183-00115+00204-06949-007527900006223+ 81CBOVIX VIX OOPC 20170816 002100000023-00018+00051-00005-00002+00037+00084-00032-00023+ 82CBOVIX VIX OOPC 20170816 002100000053+00120-00063-00041+00064+00111-00026+02732+007772780000875+ 81CBOVIX VIX OOPP 20170816 002100000017-00024+00041+00088+00079-00044-00096+00148+00145- 82CBOVIX VIX OOPP 20170816 002100000116-00147+00203+00214-00191-00125+00207-07273-007674940007100+ 81CBOVIX VIX OOPC 20170816 002200000022-00017+00048-00003-00001+00034+00078-00027-00020+ 82CBOVIX VIX OOPC 20170816 002200000047+00111-00056-00036+00058+00103-00023+02455+007921020000775+ 81CBOVIX VIX OOPP 20170816 002200000016-00023+00045+00089+00080-00048-00102+00152+00148- 82CBOVIX VIX OOPP 20170816 002200000121-00156+00211+00219-00198-00134+00210-07553-007817050007996+ 81CBOVIX VIX OOPC 20170816 002300000021-00016+00045-00002-00000+00031+00072-00024-00018+ 82CBOVIX VIX OOPC 20170816 002300000043+00103-00049-00032+00052+00095-00021+02225+008087100000697+ 81CBOVIX VIX OOPP 20170816 002300000015-00022+00048+00091+00081-00050-00108+00156+00151- 82CBOVIX VIX OOPP 20170816 002300000126-00164+00217+00223-00204-00141+00212-07785-007976710008913+ 81CBOVIX VIX OOPC 20170816 002400000019-00015+00042-00001-00000-00029+00067-00021-00016+ 82CBOVIX VIX OOPC 20170816 002400000039+00095-00044-00029+00047+00088-00019+02017+008227470000625+ 81CBOVIX VIX OOPP 20170816 002400000014-00021+00051+00092+00082-00053-00113+00159+00153- 82CBOVIX VIX OOPP 20170816 002400000130-00172+00223+00227-00209-00148+00215-07996-008109900009838+ 81CBOVIX VIX OOPC 20170816 002500000018-00015+00039-00000-00001-00027+00062-00018-00014+ 82CBOVIX VIX OOPC 20170816 002500000036+00089-00039-00026+00043+00082-00017+01839+008369780000566+ 81CBOVIX VIX OOPP 20170816 002500000013-00020+00054+00092+00082-00055-00118+00162+00155- 82CBOVIX VIX OOPP 20170816 002500000133-00178+00228+00230-00213-00155+00216-08176-008244650010775+ 81CBOVIX VIX OOPC 20170816 002600000018-00014+00037-00000+00001-00025+00058-00016-00012+ 82CBOVIX VIX OOPC 20170816 002600000033+00083-00035-00023+00039+00076-00015+01690+008524330000518+ 81CBOVIX VIX OOPP 20170816 002600000012-00019+00057+00093+00083-00057-00122+00164+00156- 82CBOVIX VIX OOPP 20170816 002600000136-00184+00232+00232-00217-00161+00218-08327-008391580011723+ 81CBOVIX VIX OOPC 20170816 002700000017-00013+00034-00001+00002-00023+00055-00014-00011+ 82CBOVIX VIX OOPC 20170816 002700000030+00078-00031-00021+00036+00071-00014+01547+008641200000470+ 81CBOVIX VIX OOPP 20170816 002700000011-00018+00059+00093+00083-00059-00126+00166+00157- 82CBOVIX VIX OOPP 20170816 002700000139-00190+00235+00234-00220-00166+00219-08473-008499680012671+ 81CBOVIX VIX OOPC 20170816 002800000016-00012+00032-00001+00002-00021+00051-00012-00010+ 82CBOVIX VIX OOPC 20170816 002800000028+00072-00028-00019+00033+00066-00013+01409+008726980000424+ 81CBOVIX VIX OOPP 20170816 002800000010-00017+00061+00094+00083-00061-00130+00168+00159- 82CBOVIX VIX OOPP 20170816 002800000141-00195+00239+00237-00223-00171+00221-08613-008575360013621+ 81CBOVIX VIX OOPC 20170816 002900000015-00011+00030-00001+00002-00019+00047-00010-00008+ 82CBOVIX VIX OOPC 20170816 002900000025+00067-00025-00017+00029+00061-00011+01273+008776240000377+ 81CBOVIX VIX OOPP 20170816 002900000009-00016+00064+00094+00083-00063-00134+00169+00160- 82CBOVIX VIX OOPP 20170816 002900000144-00201+00242+00239-00227-00176+00222-08751-008612580014570+ 81CBOVIX VIX OOPC 20170816 003000000014-00011+00028-00002+00002-00018+00044-00009-00008+ 82CBOVIX VIX OOPC 20170816 003000000023+00063-00023-00015+00027+00057-00010+01181+008899460000349+ 81CBOVIX VIX OOPP 20170816 003000000008-00016+00065+00094+00083-00064-00136+00170+00161- 82CBOVIX VIX OOPP 20170816 003000000146-00205+00244+00240-00229-00180+00223-08845-008725800015538+ 81CBOVIX VIX OOPC 20170816 003250000012-00009+00024-00002+00002-00015+00038-00007-00006+ 82CBOVIX VIX OOPC 20170816 003250000019+00053-00017-00012+00022+00048-00008+00959+009096790000278+ 81CBOVIX VIX OOPP 20170816 003250000006-00014+00070+00094+00083-00067-00143+00173+00163- 82CBOVIX VIX OOPP 20170816 003250000150-00215+00250+00243-00234-00189+00225-09071-008891300017957+ 81CBOVIX VIX OOPC 20170816 003500000011-00008+00021-00002+00002-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000016+00046-00014-00010+00018+00041-00007+00792+009290040000227+ 81CBOVIX VIX OOPP 20170816 003500000004-00013+00073+00094+00083-00070-00149+00175+00164- 82CBOVIX VIX OOPP 20170816 003500000154-00223+00253+00246-00238-00197+00226-09242-009048510020396+ 81CBOVIX VIX OOPC 20170816 003750000010-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20170816 003750000014+00041-00012-00008+00016+00036-00006+00688+009560030000197+ 81CBOVIX VIX OOPP 20170816 003750000003-00012+00075+00094+00083-00071-00153+00176+00165- 82CBOVIX VIX OOPP 20170816 003750000156-00228+00256+00247-00241-00202+00227-09348-009286110022857+ 81CBOVIX VIX OOPC 20170816 004000000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000012+00036-00009-00007+00014+00031-00005+00589+009749170000168+ 81CBOVIX VIX OOPP 20170816 004000000002-00011+00078+00094+00083-00073-00156+00176+00165- 82CBOVIX VIX OOPP 20170816 004000000158-00233+00258+00249-00243-00207+00228-09450-009433570025318+ 81CBOVIX VIX OOPC 20170816 004250000008-00005+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000010+00031-00008-00006+00011+00027-00004+00493+009855170000138+ 81CBOVIX VIX OOPP 20170816 004250000001-00010+00080+00094+00083-00075-00160+00177+00166- 82CBOVIX VIX OOPP 20170816 004250000160-00238+00259+00250-00245-00212+00229-09549-009482440027778+ 81CBOVIX VIX OOPC 20170816 004500000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00028-00006-00005+00010+00024-00004+00429+010015820000120+ 81CBOVIX VIX OOPP 20170816 004500000000-00009+00082+00094+00083-00076-00162+00178+00166- 82CBOVIX VIX OOPP 20170816 004500000161-00242+00261+00251-00247-00215+00230-09617-009588020030250+ 81CBOVIX VIX OOPC 20170816 004750000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000007+00024-00005-00004+00008+00021-00003+00366+010115310000101+ 81CBOVIX VIX OOPP 20170816 004750000001+00009+00083+00094+00083-00077-00165+00178+00167- 82CBOVIX VIX OOPP 20170816 004750000162-00246+00262+00251-00248-00218+00230-09683-009613050032721+ 81CBOVIX VIX OOPC 20170816 005000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000006+00021-00004-00003+00007+00018-00002+00304+010147040000082+ 81CBOVIX VIX OOPP 20170816 005000000002+00008+00085+00093+00082-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20170816 005000000164-00250+00263+00252-00250-00222+00231-09749-009535570035193+ 81CBOVIX VIX OOPC 20170816 005500000004-00002+00007-00001+00001-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20170816 005500000004+00015-00003-00002+00005+00013-00002+00205+010146200000053+ 81CBOVIX VIX OOPP 20170816 005500000003+00007+00088+00093+00082-00079-00173+00179+00168- 82CBOVIX VIX OOPP 20170816 005500000166-00256+00265+00254-00252-00228+00232-09860-009160340040144+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000003+00011-00002-00001+00003+00009-00001+00140+010145500000035+ 81CBOVIX VIX OOPP 20170816 006000000005+00006+00091+00092+00081-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20170816 006000000167-00263+00265+00254-00254-00233+00232-09941-008134040045106+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000002+00008-00001-00001+00002+00007-00001+00097+010144930000023+ 81CBOVIX VIX OOPP 20170816 006500000004+00005+00090+00091+00082-00082-00177+00178+00169- 82CBOVIX VIX OOPP 20170816 006500000169-00263+00265+00255-00255-00234+00233-09950-008134040050075+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20170816 007000000001+00006-00001-00001+00001+00005-00000+00068+010144440000016+ 81CBOVIX VIX OOPP 20170816 007000000004+00004+00090+00091+00083-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20170816 007000000169-00263+00264+00256-00256-00234+00233-09955-008134040055048+ 81CBOVIX VIX OOPC 20170920 001000000014-00005-00097-00091-00067+00081+00182-00177-00146+ 82CBOVIX VIX OOPC 20170920 001000000165+00267-00264-00222+00246+00235-00162+09648+003950620005595+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00002-00004+00011-00002+00000-00005+00019- 82CBOVIX VIX OOPP 20170920 001000000000-00002+00005+00030-00006-00001+00069-00299-003955770000050+ 81CBOVIX VIX OOPC 20170920 001100000019-00000-00099-00085-00058+00082+00180-00170-00132+ 82CBOVIX VIX OOPC 20170920 001100000162+00264-00256-00201+00237+00233-00137+09285+003954050004677+ 81CBOVIX VIX OOPP 20170920 001100000010-00008+00004-00010+00020-00004+00001+00011+00033- 82CBOVIX VIX OOPP 20170920 001100000003-00005+00012+00051-00015-00004+00094-00661-003955700000127+ 81CBOVIX VIX OOPC 20170920 001200000025-00008+00099-00071-00046+00083+00176-00153-00111+ 82CBOVIX VIX OOPC 20170920 001200000154+00255-00237-00172+00217+00226-00115+08515+004427220003925+ 81CBOVIX VIX OOPP 20170920 001200000016-00016+00004-00024+00033-00005+00006+00029+00054- 82CBOVIX VIX OOPP 20170920 001200000011-00014+00032+00080-00035-00011+00116-01430-004427550000369+ 81CBOVIX VIX OOPC 20170920 001300000029-00016+00097-00056-00034+00082+00168-00131-00092+ 82CBOVIX VIX OOPC 20170920 001300000142+00242-00209-00145+00194+00215-00099+07620+004991340003359+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00002-00039+00045-00003+00014+00051+00073- 82CBOVIX VIX OOPP 20170920 001300000023-00027+00059+00106-00058-00022+00133-02326-004991140000798+ 81CBOVIX VIX OOPC 20170920 001400000032-00020+00094-00043-00025+00078+00159-00111-00077+ 82CBOVIX VIX OOPC 20170920 001400000129+00228-00184-00124+00173+00203-00084+06818+005335100002869+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00001+00052+00053-00000-00023+00070+00088- 82CBOVIX VIX OOPP 20170920 001400000036-00041+00085+00128-00078-00034+00147-03127-005334530001303+ 81CBOVIX VIX OOPC 20170920 001500000034-00023+00090-00033-00018+00074+00150-00094-00065+ 82CBOVIX VIX OOPC 20170920 001500000117+00213-00160-00106+00154+00190-00073+06087+005643340002473+ 81CBOVIX VIX OOPP 20170920 001500000025-00032+00005+00062+00060-00005-00032+00087+00100- 82CBOVIX VIX OOPP 20170920 001500000047-00055+00108+00146-00097-00047+00159-03859-005642460001901+ 81CBOVIX VIX OOPC 20170920 001600000034-00025+00085-00025-00013+00069+00140-00080-00055+ 82CBOVIX VIX OOPC 20170920 001600000107+00199-00139-00092+00138+00177-00064+05452+005988670002177+ 81CBOVIX VIX OOPP 20170920 001600000026-00033+00010+00070+00066-00009-00041+00102+00110- 82CBOVIX VIX OOPP 20170920 001600000058-00069+00129+00160-00113-00060+00168-04494-005987470002599+ 81CBOVIX VIX OOPC 20170920 001700000034-00026+00081-00018-00009+00064+00131-00067-00046+ 82CBOVIX VIX OOPC 20170920 001700000097+00186-00121-00079+00124+00164-00056+04882+006202020001897+ 81CBOVIX VIX OOPP 20170920 001700000026-00034+00014+00077+00070-00014-00050+00114+00119- 82CBOVIX VIX OOPP 20170920 001700000068-00082+00147+00172-00128-00072+00176-05064-006200480003313+ 81CBOVIX VIX OOPC 20170920 001800000033-00026+00076-00013-00005+00059+00123-00057-00040+ 82CBOVIX VIX OOPC 20170920 001800000088+00174-00106-00070+00111+00153-00049+04396+006440910001680+ 81CBOVIX VIX OOPP 20170920 001800000025-00034+00019+00082+00073-00019-00059+00124+00125- 82CBOVIX VIX OOPP 20170920 001800000077-00095+00162+00182-00140-00084+00182-05550-006439010004091+ 81CBOVIX VIX OOPC 20170920 001900000033-00025+00072-00010-00003+00055+00115-00049-00034+ 82CBOVIX VIX OOPC 20170920 001900000080+00162-00093-00061+00101+00142-00044+03975+006661390001499+ 81CBOVIX VIX OOPP 20170920 001900000024-00034+00023+00086+00075-00023-00067+00133+00131- 82CBOVIX VIX OOPP 20170920 001900000085-00106+00175+00190-00151-00095+00188-05972-006659090004905+ 81CBOVIX VIX OOPC 20170920 002000000031-00025+00068-00006-00001+00051+00108-00042-00029+ 82CBOVIX VIX OOPC 20170920 002000000073+00151-00082-00054+00091+00132-00039+03583+006805010001324+ 81CBOVIX VIX OOPP 20170920 002000000023-00033+00027+00089+00077-00027-00074+00140+00136- 82CBOVIX VIX OOPP 20170920 002000000092-00117+00187+00198-00161-00105+00193-06364-006802270005724+ 81CBOVIX VIX OOPC 20170920 002100000030-00024+00063-00004-00001-00047+00100-00035-00025+ 82CBOVIX VIX OOPC 20170920 002100000066+00140-00071-00047+00081+00122-00034+03206+006872710001151+ 81CBOVIX VIX OOPP 20170920 002100000022-00032+00032+00091+00079-00032-00082+00147+00140- 82CBOVIX VIX OOPP 20170920 002100000100-00128+00198+00205-00171-00115+00198-06741-006869460006545+ 81CBOVIX VIX OOPC 20170920 002200000029-00023+00059-00002-00002-00043+00093-00030-00021+ 82CBOVIX VIX OOPC 20170920 002200000060+00130-00062-00041+00073+00113-00030+02900+006999920001024+ 81CBOVIX VIX OOPP 20170920 002200000021-00031+00036+00093+00080-00035-00089+00152+00144- 82CBOVIX VIX OOPP 20170920 002200000105-00138+00206+00211-00179-00123+00201-07047-006996130007413+ 81CBOVIX VIX OOPC 20170920 002300000028-00021+00055-00000-00003-00039+00087-00025-00018+ 82CBOVIX VIX OOPC 20170920 002300000054+00121-00054-00036+00065+00105-00027+02611+007081420000903+ 81CBOVIX VIX OOPP 20170920 002300000019-00030+00040+00095+00081-00039-00095+00156+00147- 82CBOVIX VIX OOPP 20170920 002300000111-00147+00214+00216-00186-00132+00205-07336-007077010008287+ 81CBOVIX VIX OOPC 20170920 002400000026-00020+00052-00001+00004-00036+00081-00022-00016+ 82CBOVIX VIX OOPC 20170920 002400000049+00113-00048-00032+00059+00097-00024+02363+007175550000804+ 81CBOVIX VIX OOPP 20170920 002400000018-00029+00043+00096+00082-00042-00101+00160+00149- 82CBOVIX VIX OOPP 20170920 002400000116-00156+00221+00220-00193-00139+00208-07585-007170450009183+ 81CBOVIX VIX OOPC 20170920 002500000025-00019+00049-00002+00004-00033+00075-00019-00014+ 82CBOVIX VIX OOPC 20170920 002500000045+00105-00042-00028+00054+00090-00021+02154+007286650000725+ 81CBOVIX VIX OOPP 20170920 002500000017-00027+00046+00097+00083-00045-00106+00163+00151- 82CBOVIX VIX OOPP 20170920 002500000120-00163+00226+00223-00198-00146+00210-07794-007280810010098+ 81CBOVIX VIX OOPC 20170920 002600000024-00018+00045-00003+00005-00031+00070-00016-00012+ 82CBOVIX VIX OOPC 20170920 002600000041+00098-00037-00025+00048+00084-00019+01952+007357130000647+ 81CBOVIX VIX OOPP 20170920 002600000015-00026+00050+00098+00083-00048-00111+00166+00153- 82CBOVIX VIX OOPP 20170920 002600000124-00170+00231+00227-00203-00153+00212-07997-007350440011014+ 81CBOVIX VIX OOPC 20170920 002700000022-00017+00042-00003+00005-00028+00065-00013-00010+ 82CBOVIX VIX OOPC 20170920 002700000037+00091-00033-00022+00044+00078-00017+01767+007415450000576+ 81CBOVIX VIX OOPP 20170920 002700000014-00025+00053+00098+00083-00050-00116+00168+00155- 82CBOVIX VIX OOPP 20170920 002700000128-00177+00236+00229-00208-00159+00215-08183-007407810011938+ 81CBOVIX VIX OOPC 20170920 002800000021-00016+00040-00003+00005-00026+00061-00012-00009+ 82CBOVIX VIX OOPC 20170920 002800000034+00085-00029-00020+00040+00072-00015+01623+007515510000525+ 81CBOVIX VIX OOPP 20170920 002800000013-00024+00055+00098+00083-00052-00120+00170+00156- 82CBOVIX VIX OOPP 20170920 002800000131-00183+00239+00232-00212-00164+00216-08327-007506880012881+ 81CBOVIX VIX OOPC 20170920 002900000020-00015+00037-00004+00005-00024+00057-00010-00008+ 82CBOVIX VIX OOPC 20170920 002900000031+00080-00026-00018+00036+00067-00014+01482+007584930000474+ 81CBOVIX VIX OOPP 20170920 002900000012-00023+00058+00099+00083-00054-00124+00172+00157- 82CBOVIX VIX OOPP 20170920 002900000134-00189+00242+00234-00215-00169+00218-08468-007575170013825+ 81CBOVIX VIX OOPC 20170920 003000000019-00014+00035-00004+00005-00022+00054-00008-00006+ 82CBOVIX VIX OOPC 20170920 003000000028+00074-00023-00016+00033+00063-00013+01351+007639480000427+ 81CBOVIX VIX OOPP 20170920 003000000011-00022+00060+00099+00083-00056-00128+00173+00159- 82CBOVIX VIX OOPP 20170920 003000000137-00194+00245+00236-00219-00174+00219-08599-007628450014772+ 81CBOVIX VIX OOPC 20170920 003250000017-00012+00031-00004+00005-00019+00047-00006-00005+ 82CBOVIX VIX OOPC 20170920 003250000024+00065-00018-00013+00028+00054-00010+01129+007885930000354+ 81CBOVIX VIX OOPP 20170920 003250000008-00020+00064+00099+00083-00060-00135+00176+00160- 82CBOVIX VIX OOPP 20170920 003250000141-00204+00250+00239-00224-00183+00221-08823-007871630017185+ 81CBOVIX VIX OOPC 20170920 003500000015-00011+00027-00004+00005-00016+00041-00004-00004+ 82CBOVIX VIX OOPC 20170920 003500000020+00057-00014-00011+00023+00046-00009+00953+008101910000297+ 81CBOVIX VIX OOPP 20170920 003500000007-00019+00068+00099+00083-00062-00141+00177+00161- 82CBOVIX VIX OOPP 20170920 003500000145-00212+00254+00241-00228-00191+00223-08999-008083710019614+ 81CBOVIX VIX OOPC 20170920 003750000013-00009+00024-00004+00005-00014+00036-00003-00003+ 82CBOVIX VIX OOPC 20170920 003750000017+00050-00012-00009+00020+00040-00007+00809+008281970000249+ 81CBOVIX VIX OOPP 20170920 003750000005-00018+00071+00099+00083-00065-00146+00179+00162- 82CBOVIX VIX OOPP 20170920 003750000148-00219+00257+00243-00232-00197+00224-09145-008259090022053+ 81CBOVIX VIX OOPC 20170920 004000000012-00008+00021-00003+00004-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000014+00043-00009-00007+00016+00034-00006+00669+008371630000202+ 81CBOVIX VIX OOPP 20170920 004000000003-00016+00075+00098+00083-00067-00151+00180+00163- 82CBOVIX VIX OOPP 20170920 004000000151-00226+00260+00245-00236-00203+00226-09285-008342490024492+ 81CBOVIX VIX OOPC 20170920 004250000011-00007+00018-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20170920 004250000012+00038-00007-00006+00014+00030-00005+00581+008537690000175+ 81CBOVIX VIX OOPP 20170920 004250000002-00015+00077+00098+00082-00068-00154+00180+00164- 82CBOVIX VIX OOPP 20170920 004250000153-00231+00261+00246-00238-00207+00226-09374-008502160026951+ 81CBOVIX VIX OOPC 20170920 004500000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000011+00034-00006-00005+00012+00026-00004+00496+008642960000148+ 81CBOVIX VIX OOPP 20170920 004500000001-00014+00079+00098+00082-00070-00158+00181+00164- 82CBOVIX VIX OOPP 20170920 004500000155-00235+00263+00247-00240-00211+00227-09460-008599240029410+ 81CBOVIX VIX OOPC 20170920 004750000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000009+00030-00005-00004+00011+00023-00004+00436+008780530000129+ 81CBOVIX VIX OOPP 20170920 004750000000-00014+00081+00098+00082-00071-00160+00181+00164- 82CBOVIX VIX OOPP 20170920 004750000156-00239+00264+00248-00241-00214+00228-09522-008728180031878+ 81CBOVIX VIX OOPC 20170920 005000000008-00005+00013-00003+00003-00007+00020-00000-00001+ 82CBOVIX VIX OOPC 20170920 005000000008+00027-00004-00004+00009+00021-00003+00386+008911220000114+ 81CBOVIX VIX OOPP 20170920 005000000001+00013+00082+00098+00082-00072-00162+00181+00165- 82CBOVIX VIX OOPP 20170920 005000000157-00242+00264+00248-00243-00216+00228-09573-008849140034349+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000006+00022-00003-00002+00007+00016-00002+00290+009048870000084+ 81CBOVIX VIX OOPP 20170920 005500000002+00012+00085+00097+00081-00073-00167+00182+00165- 82CBOVIX VIX OOPP 20170920 005500000159-00248+00266+00249-00245-00221+00229-09672-008958930039291+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20170920 006000000006+00019-00002-00002+00006+00014-00002+00258+009404370000076+ 81CBOVIX VIX OOPP 20170920 006000000003+00012+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20170920 006000000160-00250+00266+00250-00246-00223+00229-09706-009292820044256+ 81CBOVIX VIX OOPC 20170920 006500000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00001-00001+00005+00011-00002+00187+009404370000053+ 81CBOVIX VIX OOPP 20170920 006500000004+00011+00088+00096+00080-00075-00172+00182+00165- 82CBOVIX VIX OOPP 20170920 006500000161-00255+00267+00250-00248-00226+00230-09779-009240020049206+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00138+009404380000038+ 81CBOVIX VIX OOPP 20170920 007000000005+00010+00090+00096+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20170920 007000000163-00258+00268+00251-00249-00229+00231-09832-009162600054163+ 81CBOVIX VIX OOPC 20171018 001000000016-00008-00100-00094-00066+00078+00185-00181-00146+ 82CBOVIX VIX OOPC 20171018 001000000163+00270-00267-00224+00246+00236-00172+09712+003588860006020+ 81CBOVIX VIX OOPP 20171018 001000000008-00005+00003-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20171018 001000000000+00002+00007+00033-00005-00002+00061-00372-004137020000077+ 81CBOVIX VIX OOPC 20171018 001100000022-00002-00102-00087-00056+00081+00184-00173-00131+ 82CBOVIX VIX OOPC 20171018 001100000162+00267-00259-00201+00238+00233-00148+09312+003859300005120+ 81CBOVIX VIX OOPP 20171018 001100000012-00010+00005-00013+00022-00006+00001+00015+00035- 82CBOVIX VIX OOPP 20171018 001100000002-00005+00016+00051-00013-00005+00083-00731-004139550000170+ 81CBOVIX VIX OOPC 20171018 001200000028-00006+00103-00075-00044+00083+00181-00158-00112+ 82CBOVIX VIX OOPC 20171018 001200000156+00260-00242-00176+00223+00228-00126+08682+004145130004326+ 81CBOVIX VIX OOPP 20171018 001200000017-00017+00005-00024+00033-00007+00004+00029+00052- 82CBOVIX VIX OOPP 20171018 001200000007-00011+00032+00075-00027-00011+00104-01321-004319570000369+ 81CBOVIX VIX OOPC 20171018 001300000033-00014+00102-00059-00032+00083+00174-00136-00093+ 82CBOVIX VIX OOPC 20171018 001300000147+00249-00216-00149+00203+00217-00108+07845+004667760003731+ 81CBOVIX VIX OOPP 20171018 001300000022-00025+00004-00039+00044-00007+00010+00049+00070- 82CBOVIX VIX OOPP 20171018 001300000016-00022+00057+00100-00047-00021+00122-02123-004794700000767+ 81CBOVIX VIX OOPC 20171018 001400000036-00020+00100-00046-00023+00081+00167-00116-00078+ 82CBOVIX VIX OOPC 20171018 001400000136+00237-00190-00128+00184+00206-00093+07079+005014930003224+ 81CBOVIX VIX OOPP 20171018 001400000025-00031+00002-00052+00053-00005+00018+00068+00084- 82CBOVIX VIX OOPP 20171018 001400000027-00035+00082+00121-00065-00032+00136-02868-005122670001253+ 81CBOVIX VIX OOPC 20171018 001500000038-00024+00096-00035-00016+00078+00158-00099-00066+ 82CBOVIX VIX OOPC 20171018 001500000125+00223-00166-00111+00166+00193-00082+06376+005392080002839+ 81CBOVIX VIX OOPP 20171018 001500000027-00035+00001+00063+00060-00002+00026+00086+00096- 82CBOVIX VIX OOPP 20171018 001500000037-00048+00105+00138-00082-00045+00148-03555-005490490001861+ 81CBOVIX VIX OOPC 20171018 001600000039-00026+00092-00026-00011+00074+00150-00084-00056+ 82CBOVIX VIX OOPC 20171018 001600000115+00210-00146-00096+00150+00181-00072+05748+005590450002467+ 81CBOVIX VIX OOPP 20171018 001600000028-00037+00005+00071+00065-00002-00034+00100+00107- 82CBOVIX VIX OOPP 20171018 001600000047-00060+00125+00153-00098-00056+00158-04171-005684380002483+ 81CBOVIX VIX OOPC 20171018 001700000039-00028+00088-00019-00006+00069+00141-00071-00047+ 82CBOVIX VIX OOPC 20171018 001700000105+00198-00128-00084+00136+00169-00063+05193+005828110002181+ 81CBOVIX VIX OOPP 20171018 001700000028-00038+00009+00078+00069-00006-00043+00113+00115- 82CBOVIX VIX OOPP 20171018 001700000057-00073+00143+00165-00112-00068+00166-04717-005920300003190+ 81CBOVIX VIX OOPC 20171018 001800000039-00028+00084-00014-00003+00065+00133-00060-00040+ 82CBOVIX VIX OOPC 20171018 001800000096+00186-00111-00073+00123+00158-00056+04687+005986190001915+ 81CBOVIX VIX OOPP 20171018 001800000028-00039+00013+00084+00073-00011-00051+00123+00122- 82CBOVIX VIX OOPP 20171018 001800000066-00085+00159+00176-00125-00079+00174-05215-006078370003918+ 81CBOVIX VIX OOPC 20171018 001900000038-00028+00079-00009-00000+00060+00125-00051-00034+ 82CBOVIX VIX OOPC 20171018 001900000088+00174-00097-00063+00110+00147-00049+04222+006095420001674+ 81CBOVIX VIX OOPP 20171018 001900000027-00039+00018+00088+00076-00015-00059+00133+00128- 82CBOVIX VIX OOPP 20171018 001900000074-00097+00173+00185-00138-00090+00181-05674-006188930004670+ 81CBOVIX VIX OOPC 20171018 002000000037-00028+00075-00006-00002-00056+00118-00044-00029+ 82CBOVIX VIX OOPC 20171018 002000000081+00163-00086-00056+00101+00137-00044+03850+006303120001514+ 81CBOVIX VIX OOPP 20171018 002000000026-00038+00022+00091+00078-00019-00066+00140+00133- 82CBOVIX VIX OOPP 20171018 002000000081-00107+00184+00192-00147-00100+00186-06040-006398680005502+ 81CBOVIX VIX OOPC 20171018 002100000036-00027+00071-00003-00003-00052+00110-00037-00025+ 82CBOVIX VIX OOPC 20171018 002100000074+00153-00075-00050+00091+00128-00039+03500+006438750001353+ 81CBOVIX VIX OOPP 20171018 002100000025-00038+00026+00094+00079-00023-00073+00146+00137- 82CBOVIX VIX OOPP 20171018 002100000087-00117+00194+00198-00156-00109+00190-06386-006537190006335+ 81CBOVIX VIX OOPC 20171018 002200000034-00026+00067-00001-00005-00048+00103-00031-00021+ 82CBOVIX VIX OOPC 20171018 002200000067+00143-00066-00044+00083+00119-00035+03168+006522320001198+ 81CBOVIX VIX OOPP 20171018 002200000024-00037+00030+00096+00080-00027-00080+00152+00141- 82CBOVIX VIX OOPP 20171018 002200000094-00127+00204+00204-00165-00118+00195-06713-006624520007173+ 81CBOVIX VIX OOPC 20171018 002300000033-00025+00063-00001+00006-00045+00096-00026-00018+ 82CBOVIX VIX OOPC 20171018 002300000061+00133-00057-00038+00074+00110-00031+02853+006567160001050+ 81CBOVIX VIX OOPP 20171018 002300000022-00036+00034+00098+00081-00031-00087+00157+00144- 82CBOVIX VIX OOPP 20171018 002300000100-00136+00212+00210-00173-00126+00199-07023-006674090008019+ 81CBOVIX VIX OOPC 20171018 002400000031-00024+00060-00002+00006-00042+00091-00023-00015+ 82CBOVIX VIX OOPC 20171018 002400000056+00125-00051-00034+00068+00103-00028+02619+006703110000957+ 81CBOVIX VIX OOPP 20171018 002400000021-00035+00037+00099+00082-00033-00092+00161+00146- 82CBOVIX VIX OOPP 20171018 002400000105-00144+00218+00214-00179-00133+00202-07254-006814460008919+ 81CBOVIX VIX OOPC 20171018 002500000030-00022+00056-00003+00007-00039+00085-00019-00013+ 82CBOVIX VIX OOPC 20171018 002500000052+00117-00045-00030+00062+00096-00025+02394+006797110000863+ 81CBOVIX VIX OOPP 20171018 002500000020-00034+00040+00100+00083-00036-00097+00164+00149- 82CBOVIX VIX OOPP 20171018 002500000109-00152+00224+00218-00185-00140+00204-07476-006913650009818+ 81CBOVIX VIX OOPC 20171018 002600000029-00021+00053-00004+00007-00035+00080-00016-00011+ 82CBOVIX VIX OOPC 20171018 002600000047+00110-00040-00027+00056+00089-00023+02174+006850520000770+ 81CBOVIX VIX OOPP 20171018 002600000018-00032+00044+00101+00083-00039-00103+00167+00151- 82CBOVIX VIX OOPP 20171018 002600000114-00159+00230+00221-00191-00147+00207-07693-006973270010718+ 81CBOVIX VIX OOPC 20171018 002700000027-00020+00049-00005+00008-00032+00074-00013-00009+ 82CBOVIX VIX OOPC 20171018 002700000042+00102-00034-00023+00050+00083-00020+01956+006863270000676+ 81CBOVIX VIX OOPP 20171018 002700000017-00031+00047+00102+00083-00042-00108+00170+00153- 82CBOVIX VIX OOPP 20171018 002700000118-00167+00235+00225-00197-00153+00210-07907-006993600011618+ 81CBOVIX VIX OOPC 20171018 002800000025-00019+00046-00005+00008-00030+00069-00011-00008+ 82CBOVIX VIX OOPC 20171018 002800000038+00095-00030-00021+00045+00077-00018+01772+006898820000602+ 81CBOVIX VIX OOPP 20171018 002800000015-00030+00050+00102+00083-00045-00113+00172+00154- 82CBOVIX VIX OOPP 20171018 002800000122-00174+00239+00227-00202-00159+00212-08088-007036990012536+ 81CBOVIX VIX OOPC 20171018 002900000024-00018+00043-00005+00008-00028+00065-00010-00007+ 82CBOVIX VIX OOPC 20171018 002900000036+00089-00027-00019+00042+00072-00016+01635+006988440000551+ 81CBOVIX VIX OOPP 20171018 002900000014-00029+00053+00103+00084-00047-00117+00174+00155- 82CBOVIX VIX OOPP 20171018 002900000125-00179+00242+00229-00205-00164+00213-08222-007133560013479+ 81CBOVIX VIX OOPC 20171018 003000000023-00017+00041-00005+00008-00026+00062-00008-00006+ 82CBOVIX VIX OOPC 20171018 003000000033+00085-00024-00017+00039+00067-00015+01525+007098670000513+ 81CBOVIX VIX OOPP 20171018 003000000013-00028+00055+00103+00083-00049-00120+00175+00156- 82CBOVIX VIX OOPP 20171018 003000000127-00183+00245+00231-00208-00168+00215-08331-007250250014434+ 81CBOVIX VIX OOPC 20171018 003250000021-00015+00036-00005+00007-00022+00054-00006-00004+ 82CBOVIX VIX OOPC 20171018 003250000028+00073-00019-00013+00032+00058-00012+01262+007284050000418+ 81CBOVIX VIX OOPP 20171018 003250000011-00026+00060+00103+00083-00053-00128+00178+00158- 82CBOVIX VIX OOPP 20171018 003250000133-00194+00251+00235-00215-00178+00217-08590-007455310016822+ 81CBOVIX VIX OOPC 20171018 003500000019-00013+00033-00005+00007-00019+00048-00004-00003+ 82CBOVIX VIX OOPC 20171018 003500000024+00066-00015-00011+00028+00051-00011+01098+007548540000365+ 81CBOVIX VIX OOPP 20171018 003500000009-00025+00063+00103+00083-00055-00134+00179+00159- 82CBOVIX VIX OOPP 20171018 003500000136-00202+00254+00237-00219-00184+00219-08752-007736370019252+ 81CBOVIX VIX OOPC 20171018 003750000017-00012+00029-00005+00007-00017+00043-00003-00002+ 82CBOVIX VIX OOPC 20171018 003750000021+00058-00012-00009+00024+00044-00009+00945+007733450000312+ 81CBOVIX VIX OOPP 20171018 003750000007-00023+00067+00103+00083-00057-00139+00181+00160- 82CBOVIX VIX OOPP 20171018 003750000139-00209+00257+00239-00222-00191+00220-08902-007941480021683+ 81CBOVIX VIX OOPC 20171018 004000000015-00010+00026-00005+00006-00014+00038-00002-00001+ 82CBOVIX VIX OOPC 20171018 004000000018+00051-00010-00008+00020+00038-00008+00798+007839990000259+ 81CBOVIX VIX OOPP 20171018 004000000005-00022+00070+00102+00082-00060-00144+00182+00161- 82CBOVIX VIX OOPP 20171018 004000000143-00216+00260+00241-00226-00196+00222-09046-008073840024113+ 81CBOVIX VIX OOPC 20171018 004250000014-00009+00023-00004+00006-00013+00033-00001-00001+ 82CBOVIX VIX OOPC 20171018 004250000015+00045-00008-00006+00017+00034-00006+00682+007947520000219+ 81CBOVIX VIX OOPP 20171018 004250000004-00021+00073+00102+00082-00062-00148+00183+00161- 82CBOVIX VIX OOPP 20171018 004250000145-00222+00262+00242-00229-00201+00223-09160-008208600026555+ 81CBOVIX VIX OOPC 20171018 004500000012-00008+00020-00004+00005-00011+00029-00000-00000+ 82CBOVIX VIX OOPC 20171018 004500000013+00039-00006-00005+00014+00029-00005+00568+007986030000178+ 81CBOVIX VIX OOPP 20171018 004500000002-00020+00075+00102+00082-00064-00152+00183+00162- 82CBOVIX VIX OOPP 20171018 004500000148-00227+00264+00243-00232-00205+00224-09271-008282980028998+ 81CBOVIX VIX OOPC 20171018 004750000011-00007+00018-00004+00005-00009+00026-00000-00000- 82CBOVIX VIX OOPC 20171018 004750000011+00035-00005-00004+00012+00025-00004+00485+008056160000150+ 81CBOVIX VIX OOPP 20171018 004750000001-00019+00078+00102+00081-00065-00155+00184+00162- 82CBOVIX VIX OOPP 20171018 004750000149-00231+00265+00244-00234-00209+00225-09352-008388310031453+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20171018 005000000009+00031-00004-00003+00010+00022-00004+00411+008102590000125+ 81CBOVIX VIX OOPP 20171018 005000000000-00018+00079+00101+00081-00066-00158+00184+00162- 82CBOVIX VIX OOPP 20171018 005000000151-00235+00266+00245-00236-00212+00226-09423-008475590033911+ 81CBOVIX VIX OOPC 20171018 005500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20171018 005500000007+00025-00003-00002+00008+00018-00003+00330+008331620000100+ 81CBOVIX VIX OOPP 20171018 005500000001+00017+00082+00101+00080-00068-00161+00184+00163- 82CBOVIX VIX OOPP 20171018 005500000153-00240+00267+00246-00238-00216+00227-09503-008766990038852+ 81CBOVIX VIX OOPC 20171018 006000000007-00004+00011-00002+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20171018 006000000006+00021-00002-00002+00006+00014-00002+00254+008450480000076+ 81CBOVIX VIX OOPP 20171018 006000000002+00016+00084+00100+00080-00069-00165+00184+00163- 82CBOVIX VIX OOPP 20171018 006000000154-00245+00268+00247-00240-00219+00227-09576-008970840043794+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20171018 006500000004+00016-00001-00001+00005+00011-00002+00184+008451260000053+ 81CBOVIX VIX OOPP 20171018 006500000004+00015+00086+00100+00079-00070-00168+00185+00163- 82CBOVIX VIX OOPP 20171018 006500000156-00249+00269+00247-00242-00222+00228-09643-009096190048738+ 81CBOVIX VIX OOPC 20171018 007000000004-00002+00006-00001+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20171018 007000000003+00012-00001-00001+00003+00008-00001+00134+008451920000037+ 81CBOVIX VIX OOPP 20171018 007000000005+00014+00088+00100+00079-00071-00170+00185+00163- 82CBOVIX VIX OOPP 20171018 007000000157-00252+00269+00248-00243-00224+00229-09690-009237780053688+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201705201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201705 0000000000000000002550300003000000000068493 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000145205 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000241096 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002500300003000000000317808 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000394521 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000643836 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000739726 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000893151 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001142466 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001660274 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002657534 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201708 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000063014 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000158904 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000235616 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025500300003000000000312329 10000020170816RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000005479 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000082192 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000158904 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000254795 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 3 VXB 1009201801201801 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000063014 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000158904 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000235616 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000312329 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000408219 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000484932 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000561644 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000657534 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000734247 10000020180117VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201704201705 100010001100 31 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20170426 0000000000000000060000300003000000000005479 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000024658 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000043836 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000082192 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000101370 10000020170531VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008122471Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008122471+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007501562Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007501562+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009231205Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009231205+ 81CFXVA IIK FUT 201708 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009462146Y 82CFXVA IIK FUT 201708 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009462146+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006091029Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006091029+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007017835Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007017835+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007118162Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007118162+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009474446Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009474446+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006883765Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006883765+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006760772Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006760772+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008327335Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008327335+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000173000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000177750+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000185000+ 81CFXVU RVB FUT 201708 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201708 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000192250+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03402+10000+000000000113500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03560+10000+000000000118750+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03687+10000+000000000123000+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-03822+10000+000000000127500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-03927+10000+000000000131000+