0 CFX 20170420SFC 201704201724U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000752800 T BRLBUSD$0000316225 T CADCUSD$0000741949 T CHFSUSD$0001001602 T CNYCUSD$0000145302 T COPEUSD$0000000350 T CZKKUSD$0000039831 T DKKFUSD$0000144083 T EURUUSD$0001071600 T GBPLUSD$0001280600 T HKDHUSD$0000128617 T HUFHUSD$0000003417 T JPYYUSD$0000009139 T KRWWUSD$0000000877 T MXNPUSD$0000053169 T MYRMUSD$0000227360 T NOKNUSD$0000116016 T NZDZUSD$0000700900 T PLNPUSD$0000251193 T RUBRUSD$0000017811 T SEKKUSD$0000111229 T SGDJUSD$0000715103 T THBOUSD$0000029061 T TRYTUSD$0000273950 T TWDQUSD$0000032889 T ZARZUSD$0000075973 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170520170502201706201707 100010001100 17 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170517 0078718200000000003520300003000000990073973 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0064767800000000002550300003000001040169863 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0059817800000000002550300003000001160246575 01000020170719RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VIX 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1043020000130010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170517 0128713600075000005650300003000000990073973 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0108735000075000003650300003000001040169863 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0072979000075000003650300003000001160246575 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170426 0105175300075000000000300003000000950016438 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0096359900075000000000300003000000960035616 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0099686100075000000000300003000000970054795 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0093587800075000005650300003000000990073973 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0088713500075000000000300003000001000093151 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170621 0074947300075000003650300003000001040169863 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0067440000075000003650300003000001160246575 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0065911300075000002600300003000001230323288 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0061490600075000002600300003000001320419178 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0057626500075000002600300003000001390495890 01000020171018VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170517 001400000001-00001-00113-00113-00105+00105+00227-00227-00203+ 82CBORVX RVX OOPC 20170517 001400000203+00343-00343-00287+00287+00314-00132+09314+007017710004384+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00005+00005+00010-00010-00008+00008+00030- 82CBORVX RVX OOPP 20170517 001400000030-00009+00009+00062-00062-00003+00185-00631-006823300000100+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00107-00107-00097+00097+00218-00218-00182+ 82CBORVX RVX OOPC 20170517 001500000182+00333-00333-00250+00250+00310-00105+08723+006941250003510+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00011+00011+00019-00019-00017+00017+00051- 82CBORVX RVX OOPP 20170517 001500000051-00020+00020+00099-00099-00007+00211-01234-006820920000225+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00098-00098-00085+00085+00203-00203-00155+ 82CBORVX RVX OOPC 20170517 001600000155+00313-00313-00209+00209+00303-00083+07822+007139230002759+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00020+00020+00031-00031-00032+00032+00078- 82CBORVX RVX OOPP 20170517 001600000078-00039+00039+00142-00142-00014+00234-02149-007054540000473+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00087-00087-00072+00072+00184-00184-00128+ 82CBORVX RVX OOPC 20170517 001700000128+00288-00288-00168+00168+00292-00064+06783+007271870002117+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00031+00031+00044-00044-00052+00052+00105- 82CBORVX RVX OOPP 20170517 001700000105-00065+00065+00183-00183-00025+00253-03199-007202510000831+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00075-00075-00059+00059+00160-00160-00104+ 82CBORVX RVX OOPC 20170517 001800000104+00256-00256-00134+00134+00276-00050+05699+007719850001657+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00044+00044+00057-00057-00075+00075+00130- 82CBORVX RVX OOPP 20170517 001800000130-00097+00097+00217-00217-00041+00267-04294-007656620001370+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00063-00063-00048+00048+00138-00138-00083+ 82CBORVX RVX OOPC 20170517 001900000083+00223-00223-00106+00106+00258-00039+04729+008086590001294+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00056+00056+00068-00068-00098+00098+00150- 82CBORVX RVX OOPP 20170517 001900000150-00130+00130+00245-00245-00059+00278-05271-008024190002006+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00053-00053-00040+00040+00118-00118-00068+ 82CBORVX RVX OOPC 20170517 002000000068+00193-00193-00087+00087+00238-00031+03937+008596250001048+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00066+00066+00077-00077-00119+00119+00166- 82CBORVX RVX OOPP 20170517 002000000166-00160+00160+00265-00265-00079+00285-06070-008531640002759+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00045-00045-00033+00033+00100-00100-00056+ 82CBORVX RVX OOPC 20170517 002100000056+00167-00167-00070+00070+00218-00025+03277+009000770000848+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00074+00074+00084-00084-00136+00136+00178- 82CBORVX RVX OOPP 20170517 002100000178-00187+00187+00281-00281-00099+00291-06734-008931900003559+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00038-00038-00027+00027+00086-00086-00047+ 82CBORVX RVX OOPC 20170517 002200000047+00144-00144-00059+00059+00199-00021+02763+009452950000706+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00081+00081+00089-00089-00151+00151+00187- 82CBORVX RVX OOPP 20170517 002200000187-00210+00210+00293-00293-00118+00296-07251-009378500004416+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00032-00032-00023+00023+00073-00073-00038+ 82CBORVX RVX OOPC 20170517 002300000038+00124-00124-00048+00048+00180-00017+02314+009759260000578+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00087+00087+00093-00093-00163+00163+00195- 82CBORVX RVX OOPP 20170517 002300000195-00230+00230+00303-00303-00137+00299-07704-009677430005287+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00027-00027-00019+00019+00063-00063-00032+ 82CBORVX RVX OOPC 20170517 002400000032+00107-00107-00040+00040+00163-00014+01949+010058530000478+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00092+00092+00097-00097-00174+00174+00202- 82CBORVX RVX OOPP 20170517 002400000202-00247+00247+00312-00312-00154+00302-08071-009967930006186+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00023-00023-00016+00016+00054-00054-00027+ 82CBORVX RVX OOPC 20170517 002500000027+00093-00093-00034+00034+00148-00012+01659+010372370000402+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00096+00096+00100-00100-00183+00183+00207- 82CBORVX RVX OOPP 20170517 002500000207-00262+00262+00318-00318-00170+00305-08363-010271980007110+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00020-00020-00014+00014+00047-00047-00023+ 82CBORVX RVX OOPC 20170517 002600000023+00081-00081-00029+00029+00133-00010+01421+010666660000341+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00099+00099+00103-00103-00190+00190+00211- 82CBORVX RVX OOPP 20170517 002600000211-00274+00274+00323-00323-00184+00307-08603-010555210008048+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00017-00017-00012+00012+00040-00040-00019+ 82CBORVX RVX OOPC 20170517 002700000019+00069-00069-00024+00024+00120-00008+01193+010830760000280+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00102+00102+00105-00105-00197+00197+00215- 82CBORVX RVX OOPP 20170517 002700000215-00285+00285+00328-00328-00198+00308-08833-010704650008986+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00014-00014-00009+00009+00033-00033-00015+ 82CBORVX RVX OOPC 20170517 002800000015+00059-00059-00019+00019+00107-00007+00982+010896680000223+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00105+00105+00107-00107-00204+00204+00219- 82CBORVX RVX OOPP 20170517 002800000219-00296+00296+00333-00333-00211+00310-09047-010750980009929+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00013-00013-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20170517 002900000014+00052-00052-00017+00017+00097-00006+00872+011240910000200+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00107+00107+00108-00108-00207+00207+00220- 82CBORVX RVX OOPP 20170517 002900000220-00303+00303+00335-00335-00221+00311-09157-011081480010904+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00011-00011-00008+00008+00027-00027-00013+ 82CBORVX RVX OOPC 20170517 003000000013+00048-00048-00016+00016+00089-00006+00799+011657680000186+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00108+00108+00109-00109-00210+00210+00221- 82CBORVX RVX OOPP 20170517 003000000221-00307+00307+00336-00336-00229+00311-09230-011487160011890+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00007-00007-00005+00005+00017-00017-00007+ 82CBORVX RVX OOPC 20170517 003250000007+00031-00031-00009+00009+00066-00003+00486+011656290000105+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00112+00112+00112-00112-00220+00220+00227- 82CBORVX RVX OOPP 20170517 003250000227-00324+00324+00343-00343-00253+00314-09549-011400340014307+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20170517 003500000004+00020-00020-00005+00005+00048-00002+00292+011655220000059+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00115+00115+00114-00114-00227+00227+00230- 82CBORVX RVX OOPP 20170517 003500000230-00336+00336+00347-00347-00272+00315-09748-011252580016759+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20170517 003750000002+00013-00013-00003+00003+00035-00001+00174+011654370000033+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00117+00117+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170517 003750000232-00344+00344+00349-00349-00287+00316-09873-010980250019232+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00008-00008-00002+00002+00025-00001+00103+011653670000019+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170517 004000000233-00349+00349+00350-00350-00300+00316-09951-010360190021715+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004250000001+00005-00005-00001+00001+00017-00000+00061+011653100000010+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00118+00118+00116-00116-00234+00234+00234- 82CBORVX RVX OOPP 20170517 004250000234-00351+00351+00351-00351-00306+00316-09971-010360190024205+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00003-00003-00001+00001+00012-00000+00036+011652630000006+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004500000234-00351+00351+00351-00351-00310+00317-09981-010360190026699+ 81CBORVX RVX OOPC 20170517 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00002-00002-00000+00000+00009-00000+00021+011652220000003+ 81CBORVX RVX OOPP 20170517 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 004750000234-00352+00352+00352-00352-00312+00317-09986-010360190029195+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00006-00000+00012+011651890000002+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170517 005000000234-00352+00352+00352-00352-00314+00317-09989-010360190031691+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00003-00000+00004+011651240000001+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170517 005500000235-00352+00352+00352-00352-00316+00317-09991-010360190036686+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00001+011650500000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170517 006000000235-00352+00352+00352-00352-00316+00317-09992-010360190041682+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00000+011827560000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170517 006500000235-00352+00352+00352-00352-00317+00317-09992-010360190046679+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00000+012455770000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170517 007000000235-00352+00352+00352-00352-00317+00317-09992-010360190051675+ 81CBORVX RVX OOPC 20170621 001400000003-00003-00081-00081-00073+00073+00162-00162-00144+ 82CBORVX RVX OOPC 20170621 001400000144+00244-00244-00210+00210+00225-00130+09045+005385440004488+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170621 001400000023-00014+00014+00042-00042-00006+00098-00937-005388470000196+ 81CBORVX RVX OOPC 20170621 001500000003-00003-00076-00076-00067+00067+00153-00153-00131+ 82CBORVX RVX OOPC 20170621 001500000131+00233-00233-00188+00188+00220-00108+08411+005397040003666+ 81CBORVX RVX OOPP 20170621 001500000001+00001+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20170621 001500000036-00025+00025+00063-00063-00011+00121-01572-005399110000373+ 81CBORVX RVX OOPC 20170621 001600000002-00002-00069-00069-00059+00059+00141-00141-00114+ 82CBORVX RVX OOPC 20170621 001600000114+00215-00215-00163+00163+00210-00088+07538+005677280002996+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00019+00019+00023-00023-00033+00033+00052- 82CBORVX RVX OOPP 20170621 001600000052-00043+00043+00089-00089-00020+00140-02443-005678840000701+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00062-00062-00052+00052+00127-00127-00099+ 82CBORVX RVX OOPC 20170621 001700000099+00196-00196-00138+00138+00199-00071+06639+005838790002414+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00026+00026+00030-00030-00047+00047+00068- 82CBORVX RVX OOPP 20170621 001700000068-00063+00063+00113-00113-00031+00157-03342-005840120001117+ 81CBORVX RVX OOPC 20170621 001800000002-00002-00054-00054-00044+00044+00112-00112-00084+ 82CBORVX RVX OOPC 20170621 001800000084+00174-00174-00117+00117+00185-00059+05753+006213430002000+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00034+00034+00037-00037-00062+00062+00083- 82CBORVX RVX OOPP 20170621 001800000083-00084+00084+00135-00135-00045+00169-04228-006214650001700+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00047-00047-00038+00038+00098-00098-00072+ 82CBORVX RVX OOPC 20170621 001900000072+00154-00154-00101+00101+00170-00051+05005+006738920001725+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00041+00041+00043-00043-00075+00075+00094- 82CBORVX RVX OOPP 20170621 001900000094-00104+00104+00151-00151-00061+00178-04976-006740090002425+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00042-00042-00033+00033+00087-00087-00063+ 82CBORVX RVX OOPC 20170621 002000000063+00137-00137-00087+00087+00155-00044+04388+007184400001501+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00047+00047+00048-00048-00086+00086+00104- 82CBORVX RVX OOPP 20170621 002000000104-00121+00121+00164-00164-00075+00184-05593-007185560003198+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20170621 002100000055+00122-00122-00076+00076+00142-00039+03865+007552440001309+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00051+00051+00052-00052-00096+00096+00111- 82CBORVX RVX OOPP 20170621 002100000111-00136+00136+00175-00175-00088+00190-06116-007553620004005+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00033-00033-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20170621 002200000050+00110-00110-00069+00069+00130-00035+03467+008013060001186+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00055+00055+00055-00055-00104+00104+00117- 82CBORVX RVX OOPP 20170621 002200000117-00148+00148+00183-00183-00100+00194-06514-008014260004880+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00030-00030-00024+00024+00062-00062-00044+ 82CBORVX RVX OOPC 20170621 002300000044+00099-00099-00061+00061+00120-00031+03110+008358660001063+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00059+00059+00058-00058-00111+00111+00122- 82CBORVX RVX OOPP 20170621 002300000122-00159+00159+00191-00191-00111+00197-06871-008359890005755+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170621 002400000040+00090-00090-00055+00055+00110-00028+02796+008649750000952+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00061+00061+00061-00061-00117+00117+00127- 82CBORVX RVX OOPP 20170621 002400000127-00168+00168+00197-00197-00121+00201-07185-008651010006642+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170621 002500000036+00081-00081-00049+00049+00101-00025+02519+008900310000852+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00064+00064+00063-00063-00122+00122+00131- 82CBORVX RVX OOPP 20170621 002500000131-00177+00177+00203-00203-00129+00204-07462-008901610007540+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170621 002600000033+00075-00075-00045+00045+00094-00023+02299+009192060000780+ 81CBORVX RVX OOPP 20170621 002600000002+00002+00066+00066+00064-00064-00127+00127+00134- 82CBORVX RVX OOPP 20170621 002600000134-00184+00184+00207-00207-00137+00206-07682-009193410008466+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170621 002700000030+00068-00068-00041+00041+00087-00021+02097+009432060000709+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00068+00068+00066-00066-00131+00131+00137- 82CBORVX RVX OOPP 20170621 002700000137-00190+00190+00211-00211-00144+00208-07884-009433460009394+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170621 002800000027+00062-00062-00037+00037+00080-00019+01903+009614120000639+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00070+00070+00067-00067-00134+00134+00140- 82CBORVX RVX OOPP 20170621 002800000140-00196+00196+00215-00215-00150+00210-08077-009615570010322+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170621 002900000024+00057-00057-00033+00033+00074-00017+01726+009766840000574+ 81CBORVX RVX OOPP 20170621 002900000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170621 002900000143-00201+00201+00218-00218-00157+00212-08255-009768350011256+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170621 003000000022+00052-00052-00030+00030+00069-00015+01581+009945310000524+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170621 003000000145-00206+00206+00221-00221-00162+00213-08400-009946870012203+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170621 003250000017+00042-00042-00023+00023+00056-00012+01235+010198590000398+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00076+00076+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20170621 003250000150-00217+00217+00228-00228-00174+00217-08746-010200340014573+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170621 003500000014+00034-00034-00019+00019+00047-00009+01003+010521460000319+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20170621 003500000153-00224+00224+00233-00233-00183+00219-08978-010523370016990+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170621 003750000011+00028-00028-00015+00015+00039-00007+00811+010756570000253+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20170621 003750000156-00230+00230+00237-00237-00191+00221-09170-010758680019420+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170621 004000000010+00024-00024-00013+00013+00034-00006+00702+011143110000221+ 81CBORVX RVX OOPP 20170621 004000000003+00003+00081+00081+00077-00077-00158+00158+00157- 82CBORVX RVX OOPP 20170621 004000000157-00234+00234+00239-00239-00196+00222-09279-011145310021883+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 004250000007+00019-00019-00010+00010+00028-00005+00541+011143130000164+ 81CBORVX RVX OOPP 20170621 004250000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20170621 004250000159-00239+00239+00242-00242-00203+00224-09440-011145640024321+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170621 004500000006+00015-00015-00008+00008+00023-00004+00417+011143140000122+ 81CBORVX RVX OOPP 20170621 004500000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170621 004500000161-00243+00243+00244-00244-00208+00225-09564-011146000026775+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004750000004+00012-00012-00006+00006+00018-00003+00323+011143150000091+ 81CBORVX RVX OOPP 20170621 004750000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170621 004750000162-00247+00247+00246-00246-00212+00226-09658-011146400029240+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170621 005000000003+00009-00009-00004+00004+00015-00002+00250+011143160000069+ 81CBORVX RVX OOPP 20170621 005000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170621 005000000163-00249+00249+00247-00247-00216+00226-09731-011146830031713+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00006-00006-00003+00003+00010-00001+00151+011143170000039+ 81CBORVX RVX OOPP 20170621 005500000003+00003+00087+00087+00081-00081-00170+00170+00165- 82CBORVX RVX OOPP 20170621 005500000165-00253+00253+00249-00249-00221+00227-09830-011147750036674+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00004-00004-00002+00002+00007-00001+00092+011143180000023+ 81CBORVX RVX OOPP 20170621 006000000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170621 006000000166-00255+00255+00250-00250-00224+00228-09889-011148580041649+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00002-00002-00001+00001+00004-00000+00056+011143200000014+ 81CBORVX RVX OOPP 20170621 006500000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170621 006500000166-00256+00256+00251-00251-00226+00228-09925-011148960046631+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00001+00001+00003-00000+00035+011143210000008+ 81CBORVX RVX OOPP 20170621 007000000003+00003+00088+00088+00082-00082-00172+00172+00166- 82CBORVX RVX OOPP 20170621 007000000166-00257+00257+00251-00251-00228+00228-09946-011148180051617+ 81CBORVX RVX OOPC 20170719 001400000005-00005-00084-00084-00071+00071+00164-00164-00144+ 82CBORVX RVX OOPC 20170719 001400000144+00246-00246-00213+00213+00225-00142+09098+004848050005039+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00007+00007+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20170719 001400000020-00014+00014+00036-00036-00006+00086-00870-004841340000201+ 81CBORVX RVX OOPC 20170719 001500000005-00005-00079-00079-00066+00066+00156-00156-00133+ 82CBORVX RVX OOPC 20170719 001500000133+00236-00236-00194+00194+00220-00121+08529+004904900004220+ 81CBORVX RVX OOPP 20170719 001500000001+00001+00011+00011+00013-00013-00019+00019+00032- 82CBORVX RVX OOPP 20170719 001500000032-00024+00024+00056-00056-00011+00107-01440-004900210000380+ 81CBORVX RVX OOPC 20170719 001600000004-00004-00073-00073-00060+00060+00145-00145-00119+ 82CBORVX RVX OOPC 20170719 001600000119+00220-00220-00172+00172+00211-00102+07760+005174860003544+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00018+00018+00020-00020-00031+00031+00046- 82CBORVX RVX OOPP 20170719 001600000046-00040+00040+00078-00078-00020+00126-02209-005171280000701+ 81CBORVX RVX OOPC 20170719 001700000004-00004-00066-00066-00053+00053+00132-00132-00105+ 82CBORVX RVX OOPC 20170719 001700000105+00202-00202-00150+00150+00201-00086+06969+005357920002954+ 81CBORVX RVX OOPP 20170719 001700000002+00002+00024+00024+00026-00026-00043+00043+00060- 82CBORVX RVX OOPP 20170719 001700000060-00058+00058+00100-00100-00030+00142-03001-005354850001108+ 81CBORVX RVX OOPC 20170719 001800000003-00003-00059-00059-00047+00047+00119-00119-00092+ 82CBORVX RVX OOPC 20170719 001800000092+00183-00183-00131+00131+00188-00074+06177+005785710002549+ 81CBORVX RVX OOPP 20170719 001800000002+00002+00032+00032+00033-00033-00057+00057+00073- 82CBORVX RVX OOPP 20170719 001800000073-00078+00078+00119-00119-00044+00154-03793-005782910001701+ 81CBORVX RVX OOPC 20170719 001900000003-00003-00053-00053-00042+00042+00107-00107-00081+ 82CBORVX RVX OOPC 20170719 001900000081+00165-00165-00115+00115+00174-00064+05492+006180590002228+ 81CBORVX RVX OOPP 20170719 001900000002+00002+00038+00038+00038-00038-00069+00069+00084- 82CBORVX RVX OOPP 20170719 001900000084-00095+00095+00135-00135-00057+00163-04479-006177890002376+ 81CBORVX RVX OOPC 20170719 002000000003-00003-00047-00047-00037+00037+00096-00096-00073+ 82CBORVX RVX OOPC 20170719 002000000073+00149-00149-00103+00103+00161-00059+04944+006723590002035+ 81CBORVX RVX OOPP 20170719 002000000003+00003+00043+00043+00042-00042-00079+00079+00092- 82CBORVX RVX OOPP 20170719 002000000092-00111+00111+00146-00146-00070+00169-05027-006720910003180+ 81CBORVX RVX OOPC 20170719 002100000002-00002-00043-00043-00034+00034+00088-00088-00066+ 82CBORVX RVX OOPC 20170719 002100000066+00136-00136-00093+00093+00149-00053+04473+007114890001842+ 81CBORVX RVX OOPP 20170719 002100000003+00003+00047+00047+00046-00046-00088+00088+00099- 82CBORVX RVX OOPP 20170719 002100000099-00124+00124+00157-00157-00082+00175-05498-007112190003985+ 81CBORVX RVX OOPC 20170719 002200000002-00002-00039-00039-00031+00031+00080-00080-00060+ 82CBORVX RVX OOPC 20170719 002200000060+00125-00125-00085+00085+00138-00048+04081+007491730001687+ 81CBORVX RVX OOPP 20170719 002200000003+00003+00051+00051+00049-00049-00095+00095+00105- 82CBORVX RVX OOPP 20170719 002200000105-00135+00135+00165-00165-00093+00180-05891-007488980004827+ 81CBORVX RVX OOPC 20170719 002300000002-00002-00036-00036-00028+00028+00074-00074-00055+ 82CBORVX RVX OOPC 20170719 002300000055+00115-00115-00077+00077+00129-00044+03740+007817880001548+ 81CBORVX RVX OOPP 20170719 002300000003+00003+00054+00054+00051-00051-00102+00102+00110- 82CBORVX RVX OOPP 20170719 002300000110-00145+00145+00172-00172-00102+00184-06232-007815070005685+ 81CBORVX RVX OOPC 20170719 002400000002-00002-00033-00033-00026+00026+00068-00068-00050+ 82CBORVX RVX OOPC 20170719 002400000050+00106-00106-00071+00071+00120-00040+03424+008063520001410+ 81CBORVX RVX OOPP 20170719 002400000004+00004+00057+00057+00054-00054-00108+00108+00115- 82CBORVX RVX OOPP 20170719 002400000115-00155+00155+00179-00179-00111+00188-06547-008060620006544+ 81CBORVX RVX OOPC 20170719 002500000002-00002-00031-00031-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170719 002500000046+00098-00098-00065+00065+00112-00037+03167+008343730001306+ 81CBORVX RVX OOPP 20170719 002500000004+00004+00060+00060+00056-00056-00113+00113+00119- 82CBORVX RVX OOPP 20170719 002500000119-00162+00162+00184-00184-00119+00191-06805-008340740007438+ 81CBORVX RVX OOPC 20170719 002600000002-00002-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20170719 002600000043+00091-00091-00060+00060+00105-00034+02931+008579160001207+ 81CBORVX RVX OOPP 20170719 002600000004+00004+00062+00062+00058-00058-00117+00117+00122- 82CBORVX RVX OOPP 20170719 002600000122-00169+00169+00189-00189-00126+00194-07041-008576070008336+ 81CBORVX RVX OOPC 20170719 002700000001-00001-00026-00026-00020+00020+00054-00054-00040+ 82CBORVX RVX OOPC 20170719 002700000040+00085-00085-00056+00056+00099-00032+02719+008794410001118+ 81CBORVX RVX OOPP 20170719 002700000004+00004+00064+00064+00059-00059-00121+00121+00125- 82CBORVX RVX OOPP 20170719 002700000125-00176+00176+00194-00194-00132+00196-07252-008791200009244+ 81CBORVX RVX OOPC 20170719 002800000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170719 002800000036+00079-00079-00052+00052+00093-00029+02518+008963310001029+ 81CBORVX RVX OOPP 20170719 002800000004+00004+00066+00066+00061-00061-00125+00125+00128- 82CBORVX RVX OOPP 20170719 002800000128-00182+00182+00198-00198-00139+00199-07454-008959960010152+ 81CBORVX RVX OOPC 20170719 002900000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170719 002900000034+00073-00073-00048+00048+00087-00027+02332+009111450000947+ 81CBORVX RVX OOPP 20170719 002900000004+00004+00068+00068+00062-00062-00129+00129+00131- 82CBORVX RVX OOPP 20170719 002900000131-00187+00187+00202-00202-00144+00201-07640-009107970011067+ 81CBORVX RVX OOPC 20170719 003000000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170719 003000000031+00068-00068-00044+00044+00082-00025+02170+009263000000876+ 81CBORVX RVX OOPP 20170719 003000000004+00004+00069+00069+00063-00063-00132+00132+00133- 82CBORVX RVX OOPP 20170719 003000000133-00192+00192+00206-00206-00150+00203-07803-009259370011994+ 81CBORVX RVX OOPC 20170719 003250000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170719 003250000026+00058-00058-00037+00037+00070-00021+01822+009597100000727+ 81CBORVX RVX OOPP 20170719 003250000004+00004+00073+00073+00066-00066-00139+00139+00138- 82CBORVX RVX OOPP 20170719 003250000138-00202+00202+00213-00213-00161+00207-08150-009593070014337+ 81CBORVX RVX OOPC 20170719 003500000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170719 003500000021+00048-00048-00030+00030+00060-00016+01494+009745720000579+ 81CBORVX RVX OOPP 20170719 003500000005+00005+00076+00076+00069-00069-00145+00145+00143- 82CBORVX RVX OOPP 20170719 003500000143-00212+00212+00220-00220-00171+00211-08478-009741140016682+ 81CBORVX RVX OOPC 20170719 003750000001-00001-00012-00012-00009+00009+00025-00025-00018+ 82CBORVX RVX OOPC 20170719 003750000018+00041-00041-00025+00025+00051-00013+01246+009918740000472+ 81CBORVX RVX OOPP 20170719 003750000005+00005+00078+00078+00070-00070-00150+00150+00147- 82CBORVX RVX OOPP 20170719 003750000147-00220+00220+00225-00225-00180+00214-08726-009913560019068+ 81CBORVX RVX OOPC 20170719 004000000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170719 004000000014+00033-00033-00020+00020+00043-00011+01017+009980660000373+ 81CBORVX RVX OOPP 20170719 004000000005+00005+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20170719 004000000150-00227+00227+00230-00230-00188+00217-08956-009974660021462+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170719 004250000012+00028-00028-00016+00016+00037-00009+00842+010071600000302+ 81CBORVX RVX OOPP 20170719 004250000005+00005+00082+00082+00073-00073-00158+00158+00153- 82CBORVX RVX OOPP 20170719 004250000153-00232+00232+00233-00233-00194+00219-09131-010064710023883+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170719 004500000010+00024-00024-00014+00014+00032-00007+00714+010204680000252+ 81CBORVX RVX OOPP 20170719 004500000005+00005+00083+00083+00074-00074-00161+00161+00155- 82CBORVX RVX OOPP 20170719 004500000155-00237+00237+00236-00236-00199+00221-09259-010196860026327+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170719 004750000008+00020-00020-00011+00011+00027-00006+00588+010239710000202+ 81CBORVX RVX OOPP 20170719 004750000005+00005+00085+00085+00075-00075-00163+00163+00157- 82CBORVX RVX OOPP 20170719 004750000157-00241+00241+00238-00238-00204+00222-09385-010230620028770+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170719 005000000007+00016-00016-00009+00009+00023-00005+00478+010239690000160+ 81CBORVX RVX OOPP 20170719 005000000005+00005+00086+00086+00076-00076-00165+00165+00158- 82CBORVX RVX OOPP 20170719 005000000158-00244+00244+00241-00241-00208+00223-09494-010228980031220+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170719 005500000004+00011-00011-00006+00006+00016-00003+00319+010239650000101+ 81CBORVX RVX OOPP 20170719 005500000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20170719 005500000160-00249+00249+00244-00244-00215+00225-09654-010224750036147+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 006000000003+00008-00008-00004+00004+00012-00002+00214+010239620000065+ 81CBORVX RVX OOPP 20170719 006000000005+00005+00088+00088+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20170719 006000000162-00253+00253+00246-00246-00219+00226-09759-010218820041097+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 006500000002+00005-00005-00003+00003+00008-00001+00145+010239590000042+ 81CBORVX RVX OOPP 20170719 006500000005+00005+00089+00089+00079-00079-00172+00172+00163- 82CBORVX RVX OOPP 20170719 006500000163-00255+00255+00247-00247-00223+00227-09828-010210550046060+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 007000000001+00004-00004-00002+00002+00006-00001+00099+010239580000028+ 81CBORVX RVX OOPP 20170719 007000000005+00005+00089+00089+00079-00079-00173+00173+00163- 82CBORVX RVX OOPP 20170719 007000000163-00257+00257+00248-00248-00225+00227-09874-010199040051031+ 81CBOBVZ VIX OOPC 20170517 001000000034+00030+00026+00022+00044+00041+00021+00017+00056+ 82CBOBVZ VIX OOPC 20170517 001000000054+00016+00013+00069+00070+00002+00029+00228+012871350000960+ 81CBOBVZ VIX OOPP 20170517 001000000034-00030-00027-00023-00044-00041-00021-00017-00056- 82CBOBVZ VIX OOPP 20170517 001000000055-00017-00013-00070-00070-00002-00029-00228-012871350000035+ 81CBOBVZ VIX OOPC 20170517 001100000040+00035+00032+00026+00050+00047+00025+00020+00062+ 82CBOBVZ VIX OOPC 20170517 001100000061+00020+00015+00074+00075+00002+00028+00527+012871350000950+ 81CBOBVZ VIX OOPP 20170517 001100000040-00035-00031-00026-00050-00047-00025-00020-00062- 82CBOBVZ VIX OOPP 20170517 001100000061-00020-00015-00074-00075-00002-00028-00527-012871350000050+ 81CBOBVZ VIX OOPC 20170517 001200000021+00019+00012+00009+00031+00030+00005+00001+00043+ 82CBOBVZ VIX OOPC 20170517 001200000043+00001-00004-00054+00055+00005-00021+00938+012871350000705+ 81CBOBVZ VIX OOPP 20170517 001200000020-00018-00011-00008-00031-00030-00004-00001-00042- 82CBOBVZ VIX OOPP 20170517 001200000042-00002+00005+00053-00054-00005+00021-00938-012871350000300+ 81CBOBVZ VIX OOPC 20170517 001300000003+00003+00006-00007-00014+00014+00014-00015-00025+ 82CBOBVZ VIX OOPC 20170517 001300000025+00020-00022-00035+00035+00012-00014+01281+012871350000475+ 81CBOBVZ VIX OOPP 20170517 001300000003-00002-00006+00007+00014-00014-00014+00016+00025- 82CBOBVZ VIX OOPP 20170517 001300000025-00020+00022+00034-00035-00012+00014-01281-012871350000525+ 81CBOBVZ VIX OOPC 20170517 001400000007-00007-00016-00017-00003+00004+00025-00025-00013+ 82CBOBVZ VIX OOPC 20170517 001400000014+00032-00032-00022+00022+00016-00010+01402+012871350000320+ 81CBOBVZ VIX OOPP 20170517 001400000006+00007+00016+00016+00004-00004-00024+00025+00014- 82CBOBVZ VIX OOPP 20170517 001400000014-00031+00032+00022-00023-00016+00010-01402-012871350000675+ 81CBOBVZ VIX OOPC 20170517 001500000011-00011-00020-00020-00001-00001-00029-00029-00008+ 82CBOBVZ VIX OOPC 20170517 001500000008+00036-00036-00015+00015+00018-00007+01280+012871350000230+ 81CBOBVZ VIX OOPP 20170517 001500000010+00010+00019+00019+00000+00000+00028+00028+00009- 82CBOBVZ VIX OOPP 20170517 001500000009-00035+00036+00016-00016-00018+00007-01280-012871350000760+ 81CBOBVZ VIX OOPC 20170517 001600000010-00010-00019-00019-00001-00001-00028-00028-00007+ 82CBOBVZ VIX OOPC 20170517 001600000007+00035-00036-00012+00013+00018-00006+01010+012871350000190+ 81CBOBVZ VIX OOPP 20170517 001600000010+00010+00019+00019+00001+00001+00028+00028+00006- 82CBOBVZ VIX OOPP 20170517 001600000007-00035+00036+00012-00013-00019+00006-01010-012871350000810+ 81CBOBVZ VIX OOPC 20170517 001700000009-00009-00018-00018-00001-00001-00026-00026-00006+ 82CBOBVZ VIX OOPC 20170517 001700000006+00034-00034-00011+00011+00019-00005+00710+012871350000160+ 81CBOBVZ VIX OOPP 20170517 001700000010+00010+00019+00019+00002+00002+00027+00027+00005- 82CBOBVZ VIX OOPP 20170517 001700000005-00035+00035+00010-00010-00019+00004-00710-012871350000850+ 81CBOBVZ VIX OOPC 20170517 001800000010-00010-00018-00018-00002-00002-00026-00026-00003+ 82CBOBVZ VIX OOPC 20170517 001800000004+00033-00033-00008+00008+00019-00004+00457+012871350000120+ 81CBOBVZ VIX OOPP 20170517 001800000010+00010+00018+00018+00003+00002+00026+00026+00003- 82CBOBVZ VIX OOPP 20170517 001800000004-00033+00034+00008-00008-00019+00004-00457-012871350000880+ 81CBOBVZ VIX OOPC 20170517 001900000009-00009-00016-00016-00002-00002-00024-00024-00003+ 82CBOBVZ VIX OOPC 20170517 001900000003+00031-00031-00006+00006+00019-00003+00278+012871350000100+ 81CBOBVZ VIX OOPP 20170517 001900000009+00009+00016+00016+00002+00002+00024+00024+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00031+00031+00006-00006-00019+00003-00278-012871350000900+ 81CBOBVZ VIX OOPC 20170517 002000000008-00008-00015-00015-00002-00002-00022-00022-00002+ 82CBOBVZ VIX OOPC 20170517 002000000002+00029-00029-00005+00005+00019-00002+00165+012871350000080+ 81CBOBVZ VIX OOPP 20170517 002000000008+00008+00015+00015+00002+00002+00022+00022+00002- 82CBOBVZ VIX OOPP 20170517 002000000002-00029+00029+00005-00005-00019+00002-00165-012871350000920+ 81CBOBVZ VIX OOPC 20170517 002100000006-00006-00013-00012-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20170517 002100000002+00026-00026-00005+00005+00018-00002+00100+012871350000075+ 81CBOBVZ VIX OOPP 20170517 002100000007+00007+00013+00013+00002+00002+00020+00020+00002- 82CBOBVZ VIX OOPP 20170517 002100000002-00027+00027+00004-00004-00018+00002-00100-012871350000930+ 81CBOBVZ VIX OOPC 20170517 002200000007-00006-00012-00012-00002-00002-00018-00018-00001+ 82CBOBVZ VIX OOPC 20170517 002200000001+00025-00025-00003+00003+00018-00002+00065+012871350000055+ 81CBOBVZ VIX OOPP 20170517 002200000007+00007+00013+00013+00003+00003+00019+00019+00001- 82CBOBVZ VIX OOPP 20170517 002200000001-00025+00025+00003-00003-00018+00001-00065-012871350000950+ 81CBOBVZ VIX OOPC 20170517 002300000005-00005-00010-00010-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170517 002300000001+00022-00022-00003+00003+00017-00002+00047+012871350000051+ 81CBOBVZ VIX OOPP 20170517 002300000006+00005+00011+00010+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00022+00022+00003-00003-00017+00001-00047-012871350000950+ 81CBOBVZ VIX OOPC 20170517 002400000004-00004-00009-00009-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00020-00020-00003+00003+00016-00001+00038+012871350000048+ 81CBOBVZ VIX OOPP 20170517 002400000004+00004+00009+00009+00001+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20170517 002400000002-00020+00020+00003-00003-00016+00001-00038-012871350000950+ 81CBOBVZ VIX OOPC 20170517 002500000004-00003-00007-00007-00001-00000-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170517 002500000002+00018-00018-00003+00003+00015-00001+00033+012871350000045+ 81CBOBVZ VIX OOPP 20170517 002500000003+00003+00007+00007+00000+00000-00012+00012+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00017+00017+00003-00003-00015+00001-00033-012871350000950+ 81CBOBVZ VIX OOPC 20170517 002600000003-00003-00006-00006-00000-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170517 002600000002+00016-00016-00003+00003+00014-00001+00030+012871350000042+ 81CBOBVZ VIX OOPP 20170517 002600000002+00002+00006+00006+00001-00001-00010+00010+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00015+00015+00003-00003-00014+00001-00030-012871350000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170517 002700000002+00014-00014-00002+00002+00014-00001+00029+012871350000039+ 81CBOBVZ VIX OOPP 20170517 002700000001+00001+00004+00004+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00013+00013+00003-00003-00013+00001-00029-012871350000950+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002800000002+00012-00012-00002+00002+00013-00001+00027+012871350000037+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00012+00012+00003-00003-00013+00001-00027-012871350000955+ 81CBOBVZ VIX OOPC 20170517 002900000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00011-00011-00002+00002+00012-00001+00026+012871350000035+ 81CBOBVZ VIX OOPP 20170517 002900000000+00000+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00010+00010+00003-00003-00012+00001-00026-012871350000955+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00010-00010-00002+00002+00011-00001+00025+012871350000032+ 81CBOBVZ VIX OOPP 20170517 003000000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00009+00009+00003-00003-00011+00001-00025-012871350000955+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00007-00007-00002+00002+00010-00001+00023+012871350000028+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00001+00001+00002-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00006+00006+00003-00003-00009+00001-00023-012871350000960+ 81CBOBVZ VIX OOPC 20170517 003500000000-00000-00002-00002-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003500000001+00006-00005-00002+00002+00008-00001+00021+012871350000024+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00005+00004+00003-00003-00008+00001-00021-012871350000965+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00001-00001-00000+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003750000001+00004-00004-00001+00001+00007-00001+00019+012871350000021+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00006+00001-00019-012871350000965+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 004000000001+00003-00003-00001+00001+00006-00001+00017+012871350000018+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00005+00001-00017-012871350000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004250000001+00003-00003-00001+00001+00005-00000+00016+012871350000016+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001+00001+00003-00003-00004+00001-00016-012871350000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004500000001+00002-00002-00001+00001+00004-00000+00014+012871350000014+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000+00000+00003-00003-00003+00001-00014-012871350000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004750000001+00002-00002-00001+00001+00003-00000+00013+012871350000013+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000-00000-00003-00003-00003+00001-00013-012871350000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00001+00001+00003-00000+00012+012871350000011+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00002+00001-00012-012871350000965+ 81CBOBVZ VIX OOPC 20170621 001000000046+00040+00042+00035+00050+00045+00038+00031+00055+ 82CBOBVZ VIX OOPC 20170621 001000000051+00035+00028+00060+00057+00006+00028+00313+010873500000950+ 81CBOBVZ VIX OOPP 20170621 001000000046-00040-00042-00035-00050-00045-00039-00031-00055- 82CBOBVZ VIX OOPP 20170621 001000000051-00035-00028-00060-00058-00006-00028-00313-010873500000045+ 81CBOBVZ VIX OOPC 20170621 001100000041+00036+00037+00032+00046+00042+00033+00027+00050+ 82CBOBVZ VIX OOPC 20170621 001100000047+00030+00024+00055+00054+00004+00025+00572+010873500000860+ 81CBOBVZ VIX OOPP 20170621 001100000039-00034-00035-00030-00043-00040-00031-00025-00048- 82CBOBVZ VIX OOPP 20170621 001100000045-00028-00022-00053-00052-00003-00024-00572-010873500000160+ 81CBOBVZ VIX OOPC 20170621 001200000018+00016+00014+00011+00023+00021+00010+00007+00027+ 82CBOBVZ VIX OOPC 20170621 001200000026+00007+00003+00033+00032+00003-00017+00854+010873500000595+ 81CBOBVZ VIX OOPP 20170621 001200000018-00016-00014-00011-00022-00021-00010-00007-00027- 82CBOBVZ VIX OOPP 20170621 001200000026-00006-00003-00032-00032-00003+00017-00854-010873500000405+ 81CBOBVZ VIX OOPC 20170621 001300000005+00004+00001+00001-00009+00009+00003-00005-00014+ 82CBOBVZ VIX OOPC 20170621 001300000014+00007-00009-00019+00019+00007-00012+01057+010873500000425+ 81CBOBVZ VIX OOPP 20170621 001300000005-00004-00000-00001+00009-00008-00004+00005+00014- 82CBOBVZ VIX OOPP 20170621 001300000014-00007+00009+00019-00019-00007+00012-01057-010873500000575+ 81CBOBVZ VIX OOPC 20170621 001400000002-00003-00006-00007-00002+00002+00010-00011-00007+ 82CBOBVZ VIX OOPC 20170621 001400000007+00014-00015-00011+00012+00010-00009+01117+010873500000320+ 81CBOBVZ VIX OOPP 20170621 001400000003+00003+00007+00008+00002-00001-00011+00012+00006- 82CBOBVZ VIX OOPP 20170621 001400000006-00015+00016+00011-00011-00010+00009-01117-010873500000685+ 81CBOBVZ VIX OOPC 20170621 001500000006-00006-00010-00010-00001-00002-00014-00014-00003+ 82CBOBVZ VIX OOPC 20170621 001500000003+00017-00018-00007+00007+00011-00007+01038+010873500000250+ 81CBOBVZ VIX OOPP 20170621 001500000005+00006+00009+00010+00001+00001+00013+00014+00003- 82CBOBVZ VIX OOPP 20170621 001500000003-00017+00018+00007-00008-00011+00007-01038-010873500000745+ 81CBOBVZ VIX OOPC 20170621 001600000007-00007-00011-00011-00003-00003-00014-00015-00001+ 82CBOBVZ VIX OOPC 20170621 001600000001+00018-00019-00005+00005+00011-00006+00870+010873500000210+ 81CBOBVZ VIX OOPP 20170621 001600000007+00007+00011+00011+00003+00003+00015+00015+00001- 82CBOBVZ VIX OOPP 20170621 001600000001-00018+00019+00005-00005-00011+00006-00870-010873500000790+ 81CBOBVZ VIX OOPC 20170621 001700000009-00009-00013-00013-00005-00005-00016-00017-00001- 82CBOBVZ VIX OOPC 20170621 001700000001-00020-00020-00002+00002+00012-00005+00672+010873500000160+ 81CBOBVZ VIX OOPP 20170621 001700000008+00008+00012+00012+00004+00004+00016+00016+00001+ 82CBOBVZ VIX OOPP 20170621 001700000000+00019+00019+00003-00003-00011+00005-00672-010873500000830+ 81CBOBVZ VIX OOPC 20170621 001800000006-00006-00010-00010-00003-00003-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170621 001800000001+00017-00017-00004+00004+00011-00005+00487+010873500000160+ 81CBOBVZ VIX OOPP 20170621 001800000009+00009+00012+00012+00005+00005+00016+00016+00002+ 82CBOBVZ VIX OOPP 20170621 001800000001+00019+00019+00002-00002-00011+00004-00487-010873500000860+ 81CBOBVZ VIX OOPC 20170621 001900000009-00009-00013-00013-00006-00006-00016-00016-00003- 82CBOBVZ VIX OOPC 20170621 001900000003-00019-00020-00000+00000+00011-00003+00338+010873500000110+ 81CBOBVZ VIX OOPP 20170621 001900000008+00008+00012+00012+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20170621 001900000002+00019+00019+00001-00001-00011+00003-00338-010873500000880+ 81CBOBVZ VIX OOPC 20170621 002000000008-00008-00012-00011-00005-00005-00015-00015-00002- 82CBOBVZ VIX OOPC 20170621 002000000002-00018-00018-00000+00001+00011-00003+00229+010873500000100+ 81CBOBVZ VIX OOPP 20170621 002000000008+00008+00012+00012+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20170621 002000000002+00018+00018+00000-00000-00011+00003-00229-010873500000900+ 81CBOBVZ VIX OOPC 20170621 002100000008-00007-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170621 002100000002-00017-00017-00001+00001+00010-00003+00155+010873500000090+ 81CBOBVZ VIX OOPP 20170621 002100000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170621 002100000002+00017+00017+00000-00000-00010+00002-00155-010873500000910+ 81CBOBVZ VIX OOPC 20170621 002200000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20170621 002200000002-00016-00016-00000+00001+00010-00002+00107+010873500000080+ 81CBOBVZ VIX OOPP 20170621 002200000007+00007+00010+00010+00005+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170621 002200000002+00016+00016+00000-00000-00010+00002-00107-010873500000920+ 81CBOBVZ VIX OOPC 20170621 002300000007-00007-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20170621 002300000002-00015-00015-00000-00000-00010-00002+00077+010873500000064+ 81CBOBVZ VIX OOPP 20170621 002300000007+00007+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170621 002300000002+00015+00015+00000-00000-00009+00002-00077-010873500000930+ 81CBOBVZ VIX OOPC 20170621 002400000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002400000002-00014-00014-00000-00000-00009-00002+00059+010873500000060+ 81CBOBVZ VIX OOPP 20170621 002400000008+00007+00010+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170621 002400000003+00015+00015+00001+00001+00009+00001-00059-010873500000950+ 81CBOBVZ VIX OOPC 20170621 002500000006-00006-00008-00008-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002500000002-00013-00013-00000+00000+00009-00002+00048+010873500000056+ 81CBOBVZ VIX OOPP 20170621 002500000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170621 002500000002+00014+00014+00001+00001+00009+00001-00048-010873500000950+ 81CBOBVZ VIX OOPC 20170621 002600000005-00005-00007-00007-00003-00003-00010-00009-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00012-00012-00000+00000+00008-00001+00042+010873500000053+ 81CBOBVZ VIX OOPP 20170621 002600000006+00005+00008+00008+00004+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170621 002600000002+00012+00012+00000+00000+00008+00001-00042-010873500000950+ 81CBOBVZ VIX OOPC 20170621 002700000005-00004-00007-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00011-00011-00000+00000+00008-00001+00038+010873500000049+ 81CBOBVZ VIX OOPP 20170621 002700000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170621 002700000001+00011+00011+00000-00000-00008+00001-00038-010873500000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00010-00010-00000+00001+00007-00001+00035+010873500000046+ 81CBOBVZ VIX OOPP 20170621 002800000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170621 002800000001+00010+00010+00001-00001-00007+00001-00035-010873500000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00009-00009-00001+00001+00007-00001+00033+010873500000044+ 81CBOBVZ VIX OOPP 20170621 002900000003+00003+00005+00005+00002+00001+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170621 002900000000+00009+00009+00001-00001-00007+00001-00033-010873500000950+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 003000000000-00008-00008-00001+00001+00006-00001+00031+010873500000041+ 81CBOBVZ VIX OOPP 20170621 003000000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170621 003000000000-00008+00008+00001-00001-00006+00001-00031-010873500000950+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00007-00007-00001+00001+00005-00001+00028+010873500000036+ 81CBOBVZ VIX OOPP 20170621 003250000002+00002+00003+00003+00001+00000+00005+00004+00001- 82CBOBVZ VIX OOPP 20170621 003250000001-00006+00006+00001-00001-00005+00001-00028-010873500000955+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00006-00006-00001+00001+00005-00001+00026+010873500000031+ 81CBOBVZ VIX OOPP 20170621 003500000001+00001+00002+00002+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 003500000001-00005+00005+00001-00001-00004+00001-00026-010873500000960+ 81CBOBVZ VIX OOPC 20170621 003750000002-00001-00003-00002-00001-00001-00004-00003-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00005-00005-00001+00001+00004-00001+00024+010873500000027+ 81CBOBVZ VIX OOPP 20170621 003750000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 003750000001-00004+00004+00002-00002-00004+00001-00024-010873500000960+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00004-00004-00001+00001+00004-00001+00022+010873500000024+ 81CBOBVZ VIX OOPP 20170621 004000000000-00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20170621 004000000002-00003+00002+00002-00002-00003+00001-00022-010873500000960+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00002-00000-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00003-00003-00000+00001+00003-00001+00020+010873500000021+ 81CBOBVZ VIX OOPP 20170621 004250000000-00000-00001+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 004250000001-00002+00002+00002-00002-00003+00001-00020-010873500000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00003-00003-00000+00000+00003-00001+00018+010873500000019+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00002-00002-00002+00001-00018-010873500000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00003-00002-00000+00000+00002-00000+00017+010873500000017+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00017-010873500000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00002-00002-00000+00000+00002-00000+00016+010873500000015+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000+00000+00002-00002-00002+00001-00016-010873500000965+ 81CBOBVZ VIX OOPC 20170719 001000000049+00041+00045+00036+00053+00046+00042+00033+00057+ 82CBOBVZ VIX OOPC 20170719 001000000051+00039+00029+00061+00057+00006+00027+00365+007297900000950+ 81CBOBVZ VIX OOPP 20170719 001000000050-00041-00046-00037-00053-00046-00043-00033-00058- 82CBOBVZ VIX OOPP 20170719 001000000052-00040-00030-00062-00058-00006-00028-00365-007297900000040+ 81CBOBVZ VIX OOPC 20170719 001100000044+00037+00040+00033+00047+00042+00037+00029+00052+ 82CBOBVZ VIX OOPC 20170719 001100000048+00034+00025+00056+00053+00004+00025+00588+007297900000860+ 81CBOBVZ VIX OOPP 20170719 001100000041-00035-00037-00031-00045-00040-00034-00027-00049- 82CBOBVZ VIX OOPP 20170719 001100000045-00031-00023-00054-00051-00004-00024-00588-007297900000160+ 81CBOBVZ VIX OOPC 20170719 001200000024+00021+00020+00016+00028+00025+00017+00012+00032+ 82CBOBVZ VIX OOPC 20170719 001200000030+00014+00009+00036+00035+00001-00018+00835+007297900000635+ 81CBOBVZ VIX OOPP 20170719 001200000023-00019-00019-00015-00027-00024-00015-00011-00031- 82CBOBVZ VIX OOPP 20170719 001200000029-00012-00008-00035-00034-00002+00018-00835-007297900000375+ 81CBOBVZ VIX OOPC 20170719 001300000012+00010+00008+00006+00016+00014+00005+00002+00020+ 82CBOBVZ VIX OOPC 20170719 001300000019+00002+00002-00024+00024+00005-00014+01015+007297900000485+ 81CBOBVZ VIX OOPP 20170719 001300000012-00010-00008-00006-00016-00014-00005-00002-00020- 82CBOBVZ VIX OOPP 20170719 001300000019-00001-00002+00024-00024-00005+00014-01015-007297900000515+ 81CBOBVZ VIX OOPC 20170719 001400000004+00003+00000+00001-00008+00007+00003-00005-00012+ 82CBOBVZ VIX OOPC 20170719 001400000011+00006-00008-00016+00016+00007-00011+01069+007297900000375+ 81CBOBVZ VIX OOPP 20170719 001400000004-00003-00000-00001+00008-00007-00003+00005+00012- 82CBOBVZ VIX OOPP 20170719 001400000011-00007+00009+00016-00016-00007+00011-01069-007297900000625+ 81CBOBVZ VIX OOPC 20170719 001500000001-00001-00004-00005-00003+00003+00008-00009-00007+ 82CBOBVZ VIX OOPC 20170719 001500000007+00011-00012-00011+00011+00008-00009+00997+007297900000300+ 81CBOBVZ VIX OOPP 20170719 001500000000+00001+00004+00005+00003-00003-00007+00008+00007- 82CBOBVZ VIX OOPP 20170719 001500000007-00011+00012+00011-00011-00008+00009-00997-007297900000695+ 81CBOBVZ VIX OOPC 20170719 001600000003-00003-00006-00007-00001+00000+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170719 001600000004+00013-00014-00008+00008+00009-00007+00846+007297900000250+ 81CBOBVZ VIX OOPP 20170719 001600000004+00005+00008+00008+00001+00001+00011+00012+00003- 82CBOBVZ VIX OOPP 20170719 001600000003-00014+00015+00006-00007-00009+00007-00846-007297900000760+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00008-00008-00001-00001-00011-00012-00002+ 82CBOBVZ VIX OOPC 20170719 001700000002+00014-00015-00006+00006+00009-00006+00667+007297900000210+ 81CBOBVZ VIX OOPP 20170719 001700000005+00005+00008+00009+00001+00002+00011+00012+00002- 82CBOBVZ VIX OOPP 20170719 001700000002-00015+00015+00005-00005-00009+00006-00667-007297900000790+ 81CBOBVZ VIX OOPC 20170719 001800000007-00007-00011-00011-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20170719 001800000001-00017-00017-00002+00002+00010-00005+00501+007297900000160+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00009+00009+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170719 001800000001-00015+00016+00004-00004-00009+00005-00501-007297900000820+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00008-00009-00002-00002-00011-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00014-00015-00004+00004+00009-00005+00367+007297900000160+ 81CBOBVZ VIX OOPP 20170719 001900000006+00006+00009+00009+00003+00003+00012+00012+00000- 82CBOBVZ VIX OOPP 20170719 001900000001-00015+00015+00003-00003-00009+00004-00367-007297900000840+ 81CBOBVZ VIX OOPC 20170719 002000000004-00004-00007-00007-00001-00001-00009-00010-00002+ 82CBOBVZ VIX OOPC 20170719 002000000002+00012-00013-00005+00005+00008-00005+00268+007297900000160+ 81CBOBVZ VIX OOPP 20170719 002000000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170719 002000000001+00016+00016+00002-00002-00009+00004-00268-007297900000870+ 81CBOBVZ VIX OOPC 20170719 002100000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20170719 002100000002-00015-00015-00001+00001+00009-00003+00200+007297900000110+ 81CBOBVZ VIX OOPP 20170719 002100000006+00006+00009+00009+00004+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170719 002100000001+00015+00015+00002-00002-00009+00003-00200-007297900000880+ 81CBOBVZ VIX OOPC 20170719 002200000007-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170719 002200000001-00015-00015-00001+00001+00009-00003+00155+007297900000100+ 81CBOBVZ VIX OOPP 20170719 002200000007+00007+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170719 002200000002+00015+00015+00001-00001-00009+00003-00155-007297900000900+ 81CBOBVZ VIX OOPC 20170719 002300000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002300000001-00014-00014-00001+00001+00009-00003+00125+007297900000090+ 81CBOBVZ VIX OOPP 20170719 002300000007+00006+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170719 002300000002+00014+00014+00000-00001-00009+00002-00125-007297900000910+ 81CBOBVZ VIX OOPC 20170719 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170719 002400000001-00013-00013-00000+00001+00008-00002+00105+007297900000080+ 81CBOBVZ VIX OOPP 20170719 002400000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170719 002400000002+00014+00014+00000-00000-00008+00002-00105-007297900000920+ 81CBOBVZ VIX OOPC 20170719 002500000007-00007-00010-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20170719 002500000003-00014-00014-00001-00001-00008-00002+00091+007297900000057+ 81CBOBVZ VIX OOPP 20170719 002500000006+00006+00009+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170719 002500000002+00013+00013+00000+00000+00008+00002-00091-007297900000930+ 81CBOBVZ VIX OOPC 20170719 002600000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170719 002600000003-00013-00013-00001-00001-00008-00001+00081+007297900000053+ 81CBOBVZ VIX OOPP 20170719 002600000007+00007+00009+00009+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170719 002600000003+00014+00014+00002+00002+00008+00001-00081-007297900000950+ 81CBOBVZ VIX OOPC 20170719 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170719 002700000002-00012-00012-00001-00001-00008-00001+00073+007297900000049+ 81CBOBVZ VIX OOPP 20170719 002700000006+00006+00008+00008+00005+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170719 002700000003+00013+00013+00001+00001+00008+00001-00073-007297900000950+ 81CBOBVZ VIX OOPC 20170719 002800000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170719 002800000002-00012-00012-00001-00001-00007-00001+00067+007297900000045+ 81CBOBVZ VIX OOPP 20170719 002800000006+00005+00008+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170719 002800000002+00012+00011+00001+00001+00007+00001-00067-007297900000950+ 81CBOBVZ VIX OOPC 20170719 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170719 002900000002-00011-00011-00001-00001-00007-00001+00061+007297900000041+ 81CBOBVZ VIX OOPP 20170719 002900000005+00005+00007+00007+00003+00003+00009+00008+00002+ 82CBOBVZ VIX OOPP 20170719 002900000002+00010+00010+00000+00000+00007+00001-00061-007297900000950+ 81CBOBVZ VIX OOPC 20170719 003000000005-00005-00007-00007-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20170719 003000000002-00010-00010-00001-00001-00007-00001+00056+007297900000038+ 81CBOBVZ VIX OOPP 20170719 003000000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170719 003000000001+00010+00009+00000-00000-00006+00001-00056-007297900000950+ 81CBOBVZ VIX OOPC 20170719 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170719 003250000002-00009-00009-00001-00001-00006-00001+00045+007297900000032+ 81CBOBVZ VIX OOPP 20170719 003250000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20170719 003250000001+00008+00008+00000-00001-00006+00001-00045-007297900000955+ 81CBOBVZ VIX OOPC 20170719 003500000004-00004-00005-00005-00003-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170719 003500000001-00008-00008-00001-00000-00005-00001+00037+007297900000026+ 81CBOBVZ VIX OOPP 20170719 003500000003+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20170719 003500000000+00007+00007+00001-00001-00005+00001-00037-007297900000960+ 81CBOBVZ VIX OOPC 20170719 003750000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20170719 003750000001-00007-00007-00000-00000-00005-00001+00030+007297900000022+ 81CBOBVZ VIX OOPP 20170719 003750000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20170719 003750000000-00005+00005+00001-00001-00004+00001-00030-007297900000960+ 81CBOBVZ VIX OOPC 20170719 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170719 004000000001-00006-00006-00000-00000-00004-00001+00025+007297900000018+ 81CBOBVZ VIX OOPP 20170719 004000000001+00001+00002+00002+00000+00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170719 004000000001-00004+00004+00001-00002-00004+00001-00025-007297900000960+ 81CBOBVZ VIX OOPC 20170719 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004250000001-00005-00005-00000-00000-00004-00000+00020+007297900000016+ 81CBOBVZ VIX OOPP 20170719 004250000000+00000+00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170719 004250000001-00003+00003+00002-00002-00003+00001-00020-007297900000960+ 81CBOBVZ VIX OOPC 20170719 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170719 004500000001-00005-00005-00000-00000-00003-00000+00016+007297900000013+ 81CBOBVZ VIX OOPP 20170719 004500000000-00000-00001+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170719 004500000002-00002+00002+00002-00002-00003+00001-00016-007297900000960+ 81CBOBVZ VIX OOPC 20170719 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 004750000001-00004-00004-00000-00000-00003-00000+00014+007297900000011+ 81CBOBVZ VIX OOPP 20170719 004750000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 004750000002-00002+00002+00002-00002-00002+00001-00014-007297900000960+ 81CBOBVZ VIX OOPC 20170719 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170719 005000000001-00004-00004-00000-00000-00003-00000+00011+007297900000010+ 81CBOBVZ VIX OOPP 20170719 005000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170719 005000000002-00002+00001+00002-00002-00002+00001-00011-007297900000965+ 81CBOVIX VIX OOPC 20170426 001000000012+00012+00188-00188-00212+00212+00388-00388-00372+ 82CBOVIX VIX OOPC 20170426 001000000378+00588-00588-00385+00385+00536-00116+09998+004093740003850+ 81CBOVIX VIX OOPP 20170426 001000000000-00000-00000+00000+00008-00004-00000+00000+00067- 82CBOVIX VIX OOPP 20170426 001000000059-00000+00000+00228-00228-00000+00300-00013-009540660000001+ 81CBOVIX VIX OOPC 20170426 001050000005+00005+00195-00195-00204+00205+00395-00395-00324+ 82CBOVIX VIX OOPC 20170426 001050000327+00595-00595-00328+00328+00539-00098+09998+004093740003275+ 81CBOVIX VIX OOPP 20170426 001050000001-00000-00000+00000+00017-00011-00000+00000+00101- 82CBOVIX VIX OOPP 20170426 001050000094-00000+00000+00277-00277-00000+00315-00051-009682760000003+ 81CBOVIX VIX OOPC 20170426 001100000005+00005+00195-00195-00199+00203+00395-00395-00277+ 82CBOVIX VIX OOPC 20170426 001100000277+00595-00595-00278+00278+00539-00083+09998+004093740002775+ 81CBOVIX VIX OOPP 20170426 001100000003-00001-00001+00001+00031-00023-00001+00001+00140- 82CBOVIX VIX OOPP 20170426 001100000135-00001+00001+00326-00326-00000+00329-00156-009856760000011+ 81CBOVIX VIX OOPC 20170426 001150000002+00002+00198-00198-00183+00192+00398-00398-00225+ 82CBOVIX VIX OOPC 20170426 001150000225+00598-00598-00225+00225+00539-00068+09998+004093740002250+ 81CBOVIX VIX OOPP 20170426 001150000005-00002-00002+00003+00051-00042-00003+00003+00182- 82CBOVIX VIX OOPP 20170426 001150000179-00003+00003+00374-00374-00001+00344-00387-010072640000030+ 81CBOVIX VIX OOPC 20170426 001200000003-00003-00203-00203-00152+00161+00403-00403-00170+ 82CBOVIX VIX OOPC 20170426 001200000170+00603-00603-00170+00170+00541-00051+09995+004093740001700+ 81CBOVIX VIX OOPP 20170426 001200000010-00004-00005+00007+00074-00066-00007+00007+00225- 82CBOVIX VIX OOPP 20170426 001200000222-00007+00007+00420-00420-00002+00357-00805-010344080000073+ 81CBOVIX VIX OOPC 20170426 001250000016+00018+00181-00181-00135+00140+00381-00381-00141+ 82CBOVIX VIX OOPC 20170426 001250000141+00581-00581-00141+00141+00534-00042+09954+004093740001413+ 81CBOVIX VIX OOPP 20170426 001250000016-00007-00011+00014+00101-00093-00017+00017+00263- 82CBOVIX VIX OOPP 20170426 001250000262-00017+00018+00460-00460-00005+00369-01533-011186270000175+ 81CBOVIX VIX OOPC 20170426 001300000030+00036+00162-00162-00110+00111+00362-00362-00111+ 82CBOVIX VIX OOPC 20170426 001300000111+00562-00562-00111+00111+00528-00033+09694+004093740001112+ 81CBOVIX VIX OOPP 20170426 001300000022-00013-00021+00026+00126-00118-00034+00036+00294- 82CBOVIX VIX OOPP 20170426 001300000292-00037+00037+00490-00490-00011+00378-02485-012661890000374+ 81CBOVIX VIX OOPC 20170426 001350000041+00051+00136-00136-00087+00087+00336-00336-00087+ 82CBOVIX VIX OOPC 20170426 001350000087+00536-00536-00087+00087+00521-00026+08761+004093740000872+ 81CBOVIX VIX OOPP 20170426 001350000028-00018-00031+00039+00145-00138-00054+00057+00317- 82CBOVIX VIX OOPP 20170426 001350000316-00061+00062+00514-00514-00019+00386-03369-013979830000635+ 81CBOVIX VIX OOPC 20170426 001400000026+00037+00110-00104-00071+00074+00299-00298-00075+ 82CBOVIX VIX OOPC 20170426 001400000075+00498-00498-00075+00075+00509-00022+06092+007878280000748+ 81CBOVIX VIX OOPP 20170426 001400000032-00022-00041+00051+00158-00152-00077+00084+00331- 82CBOVIX VIX OOPP 20170426 001400000329-00092+00096+00526-00526-00030+00389-04150-016118260001010+ 81CBOVIX VIX OOPC 20170426 001450000020+00030+00093-00084-00060+00062+00265-00262-00064+ 82CBOVIX VIX OOPC 20170426 001450000064+00460-00459-00064+00064+00498-00019+04867+009844380000641+ 81CBOVIX VIX OOPP 20170426 001450000036-00025-00050+00061+00169-00162-00098+00106+00342- 82CBOVIX VIX OOPP 20170426 001450000340-00122+00127+00537-00537-00042+00393-04753-017867890001403+ 81CBOVIX VIX OOPC 20170426 001500000016+00026+00080-00069-00052+00054+00235-00228-00057+ 82CBOVIX VIX OOPC 20170426 001500000057+00420-00418-00057+00057+00485-00017+04064+011557320000570+ 81CBOVIX VIX OOPP 20170426 001500000038-00028-00057+00069+00176-00170-00116+00126+00350- 82CBOVIX VIX OOPP 20170426 001500000348-00149+00156+00545-00544-00055+00395-05225-019660780001832+ 81CBOVIX VIX OOPC 20170426 001600000011+00019+00061-00049-00038+00040+00187-00176-00042+ 82CBOVIX VIX OOPC 20170426 001600000043+00351-00345-00043+00043+00459-00013+02942+013715270000427+ 81CBOVIX VIX OOPP 20170426 001600000042-00032-00068+00080+00189-00183-00145+00157+00365- 82CBOVIX VIX OOPP 20170426 001600000363-00195+00206+00559-00559-00080+00399-05958-022336570002690+ 81CBOVIX VIX OOPC 20170426 001700000008+00014+00047-00035-00027+00028+00148-00135-00030+ 82CBOVIX VIX OOPC 20170426 001700000030+00291-00281-00030+00030+00433-00009+02117+014906520000301+ 81CBOVIX VIX OOPP 20170426 001700000045-00036-00077+00089+00199-00193-00169+00182+00378- 82CBOVIX VIX OOPP 20170426 001700000376-00233+00246+00572-00571-00105+00403-06522-024370060003563+ 81CBOVIX VIX OOPC 20170426 001800000005+00011+00036-00026-00020+00021+00118-00105-00022+ 82CBOVIX VIX OOPC 20170426 001800000022+00241-00228-00022+00022+00405-00007+01583+016127200000225+ 81CBOVIX VIX OOPP 20170426 001800000047-00038-00084+00096+00205-00200-00187+00200+00386- 82CBOVIX VIX OOPP 20170426 001800000384-00264+00278+00580-00579-00130+00405-06917-026534090004487+ 81CBOVIX VIX OOPC 20170426 001900000004+00008+00029-00020-00015+00016+00095-00082-00017+ 82CBOVIX VIX OOPC 20170426 001900000017+00199-00185-00017+00017+00377-00005+01223+017286830000175+ 81CBOVIX VIX OOPP 20170426 001900000048-00040-00089+00100+00210-00205-00201+00214+00391- 82CBOVIX VIX OOPP 20170426 001900000389-00289+00304+00585-00584-00153+00407-07205-028664020005437+ 81CBOVIX VIX OOPC 20170426 002000000003+00006+00023-00015-00011+00012+00076-00064-00013+ 82CBOVIX VIX OOPC 20170426 002000000013+00164-00149-00013+00013+00349-00004+00916+018003700000129+ 81CBOVIX VIX OOPP 20170426 002000000049-00042-00093+00104+00214-00209-00213+00226+00396- 82CBOVIX VIX OOPP 20170426 002000000394-00310+00325+00590-00589-00175+00408-07443-030520740006390+ 81CBOVIX VIX OOPC 20170426 002100000002+00005+00019-00012-00009+00010+00064-00052-00011+ 82CBOVIX VIX OOPC 20170426 002100000011+00139-00124-00011+00011+00322-00003+00762+019204540000110+ 81CBOVIX VIX OOPP 20170426 002100000050-00043-00096+00107+00216-00212-00221+00234+00399- 82CBOVIX VIX OOPP 20170426 002100000397-00325+00341+00592-00591-00194+00408-07600-032583250007372+ 81CBOVIX VIX OOPC 20170426 002200000002+00004+00016-00010-00008+00008+00053-00043-00009+ 82CBOVIX VIX OOPC 20170426 002200000009+00117-00103-00009+00009+00296-00003+00626+020132870000091+ 81CBOVIX VIX OOPP 20170426 002200000051-00043-00098+00109+00218-00214-00228+00241+00401- 82CBOVIX VIX OOPP 20170426 002200000399-00339+00354+00594-00593-00211+00409-07734-034443440008353+ 81CBOVIX VIX OOPC 20170426 002300000001+00004+00013-00008-00006+00007+00044-00035-00007+ 82CBOVIX VIX OOPC 20170426 002300000007+00099-00085-00007+00007+00272-00002+00500+020780240000073+ 81CBOVIX VIX OOPP 20170426 002300000051-00044-00101+00111+00220-00216-00234+00247+00403- 82CBOVIX VIX OOPP 20170426 002300000401-00350+00365+00596-00595-00227+00410-07852-036131890009334+ 81CBOVIX VIX OOPC 20170426 002400000001+00003+00010-00006-00005+00005+00035-00027-00005+ 82CBOVIX VIX OOPC 20170426 002400000005+00081-00069-00005+00005+00248-00002+00381+021097000000054+ 81CBOVIX VIX OOPP 20170426 002400000052-00045-00103+00112+00222-00218-00240+00252+00405- 82CBOVIX VIX OOPP 20170426 002400000403-00360+00375+00598-00597-00241+00410-07957-037669460010315+ 81CBOVIX VIX OOPC 20170426 002500000001+00002+00008-00004-00003+00004+00028-00021-00004+ 82CBOVIX VIX OOPC 20170426 002500000004+00065-00054-00004+00004+00225-00001+00277+021177930000038+ 81CBOVIX VIX OOPP 20170426 002500000052-00045-00104+00114+00223-00219-00245+00257+00407- 82CBOVIX VIX OOPP 20170426 002500000405-00369+00384+00600-00599-00253+00411-08048-039123020011299+ 81CBOVIX VIX OOPC 20170426 002600000000+00001+00006-00003-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20170426 002600000003+00052-00042-00003+00003+00203-00001+00200+021248490000026+ 81CBOVIX VIX OOPP 20170426 002600000053-00046-00106+00115+00225-00221-00249+00261+00409- 82CBOVIX VIX OOPP 20170426 002600000407-00376+00391+00601-00600-00264+00411-08121-040558120012287+ 81CBOVIX VIX OOPC 20170426 002700000000+00001+00004-00002-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170426 002700000002+00042-00033-00002+00002+00182-00001+00145+021310540000018+ 81CBOVIX VIX OOPP 20170426 002700000053-00046-00107+00116+00226-00222-00252+00264+00410- 82CBOVIX VIX OOPP 20170426 002700000408-00383+00397+00602-00601-00274+00411-08182-041964090013279+ 81CBOVIX VIX OOPC 20170426 002800000000+00001+00003-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170426 002800000001+00033-00025-00001+00001+00163-00000+00104+021365490000013+ 81CBOVIX VIX OOPP 20170426 002800000053-00047-00108+00117+00226-00222-00255+00266+00411- 82CBOVIX VIX OOPP 20170426 002800000409-00388+00402+00603-00602-00283+00411-08232-043333720014273+ 81CBOVIX VIX OOPC 20170426 002900000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170426 002900000001+00026-00020-00001+00001+00145-00000+00075+021414570000009+ 81CBOVIX VIX OOPP 20170426 002900000053-00047-00108+00117+00227-00223-00257+00269+00411- 82CBOVIX VIX OOPP 20170426 002900000409-00393+00407+00603-00603-00291+00411-08276-044662590015269+ 81CBOVIX VIX OOPC 20170426 003000000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170426 003000000001+00021-00015-00001+00001+00129-00000+00054+021458610000006+ 81CBOVIX VIX OOPP 20170426 003000000053-00047-00109+00118+00228-00224-00259+00271+00412- 82CBOVIX VIX OOPP 20170426 003000000410-00397+00411+00604-00603-00299+00412-08313-045948370016266+ 81CBOVIX VIX OOPC 20170426 003250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170426 003250000000+00011-00008-00000+00000+00095-00000+00023+021551300000003+ 81CBOVIX VIX OOPP 20170426 003250000054-00048-00111+00119+00229-00225-00264+00275+00413- 82CBOVIX VIX OOPP 20170426 003250000411-00405+00419+00605-00604-00314+00412-08389-048971980018762+ 81CBOVIX VIX OOPC 20170426 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 003500000000+00006-00004-00000+00000+00068-00000+00010+021625380000001+ 81CBOVIX VIX OOPP 20170426 003500000054-00048-00112+00120+00230-00226-00267+00278+00414- 82CBOVIX VIX OOPP 20170426 003500000412-00412+00425+00605-00605-00326+00412-08448-051735640021260+ 81CBOVIX VIX OOPC 20170426 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 003750000000+00003-00002-00000+00000+00048-00000+00004+021685570000000+ 81CBOVIX VIX OOPP 20170426 003750000054-00048-00113+00121+00230-00227-00270+00280+00415- 82CBOVIX VIX OOPP 20170426 003750000413-00417+00430+00606-00605-00336+00412-08495-054266250023759+ 81CBOVIX VIX OOPC 20170426 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00002-00001-00000+00000+00034-00000+00002+021736690000000+ 81CBOVIX VIX OOPP 20170426 004000000054-00049-00114+00121+00231-00227-00272+00282+00415- 82CBOVIX VIX OOPP 20170426 004000000413-00422+00434+00606-00605-00344+00412-08535-056593150026259+ 81CBOVIX VIX OOPC 20170426 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00001-00001-00000+00000+00024-00000+00001+022096720000000+ 81CBOVIX VIX OOPP 20170426 004250000054-00049-00114+00122+00231-00228-00274+00284+00416- 82CBOVIX VIX OOPP 20170426 004250000414-00425+00438+00607-00606-00351+00412-08569-058743140028758+ 81CBOVIX VIX OOPC 20170426 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00001-00000-00000+00000+00020-00000+00001+023154610000000+ 81CBOVIX VIX OOPP 20170426 004500000055-00049-00115+00122+00232-00228-00276+00286+00416- 82CBOVIX VIX OOPP 20170426 004500000414-00429+00441+00607-00606-00358+00412-08599-060739230031258+ 81CBOVIX VIX OOPC 20170503 001000000007-00007-00207-00207-00192+00193+00407-00407-00353+ 82CBOVIX VIX OOPC 20170503 001000000364+00607-00607-00385+00385+00542-00116+09996+004062230003855+ 81CBOVIX VIX OOPP 20170503 001000000001-00000+00000+00001+00013-00007-00001+00001+00070- 82CBOVIX VIX OOPP 20170503 001000000058-00001+00001+00212-00209-00000+00299-00078-008136170000006+ 81CBOVIX VIX OOPC 20170503 001050000006-00006-00206-00206-00190+00193+00406-00406-00321+ 82CBOVIX VIX OOPC 20170503 001050000330+00606-00606-00336+00336+00542-00101+09996+004062230003365+ 81CBOVIX VIX OOPP 20170503 001050000002-00000+00001+00002+00023-00014-00002+00002+00100- 82CBOVIX VIX OOPP 20170503 001050000089-00002+00002+00259-00257-00000+00314-00187-008218990000016+ 81CBOVIX VIX OOPC 20170503 001100000004-00004-00204-00204-00185+00192+00404-00404-00282+ 82CBOVIX VIX OOPC 20170503 001100000287+00604-00604-00289+00289+00541-00087+09994+004062230002886+ 81CBOVIX VIX OOPP 20170503 001100000004-00000+00003+00003+00037-00025-00004+00004+00134- 82CBOVIX VIX OOPP 20170503 001100000124-00004+00004+00305-00304-00001+00328-00391-008317280000038+ 81CBOVIX VIX OOPC 20170503 001150000001-00000-00200-00200-00175+00187+00400-00400-00241+ 82CBOVIX VIX OOPC 20170503 001150000242+00600-00600-00243+00243+00540-00073+09978+004062230002427+ 81CBOVIX VIX OOPP 20170503 001150000007-00000-00005+00007+00053-00041-00007+00008+00170- 82CBOVIX VIX OOPP 20170503 001150000162-00008+00008+00350-00350-00002+00342-00721-008434930000078+ 81CBOVIX VIX OOPC 20170503 001200000002+00004+00195-00195-00158+00171+00395-00395-00197+ 82CBOVIX VIX OOPC 20170503 001200000197+00595-00595-00197+00197+00539-00059+09902+004062230001975+ 81CBOVIX VIX OOPP 20170503 001200000010-00001-00008+00011+00071-00058-00012+00012+00206- 82CBOVIX VIX OOPP 20170503 001200000201-00012+00013+00395-00395-00004+00356-01099-008163840000125+ 81CBOVIX VIX OOPC 20170503 001250000014+00019+00180-00180-00142+00153+00380-00380-00163+ 82CBOVIX VIX OOPC 20170503 001250000163+00580-00580-00163+00163+00534-00049+09649+004062230001633+ 81CBOVIX VIX OOPP 20170503 001250000015-00002-00016+00022+00094-00081-00026+00027+00240- 82CBOVIX VIX OOPP 20170503 001250000234-00028+00028+00429-00429-00009+00366-01910-009172640000284+ 81CBOVIX VIX OOPC 20170503 001300000029+00039+00156-00155-00127+00135+00355-00355-00138+ 82CBOVIX VIX OOPC 20170503 001300000138+00555-00555-00138+00138+00527-00041+09036+004062230001376+ 81CBOVIX VIX OOPP 20170503 001300000019-00005-00026+00036+00113-00101-00044+00048+00265- 82CBOVIX VIX OOPP 20170503 001300000261-00050+00052+00455-00455-00016+00374-02756-010325480000526+ 81CBOVIX VIX OOPC 20170503 001350000019+00034+00136-00129-00100+00109+00326-00325-00118+ 82CBOVIX VIX OOPC 20170503 001350000118+00525-00524-00119+00119+00517-00036+07032+006664160001186+ 81CBOVIX VIX OOPP 20170503 001350000022-00007-00036+00049+00128-00116-00065+00072+00285- 82CBOVIX VIX OOPP 20170503 001350000280-00076+00080+00474-00474-00025+00379-03512-011521140000836+ 81CBOVIX VIX OOPC 20170503 001400000014+00030+00121-00110-00083+00091+00299-00294-00100+ 82CBOVIX VIX OOPC 20170503 001400000101+00493-00492-00102+00102+00507-00030+05900+007923830001016+ 81CBOVIX VIX OOPP 20170503 001400000025-00009-00046+00060+00141-00129-00084+00094+00302- 82CBOVIX VIX OOPP 20170503 001400000297-00102+00108+00491-00491-00035+00385-04146-012434780001166+ 81CBOVIX VIX OOPC 20170503 001450000011+00026+00109-00094-00069+00076+00274-00266-00083+ 82CBOVIX VIX OOPC 20170503 001450000084+00463-00460-00085+00085+00498-00025+05023+008596610000847+ 81CBOVIX VIX OOPP 20170503 001450000027-00012-00054+00070+00152-00141-00101+00114+00317- 82CBOVIX VIX OOPP 20170503 001450000313-00126+00135+00508-00508-00045+00390-04706-013006640001497+ 81CBOVIX VIX OOPC 20170503 001500000008+00023+00097-00081-00060+00066+00249-00238-00074+ 82CBOVIX VIX OOPC 20170503 001500000075+00429-00423-00075+00075+00485-00023+04343+009559220000750+ 81CBOVIX VIX OOPP 20170503 001500000029-00013-00062+00078+00160-00149-00119+00133+00327- 82CBOVIX VIX OOPP 20170503 001500000323-00152+00163+00518-00517-00057+00393-05167-013988790001900+ 81CBOVIX VIX OOPC 20170503 001600000006+00019+00079-00061-00047+00053+00207-00190-00059+ 82CBOVIX VIX OOPC 20170503 001600000060+00367-00356-00061+00061+00460-00018+03383+011216310000610+ 81CBOVIX VIX OOPP 20170503 001600000031-00016-00074+00092+00171-00162-00148+00165+00342- 82CBOVIX VIX OOPP 20170503 001600000338-00197+00212+00533-00532-00082+00397-05869-015844640002759+ 81CBOVIX VIX OOPC 20170503 001700000004+00016+00066-00048-00037+00043+00174-00155-00048+ 82CBOVIX VIX OOPC 20170503 001700000049+00316-00299-00050+00050+00433-00015+02708+012466900000498+ 81CBOVIX VIX OOPP 20170503 001700000033-00019-00083+00101+00180-00171-00171+00190+00353- 82CBOVIX VIX OOPP 20170503 001700000349-00234+00252+00544-00543-00107+00400-06392-017401620003647+ 81CBOVIX VIX OOPC 20170503 001800000002+00013+00054-00037-00029+00033+00146-00126-00037+ 82CBOVIX VIX OOPC 20170503 001800000038+00271-00251-00039+00039+00407-00012+02137+013187000000387+ 81CBOVIX VIX OOPP 20170503 001800000034-00021-00092+00109+00187-00179-00191+00211+00364- 82CBOVIX VIX OOPP 20170503 001800000360-00266+00286+00555-00554-00131+00403-06833-018540500004535+ 81CBOVIX VIX OOPC 20170503 001900000002+00010+00044-00029-00022+00026+00122-00102-00029+ 82CBOVIX VIX OOPC 20170503 001900000030+00232-00210-00030+00030+00381-00009+01690+013759700000300+ 81CBOVIX VIX OOPP 20170503 001900000035-00023-00098+00116+00193-00186-00207+00227+00372- 82CBOVIX VIX OOPP 20170503 001900000369-00293+00314+00564-00563-00154+00406-07182-019605900005448+ 81CBOVIX VIX OOPC 20170503 002000000001+00008+00035-00022-00016+00019+00100-00080-00021+ 82CBOVIX VIX OOPC 20170503 002000000021+00195-00172-00021+00021+00355-00006+01266+013887740000212+ 81CBOVIX VIX OOPP 20170503 002000000036-00024-00104+00121+00199-00192-00222+00242+00380- 82CBOVIX VIX OOPP 20170503 002000000377-00317+00339+00572-00572-00175+00409-07496-020401160006360+ 81CBOVIX VIX OOPC 20170503 002100000001+00007+00031-00019-00014+00017+00087-00069-00019+ 82CBOVIX VIX OOPC 20170503 002100000019+00171-00149-00019+00019+00329-00006+01114+014912040000194+ 81CBOVIX VIX OOPP 20170503 002100000036-00025-00108+00124+00201-00194-00231+00251+00382- 82CBOVIX VIX OOPP 20170503 002100000379-00334+00356+00575-00574-00195+00409-07652-021798190007342+ 81CBOVIX VIX OOPC 20170503 002200000000+00006+00028-00016-00013+00015+00077-00060-00017+ 82CBOVIX VIX OOPC 20170503 002200000017+00152-00130-00018+00018+00305-00005+00983+015789990000176+ 81CBOVIX VIX OOPP 20170503 002200000037-00026-00111+00126+00203-00196-00239+00258+00384- 82CBOVIX VIX OOPP 20170503 002200000381-00348+00370+00577-00576-00213+00410-07785-023058710008324+ 81CBOVIX VIX OOPC 20170503 002300000000+00006+00025-00014-00011+00013+00068-00052-00015+ 82CBOVIX VIX OOPC 20170503 002300000015+00135-00113-00016+00016+00282-00005+00866+016533720000158+ 81CBOVIX VIX OOPP 20170503 002300000037-00026-00113+00129+00205-00198-00246+00265+00387- 82CBOVIX VIX OOPP 20170503 002300000384-00360+00382+00579-00578-00229+00410-07902-024202090009305+ 81CBOVIX VIX OOPC 20170503 002400000000+00005+00022-00012-00010+00012+00061-00045-00013+ 82CBOVIX VIX OOPC 20170503 002400000014+00120-00099-00014+00014+00261-00004+00759+017150180000140+ 81CBOVIX VIX OOPP 20170503 002400000037-00027-00116+00130+00206-00200-00252+00270+00389- 82CBOVIX VIX OOPP 20170503 002400000386-00370+00393+00581-00580-00243+00411-08006-025243460010287+ 81CBOVIX VIX OOPC 20170503 002500000000+00004+00019-00010-00009+00010+00054-00039-00012+ 82CBOVIX VIX OOPC 20170503 002500000012+00107-00087-00012+00012+00242-00004+00659+017641250000122+ 81CBOVIX VIX OOPP 20170503 002500000037-00027-00118+00132+00208-00202-00257+00275+00391- 82CBOVIX VIX OOPP 20170503 002500000388-00380+00402+00583-00582-00256+00411-08101-026194800011268+ 81CBOVIX VIX OOPC 20170503 002600000000-00004+00017-00009-00008+00009+00049-00035-00011+ 82CBOVIX VIX OOPC 20170503 002600000011+00097-00078-00011+00011+00225-00003+00598+018274570000112+ 81CBOVIX VIX OOPP 20170503 002600000038-00028-00119+00133+00209-00203-00261+00279+00392- 82CBOVIX VIX OOPP 20170503 002600000389-00388+00409+00584-00583-00267+00412-08170-027185340012258+ 81CBOVIX VIX OOPC 20170503 002700000000-00004+00016-00008-00007+00009+00044-00031-00010+ 82CBOVIX VIX OOPC 20170503 002700000010+00088-00070-00010+00010+00209-00003+00541+018829460000103+ 81CBOVIX VIX OOPP 20170503 002700000038-00028-00121+00135+00210-00204-00265+00283+00393- 82CBOVIX VIX OOPP 20170503 002700000390-00394+00416+00585-00584-00278+00412-08234-028109590013248+ 81CBOVIX VIX OOPC 20170503 002800000000-00003+00014-00007-00006+00008+00040-00028-00009+ 82CBOVIX VIX OOPC 20170503 002800000009+00080-00063-00009+00009+00194-00003+00487+019307920000093+ 81CBOVIX VIX OOPP 20170503 002800000038-00028-00122+00136+00211-00205-00268+00286+00394- 82CBOVIX VIX OOPP 20170503 002800000391-00401+00422+00586-00585-00287+00412-08292-028974170014238+ 81CBOVIX VIX OOPC 20170503 002900000000-00003+00013-00006-00006+00007+00036-00025-00008+ 82CBOVIX VIX OOPC 20170503 002900000008+00072-00056-00008+00008+00181-00003+00436+019710140000084+ 81CBOVIX VIX OOPP 20170503 002900000038-00029-00123+00136+00211-00206-00271+00289+00395- 82CBOVIX VIX OOPP 20170503 002900000392-00406+00427+00587-00586-00296+00413-08346-029784680015228+ 81CBOVIX VIX OOPC 20170503 003000000000-00003+00012-00006-00005+00006+00032-00022-00007+ 82CBOVIX VIX OOPC 20170503 003000000007+00065-00050-00007+00007+00168-00002+00386+020034180000074+ 81CBOVIX VIX OOPP 20170503 003000000038-00029-00124+00137+00212-00206-00274+00291+00396- 82CBOVIX VIX OOPP 20170503 003000000393-00411+00432+00588-00587-00304+00413-08396-030545880016219+ 81CBOVIX VIX OOPC 20170503 003250000000-00002+00008-00003-00003+00004+00022-00014-00004+ 82CBOVIX VIX OOPC 20170503 003250000004+00046-00034-00004+00004+00136-00001+00243+020097010000044+ 81CBOVIX VIX OOPP 20170503 003250000038-00030-00127+00139+00214-00209-00281+00297+00399- 82CBOVIX VIX OOPP 20170503 003250000396-00423+00443+00591-00590-00322+00414-08519-032165130018688+ 81CBOVIX VIX OOPC 20170503 003500000000-00001+00005-00002-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20170503 003500000003+00033-00023-00003+00003+00109-00001+00154+020147820000027+ 81CBOVIX VIX OOPP 20170503 003500000038-00030-00129+00141+00216-00210-00286+00301+00401- 82CBOVIX VIX OOPP 20170503 003500000398-00432+00452+00593-00592-00336+00414-08605-033747680021169+ 81CBOVIX VIX OOPC 20170503 003750000000-00001+00003-00001-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20170503 003750000002+00023-00016-00002+00002+00087-00000+00097+020189800000016+ 81CBOVIX VIX OOPP 20170503 003750000039-00030-00130+00142+00217-00211-00290+00305+00402- 82CBOVIX VIX OOPP 20170503 003750000400-00439+00458+00595-00593-00347+00415-08668-035267660023658+ 81CBOVIX VIX OOPC 20170503 004000000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170503 004000000001+00016-00010-00001+00001+00069-00000+00062+020225100000010+ 81CBOVIX VIX OOPP 20170503 004000000039-00031-00132+00143+00217-00212-00293+00307+00403- 82CBOVIX VIX OOPP 20170503 004000000401-00445+00463+00596-00594-00357+00415-08716-036712380026151+ 81CBOVIX VIX OOPC 20170503 004250000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170503 004250000001+00012-00007-00001+00001+00055-00000+00039+020255240000006+ 81CBOVIX VIX OOPP 20170503 004250000039-00031-00132+00143+00218-00213-00295+00309+00404- 82CBOVIX VIX OOPP 20170503 004250000401-00449+00467+00596-00595-00365+00415-08754-038077830028646+ 81CBOVIX VIX OOPC 20170503 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00008-00005-00000+00000+00043-00000+00025+020281270000004+ 81CBOVIX VIX OOPP 20170503 004500000039-00031-00133+00144+00218-00213-00297+00311+00405- 82CBOVIX VIX OOPP 20170503 004500000402-00453+00470+00597-00595-00371+00415-08785-039365160031143+ 81CBOVIX VIX OOPC 20170510 001000000004+00004+00196-00196-00199+00203+00396-00396-00353+ 82CBOVIX VIX OOPC 20170510 001000000367+00596-00596-00407+00410+00539-00123+09985+005038600004100+ 81CBOVIX VIX OOPP 20170510 001000000002-00000+00001+00001+00016-00008-00001+00001+00072- 82CBOVIX VIX OOPP 20170510 001000000058-00001+00001+00204-00198-00000+00299-00149-007359590000014+ 81CBOVIX VIX OOPC 20170510 001050000004+00004+00196-00196-00192+00200+00396-00396-00324+ 82CBOVIX VIX OOPC 20170510 001050000337+00596-00596-00359+00360+00539-00108+09959+005038600003600+ 81CBOVIX VIX OOPP 20170510 001050000003-00001+00002+00003+00026-00015-00003+00003+00099- 82CBOVIX VIX OOPP 20170510 001050000085-00003+00003+00248-00244-00001+00314-00300-007399500000031+ 81CBOVIX VIX OOPC 20170510 001100000017+00019+00181-00181-00196+00208+00381-00381-00303+ 82CBOVIX VIX OOPC 20170510 001100000314+00581-00581-00325+00325+00534-00098+09887+005038600003250+ 81CBOVIX VIX OOPP 20170510 001100000005-00001+00004+00006+00039-00025-00006+00006+00130- 82CBOVIX VIX OOPP 20170510 001100000117-00006+00006+00292-00290-00002+00328-00545-007445990000062+ 81CBOVIX VIX OOPC 20170510 001150000003+00007+00192-00192-00169+00184+00392-00392-00251+ 82CBOVIX VIX OOPC 20170510 001150000259+00592-00592-00264+00264+00538-00079+09721+005038600002637+ 81CBOVIX VIX OOPP 20170510 001150000007-00002+00006+00009+00053-00037-00009+00010+00162- 82CBOVIX VIX OOPP 20170510 001150000151-00010+00010+00336-00335-00003+00341-00844-007271250000101+ 81CBOVIX VIX OOPC 20170510 001200000012+00019+00179-00178-00160+00177+00378-00378-00221+ 82CBOVIX VIX OOPC 20170510 001200000226+00578-00578-00228+00228+00533-00068+09401+005038600002279+ 81CBOVIX VIX OOPP 20170510 001200000011-00002+00013+00019+00073-00057-00021+00023+00196- 82CBOVIX VIX OOPP 20170510 001200000186-00024+00024+00372-00371-00007+00352-01544-008213840000243+ 81CBOVIX VIX OOPC 20170510 001250000017+00028+00166-00164-00146+00162+00364-00364-00189+ 82CBOVIX VIX OOPC 20170510 001250000191+00564-00564-00192+00192+00529-00058+08872+005038600001921+ 81CBOVIX VIX OOPP 20170510 001250000014-00001+00020+00029+00090-00074-00033+00036+00226- 82CBOVIX VIX OOPP 20170510 001250000217-00037+00038+00408-00406-00012+00363-02153-008452280000384+ 81CBOVIX VIX OOPC 20170510 001300000011+00028+00152-00144-00120+00135+00342-00340-00161+ 82CBOVIX VIX OOPC 20170510 001300000165+00540-00539-00167+00167+00522-00050+07584+006635050001667+ 81CBOVIX VIX OOPP 20170510 001300000017-00001+00029+00042+00107-00090-00050+00057+00250- 82CBOVIX VIX OOPP 20170510 001300000242-00058+00061+00433-00432-00019+00371-02886-009242080000630+ 81CBOVIX VIX OOPC 20170510 001350000008+00027+00140-00127-00102+00116+00319-00313-00139+ 82CBOVIX VIX OOPC 20170510 001350000143+00512-00510-00146+00146+00513-00044+06626+007658000001459+ 81CBOVIX VIX OOPP 20170510 001350000019-00000-00039+00054+00120-00104-00068+00078+00269- 82CBOVIX VIX OOPP 20170510 001350000262-00082+00088+00454-00453-00028+00377-03552-009980140000922+ 81CBOVIX VIX OOPC 20170510 001400000005+00025+00128-00112-00089+00102+00296-00286-00123+ 82CBOVIX VIX OOPC 20170510 001400000127+00483-00478-00130+00130+00503-00039+05846+008585010001303+ 81CBOVIX VIX OOPP 20170510 001400000021-00002-00048+00066+00131-00116-00087+00100+00285- 82CBOVIX VIX OOPP 20170510 001400000278-00107+00116+00470-00469-00038+00382-04138-010785290001265+ 81CBOVIX VIX OOPC 20170510 001450000004+00023+00118-00099-00078+00090+00276-00262-00108+ 82CBOVIX VIX OOPC 20170510 001450000112+00456-00448-00114+00115+00492-00034+05200+009174450001146+ 81CBOVIX VIX OOPP 20170510 001450000023-00003-00056+00076+00141-00126-00104+00120+00299- 82CBOVIX VIX OOPP 20170510 001450000293-00131+00142+00485-00484-00048+00386-04651-011329700001609+ 81CBOVIX VIX OOPC 20170510 001500000002+00022+00108-00088-00068+00080+00256-00240-00094+ 82CBOVIX VIX OOPC 20170510 001500000098+00429-00418-00100+00101+00482-00030+04635+009647260001007+ 81CBOVIX VIX OOPP 20170510 001500000024-00004-00064+00085+00149-00136-00120+00138+00312- 82CBOVIX VIX OOPP 20170510 001500000306-00154+00168+00499-00498-00059+00390-05111-011801240001969+ 81CBOVIX VIX OOPC 20170510 001600000001+00019+00093-00071-00056+00067+00221-00200-00080+ 82CBOVIX VIX OOPC 20170510 001600000084+00377-00360-00086+00087+00456-00026+03839+011121640000871+ 81CBOVIX VIX OOPP 20170510 001600000025-00006-00076+00099+00160-00147-00149+00170+00326- 82CBOVIX VIX OOPP 20170510 001600000320-00198+00217+00513-00512-00084+00394-05782-013337410002833+ 81CBOVIX VIX OOPC 20170510 001700000000-00017+00081-00058-00047+00056+00193-00169-00068+ 82CBOVIX VIX OOPC 20170510 001700000071+00333-00312-00073+00074+00430-00022+03227+012151510000742+ 81CBOVIX VIX OOPP 20170510 001700000026-00008-00087+00109+00169-00157-00172+00196+00338- 82CBOVIX VIX OOPP 20170510 001700000333-00234+00257+00526-00525-00108+00398-06311-014476940003703+ 81CBOVIX VIX OOPC 20170510 001800000001-00015+00070-00048-00039+00047+00169-00144-00056+ 82CBOVIX VIX OOPC 20170510 001800000059+00295-00270-00061+00061+00406-00018+02698+012794070000613+ 81CBOVIX VIX OOPP 20170510 001800000027-00010-00096+00118+00177-00166-00192+00217+00350- 82CBOVIX VIX OOPP 20170510 001800000345-00266+00291+00539-00538-00131+00402-06768-015273340004573+ 81CBOVIX VIX OOPC 20170510 001900000001-00012+00059-00039-00031+00038+00146-00121-00044+ 82CBOVIX VIX OOPC 20170510 001900000046+00259-00233-00048+00048+00381-00015+02209+013088910000484+ 81CBOVIX VIX OOPP 20170510 001900000028-00012-00104+00126+00184-00174-00211+00236+00361- 82CBOVIX VIX OOPP 20170510 001900000356-00295+00322+00552-00551-00154+00406-07186-015780620005444+ 81CBOVIX VIX OOPC 20170510 002000000002-00010+00049-00030-00023+00029+00123-00098-00033+ 82CBOVIX VIX OOPC 20170510 002000000034+00224-00196-00035+00035+00357-00011+01729+013022890000355+ 81CBOVIX VIX OOPP 20170510 002000000028-00013-00112+00133+00191-00182-00229+00254+00371- 82CBOVIX VIX OOPP 20170510 002000000368-00323+00350+00564-00563-00175+00410-07583-016022300006314+ 81CBOVIX VIX OOPC 20170510 002100000002-00009+00042-00025-00019+00024+00107-00083-00027+ 82CBOVIX VIX OOPC 20170510 002100000028+00197-00169-00029+00029+00333-00009+01443+013421400000292+ 81CBOVIX VIX OOPP 20170510 002100000028-00014-00118+00137+00194-00186-00242+00266+00377- 82CBOVIX VIX OOPP 20170510 002100000374-00344+00372+00570-00570-00196+00412-07830-016686030007251+ 81CBOVIX VIX OOPC 20170510 002200000002-00007+00036-00020-00015+00019+00091-00069-00021+ 82CBOVIX VIX OOPC 20170510 002200000022+00171-00143-00023+00023+00310-00007+01171+013592940000230+ 81CBOVIX VIX OOPP 20170510 002200000028-00015-00123+00142+00198-00191-00253+00278+00382- 82CBOVIX VIX OOPP 20170510 002200000379-00364+00392+00577-00576-00216+00414-08059-017193930008188+ 81CBOVIX VIX OOPC 20170510 002300000002-00006+00032-00017-00013+00017+00081-00060-00019+ 82CBOVIX VIX OOPC 20170510 002300000020+00153-00126-00020+00020+00288-00006+01028+014139460000204+ 81CBOVIX VIX OOPP 20170510 002300000028-00016-00126+00144+00200-00193-00262+00285+00385- 82CBOVIX VIX OOPP 20170510 002300000382-00378+00406+00579-00578-00233+00414-08193-017978040009162+ 81CBOVIX VIX OOPC 20170510 002400000002-00006+00029-00015-00012+00016+00075-00054-00018+ 82CBOVIX VIX OOPC 20170510 002400000019+00140-00113-00019+00019+00269-00006+00948+014845420000193+ 81CBOVIX VIX OOPP 20170510 002400000028-00016-00128+00146+00201-00194-00268+00291+00386- 82CBOVIX VIX OOPP 20170510 002400000383-00389+00417+00580-00580-00249+00415-08281-018852910010150+ 81CBOVIX VIX OOPC 20170510 002500000002-00006+00027-00014-00011+00015+00069-00049-00017+ 82CBOVIX VIX OOPC 20170510 002500000018+00129-00103-00018+00018+00251-00005+00876+015482800000183+ 81CBOVIX VIX OOPP 20170510 002500000029-00017-00130+00148+00202-00195-00273+00295+00388- 82CBOVIX VIX OOPP 20170510 002500000385-00399+00426+00582-00581-00263+00415-08359-019660690011139+ 81CBOVIX VIX OOPC 20170510 002600000002-00005+00025-00013-00011+00014+00063-00045-00016+ 82CBOVIX VIX OOPC 20170510 002600000016+00119-00094-00017+00017+00235-00005+00810+016057450000172+ 81CBOVIX VIX OOPP 20170510 002600000029-00017-00132+00149+00203-00197-00278+00300+00389- 82CBOVIX VIX OOPP 20170510 002600000386-00407+00434+00583-00582-00275+00415-08430-020408860012128+ 81CBOVIX VIX OOPC 20170510 002700000002-00005+00023-00012-00010+00013+00059-00041-00015+ 82CBOVIX VIX OOPC 20170510 002700000015+00110-00086-00016+00016+00220-00005+00749+016573920000161+ 81CBOVIX VIX OOPP 20170510 002700000029-00017-00134+00150+00204-00198-00282+00303+00390- 82CBOVIX VIX OOPP 20170510 002700000387-00415+00441+00584-00583-00287+00416-08494-021103560013117+ 81CBOVIX VIX OOPC 20170510 002800000001-00005+00022-00011-00009+00012+00054-00037-00014+ 82CBOVIX VIX OOPC 20170510 002800000014+00102-00079-00015+00015+00207-00005+00692+017035680000151+ 81CBOVIX VIX OOPP 20170510 002800000029-00018-00135+00151+00205-00199-00286+00307+00391- 82CBOVIX VIX OOPP 20170510 002800000388-00421+00447+00585-00584-00297+00416-08553-021749920014106+ 81CBOVIX VIX OOPC 20170510 002900000001-00004+00020-00010-00008+00011+00050-00034-00013+ 82CBOVIX VIX OOPC 20170510 002900000013+00094-00072-00014+00014+00194-00004+00638+017445240000140+ 81CBOVIX VIX OOPP 20170510 002900000029-00018-00137+00152+00206-00199-00289+00310+00392- 82CBOVIX VIX OOPP 20170510 002900000390-00428+00453+00586-00585-00306+00416-08608-022352280015095+ 81CBOVIX VIX OOPC 20170510 003000000001-00004+00019-00009-00008+00010+00047-00031-00012+ 82CBOVIX VIX OOPC 20170510 003000000012+00087-00066-00013+00013+00183-00004+00587+017804250000130+ 81CBOVIX VIX OOPP 20170510 003000000029-00018-00138+00153+00206-00200-00292+00312+00394- 82CBOVIX VIX OOPP 20170510 003000000391-00433+00458+00588-00586-00315+00417-08660-022914330016084+ 81CBOVIX VIX OOPC 20170510 003250000001-00003+00015-00007-00006+00008+00038-00025-00009+ 82CBOVIX VIX OOPC 20170510 003250000010+00072-00053-00010+00010+00156-00003+00467+018483420000103+ 81CBOVIX VIX OOPP 20170510 003250000029-00019-00141+00155+00208-00202-00299+00318+00396- 82CBOVIX VIX OOPP 20170510 003250000393-00446+00470+00590-00589-00335+00418-08776-024162880018556+ 81CBOVIX VIX OOPC 20170510 003500000001-00002+00011-00005-00004+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20170510 003500000007+00054-00039-00007+00007+00130-00002+00325+018510480000068+ 81CBOVIX VIX OOPP 20170510 003500000028-00020-00144+00157+00210-00205-00306+00324+00399- 82CBOVIX VIX OOPP 20170510 003500000396-00458+00481+00594-00593-00352+00419-08897-025088950021020+ 81CBOVIX VIX OOPC 20170510 003750000001-00002+00008-00003-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20170510 003750000004+00041-00028-00005+00005+00108-00001+00226+018532920000046+ 81CBOVIX VIX OOPP 20170510 003750000028-00020-00146+00159+00211-00206-00312+00329+00401- 82CBOVIX VIX OOPP 20170510 003750000398-00467+00489+00596-00595-00366+00419-08982-026033670023496+ 81CBOVIX VIX OOPC 20170510 004000000001-00001+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20170510 004000000003+00031-00021-00003+00003+00089-00001+00158+018551870000031+ 81CBOVIX VIX OOPP 20170510 004000000028-00020-00148+00160+00212-00207-00315+00332+00402- 82CBOVIX VIX OOPP 20170510 004000000400-00474+00495+00597-00596-00377+00420-09044-026976830025979+ 81CBOVIX VIX OOPC 20170510 004250000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170510 004250000002+00024-00015-00002+00002+00073-00001+00111+018568090000021+ 81CBOVIX VIX OOPP 20170510 004250000028-00021-00149+00160+00213-00208-00318+00334+00403- 82CBOVIX VIX OOPP 20170510 004250000401-00480+00500+00598-00597-00386+00420-09091-027903620028468+ 81CBOVIX VIX OOPC 20170510 004500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170510 004500000001+00018-00011-00001+00001+00061-00000+00078+018582140000014+ 81CBOVIX VIX OOPP 20170510 004500000028-00021-00150+00161+00213-00209-00321+00336+00404- 82CBOVIX VIX OOPP 20170510 004500000402-00484+00503+00599-00598-00394+00420-09126-028804220030960+ 81CBOVIX VIX OOPC 20170517 001000000003-00003-00191-00191-00180+00184+00379-00379-00336+ 82CBOVIX VIX OOPC 20170517 001000000351+00568-00568-00417+00426+00509-00129+09968+004814930004304+ 81CBOVIX VIX OOPP 20170517 001000000001-00001+00000+00001+00010-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20170517 001000000032-00001+00001+00151-00141-00000+00299-00091-005789130000007+ 81CBOVIX VIX OOPC 20170517 001050000003-00002-00190-00190-00175+00183+00378-00378-00315+ 82CBOVIX VIX OOPC 20170517 001050000332+00567-00567-00374+00380+00509-00114+09918+004814930003815+ 81CBOVIX VIX OOPP 20170517 001050000002-00001+00001+00002+00017-00006-00002+00002+00070- 82CBOVIX VIX OOPP 20170517 001050000053-00002+00002+00192-00185-00001+00314-00201-005791870000018+ 81CBOVIX VIX OOPC 20170517 001100000003-00000-00188-00188-00168+00180+00376-00376-00288+ 82CBOVIX VIX OOPC 20170517 001100000305+00565-00565-00330+00333+00508-00100+09806+004814930003336+ 81CBOVIX VIX OOPP 20170517 001100000003-00002+00003+00004+00026-00012-00004+00004+00096- 82CBOVIX VIX OOPP 20170517 001100000079-00004+00004+00235-00230-00001+00328-00396-005795080000038+ 81CBOVIX VIX OOPC 20170517 001150000005-00002+00186-00184-00153+00169+00373-00373-00253+ 82CBOVIX VIX OOPC 20170517 001150000268+00561-00561-00284+00287+00507-00086+09447+005277750002873+ 81CBOVIX VIX OOPP 20170517 001150000004-00003+00005+00007+00038-00021-00007+00007+00126- 82CBOVIX VIX OOPP 20170517 001150000111-00007+00008+00278-00275-00002+00342-00705-005798860000075+ 81CBOVIX VIX OOPC 20170517 001200000008-00005+00178-00173-00132+00151+00361-00360-00217+ 82CBOVIX VIX OOPC 20170517 001200000231+00548-00548-00247+00250+00503-00075+08647+006398900002507+ 81CBOVIX VIX OOPP 20170517 001200000007-00006+00012+00018+00057-00037-00019+00020+00159- 82CBOVIX VIX OOPP 20170517 001200000145-00020+00021+00316-00312-00006+00353-01434-006688080000208+ 81CBOVIX VIX OOPC 20170517 001250000009-00007+00170-00161-00116+00136+00348-00344-00188+ 82CBOVIX VIX OOPC 20170517 001250000201+00532-00531-00214+00216+00498-00065+07914+006972990002174+ 81CBOVIX VIX OOPP 20170517 001250000008-00008+00021+00030+00072-00052-00032+00036+00187- 82CBOVIX VIX OOPP 20170517 001250000174-00036+00037+00348-00345-00011+00363-02133-007194880000375+ 81CBOVIX VIX OOPC 20170517 001300000011-00009+00159-00146-00101+00121+00329-00322-00166+ 82CBOVIX VIX OOPC 20170517 001300000177+00510-00507-00189+00192+00491-00058+07134+007768890001929+ 81CBOVIX VIX OOPP 20170517 001300000010-00010+00031+00045+00086-00066-00050+00057+00209- 82CBOVIX VIX OOPP 20170517 001300000197-00058+00061+00373-00370-00019+00371-02886-007956880000630+ 81CBOVIX VIX OOPC 20170517 001350000012-00010+00149-00132-00089+00109+00311-00301-00146+ 82CBOVIX VIX OOPC 20170517 001350000157+00487-00481-00167+00169+00482-00051+06457+008321110001707+ 81CBOVIX VIX OOPP 20170517 001350000011-00011+00041+00058+00098-00078-00067+00079+00228- 82CBOVIX VIX OOPP 20170517 001350000218-00080+00087+00395-00392-00027+00377-03545-008493350000908+ 81CBOVIX VIX OOPC 20170517 001400000012-00011+00139-00119-00079+00098+00292-00278-00131+ 82CBOVIX VIX OOPC 20170517 001400000141+00462-00453-00151+00154+00472-00046+05851+009019340001550+ 81CBOVIX VIX OOPP 20170517 001400000011-00012+00050+00071+00107-00088-00086+00101+00243- 82CBOVIX VIX OOPP 20170517 001400000233-00105+00115+00411-00408-00037+00382-04138-009183760001250+ 81CBOVIX VIX OOPC 20170517 001450000012-00011+00130-00108-00071+00089+00275-00257-00118+ 82CBOVIX VIX OOPC 20170517 001450000127+00438-00425-00136+00138+00462-00042+05326+009535410001400+ 81CBOVIX VIX OOPP 20170517 001450000011-00012+00059+00082+00116-00097-00103+00121+00256- 82CBOVIX VIX OOPP 20170517 001450000247-00129+00142+00426-00423-00048+00386-04654-009696580001600+ 81CBOVIX VIX OOPC 20170517 001500000012-00011+00122-00098-00064+00081+00258-00238-00106+ 82CBOVIX VIX OOPC 20170517 001500000115+00415-00399-00123+00126+00451-00038+04863+009999720001270+ 81CBOVIX VIX OOPP 20170517 001500000011-00012+00068+00092+00123-00105-00119+00141+00268- 82CBOVIX VIX OOPP 20170517 001500000259-00152+00168+00439-00436-00059+00390-05109-010160390001970+ 81CBOVIX VIX OOPC 20170517 001600000012-00011+00107-00081-00052+00068+00228-00203-00088+ 82CBOVIX VIX OOPC 20170517 001600000095+00372-00350-00102+00104+00428-00032+04083+010770360001051+ 81CBOVIX VIX OOPP 20170517 001600000011-00012+00083+00108+00134-00118-00149+00174+00286- 82CBOVIX VIX OOPP 20170517 001600000279-00194+00216+00460-00458-00082+00397-05878-010935120002749+ 81CBOVIX VIX OOPC 20170517 001700000011-00010+00094-00068-00044+00058+00203-00175-00074+ 82CBOVIX VIX OOPC 20170517 001700000081+00333-00307-00087+00089+00404-00027+03493+011574820000900+ 81CBOVIX VIX OOPP 20170517 001700000010-00011+00095+00121+00142-00128-00174+00202+00300- 82CBOVIX VIX OOPP 20170517 001700000293-00232+00258+00475-00473-00106+00401-06461-011747470003598+ 81CBOVIX VIX OOPC 20170517 001800000011-00010+00083-00057-00037+00050+00180-00152-00063+ 82CBOVIX VIX OOPC 20170517 001800000069+00299-00270-00074+00076+00380-00023+03005+012203770000771+ 81CBOVIX VIX OOPP 20170517 001800000010-00011+00105+00131+00149-00136-00196+00225+00311- 82CBOVIX VIX OOPP 20170517 001800000304-00266+00295+00488-00486-00129+00405-06942-012387140004468+ 81CBOVIX VIX OOPC 20170517 001900000010-00009+00073-00048-00031+00042+00160-00131-00053+ 82CBOVIX VIX OOPC 20170517 001900000058+00268-00237-00062+00063+00357-00019+02558+012565610000641+ 81CBOVIX VIX OOPP 20170517 001900000009-00010+00115+00141+00155-00144-00216+00246+00321- 82CBOVIX VIX OOPP 20170517 001900000316-00296+00327+00500-00499-00152+00409-07383-012763580005337+ 81CBOVIX VIX OOPC 20170517 002000000009-00008+00065-00041-00027+00037+00143-00114-00045+ 82CBOVIX VIX OOPC 20170517 002000000050+00241-00209-00053+00054+00335-00017+02221+013031330000552+ 81CBOVIX VIX OOPP 20170517 002000000008-00009+00123+00147+00160-00149-00233+00262+00328- 82CBOVIX VIX OOPP 20170517 002000000324-00323+00355+00509-00507-00174+00412-07717-013244790006248+ 81CBOVIX VIX OOPC 20170517 002100000008-00008+00058-00035-00023+00032+00128-00099-00039+ 82CBOVIX VIX OOPC 20170517 002100000043+00218-00185-00046+00047+00314-00014+01935+013431960000477+ 81CBOVIX VIX OOPP 20170517 002100000008-00009+00130+00153+00164-00154-00248+00277+00335- 82CBOVIX VIX OOPP 20170517 002100000330-00346+00378+00516-00515-00195+00414-07999-013663020007172+ 81CBOVIX VIX OOPC 20170517 002200000008-00007+00052-00030-00020+00028+00115-00087-00034+ 82CBOVIX VIX OOPC 20170517 002200000037+00196-00164-00039+00040+00293-00012+01684+013756280000410+ 81CBOVIX VIX OOPP 20170517 002200000007-00008+00136+00158+00167-00158-00261+00289+00340- 82CBOVIX VIX OOPP 20170517 002200000336-00367+00399+00522-00521-00215+00416-08246-014007650008105+ 81CBOVIX VIX OOPC 20170517 002300000007-00006+00047-00026-00017+00025+00104-00077-00030+ 82CBOVIX VIX OOPC 20170517 002300000033+00178-00146-00035+00036+00275-00011+01497+014156790000364+ 81CBOVIX VIX OOPP 20170517 002300000006-00008+00141+00162+00169-00161-00272+00299+00344- 82CBOVIX VIX OOPP 20170517 002300000341-00384+00416+00527-00526-00233+00417-08432-014427720009058+ 81CBOVIX VIX OOPC 20170517 002400000007-00006+00042-00023-00015+00022+00093-00068-00026+ 82CBOVIX VIX OOPC 20170517 002400000029+00162-00130-00030+00031+00257-00010+01318+014444610000318+ 81CBOVIX VIX OOPP 20170517 002400000006-00007+00146+00165+00171-00164-00282+00307+00348- 82CBOVIX VIX OOPP 20170517 002400000345-00401+00432+00531-00530-00251+00419-08608-014738970010011+ 81CBOVIX VIX OOPC 20170517 002500000006-00005+00038-00020-00013+00019+00084-00060-00023+ 82CBOVIX VIX OOPC 20170517 002500000025+00147-00116-00027+00027+00240-00008+01162+014692400000277+ 81CBOVIX VIX OOPP 20170517 002500000005-00007+00150+00168+00173-00167-00290+00315+00351- 82CBOVIX VIX OOPP 20170517 002500000348-00415+00446+00535-00534-00267+00420-08762-015012860010969+ 81CBOVIX VIX OOPC 20170517 002600000006-00005+00034-00017-00011+00017+00076-00053-00020+ 82CBOVIX VIX OOPC 20170517 002600000022+00133-00103-00023+00024+00224-00007+01019+014885540000240+ 81CBOVIX VIX OOPP 20170517 002600000005-00006+00154+00171+00175-00169-00299+00322+00354- 82CBOVIX VIX OOPP 20170517 002600000352-00429+00458+00539-00538-00283+00421-08902-015236010011932+ 81CBOVIX VIX OOPC 20170517 002700000005-00004+00030-00015-00010+00014+00068-00046-00017+ 82CBOVIX VIX OOPC 20170517 002700000019+00119-00091-00020+00020+00208-00006+00880+014975350000203+ 81CBOVIX VIX OOPP 20170517 002700000004-00006+00158+00173+00177-00171-00307+00329+00357- 82CBOVIX VIX OOPP 20170517 002700000355-00442+00470+00542-00542-00298+00422-09038-015363650012894+ 81CBOVIX VIX OOPC 20170517 002800000005-00004+00027-00013-00008+00013+00061-00041-00015+ 82CBOVIX VIX OOPC 20170517 002800000017+00109-00082-00017+00018+00195-00005+00786+015206400000180+ 81CBOVIX VIX OOPP 20170517 002800000004-00005+00160+00175+00178-00173-00313+00334+00359- 82CBOVIX VIX OOPP 20170517 002800000357-00452+00479+00544-00544-00311+00423-09131-015626920013870+ 81CBOVIX VIX OOPC 20170517 002900000004-00004+00025-00011-00007+00011+00055-00036-00013+ 82CBOVIX VIX OOPC 20170517 002900000015+00099-00073-00015+00016+00182-00005+00696+015370360000158+ 81CBOVIX VIX OOPP 20170517 002900000004-00005+00163+00177+00179-00174-00318+00338+00361- 82CBOVIX VIX OOPP 20170517 002900000359-00461+00488+00546-00546-00323+00424-09219-015829160014847+ 81CBOVIX VIX OOPC 20170517 003000000004-00003+00022-00010-00006+00010+00050-00032-00011+ 82CBOVIX VIX OOPC 20170517 003000000013+00089-00065-00013+00013+00169-00004+00607+015457350000136+ 81CBOVIX VIX OOPP 20170517 003000000003-00005+00165+00178+00180-00176-00324+00343+00362- 82CBOVIX VIX OOPP 20170517 003000000361-00471+00496+00549-00548-00336+00424-09306-015963360015824+ 81CBOVIX VIX OOPC 20170517 003250000003-00003+00017-00007-00005+00008+00040-00024-00009+ 82CBOVIX VIX OOPC 20170517 003250000010+00072-00050-00010+00010+00143-00003+00466+015899220000103+ 81CBOVIX VIX OOPP 20170517 003250000003-00004+00170+00181+00182-00178-00334+00350+00365- 82CBOVIX VIX OOPP 20170517 003250000364-00487+00510+00552-00551-00360+00425-09444-016512320018289+ 81CBOVIX VIX OOPC 20170517 003500000003-00002+00014-00005-00004+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20170517 003500000007+00058-00039-00007+00008+00121-00002+00353+016204920000076+ 81CBOVIX VIX OOPP 20170517 003500000002-00003+00173+00183+00183-00180-00341+00356+00367- 82CBOVIX VIX OOPP 20170517 003500000366-00501+00521+00554-00554-00381+00426-09553-016952860020761+ 81CBOVIX VIX OOPC 20170517 003750000002-00002+00011-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20170517 003750000006+00049-00032-00006+00006+00105-00002+00292+016696660000063+ 81CBOVIX VIX OOPP 20170517 003750000002-00003+00175+00184+00183-00181-00346+00359+00368- 82CBOVIX VIX OOPP 20170517 003750000368-00509+00527+00556-00555-00396+00426-09614-017555510023246+ 81CBOVIX VIX OOPC 20170517 004000000002-00001+00009-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170517 004000000004+00038-00024-00004+00004+00087-00001+00209+016698130000044+ 81CBOVIX VIX OOPP 20170517 004000000001-00003+00178+00185+00184-00182-00352+00363+00370- 82CBOVIX VIX OOPP 20170517 004000000369-00519+00535+00557-00557-00412+00427-09693-017780210025725+ 81CBOVIX VIX OOPC 20170517 004250000001-00001+00007-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170517 004250000003+00029-00018-00003+00003+00072-00001+00151+016699380000030+ 81CBOVIX VIX OOPP 20170517 004250000001-00003+00180+00186+00185-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20170517 004250000371-00527+00541+00559-00559-00425+00427-09748-018045860028210+ 81CBOVIX VIX OOPC 20170517 004500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170517 004500000002+00023-00013-00002+00002+00060-00001+00109+016700470000021+ 81CBOVIX VIX OOPP 20170517 004500000001-00002+00181+00186+00185-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20170517 004500000371-00532+00545+00560-00559-00435+00428-09788-018350940030699+ 81CBOVIX VIX OOPC 20170517 004750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170517 004750000001+00018-00010-00001+00001+00050-00000+00079+016701420000015+ 81CBOVIX VIX OOPP 20170517 004750000000-00002+00182+00187+00186-00184-00361+00369+00372- 82CBOVIX VIX OOPP 20170517 004750000372-00536+00548+00560-00560-00443+00428-09815-018691200033191+ 81CBOVIX VIX OOPC 20170517 005000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170517 005000000001+00014-00007-00001+00001+00041-00000+00057+016702280000011+ 81CBOVIX VIX OOPP 20170517 005000000000-00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20170517 005000000372-00539+00550+00561-00560-00450+00428-09835-019060380035685+ 81CBOVIX VIX OOPC 20170517 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170517 005500000001+00009-00004-00001+00001+00028-00000+00031+016703690000006+ 81CBOVIX VIX OOPP 20170517 005500000000-00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20170517 005500000373-00544+00553+00561-00561-00459+00428-09861-019856150040676+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00005-00002-00000+00000+00020-00000+00017+016704890000003+ 81CBOVIX VIX OOPP 20170517 006000000000+00002+00185+00188+00186-00185-00367+00372+00373- 82CBOVIX VIX OOPP 20170517 006000000373-00546+00554+00561-00561-00466+00428-09875-020683350045669+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00003-00001-00000+00000+00014-00000+00009+016705820000002+ 81CBOVIX VIX OOPP 20170517 006500000000+00002+00185+00188+00186-00185-00368+00373+00374- 82CBOVIX VIX OOPP 20170517 006500000373-00548+00556+00561-00561-00471+00428-09883-021502550050664+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00002-00001-00000+00000+00010-00000+00005+016706560000001+ 81CBOVIX VIX OOPP 20170517 007000000005-00004-00181+00183+00192-00191-00365+00369+00379- 82CBOVIX VIX OOPP 20170517 007000000379-00547+00553+00568-00567-00477+00430-09915-021502550055600+ 81CBOVIX VIX OOPC 20170524 001000000002+00004+00196-00195-00190+00200+00395-00395-00342+ 82CBOVIX VIX OOPC 20170524 001000000360+00595-00595-00419+00428+00539-00130+09871+005408900004331+ 81CBOVIX VIX OOPP 20170524 001000000003-00002+00002+00003+00020-00009-00003+00004+00073- 82CBOVIX VIX OOPP 20170524 001000000055-00003+00004+00191-00180-00001+00298-00295-006593670000035+ 81CBOVIX VIX OOPC 20170524 001100000001-00007+00191-00188-00166+00183+00388-00388-00283+ 82CBOVIX VIX OOPC 20170524 001100000301+00588-00588-00332+00338+00536-00102+09314+006184890003409+ 81CBOVIX VIX OOPP 20170524 001100000006-00004+00006+00010+00041-00023-00010+00011+00124- 82CBOVIX VIX OOPP 20170524 001100000105-00011+00011+00271-00264-00003+00326-00789-006599250000112+ 81CBOVIX VIX OOPC 20170524 001200000005-00011+00182-00175-00137+00159+00375-00372-00224+ 82CBOVIX VIX OOPC 20170524 001200000238+00572-00571-00253+00256+00531-00077+08425+006369940002573+ 81CBOVIX VIX OOPP 20170524 001200000009-00007+00015+00023+00067-00045-00024+00027+00180- 82CBOVIX VIX OOPP 20170524 001200000165-00026+00027+00348-00345-00008+00351-01636-006606560000275+ 81CBOVIX VIX OOPC 20170524 001300000009-00014+00166-00151-00107+00130+00347-00339-00171+ 82CBOVIX VIX OOPC 20170524 001300000182+00540-00536-00191+00193+00521-00058+07127+006955810001934+ 81CBOVIX VIX OOPP 20170524 001300000012-00010+00031+00046+00096-00074-00051+00059+00232- 82CBOVIX VIX OOPP 20170524 001300000220-00059+00062+00411-00408-00019+00370-02891-007124680000635+ 81CBOVIX VIX OOPC 20170524 001400000011-00015+00145-00122-00085+00106+00308-00291-00139+ 82CBOVIX VIX OOPC 20170524 001400000149+00488-00477-00158+00160+00500-00048+05856+008415190001614+ 81CBOVIX VIX OOPP 20170524 001400000014-00011+00051+00074+00118-00097-00089+00106+00264- 82CBOVIX VIX OOPP 20170524 001400000253-00110+00121+00444-00441-00039+00380-04131-008563070001314+ 81CBOVIX VIX OOPC 20170524 001500000011-00015+00128-00101-00069+00088+00274-00251-00113+ 82CBOVIX VIX OOPC 20170524 001500000122+00441-00424-00129+00131+00479-00040+04898+009181340001317+ 81CBOVIX VIX OOPP 20170524 001500000015-00011+00068+00095+00134-00115-00122+00146+00290- 82CBOVIX VIX OOPP 20170524 001500000280-00156+00174+00473-00471-00060+00389-05072-009325760002017+ 81CBOVIX VIX OOPC 20170524 001600000011-00014+00113-00084-00057+00075+00244-00216-00094+ 82CBOVIX VIX OOPC 20170524 001600000102+00397-00374-00108+00110+00456-00033+04158+009962910001113+ 81CBOVIX VIX OOPP 20170524 001600000015-00011+00083+00112+00146-00128-00152+00180+00308- 82CBOVIX VIX OOPP 20170524 001600000299-00199+00223+00493-00491-00084+00395-05803-010110430002811+ 81CBOVIX VIX OOPC 20170524 001700000011-00013+00100-00070-00048+00064+00218-00187-00080+ 82CBOVIX VIX OOPC 20170524 001700000087+00358-00330-00092+00093+00432-00028+03558+010582470000944+ 81CBOVIX VIX OOPP 20170524 001700000015-00010+00096+00125+00155-00139-00178+00209+00322- 82CBOVIX VIX OOPP 20170524 001700000315-00237+00266+00510-00508-00107+00400-06394-010736670003641+ 81CBOVIX VIX OOPC 20170524 001800000010-00012+00088-00059-00040+00054+00193-00161-00066+ 82CBOVIX VIX OOPC 20170524 001800000072+00322-00290-00075+00077+00409-00023+03013+010904510000775+ 81CBOVIX VIX OOPP 20170524 001800000014-00009+00107+00137+00163-00149-00202+00235+00336- 82CBOVIX VIX OOPP 20170524 001800000330-00273+00305+00526-00525-00130+00405-06932-011069150004472+ 81CBOVIX VIX OOPC 20170524 001900000010-00011+00076-00048-00032+00043+00169-00136-00052+ 82CBOVIX VIX OOPC 20170524 001900000057+00287-00252-00059+00060+00386-00018+02486+010949970000606+ 81CBOVIX VIX OOPP 20170524 001900000013-00007+00119+00148+00171-00159-00225+00259+00350- 82CBOVIX VIX OOPP 20170524 001900000345-00308+00342+00542-00541-00153+00410-07451-011130530005302+ 81CBOVIX VIX OOPC 20170524 002500000006-00007+00042-00021-00015+00022+00094-00066-00025+ 82CBOVIX VIX OOPC 20170524 002500000028+00164-00129-00029+00030+00265-00009+01225+013359380000300+ 81CBOVIX VIX OOPP 20170524 002500000010-00003+00153+00174+00188-00181-00299+00328+00377- 82CBOVIX VIX OOPP 20170524 002500000374-00428+00464+00572-00572-00272+00419-08699-013637250010991+ 81CBOVIX VIX OOPC 20170524 003000000004-00004+00025-00011-00007+00011+00057-00035-00013+ 82CBOVIX VIX OOPC 20170524 003000000014+00102-00073-00015+00015+00191-00004+00653+014039020000150+ 81CBOVIX VIX OOPP 20170524 003000000008-00001+00169+00185+00195-00191-00335+00358+00389- 82CBOVIX VIX OOPP 20170524 003000000387-00488+00518+00587-00586-00344+00424-09260-014470570015836+ 81CBOVIX VIX OOPC 20170524 003500000004-00003+00020-00008-00006+00009+00044-00027-00010+ 82CBOVIX VIX OOPC 20170524 003500000012+00079-00055-00012+00012+00149-00004+00514+015654220000125+ 81CBOVIX VIX OOPP 20170524 003500000008-00000+00175+00187+00197-00193-00348+00367+00391- 82CBOVIX VIX OOPP 20170524 003500000390-00511+00536+00589-00589-00385+00425-09401-016169030020806+ 81CBOVIX VIX OOPC 20170524 004000000002-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20170524 004000000006+00050-00032-00006+00006+00107-00002+00280+015657200000063+ 81CBOVIX VIX OOPP 20170524 004000000006-00001-00182+00191+00200-00197-00364+00378+00396- 82CBOVIX VIX OOPP 20170524 004000000395-00538+00558+00595-00595-00423+00426-09626-016453490025739+ 81CBOVIX VIX OOPC 20170524 004500000001-00001+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20170524 004500000003+00032-00019-00003+00003+00077-00001+00155+015659380000033+ 81CBOVIX VIX OOPP 20170524 004500000006-00002-00186+00193+00201-00199-00373+00384+00399- 82CBOVIX VIX OOPP 20170524 004500000398-00554+00570+00598-00598-00450+00427-09745-016852780030704+ 81CBOVIX VIX OOPC 20170524 005000000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20170524 005000000002+00020-00011-00002+00002+00055-00001+00087+015661060000017+ 81CBOVIX VIX OOPP 20170524 005000000005-00002-00189+00194+00202-00200-00378+00387+00400- 82CBOVIX VIX OOPP 20170524 005000000400-00564+00577+00600-00599-00468+00428-09809-017365280035684+ 81CBOVIX VIX OOPC 20170621 001000000005-00001-00124-00122-00109+00119+00244-00244-00216+ 82CBOVIX VIX OOPC 20170621 001000000232+00366-00365-00307+00330+00329-00130+09779+004459850004338+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00000+00003+00012-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20170621 001000000011-00003+00003+00061-00037-00001+00197-00283-004829090000033+ 81CBOVIX VIX OOPC 20170621 001050000007-00001+00123-00120-00103+00117+00243-00241-00202+ 82CBOVIX VIX OOPC 20170621 001050000224+00363-00363-00284+00310+00328-00116+09565+004608630003868+ 81CBOVIX VIX OOPP 20170621 001050000005-00004+00001+00005+00017-00002-00004+00006+00041- 82CBOVIX VIX OOPP 20170621 001050000018-00005+00006+00081-00055-00002+00211-00483-004830030000062+ 81CBOVIX VIX OOPC 20170621 001100000009-00003+00122-00116-00096+00115+00240-00237-00188+ 82CBOVIX VIX OOPC 20170621 001100000213+00360-00358-00259+00286+00326-00102+09269+004681370003414+ 81CBOVIX VIX OOPP 20170621 001100000007-00006+00002+00009+00024-00004-00007+00010+00055- 82CBOVIX VIX OOPP 20170621 001100000029-00009+00011+00104-00078-00003+00225-00768-004831110000107+ 81CBOVIX VIX OOPC 20170621 001150000012-00006+00120-00108-00086+00110+00233-00226-00168+ 82CBOVIX VIX OOPC 20170621 001150000196+00351-00347-00231+00257+00323-00091+08713+005155720003032+ 81CBOVIX VIX OOPP 20170621 001150000010-00009+00005+00017+00034-00009-00013+00020+00073- 82CBOVIX VIX OOPP 20170621 001150000045-00018+00022+00132-00106-00007+00236-01306-005255590000224+ 81CBOVIX VIX OOPC 20170621 001200000014-00009+00116-00098-00076+00104+00225-00212-00150+ 82CBOVIX VIX OOPC 20170621 001200000179+00339-00331-00206+00231+00318-00081+08079+005660680002714+ 81CBOVIX VIX OOPP 20170621 001200000012-00012+00009+00027+00044-00015-00022+00034+00091- 82CBOVIX VIX OOPP 20170621 001200000062-00030+00038+00156-00132-00012+00246-01925-005737660000405+ 81CBOVIX VIX OOPC 20170621 001250000016-00012+00111-00088-00067+00098+00215-00197-00135+ 82CBOVIX VIX OOPC 20170621 001250000164+00325-00313-00185+00208+00311-00073+07469+006081890002438+ 81CBOVIX VIX OOPP 20170621 001250000014-00014+00013+00036+00052-00022-00031+00049+00106- 82CBOVIX VIX OOPP 20170621 001250000077-00043+00056+00177-00154-00019+00254-02527-006147640000628+ 81CBOVIX VIX OOPC 20170621 001300000017-00014+00106-00079-00059+00091+00205-00182-00121+ 82CBOVIX VIX OOPC 20170621 001300000150+00310-00293-00167+00189+00303-00066+06885+006531530002215+ 81CBOVIX VIX OOPP 20170621 001300000015-00016+00018+00046+00060-00028-00041+00064+00119- 82CBOVIX VIX OOPP 20170621 001300000091-00058+00076+00195-00173-00027+00261-03104-006590990000905+ 81CBOVIX VIX OOPC 20170621 001350000018-00015+00102-00070-00053+00085+00195-00168-00110+ 82CBOVIX VIX OOPC 20170621 001350000138+00296-00273-00151+00172+00294-00060+06360+006898010002015+ 81CBOVIX VIX OOPP 20170621 001350000016-00017+00023+00054+00066-00034-00051+00079+00131- 82CBOVIX VIX OOPP 20170621 001350000103-00072+00095+00211-00190-00035+00267-03624-006953960001204+ 81CBOVIX VIX OOPC 20170621 001400000019-00016+00097-00063-00047+00080+00185-00154-00100+ 82CBOVIX VIX OOPC 20170621 001400000127+00282-00254-00138+00158+00285-00056+05886+007298770001857+ 81CBOVIX VIX OOPP 20170621 001400000016-00018+00027+00061+00072-00039-00061+00092+00141- 82CBOVIX VIX OOPP 20170621 001400000113-00086+00113+00224-00204-00045+00272-04093-007352750001545+ 81CBOVIX VIX OOPC 20170621 001450000019-00016+00092-00057-00043+00075+00176-00142-00091+ 82CBOVIX VIX OOPC 20170621 001450000118+00268-00237-00127+00146+00275-00051+05463+007637210001713+ 81CBOVIX VIX OOPP 20170621 001450000016-00019+00032+00067+00076-00044-00070+00104+00149- 82CBOVIX VIX OOPP 20170621 001450000123-00100+00131+00235-00216-00054+00276-04513-007690180001900+ 81CBOVIX VIX OOPC 20170621 001500000019-00016+00088-00051-00039+00070+00167-00131-00084+ 82CBOVIX VIX OOPC 20170621 001500000109+00255-00221-00116+00134+00266-00047+05072+007876010001569+ 81CBOVIX VIX OOPP 20170621 001500000016-00019+00036+00073+00080-00049-00079+00115+00157- 82CBOVIX VIX OOPP 20170621 001500000132-00112+00146+00246-00228-00063+00280-04901-007928600002255+ 81CBOVIX VIX OOPC 20170621 001600000019-00016+00080-00042-00032+00062+00151-00112-00071+ 82CBOVIX VIX OOPC 20170621 001600000094+00231-00193-00099+00115+00248-00040+04409+008395840001347+ 81CBOVIX VIX OOPP 20170621 001600000016-00019+00044+00082+00087-00057-00094+00134+00169- 82CBOVIX VIX OOPP 20170621 001600000146-00136+00175+00263-00246-00082+00287-05560-008448950003032+ 81CBOVIX VIX OOPC 20170621 001700000018-00016+00073-00035-00027+00055+00137-00097-00061+ 82CBOVIX VIX OOPC 20170621 001700000083+00211-00169-00086+00101+00230-00036+03882+008916350001184+ 81CBOVIX VIX OOPP 20170621 001700000016-00018+00051+00089+00092-00064-00108+00149+00179- 82CBOVIX VIX OOPP 20170621 001700000157-00157+00198+00275-00261-00100+00292-06084-008970990003866+ 81CBOVIX VIX OOPC 20170621 001800000017-00015+00067-00029-00023+00049+00125-00084-00054+ 82CBOVIX VIX OOPC 20170621 001800000073+00192-00149-00076+00089+00213-00031+03439+009349130001044+ 81CBOVIX VIX OOPP 20170621 001800000015-00018+00057+00095+00096-00070-00120+00162+00187- 82CBOVIX VIX OOPP 20170621 001800000167-00175+00218+00286-00273-00116+00296-06525-009405950004725+ 81CBOVIX VIX OOPC 20170621 001900000017-00014+00061-00024-00019+00044+00114-00073-00046+ 82CBOVIX VIX OOPC 20170621 001900000064+00175-00131-00066+00078+00197-00027+03031+009623620000904+ 81CBOVIX VIX OOPP 20170621 001900000014-00017+00063+00100+00100-00075-00132+00173+00194- 82CBOVIX VIX OOPP 20170621 001900000176-00192+00236+00296-00284-00132+00300-06930-009683410005583+ 81CBOVIX VIX OOPC 20170621 002000000016-00014+00056-00021-00016+00040+00104-00064-00041+ 82CBOVIX VIX OOPC 20170621 002000000058+00161-00116-00058+00069+00183-00024+02711+009959060000805+ 81CBOVIX VIX OOPP 20170621 002000000013-00016+00068+00103+00102-00079-00141+00181+00199- 82CBOVIX VIX OOPP 20170621 002000000183-00206+00251+00304-00292-00146+00303-07249-010022030006482+ 81CBOVIX VIX OOPC 20170621 002100000015-00013+00051-00018-00014+00036+00095-00056-00036+ 82CBOVIX VIX OOPC 20170621 002100000051+00147-00103-00051+00061+00170-00021+02420+010212740000711+ 81CBOVIX VIX OOPP 20170621 002100000012-00015+00073+00106+00105-00083-00150+00189+00204- 82CBOVIX VIX OOPP 20170621 002100000189-00220+00264+00310-00300-00159+00306-07538-010279470007386+ 81CBOVIX VIX OOPC 20170621 002200000014-00012+00047-00015-00012+00032+00088-00050-00032+ 82CBOVIX VIX OOPC 20170621 002200000046+00135-00092-00046+00055+00158-00019+02172+010454670000632+ 81CBOVIX VIX OOPP 20170621 002200000012-00015+00077+00109+00107-00087-00158+00196+00209- 82CBOVIX VIX OOPP 20170621 002200000194-00232+00275+00316-00307-00171+00308-07785-010525490008306+ 81CBOVIX VIX OOPC 20170621 002300000013-00011+00043-00013-00010+00029+00080-00044-00028+ 82CBOVIX VIX OOPC 20170621 002300000041+00124-00082-00040+00048+00146-00017+01933+010608920000554+ 81CBOVIX VIX OOPP 20170621 002300000011-00014+00081+00111+00109-00090-00165+00202+00212- 82CBOVIX VIX OOPP 20170621 002300000199-00243+00285+00322-00313-00182+00311-08023-010684710009226+ 81CBOVIX VIX OOPC 20170621 002400000012-00010+00040-00011-00009+00026+00074-00039-00025+ 82CBOVIX VIX OOPC 20170621 002400000037+00114-00074-00036+00043+00136-00015+01750+010827060000498+ 81CBOVIX VIX OOPP 20170621 002400000010-00013+00084+00113+00110-00093-00171+00206+00215- 82CBOVIX VIX OOPP 20170621 002400000203-00252+00293+00326-00318-00193+00312-08205-010907600010168+ 81CBOVIX VIX OOPC 20170621 002500000012-00010+00037-00009-00008+00024+00068-00035-00022+ 82CBOVIX VIX OOPC 20170621 002500000033+00105-00066-00032+00039+00127-00013+01581+011006690000446+ 81CBOVIX VIX OOPP 20170621 002500000009-00012+00087+00115+00111-00095-00177+00211+00218- 82CBOVIX VIX OOPP 20170621 002500000207-00261+00300+00330-00323-00202+00314-08373-011092530011115+ 81CBOVIX VIX OOPC 20170621 002600000011-00009+00034-00008-00007+00021+00063-00031-00020+ 82CBOVIX VIX OOPC 20170621 002600000030+00097-00059-00029+00035+00118-00012+01426+011150550000398+ 81CBOVIX VIX OOPP 20170621 002600000009-00012+00090+00116+00112-00097-00182+00215+00220- 82CBOVIX VIX OOPP 20170621 002600000210-00269+00307+00333-00327-00211+00315-08527-011242370012065+ 81CBOVIX VIX OOPC 20170621 002700000010-00008+00031-00007-00006+00019+00057-00027-00017+ 82CBOVIX VIX OOPC 20170621 002700000026+00089-00053-00025+00031+00109-00011+01274+011235010000350+ 81CBOVIX VIX OOPP 20170621 002700000008-00011+00093+00117+00113-00099-00188+00218+00223- 82CBOVIX VIX OOPP 20170621 002700000214-00277+00314+00336-00331-00219+00317-08678-011334010013015+ 81CBOVIX VIX OOPC 20170621 002800000010-00008+00029-00006-00005+00018+00054-00025-00016+ 82CBOVIX VIX OOPC 20170621 002800000025+00083-00049-00023+00029+00102-00010+01179+011450360000324+ 81CBOVIX VIX OOPP 20170621 002800000007-00011+00095+00118+00114-00101-00191+00221+00224- 82CBOVIX VIX OOPP 20170621 002800000215-00283+00318+00338-00333-00226+00318-08772-011554750013988+ 81CBOVIX VIX OOPC 20170621 002900000009-00007+00027-00005-00005+00017+00050-00023-00015+ 82CBOVIX VIX OOPC 20170621 002900000023+00078-00044-00022+00026+00096-00009+01087+011628700000299+ 81CBOVIX VIX OOPP 20170621 002900000007-00010+00096+00119+00114-00102-00195+00223+00226- 82CBOVIX VIX OOPP 20170621 002900000217-00288+00322+00340-00335-00232+00318-08864-011739120014960+ 81CBOVIX VIX OOPC 20170621 003000000009-00007+00025-00005-00004+00015+00047-00020-00013+ 82CBOVIX VIX OOPC 20170621 003000000021+00072-00041-00020+00024+00090-00008+00998+011770510000273+ 81CBOVIX VIX OOPP 20170621 003000000006-00010+00098+00119+00115-00103-00198+00225+00227- 82CBOVIX VIX OOPP 20170621 003000000219-00294+00326+00342-00337-00238+00319-08952-011887770015932+ 81CBOVIX VIX OOPC 20170621 003250000007-00006+00021-00003-00003+00012+00038-00015-00010+ 82CBOVIX VIX OOPC 20170621 003250000016+00060-00031-00015+00019+00075-00006+00783+011960900000208+ 81CBOVIX VIX OOPP 20170621 003250000005-00008+00103+00121+00116-00107-00207+00230+00230- 82CBOVIX VIX OOPP 20170621 003250000224-00306+00335+00347-00343-00253+00321-09166-012100620018363+ 81CBOVIX VIX OOPC 20170621 003500000006-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170621 003500000013+00050-00025-00012+00015+00064-00005+00642+012235220000169+ 81CBOVIX VIX OOPP 20170621 003500000004-00008+00106+00122+00117-00109-00212+00233+00232- 82CBOVIX VIX OOPP 20170621 003500000227-00315+00341+00350-00346-00263+00322-09306-012397060020819+ 81CBOVIX VIX OOPC 20170621 003750000005-00004+00014-00002-00002+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20170621 003750000010+00042-00020-00009+00012+00054-00004+00505+012334690000129+ 81CBOVIX VIX OOPP 20170621 003750000003-00007+00109+00122+00117-00111-00218+00236+00234- 82CBOVIX VIX OOPP 20170621 003750000230-00324+00346+00352-00350-00273+00323-09441-012528460023275+ 81CBOVIX VIX OOPC 20170621 004000000004-00003+00011-00001-00001+00006+00021-00007-00004+ 82CBOVIX VIX OOPC 20170621 004000000007+00033-00015-00007+00008+00044-00003+00375+012260120000092+ 81CBOVIX VIX OOPP 20170621 004000000002-00006+00112+00123+00118-00113-00224+00238+00236- 82CBOVIX VIX OOPP 20170621 004000000232-00332+00352+00355-00353-00283+00325-09569-012503250025733+ 81CBOVIX VIX OOPC 20170621 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000006+00029-00012-00006+00007+00038-00002+00316+012486200000077+ 81CBOVIX VIX OOPP 20170621 004250000001-00006+00113+00123+00118-00114-00226+00240+00237- 82CBOVIX VIX OOPP 20170621 004250000234-00337+00354+00356-00354-00289+00325-09627-012762890028214+ 81CBOVIX VIX OOPC 20170621 004500000003-00003+00009-00001-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170621 004500000006+00026-00011-00005+00007+00035-00002+00290+012861130000072+ 81CBOVIX VIX OOPP 20170621 004500000001-00005+00114+00123+00118-00114-00228+00240+00237- 82CBOVIX VIX OOPP 20170621 004500000234-00339+00355+00356-00355-00292+00325-09653-013156970030704+ 81CBOVIX VIX OOPC 20170621 004750000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170621 004750000005+00024-00010-00005+00006+00032-00002+00265+013190120000066+ 81CBOVIX VIX OOPP 20170621 004750000001-00005+00115+00124+00118-00114-00229+00241+00237- 82CBOVIX VIX OOPP 20170621 004750000235-00341+00356+00357-00355-00295+00325-09678-013506910033195+ 81CBOVIX VIX OOPC 20170621 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000005+00022-00009-00004+00006+00029-00002+00242+013476110000061+ 81CBOVIX VIX OOPP 20170621 005000000001-00005+00116+00124+00119-00115-00230+00241+00237- 82CBOVIX VIX OOPP 20170621 005000000235-00343+00357+00357-00356-00298+00326-09702-013816170035685+ 81CBOVIX VIX OOPC 20170621 005500000002-00001+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170621 005500000003+00016-00006-00003+00004+00021-00001+00159+013476660000038+ 81CBOVIX VIX OOPP 20170621 005500000000+00004+00118+00124+00119-00116-00234+00243+00238- 82CBOVIX VIX OOPP 20170621 005500000237-00349+00360+00359-00358-00305+00326-09782-013942340040653+ 81CBOVIX VIX OOPC 20170621 006000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170621 006000000002+00011-00004-00002+00002+00016-00001+00106+013477100000025+ 81CBOVIX VIX OOPP 20170621 006000000001+00004+00119+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170621 006000000238-00353+00362+00360-00359-00310+00327-09833-014102340045631+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000001+00008-00002-00001+00002+00012-00000+00072+013477470000016+ 81CBOVIX VIX OOPP 20170621 006500000005-00002-00114+00118+00125-00123-00233+00238+00246- 82CBOVIX VIX OOPP 20170621 006500000245-00351+00358+00367-00366-00313+00329-09878-014102340050550+ 81CBOVIX VIX OOPC 20170621 007000000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170621 007000000001+00006-00002-00001+00001+00009-00000+00049+013477790000011+ 81CBOVIX VIX OOPP 20170621 007000000003-00001-00117+00120+00123-00122-00237+00241+00244- 82CBOVIX VIX OOPP 20170621 007000000244-00355+00361+00366-00365-00317+00329-09908-014102340055550+ 81CBOVIX VIX OOPC 20170719 001000000010-00000-00126-00120-00102+00117+00244-00241-00207+ 82CBOVIX VIX OOPC 20170719 001000000229+00364-00362-00301+00329+00328-00151+09547+005095740005033+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00000-00004+00013-00000+00002+00004+00028- 82CBOVIX VIX OOPP 20170719 001000000008-00003+00005+00054-00027-00001+00177-00311-004654210000046+ 81CBOVIX VIX OOPC 20170719 001100000013-00003+00125-00114-00092+00115+00241-00234-00187+ 82CBOVIX VIX OOPC 20170719 001100000217+00359-00355-00269+00301+00325-00123+09152+004895460004114+ 81CBOVIX VIX OOPP 20170719 001100000008-00007+00001+00010+00024-00002-00006+00012+00050- 82CBOVIX VIX OOPP 20170719 001100000020-00009+00012+00090-00057-00004+00205-00731-004651260000124+ 81CBOVIX VIX OOPC 20170719 001200000018-00010+00121-00099-00076+00109+00229-00213-00158+ 82CBOVIX VIX OOPC 20170719 001200000193+00342-00331-00226+00259+00317-00102+08260+005498430003394+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00005+00026+00041-00008-00018+00033+00081- 82CBOVIX VIX OOPP 20170719 001200000045-00026+00037+00135-00101-00012+00226-01666-005357670000401+ 81CBOVIX VIX OOPC 20170719 001300000022-00015+00114-00082-00061+00100+00215-00188-00132+ 82CBOVIX VIX OOPC 20170719 001300000169+00321-00299-00189+00221+00305-00085+07312+006015570002821+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00011+00043+00056-00017-00032+00059+00107- 82CBOVIX VIX OOPP 20170719 001300000070-00047+00069+00172-00140-00024+00243-02639-005907220000825+ 81CBOVIX VIX OOPC 20170719 001400000023-00018+00107-00067-00050+00090+00199-00162-00111+ 82CBOVIX VIX OOPC 20170719 001400000148+00297-00265-00160+00190+00289-00072+06422+006576960002399+ 81CBOVIX VIX OOPP 20170719 001400000019-00022+00019+00059+00068-00027-00049+00085+00128- 82CBOVIX VIX OOPP 20170719 001400000091-00071+00103+00201-00171-00040+00256-03546-006481570001401+ 81CBOVIX VIX OOPC 20170719 001500000024-00020+00099-00055-00041+00082+00183-00140-00095+ 82CBOVIX VIX OOPC 20170719 001500000130+00274-00234-00137+00164+00272-00062+05655+007003900002051+ 81CBOVIX VIX OOPP 20170719 001500000020-00024+00027+00071+00077-00036-00064+00107+00145- 82CBOVIX VIX OOPP 20170719 001500000110-00095+00134+00225-00197-00057+00266-04325-006913560002049+ 81CBOVIX VIX OOPC 20170719 001600000024-00020+00092-00045-00034+00074+00169-00122-00082+ 82CBOVIX VIX OOPC 20170719 001600000115+00253-00207-00119+00145+00255-00054+05016+007487560001802+ 81CBOVIX VIX OOPP 20170719 001600000020-00024+00034+00081+00084-00044-00079+00126+00158- 82CBOVIX VIX OOPP 20170719 001600000125-00116+00162+00243-00217-00074+00274-04971-007398470002798+ 81CBOVIX VIX OOPC 20170719 001700000024-00020+00085-00037-00028+00066+00155-00105-00070+ 82CBOVIX VIX OOPC 20170719 001700000102+00233-00183-00103+00126+00239-00047+04443+007755330001554+ 81CBOVIX VIX OOPP 20170719 001700000020-00024+00041+00089+00090-00051-00093+00143+00169- 82CBOVIX VIX OOPP 20170719 001700000138-00137+00187+00259-00236-00091+00281-05552-007665370003546+ 81CBOVIX VIX OOPC 20170719 001800000023-00020+00079-00031-00023+00060+00143-00092-00061+ 82CBOVIX VIX OOPC 20170719 001800000090+00215-00162-00090+00111+00223-00041+03952+008022530001355+ 81CBOVIX VIX OOPP 20170719 001800000019-00024+00047+00095+00094-00058-00105+00156+00179- 82CBOVIX VIX OOPP 20170719 001800000150-00155+00208+00272-00251-00107+00287-06048-007930230004345+ 81CBOVIX VIX OOPC 20170719 001900000023-00019+00073-00026-00020+00055+00132-00080-00054+ 82CBOVIX VIX OOPC 20170719 001900000081+00198-00144-00079+00099+00208-00036+03545+008313450001203+ 81CBOVIX VIX OOPP 20170719 001900000018-00023+00053+00100+00098-00063-00116+00168+00186- 82CBOVIX VIX OOPP 20170719 001900000159-00172+00226+00283-00263-00122+00292-06459-008217890005190+ 81CBOVIX VIX OOPC 20170719 002000000022-00018+00068-00022-00017+00049+00122-00070-00047+ 82CBOVIX VIX OOPC 20170719 002000000072+00183-00128-00070+00088+00194-00032+03173+008519330001058+ 81CBOVIX VIX OOPP 20170719 002000000017-00022+00059+00105+00101-00069-00127+00178+00193- 82CBOVIX VIX OOPP 20170719 002000000168-00187+00243+00292-00275-00136+00296-06835-008419480006043+ 81CBOVIX VIX OOPC 20170719 002100000021-00017+00063-00018-00014+00045+00113-00062-00042+ 82CBOVIX VIX OOPC 20170719 002100000065+00169-00114-00062+00079+00181-00028+02859+008732550000942+ 81CBOVIX VIX OOPP 20170719 002100000016-00021+00064+00108+00104-00073-00136+00186+00198- 82CBOVIX VIX OOPP 20170719 002100000175-00201+00256+00300-00284-00149+00300-07153-008627810006924+ 81CBOVIX VIX OOPC 20170719 002200000020-00016+00058-00015-00012+00040+00104-00054-00036+ 82CBOVIX VIX OOPC 20170719 002200000058+00156-00101-00055+00069+00169-00025+02556+008859140000826+ 81CBOVIX VIX OOPP 20170719 002200000015-00020+00068+00111+00106-00078-00145+00194+00204- 82CBOVIX VIX OOPP 20170719 002200000183-00215+00269+00307-00293-00162+00303-07458-008748280007804+ 81CBOVIX VIX OOPC 20170719 002300000019-00015+00054-00013-00010+00037+00096-00048-00032+ 82CBOVIX VIX OOPC 20170719 002300000052+00145-00091-00049+00063+00158-00022+02315+009039790000740+ 81CBOVIX VIX OOPP 20170719 002300000014-00020+00073+00114+00108-00081-00153+00200+00208- 82CBOVIX VIX OOPP 20170719 002300000188-00226+00280+00313-00300-00173+00306-07702-008922720008716+ 81CBOVIX VIX OOPC 20170719 002400000018-00014+00050-00011-00008+00033+00089-00042-00029+ 82CBOVIX VIX OOPC 20170719 002400000047+00134-00081-00043+00056+00147-00020+02082+009154200000655+ 81CBOVIX VIX OOPP 20170719 002400000013-00019+00077+00116+00109-00085-00160+00206+00211- 82CBOVIX VIX OOPP 20170719 002400000194-00237+00290+00319-00307-00184+00308-07938-009029610009628+ 81CBOVIX VIX OOPC 20170719 002500000017-00014+00047-00009-00007+00031+00083-00038-00026+ 82CBOVIX VIX OOPC 20170719 002500000043+00125-00074-00039+00051+00137-00018+01906+009337430000597+ 81CBOVIX VIX OOPP 20170719 002500000012-00018+00080+00117+00110-00087-00166+00211+00214- 82CBOVIX VIX OOPP 20170719 002500000198-00247+00297+00323-00312-00194+00310-08116-009205880010567+ 81CBOVIX VIX OOPC 20170719 002600000016-00013+00043-00008-00006+00028+00077-00034-00023+ 82CBOVIX VIX OOPC 20170719 002600000039+00116-00066-00036+00046+00128-00016+01736+009471790000539+ 81CBOVIX VIX OOPP 20170719 002600000011-00017+00083+00119+00112-00090-00172+00215+00217- 82CBOVIX VIX OOPP 20170719 002600000202-00255+00305+00327-00317-00203+00312-08288-009332130011506+ 81CBOVIX VIX OOPC 20170719 002700000015-00012+00040-00006-00005+00026+00071-00030-00021+ 82CBOVIX VIX OOPC 20170719 002700000035+00107-00060-00032+00041+00120-00014+01570+009557910000480+ 81CBOVIX VIX OOPP 20170719 002700000010-00016+00087+00120+00112-00093-00178+00219+00219- 82CBOVIX VIX OOPP 20170719 002700000205-00264+00312+00330-00321-00211+00314-08456-009408600012445+ 81CBOVIX VIX OOPC 20170719 002800000014-00011+00038-00005-00005+00024+00066-00027-00019+ 82CBOVIX VIX OOPC 20170719 002800000032+00100-00054-00029+00038+00112-00013+01442+009693640000439+ 81CBOVIX VIX OOPP 20170719 002800000010-00015+00089+00121+00113-00095-00183+00222+00221- 82CBOVIX VIX OOPP 20170719 002800000208-00271+00317+00333-00325-00219+00315-08585-009535370013400+ 81CBOVIX VIX OOPC 20170719 002900000013-00011+00035-00005-00004+00022+00062-00024-00017+ 82CBOVIX VIX OOPC 20170719 002900000029+00093-00049-00026+00034+00105-00012+01318+009792030000397+ 81CBOVIX VIX OOPP 20170719 002900000009-00015+00092+00122+00114-00097-00188+00224+00223- 82CBOVIX VIX OOPP 20170719 002900000211-00278+00322+00336-00328-00226+00316-08712-009623340014356+ 81CBOVIX VIX OOPC 20170719 003000000013-00010+00033-00004-00003+00020+00057-00022-00015+ 82CBOVIX VIX OOPC 20170719 003000000027+00087-00044-00023+00031+00098-00011+01195+009852530000355+ 81CBOVIX VIX OOPP 20170719 003000000008-00014+00095+00123+00115-00099-00192+00227+00225- 82CBOVIX VIX OOPP 20170719 003000000214-00285+00327+00339-00332-00234+00317-08837-009671470015311+ 81CBOVIX VIX OOPC 20170719 003250000011-00008+00027-00002-00002+00016+00048-00016-00011+ 82CBOVIX VIX OOPC 20170719 003250000021+00072-00034-00018+00024+00083-00008+00947+010010200000274+ 81CBOVIX VIX OOPP 20170719 003250000006-00012+00100+00124+00116-00103-00202+00232+00229- 82CBOVIX VIX OOPP 20170719 003250000220-00300+00337+00344-00339-00249+00320-09089-009794470017722+ 81CBOVIX VIX OOPC 20170719 003500000009-00007+00024-00002-00001+00013+00041-00013-00009+ 82CBOVIX VIX OOPC 20170719 003500000017+00062-00028-00015+00020+00072-00007+00793+010279890000227+ 81CBOVIX VIX OOPP 20170719 003500000005-00011+00104+00125+00116-00105-00209+00236+00231- 82CBOVIX VIX OOPP 20170719 003500000223-00310+00343+00347-00343-00261+00321-09245-010031780020169+ 81CBOVIX VIX OOPC 20170719 003750000009-00006+00021-00001-00001+00012+00036-00011-00008+ 82CBOVIX VIX OOPC 20170719 003750000015+00055-00024-00013+00017+00063-00006+00686+010582470000197+ 81CBOVIX VIX OOPP 20170719 003750000004-00010+00107+00125+00117-00107-00214+00238+00232- 82CBOVIX VIX OOPP 20170719 003750000226-00318+00348+00349-00345-00270+00322-09353-010303520022632+ 81CBOVIX VIX OOPC 20170719 004000000008-00006+00018-00001-00001+00010+00032-00009-00007+ 82CBOVIX VIX OOPC 20170719 004000000013+00048-00020-00011+00015+00055-00005+00585+010792150000167+ 81CBOVIX VIX OOPP 20170719 004000000003-00009+00109+00126+00117-00109-00219+00240+00233- 82CBOVIX VIX OOPP 20170719 004000000228-00325+00352+00351-00348-00278+00323-09456-010473370025094+ 81CBOVIX VIX OOPC 20170719 004250000007-00005+00016-00000-00000+00008+00027-00007-00005+ 82CBOVIX VIX OOPC 20170719 004250000011+00042-00016-00009+00012+00048-00004+00487+010905660000137+ 81CBOVIX VIX OOPP 20170719 004250000002-00008+00112+00126+00117-00110-00223+00242+00235- 82CBOVIX VIX OOPP 20170719 004250000230-00332+00355+00353-00351-00286+00324-09557-010531850027557+ 81CBOVIX VIX OOPC 20170719 004500000006-00004+00014-00000-00000+00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20170719 004500000009+00036-00013-00007+00010+00042-00003+00404+010985490000111+ 81CBOVIX VIX OOPP 20170719 004500000001-00008+00114+00126+00117-00112-00227+00243+00236- 82CBOVIX VIX OOPP 20170719 004500000232-00338+00359+00355-00353-00293+00325-09643-010542490030024+ 81CBOVIX VIX OOPC 20170719 004750000005-00003+00011-00000+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000007+00030-00010-00006+00008+00035-00003+00321+010960620000086+ 81CBOVIX VIX OOPP 20170719 004750000000+00007+00117+00126+00118-00113-00232+00245+00237- 82CBOVIX VIX OOPP 20170719 004750000234-00345+00362+00357-00355-00300+00325-09730-010408570032492+ 81CBOVIX VIX OOPC 20170719 005000000004-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170719 005000000006+00027-00009-00005+00007+00031-00002+00281+011117570000075+ 81CBOVIX VIX OOPP 20170719 005000000001+00006+00118+00126+00118-00114-00234+00245+00237- 82CBOVIX VIX OOPP 20170719 005000000235-00348+00363+00357-00356-00304+00326-09772-010486510034974+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170719 005500000004+00019-00006-00003+00004+00023-00001+00186+011116610000047+ 81CBOVIX VIX OOPP 20170719 005500000002+00005+00122+00126+00118-00116-00240+00247+00238- 82CBOVIX VIX OOPP 20170719 005500000237-00357+00366+00359-00359-00314+00327-09875-010110610039932+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000003+00014-00004-00002+00003+00017-00001+00125+011115810000031+ 81CBOVIX VIX OOPP 20170719 006000000004+00005+00125+00126+00118-00117-00245+00247+00239- 82CBOVIX VIX OOPP 20170719 006000000239-00365+00369+00360-00360-00323+00327-09947-009166270044901+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000002+00010-00002-00001+00002+00013-00001+00085+011115150000020+ 81CBOVIX VIX OOPP 20170719 006500000003+00004+00124+00125+00118-00118-00245+00247+00240- 82CBOVIX VIX OOPP 20170719 006500000240-00366+00368+00361-00361-00325+00327-09958-009166270049876+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00008-00002-00001+00001+00009-00000+00058+011114590000013+ 81CBOVIX VIX OOPP 20170719 007000000003+00003+00124+00125+00119-00119-00245+00246+00240- 82CBOVIX VIX OOPP 20170719 007000000240-00366+00368+00362-00362-00326+00328-09963-009166270054856+ 81CBOVIX VIX OOPC 20170816 001000000012-00002-00095-00087-00068+00083+00179-00173-00146+ 82CBOVIX VIX OOPC 20170816 001000000165+00263-00259-00220+00245+00234-00157+09568+004652400005425+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002-00005+00012-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20170816 001000000002-00002+00006+00032-00008-00002+00075-00348-004492150000060+ 81CBOVIX VIX OOPC 20170816 001100000016-00002+00095-00081-00060+00084+00177-00166-00132+ 82CBOVIX VIX OOPC 20170816 001100000161+00259-00252-00200+00233+00231-00133+09178+004582290004515+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00003-00011+00020-00003+00003+00013+00034- 82CBOVIX VIX OOPP 20170816 001100000006-00006+00014+00053-00020-00004+00099-00747-004491050000146+ 81CBOVIX VIX OOPC 20170816 001200000021-00009+00095-00068-00048+00083+00171-00149-00112+ 82CBOVIX VIX OOPC 20170816 001200000151+00249-00232-00171+00212+00224-00111+08392+005061020003779+ 81CBOVIX VIX OOPP 20170816 001200000015-00015+00002-00024+00033-00002+00008+00030+00055- 82CBOVIX VIX OOPP 20170816 001200000016-00016+00034+00082-00042-00012+00121-01548-005005590000405+ 81CBOVIX VIX OOPC 20170816 001300000025-00016+00092-00054-00037+00080+00162-00128-00094+ 82CBOVIX VIX OOPC 20170816 001300000138+00235-00205-00145+00188+00212-00095+07498+005642520003222+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00001+00038+00044-00001-00017+00051+00073- 82CBOVIX VIX OOPP 20170816 001300000029-00031+00060+00109-00065-00023+00138-02453-005599960000845+ 81CBOVIX VIX OOPC 20170816 001400000028-00019+00088-00043-00028+00076+00153-00110-00079+ 82CBOVIX VIX OOPC 20170816 001400000125+00221-00181-00124+00167+00200-00081+06692+006003260002741+ 81CBOVIX VIX OOPP 20170816 001400000022-00025+00005+00050+00052-00005-00027+00070+00088- 82CBOVIX VIX OOPP 20170816 001400000042-00045+00085+00130-00087-00035+00152-03265-005965680001359+ 81CBOVIX VIX OOPC 20170816 001500000029-00022+00084-00033-00021+00071+00143-00093-00067+ 82CBOVIX VIX OOPC 20170816 001500000113+00206-00157-00107+00149+00187-00070+05966+006450460002393+ 81CBOVIX VIX OOPP 20170816 001500000023-00028+00009+00060+00059-00010-00037+00086+00101- 82CBOVIX VIX OOPP 20170816 001500000054-00060+00109+00147-00105-00049+00162-03996-006414990002007+ 81CBOVIX VIX OOPC 20170816 001600000029-00023+00079-00026-00016+00066+00133-00079-00057+ 82CBOVIX VIX OOPC 20170816 001600000102+00191-00138-00092+00133+00174-00061+05332+006766960002085+ 81CBOVIX VIX OOPP 20170816 001600000023-00029+00014+00067+00064-00015-00046+00100+00110- 82CBOVIX VIX OOPP 20170816 001600000065-00075+00128+00162-00121-00062+00171-04633-006732090002696+ 81CBOVIX VIX OOPC 20170816 001700000029-00023+00075-00020-00012+00061+00124-00068-00049+ 82CBOVIX VIX OOPC 20170816 001700000092+00178-00120-00080+00119+00162-00054+04774+007024000001822+ 81CBOVIX VIX OOPP 20170816 001700000023-00029+00018+00073+00069-00020-00055+00112+00119- 82CBOVIX VIX OOPP 20170816 001700000075-00088+00146+00174-00136-00074+00179-05195-006988860003428+ 81CBOVIX VIX OOPC 20170816 001800000029-00023+00070-00015-00009+00056+00116-00058-00042+ 82CBOVIX VIX OOPC 20170816 001800000084+00165-00106-00070+00106+00150-00047+04283+007249540001600+ 81CBOVIX VIX OOPP 20170816 001800000022-00029+00023+00078+00072-00025-00064+00122+00126- 82CBOVIX VIX OOPP 20170816 001800000084-00101+00161+00184-00148-00086+00185-05688-007213520004202+ 81CBOVIX VIX OOPC 20170816 001900000028-00022+00066-00011-00006+00051+00108-00049-00036+ 82CBOVIX VIX OOPC 20170816 001900000075+00153-00092-00061+00095+00139-00041+03840+007418990001400+ 81CBOVIX VIX OOPP 20170816 001900000022-00029+00027+00082+00074-00029-00072+00130+00132- 82CBOVIX VIX OOPP 20170816 001900000092-00113+00174+00193-00160-00097+00191-06133-007381620004999+ 81CBOVIX VIX OOPC 20170816 002000000027-00022+00062-00008-00004+00047+00100-00043-00031+ 82CBOVIX VIX OOPC 20170816 002000000068+00142-00081-00054+00085+00129-00037+03461+007604800001241+ 81CBOVIX VIX OOPP 20170816 002000000021-00028+00031+00085+00077-00034-00080+00137+00136- 82CBOVIX VIX OOPP 20170816 002000000099-00124+00185+00200-00169-00107+00196-06514-007565720005835+ 81CBOVIX VIX OOPC 20170816 002100000026-00021+00058-00006-00003+00044+00093-00037-00027+ 82CBOVIX VIX OOPC 20170816 002100000062+00133-00072-00048+00077+00120-00033+03132+007783070001108+ 81CBOVIX VIX OOPP 20170816 002100000020-00027+00035+00087+00078-00037-00086+00143+00140- 82CBOVIX VIX OOPP 20170816 002100000106-00134+00195+00206-00178-00117+00200-06845-007741980006698+ 81CBOVIX VIX OOPC 20170816 002200000025-00020+00054-00004-00001+00040+00087-00032-00024+ 82CBOVIX VIX OOPC 20170816 002200000057+00124-00064-00043+00070+00111-00029+02849+007964200000998+ 81CBOVIX VIX OOPP 20170816 002200000019-00026+00039+00089+00079-00041-00093+00148+00144- 82CBOVIX VIX OOPP 20170816 002200000111-00143+00203+00212-00185-00125+00203-07129-007920880007583+ 81CBOVIX VIX OOPC 20170816 002300000024-00019+00051-00002-00000+00037+00081-00028-00021+ 82CBOVIX VIX OOPC 20170816 002300000052+00115-00056-00038+00063+00103-00026+02578+008080020000888+ 81CBOVIX VIX OOPP 20170816 002300000017-00025+00042+00090+00080-00044-00099+00152+00147- 82CBOVIX VIX OOPP 20170816 002300000116-00152+00210+00216-00191-00133+00206-07402-008034030008469+ 81CBOVIX VIX OOPC 20170816 002400000022-00018+00047-00001-00001-00034+00075-00024-00018+ 82CBOVIX VIX OOPC 20170816 002400000046+00106-00049-00033+00056+00095-00023+02312+008132910000778+ 81CBOVIX VIX OOPP 20170816 002400000016-00024+00046+00092+00081-00047-00105+00156+00150- 82CBOVIX VIX OOPP 20170816 002400000121-00161+00217+00221-00198-00141+00210-07670-008083660009355+ 81CBOVIX VIX OOPC 20170816 002500000021-00017+00044-00000-00001-00031+00070-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000043+00099-00044-00030+00052+00089-00021+02119+008283050000708+ 81CBOVIX VIX OOPP 20170816 002500000015-00023+00049+00093+00082-00050-00110+00159+00152- 82CBOVIX VIX OOPP 20170816 002500000125-00167+00222+00224-00203-00148+00212-07864-008230770010281+ 81CBOVIX VIX OOPC 20170816 002600000020-00016+00042-00000+00002-00029+00066-00018-00014+ 82CBOVIX VIX OOPC 20170816 002600000039+00093-00040-00027+00047+00083-00019+01938+008399840000641+ 81CBOVIX VIX OOPP 20170816 002600000014-00022+00052+00093+00082-00052-00114+00162+00154- 82CBOVIX VIX OOPP 20170816 002600000129-00174+00227+00227-00208-00154+00214-08046-008344130011210+ 81CBOVIX VIX OOPC 20170816 002700000019-00015+00039-00001+00002-00026+00061-00016-00012+ 82CBOVIX VIX OOPC 20170816 002700000036+00086-00035-00024+00043+00077-00017+01760+008474020000574+ 81CBOVIX VIX OOPP 20170816 002700000013-00021+00054+00094+00083-00055-00119+00164+00155- 82CBOVIX VIX OOPP 20170816 002700000132-00181+00231+00230-00212-00160+00216-08225-008414300012139+ 81CBOVIX VIX OOPC 20170816 002800000018-00014+00036-00002+00003-00024+00057-00013-00011+ 82CBOVIX VIX OOPC 20170816 002800000032+00080-00031-00021+00038+00071-00015+01596+008532130000512+ 81CBOVIX VIX OOPP 20170816 002800000012-00020+00057+00094+00083-00057-00123+00166+00157- 82CBOVIX VIX OOPP 20170816 002800000136-00187+00235+00233-00216-00165+00217-08390-008467900013074+ 81CBOVIX VIX OOPC 20170816 002900000017-00013+00034-00002+00003-00023+00053-00012-00009+ 82CBOVIX VIX OOPC 20170816 002900000030+00075-00028-00019+00035+00066-00014+01474+008645870000470+ 81CBOVIX VIX OOPP 20170816 002900000011-00019+00059+00095+00083-00058-00127+00168+00158- 82CBOVIX VIX OOPP 20170816 002900000138-00192+00238+00235-00219-00170+00219-08514-008577470014027+ 81CBOVIX VIX OOPC 20170816 003000000016-00012+00032-00002+00003-00021+00050-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000027+00070-00025-00018+00032+00062-00013+01354+008729670000428+ 81CBOVIX VIX OOPP 20170816 003000000010-00018+00061+00095+00083-00060-00130+00169+00159- 82CBOVIX VIX OOPP 20170816 003000000140-00197+00241+00237-00222-00174+00220-08635-008656510014981+ 81CBOVIX VIX OOPC 20170816 003250000014-00011+00028-00002+00003-00018+00043-00008-00006+ 82CBOVIX VIX OOPC 20170816 003250000023+00061-00020-00014+00027+00053-00010+01125+008978190000351+ 81CBOVIX VIX OOPP 20170816 003250000008-00017+00066+00095+00084-00063-00137+00172+00161- 82CBOVIX VIX OOPP 20170816 003250000145-00206+00247+00240-00228-00184+00222-08866-008892790017394+ 81CBOVIX VIX OOPC 20170816 003500000012-00009+00024-00003+00003-00014+00036-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000018+00051-00015-00011+00021+00044-00008+00904+009078370000275+ 81CBOVIX VIX OOPP 20170816 003500000006-00015+00070+00095+00084-00067-00144+00174+00163- 82CBOVIX VIX OOPP 20170816 003500000150-00216+00251+00243-00233-00192+00224-09089-008975680019807+ 81CBOVIX VIX OOPC 20170816 003750000011-00008+00020-00003+00003-00012+00032-00004-00004+ 82CBOVIX VIX OOPC 20170816 003750000015+00044-00012-00009+00018+00038-00007+00753+009236300000225+ 81CBOVIX VIX OOPP 20170816 003750000005-00014+00073+00095+00084-00069-00149+00176+00164- 82CBOVIX VIX OOPP 20170816 003750000153-00223+00255+00246-00237-00199+00226-09243-009115340022248+ 81CBOVIX VIX OOPC 20170816 004000000009-00007+00017-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000012+00037-00009-00007+00014+00032-00005+00605+009280130000176+ 81CBOVIX VIX OOPP 20170816 004000000003-00012+00076+00095+00083-00071-00154+00177+00165- 82CBOVIX VIX OOPP 20170816 004000000156-00230+00258+00248-00241-00205+00227-09393-009132890024688+ 81CBOVIX VIX OOPC 20170816 004250000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000011+00033-00008-00006+00012+00028-00004+00519+009447420000150+ 81CBOVIX VIX OOPP 20170816 004250000002-00011+00078+00095+00083-00073-00157+00178+00165- 82CBOVIX VIX OOPP 20170816 004250000158-00235+00259+00249-00243-00209+00228-09481-009276820027152+ 81CBOVIX VIX OOPC 20170816 004500000007-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000009+00029-00006-00005+00010+00024-00004+00447+009592570000128+ 81CBOVIX VIX OOPP 20170816 004500000001-00011+00080+00095+00083-00074-00160+00178+00166- 82CBOVIX VIX OOPP 20170816 004500000159-00239+00261+00250-00245-00213+00229-09555-009394920029620+ 81CBOVIX VIX OOPC 20170816 004750000007-00005+00012-00002+00002-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000008+00027-00005-00004+00009+00022-00003+00403+009803550000116+ 81CBOVIX VIX OOPP 20170816 004750000000-00010+00081+00095+00083-00075-00162+00178+00166- 82CBOVIX VIX OOPP 20170816 004750000160-00242+00261+00250-00246-00215+00229-09600-009583050032098+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000007+00024-00005-00004+00008+00020-00003+00361+009975010000104+ 81CBOVIX VIX OOPP 20170816 005000000000+00010+00083+00095+00083-00075-00164+00179+00166- 82CBOVIX VIX OOPP 20170816 005000000161-00244+00262+00251-00247-00218+00230-09644-009727200034575+ 81CBOVIX VIX OOPC 20170816 005500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000006+00020-00003-00003+00007+00016-00002+00280+010198410000080+ 81CBOVIX VIX OOPP 20170816 005500000002+00009+00085+00094+00082-00077-00167+00179+00167- 82CBOVIX VIX OOPP 20170816 005500000163-00249+00263+00252-00249-00222+00230-09728-009874120039531+ 81CBOVIX VIX OOPC 20170816 006000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000004+00015-00002-00002+00005+00012-00002+00197+010198100000054+ 81CBOVIX VIX OOPP 20170816 006000000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20170816 006000000164-00254+00265+00253-00251-00226+00231-09817-009720480044484+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000003+00011-00001-00001+00003+00009-00001+00139+010197840000037+ 81CBOVIX VIX OOPP 20170816 006500000004+00007+00089+00093+00081-00079-00174+00180+00167- 82CBOVIX VIX OOPP 20170816 006500000166-00259+00265+00253-00252-00230+00232-09880-009468460049447+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00007-00001+00100+010197620000026+ 81CBOVIX VIX OOPP 20170816 007000000005+00007+00091+00093+00081-00080-00177+00180+00167- 82CBOVIX VIX OOPP 20170816 007000000167-00262+00266+00254-00253-00233+00232-09927-008970790054415+ 81CBOVIX VIX OOPC 20170920 001000000013-00007-00098-00093-00070+00079+00183-00180-00151+ 82CBOVIX VIX OOPC 20170920 001000000165+00268-00267-00230+00249+00236-00176+09781+003685420006165+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00003-00004+00011-00002+00000-00005+00018- 82CBOVIX VIX OOPP 20170920 001000000000+00001+00005+00027-00004-00002+00057-00280-004189140000052+ 81CBOVIX VIX OOPC 20170920 001100000018-00002-00099-00087-00061+00082+00182-00173-00137+ 82CBOVIX VIX OOPC 20170920 001100000163+00266-00260-00209+00241+00234-00152+09436+003955360005244+ 81CBOVIX VIX OOPP 20170920 001100000010-00008+00004-00010+00019-00004+00001+00011+00030- 82CBOVIX VIX OOPP 20170920 001100000002-00004+00012+00045-00011-00004+00080-00594-004190850000125+ 81CBOVIX VIX OOPC 20170920 001200000025-00006+00100-00074-00048+00084+00178-00157-00116+ 82CBOVIX VIX OOPC 20170920 001200000157+00258-00241-00180+00225+00227-00130+08725+004543460004480+ 81CBOVIX VIX OOPP 20170920 001200000016-00016+00005-00022+00031-00006+00004+00027+00049- 82CBOVIX VIX OOPP 20170920 001200000008-00011+00030+00072-00027-00010+00101-01267-004670940000355+ 81CBOVIX VIX OOPC 20170920 001300000030-00014+00099-00060-00036+00083+00172-00137-00098+ 82CBOVIX VIX OOPC 20170920 001300000147+00247-00217-00155+00205+00218-00111+07935+005023990003855+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00004-00036+00042-00006+00011+00046+00067- 82CBOVIX VIX OOPP 20170920 001300000017-00022+00053+00096-00046-00020+00119-02034-005116420000725+ 81CBOVIX VIX OOPC 20170920 001400000033-00019+00097-00047-00027+00081+00164-00118-00083+ 82CBOVIX VIX OOPC 20170920 001400000137+00235-00193-00134+00186+00207-00096+07180+005377390003329+ 81CBOVIX VIX OOPP 20170920 001400000024-00028+00001-00048+00050-00003+00018+00064+00081- 82CBOVIX VIX OOPP 20170920 001400000028-00034+00077+00117-00065-00031+00134-02775-005454880001193+ 81CBOVIX VIX OOPC 20170920 001500000035-00023+00094-00037-00020+00077+00156-00101-00070+ 82CBOVIX VIX OOPC 20170920 001500000126+00222-00170-00116+00168+00194-00084+06477+005704100002902+ 81CBOVIX VIX OOPP 20170920 001500000026-00032+00002+00059+00058-00000-00026+00081+00094- 82CBOVIX VIX OOPP 20170920 001500000038-00047+00100+00135-00083-00043+00147-03468-005774130001760+ 81CBOVIX VIX OOPC 20170920 001600000036-00025+00090-00028-00014+00073+00148-00086-00060+ 82CBOVIX VIX OOPC 20170920 001600000116+00209-00149-00101+00152+00182-00074+05846+005991920002549+ 81CBOVIX VIX OOPP 20170920 001600000027-00034+00006+00067+00063-00004-00035+00096+00104- 82CBOVIX VIX OOPP 20170920 001600000049-00060+00120+00150-00099-00055+00157-04091-006058180002401+ 81CBOVIX VIX OOPC 20170920 001700000036-00026+00086-00021-00010+00069+00139-00074-00051+ 82CBOVIX VIX OOPC 20170920 001700000106+00196-00131-00088+00138+00170-00065+05285+006240780002251+ 81CBOVIX VIX OOPP 20170920 001700000027-00035+00010+00074+00068-00009-00043+00108+00113- 82CBOVIX VIX OOPP 20170920 001700000058-00073+00138+00163-00113-00066+00165-04646-006305340003098+ 81CBOVIX VIX OOPC 20170920 001800000036-00027+00081-00016-00006+00064+00131-00063-00044+ 82CBOVIX VIX OOPC 20170920 001800000097+00184-00115-00077+00124+00159-00057+04768+006391560001969+ 81CBOVIX VIX OOPP 20170920 001800000027-00036+00014+00080+00072-00013-00051+00119+00120- 82CBOVIX VIX OOPP 20170920 001800000067-00085+00154+00174-00126-00078+00174-05158-006455690003811+ 81CBOVIX VIX OOPC 20170920 001900000035-00027+00077-00011-00003+00060+00123-00054-00037+ 82CBOVIX VIX OOPC 20170920 001900000089+00172-00101-00068+00112+00148-00051+04323+006586810001753+ 81CBOVIX VIX OOPP 20170920 001900000026-00036+00018+00084+00074-00017-00059+00128+00127- 82CBOVIX VIX OOPP 20170920 001900000075-00096+00167+00183-00138-00088+00180-05598-006651410004589+ 81CBOVIX VIX OOPC 20170920 002000000034-00026+00073-00008-00001+00056+00115-00046-00032+ 82CBOVIX VIX OOPC 20170920 002000000081+00161-00089-00059+00102+00138-00045+03916+006729990001554+ 81CBOVIX VIX OOPP 20170920 002000000025-00035+00022+00088+00077-00021-00066+00136+00132- 82CBOVIX VIX OOPP 20170920 002000000083-00107+00180+00191-00148-00098+00185-06001-006795740005384+ 81CBOVIX VIX OOPC 20170920 002100000033-00026+00069-00005-00001-00052+00108-00040-00028+ 82CBOVIX VIX OOPC 20170920 002100000074+00151-00079-00053+00093+00129-00041+03567+006892940001395+ 81CBOVIX VIX OOPP 20170920 002100000024-00035+00026+00091+00078-00025-00073+00142+00136- 82CBOVIX VIX OOPP 20170920 002100000089-00117+00190+00198-00157-00108+00190-06348-006960300006220+ 81CBOVIX VIX OOPC 20170920 002200000032-00025+00065-00003-00002-00048+00102-00034-00024+ 82CBOVIX VIX OOPC 20170920 002200000068+00141-00069-00047+00084+00120-00036+03231+006986310001236+ 81CBOVIX VIX OOPP 20170920 002200000023-00034+00030+00093+00080-00029-00080+00148+00140- 82CBOVIX VIX OOPP 20170920 002200000096-00127+00199+00204-00166-00116+00195-06680-007055880007055+ 81CBOVIX VIX OOPC 20170920 002300000031-00024+00061-00001-00003-00045+00095-00029-00020+ 82CBOVIX VIX OOPC 20170920 002300000062+00132-00061-00041+00076+00111-00032+02929+007069880001097+ 81CBOVIX VIX OOPP 20170920 002300000022-00033+00034+00095+00081-00033-00087+00153+00144- 82CBOVIX VIX OOPP 20170920 002300000102-00136+00207+00209-00174-00125+00199-06981-007142110007911+ 81CBOVIX VIX OOPC 20170920 002400000029-00023+00058-00001+00004-00042+00089-00025-00018+ 82CBOVIX VIX OOPC 20170920 002400000057+00124-00054-00037+00069+00104-00029+02688+007211410000998+ 81CBOVIX VIX OOPP 20170920 002400000021-00032+00037+00096+00082-00036-00092+00157+00146- 82CBOVIX VIX OOPP 20170920 002400000107-00144+00214+00213-00180-00132+00201-07219-007286280008806+ 81CBOVIX VIX OOPC 20170920 002500000028-00022+00054-00002+00005-00038+00084-00022-00016+ 82CBOVIX VIX OOPC 20170920 002500000052+00116-00048-00033+00063+00097-00026+02456+007307110000900+ 81CBOVIX VIX OOPP 20170920 002500000019-00031+00041+00097+00082-00039-00098+00160+00148- 82CBOVIX VIX OOPP 20170920 002500000111-00152+00220+00217-00186-00139+00204-07449-007385120009702+ 81CBOVIX VIX OOPC 20170920 002600000027-00021+00051-00003+00005-00035+00078-00018-00013+ 82CBOVIX VIX OOPC 20170920 002600000048+00108-00042-00029+00057+00090-00023+02231+007361730000802+ 81CBOVIX VIX OOPP 20170920 002600000018-00030+00044+00098+00083-00042-00103+00163+00151- 82CBOVIX VIX OOPP 20170920 002600000116-00159+00226+00221-00192-00146+00207-07672-007443540010598+ 81CBOVIX VIX OOPC 20170920 002700000025-00019+00048-00003+00006-00033+00073-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000044+00102-00038-00026+00052+00084-00021+02040+007437820000723+ 81CBOVIX VIX OOPP 20170920 002700000017-00029+00047+00099+00083-00044-00108+00166+00152- 82CBOVIX VIX OOPP 20170920 002700000120-00166+00230+00224-00197-00152+00209-07861-007523500011514+ 81CBOVIX VIX OOPC 20170920 002800000024-00018+00045-00004+00006-00030+00069-00013-00010+ 82CBOVIX VIX OOPC 20170920 002800000040+00095-00033-00023+00047+00078-00019+01852+007476610000645+ 81CBOVIX VIX OOPP 20170920 002800000016-00027+00050+00099+00084-00047-00113+00168+00154- 82CBOVIX VIX OOPP 20170920 002800000124-00173+00235+00227-00202-00158+00212-08047-007566920012430+ 81CBOVIX VIX OOPC 20170920 002900000023-00017+00043-00004+00006-00028+00065-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000037+00089-00030-00021+00044+00073-00017+01719+007587000000596+ 81CBOVIX VIX OOPP 20170920 002900000015-00027+00052+00100+00084-00049-00116+00170+00155- 82CBOVIX VIX OOPP 20170920 002900000126-00178+00238+00229-00206-00162+00213-08180-007681120013375+ 81CBOVIX VIX OOPC 20170920 003000000022-00016+00040-00004+00006-00026+00061-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000034+00084-00027-00019+00041+00069-00016+01588+007671130000546+ 81CBOVIX VIX OOPP 20170920 003000000013-00026+00054+00100+00084-00051-00120+00172+00156- 82CBOVIX VIX OOPP 20170920 003000000129-00183+00241+00231-00209-00167+00215-08309-007769590014320+ 81CBOVIX VIX OOPC 20170920 003250000019-00014+00034-00005+00006-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000028+00072-00020-00014+00032+00058-00012+01275+007773990000424+ 81CBOVIX VIX OOPP 20170920 003250000011-00023+00060+00100+00084-00055-00129+00175+00159- 82CBOVIX VIX OOPP 20170920 003250000136-00196+00248+00236-00217-00178+00218-08619-007886370016684+ 81CBOVIX VIX OOPC 20170920 003500000017-00012+00030-00005+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000023+00062-00016-00012+00027+00050-00010+01069+007960800000351+ 81CBOVIX VIX OOPP 20170920 003500000009-00022+00064+00100+00084-00058-00135+00177+00160- 82CBOVIX VIX OOPP 20170920 003500000140-00205+00252+00239-00223-00186+00220-08824-008086130019097+ 81CBOVIX VIX OOPC 20170920 003750000015-00011+00027-00004+00006-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20170920 003750000020+00055-00013-00009+00023+00043-00009+00905+008131030000294+ 81CBOVIX VIX OOPP 20170920 003750000007-00020+00068+00100+00083-00061-00141+00179+00161- 82CBOVIX VIX OOPP 20170920 003750000143-00212+00255+00241-00227-00192+00222-08986-008270210021526+ 81CBOVIX VIX OOPC 20170920 004000000014-00009+00024-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000017+00048-00010-00008+00019+00037-00007+00770+008275460000247+ 81CBOVIX VIX OOPP 20170920 004000000005-00019+00071+00100+00083-00063-00145+00180+00162- 82CBOVIX VIX OOPP 20170920 004000000146-00219+00258+00243-00230-00198+00223-09120-008429880023965+ 81CBOVIX VIX OOPC 20170920 004250000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000014+00042-00008-00006+00016+00032-00006+00639+008337550000201+ 81CBOVIX VIX OOPP 20170920 004250000004-00018+00074+00100+00083-00065-00150+00181+00163- 82CBOVIX VIX OOPP 20170920 004250000149-00225+00260+00244-00233-00203+00225-09250-008512410026404+ 81CBOVIX VIX OOPC 20170920 004500000011-00007+00018-00004+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000012+00037-00006-00005+00014+00028-00005+00557+008482370000174+ 81CBOVIX VIX OOPP 20170920 004500000003-00017+00076+00099+00082-00067-00153+00181+00163- 82CBOVIX VIX OOPP 20170920 004500000151-00229+00262+00245-00236-00207+00226-09332-008673460028863+ 81CBOVIX VIX OOPC 20170920 004750000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000011+00033-00005-00004+00012+00025-00004+00478+008572420000148+ 81CBOVIX VIX OOPP 20170920 004750000002-00016+00078+00099+00082-00068-00156+00181+00164- 82CBOVIX VIX OOPP 20170920 004750000153-00233+00263+00246-00238-00210+00226-09410-008783970031323+ 81CBOVIX VIX OOPC 20170920 005000000009-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000009+00029-00004-00003+00010+00022-00004+00406+008629340000123+ 81CBOVIX VIX OOPP 20170920 005000000001-00015+00080+00099+00082-00069-00159+00182+00164- 82CBOVIX VIX OOPP 20170920 005000000154-00237+00264+00247-00239-00213+00227-09481-008865280033784+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000006+00021-00002-00002+00006+00015-00002+00262+008543240000075+ 81CBOVIX VIX OOPP 20170920 005500000002+00013+00084+00098+00081-00072-00165+00182+00164- 82CBOVIX VIX OOPP 20170920 005500000157-00245+00266+00248-00243-00219+00228-09622-008861240038708+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000004+00015-00001-00001+00004+00011-00001+00180+008543880000050+ 81CBOVIX VIX OOPP 20170920 006000000003+00012+00086+00098+00080-00073-00168+00183+00165- 82CBOVIX VIX OOPP 20170920 006000000159-00250+00267+00249-00245-00223+00229-09703-008951350043654+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000003+00012-00001-00001+00003+00008-00001+00125+008544420000033+ 81CBOVIX VIX OOPP 20170920 006500000004+00012+00088+00097+00080-00074-00171+00183+00165- 82CBOVIX VIX OOPP 20170920 006500000160-00254+00268+00250-00247-00226+00230-09757-009057870048610+ 81CBOVIX VIX OOPC 20170920 007000000003-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000002+00009-00000-00000+00002+00006-00001+00088+008544870000023+ 81CBOVIX VIX OOPP 20170920 007000000005+00011+00089+00097+00080-00075-00173+00183+00165- 82CBOVIX VIX OOPP 20170920 007000000161-00256+00268+00250-00247-00228+00230-09794-009179770053571+ 81CBOVIX VIX OOPC 20171018 001000000016-00009-00101-00095-00066+00077+00185-00182-00148+ 82CBOVIX VIX OOPC 20171018 001000000163+00271-00268-00227+00247+00237-00182+09749+003657060006561+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20171018 001000000001+00001+00006+00029-00004-00002+00051-00316-004207090000068+ 81CBOVIX VIX OOPC 20171018 001100000022-00004-00103-00089-00057+00080+00185-00175-00134+ 82CBOVIX VIX OOPC 20171018 001100000162+00269-00261-00207+00241+00234-00160+09407+003932810005650+ 81CBOVIX VIX OOPP 20171018 001100000011-00009+00005-00011+00020-00006+00000-00013+00031- 82CBOVIX VIX OOPP 20171018 001100000000-00004+00014+00046-00009-00004+00072-00624-004209110000150+ 81CBOVIX VIX OOPC 20171018 001200000028-00004+00104-00078-00046+00083+00183-00161-00117+ 82CBOVIX VIX OOPC 20171018 001200000158+00263-00246-00183+00229+00229-00138+08854+004223170004835+ 81CBOVIX VIX OOPP 20171018 001200000017-00016+00006-00022+00030-00008+00002+00026+00047- 82CBOVIX VIX OOPP 20171018 001200000004-00009+00028+00068-00021-00009+00092-01144-004391000000329+ 81CBOVIX VIX OOPC 20171018 001300000033-00012+00104-00063-00035+00084+00178-00142-00098+ 82CBOVIX VIX OOPC 20171018 001300000151+00254-00222-00158+00212+00220-00120+08105+004689440004193+ 81CBOVIX VIX OOPP 20171018 001300000022-00024+00006-00036+00041-00009+00007+00045+00064- 82CBOVIX VIX OOPP 20171018 001300000011-00018+00051+00092-00037-00018+00110-01863-004808780000679+ 81CBOVIX VIX OOPC 20171018 001400000037-00019+00102-00050-00025+00083+00171-00122-00083+ 82CBOVIX VIX OOPC 20171018 001400000142+00243-00198-00136+00194+00209-00104+07373+005076290003665+ 81CBOVIX VIX OOPP 20171018 001400000025-00030+00004-00049+00050-00008+00014+00063+00079- 82CBOVIX VIX OOPP 20171018 001400000020-00029+00075+00112-00055-00029+00125-02575-005175030001145+ 81CBOVIX VIX OOPC 20171018 001500000039-00023+00100-00039-00018+00080+00164-00105-00070+ 82CBOVIX VIX OOPC 20171018 001500000132+00231-00175-00118+00177+00198-00091+06702+005340180003201+ 81CBOVIX VIX OOPP 20171018 001500000028-00035+00002-00060+00057-00005+00021+00080+00091- 82CBOVIX VIX OOPP 20171018 001500000030-00041+00097+00130-00071-00040+00138-03232-005428820001674+ 81CBOVIX VIX OOPC 20171018 001600000040-00026+00096-00029-00012+00077+00156-00090-00060+ 82CBOVIX VIX OOPC 20171018 001600000122+00219-00154-00103+00162+00186-00081+06086+005597850002823+ 81CBOVIX VIX OOPP 20171018 001600000029-00038+00002+00069+00063-00002+00029+00095+00102- 82CBOVIX VIX OOPP 20171018 001600000039-00053+00117+00145-00086-00052+00149-03839-005681210002289+ 81CBOVIX VIX OOPC 20171018 001700000041-00028+00093-00022-00007+00073+00148-00077-00051+ 82CBOVIX VIX OOPC 20171018 001700000113+00207-00136-00091+00148+00175-00072+05535+005845340002513+ 81CBOVIX VIX OOPP 20171018 001700000029-00040+00005+00076+00068-00002-00037+00108+00110- 82CBOVIX VIX OOPP 20171018 001700000048-00065+00136+00157-00100-00063+00158-04381-005926170002972+ 81CBOVIX VIX OOPC 20171018 001800000041-00029+00089-00016-00003+00069+00140-00065-00043+ 82CBOVIX VIX OOPC 20171018 001800000104+00195-00119-00079+00134+00164-00063+05019+005964630002202+ 81CBOVIX VIX OOPP 20171018 001800000029-00041+00009+00082+00072-00006-00045+00119+00118- 82CBOVIX VIX OOPP 20171018 001800000057-00076+00152+00169-00114-00074+00166-04890-006044580003655+ 81CBOVIX VIX OOPC 20171018 001900000040-00029+00084-00011-00000+00065+00132-00056-00037+ 82CBOVIX VIX OOPC 20171018 001900000096+00183-00105-00070+00122+00153-00056+04561+006109700001952+ 81CBOVIX VIX OOPP 20171018 001900000029-00041+00013+00087+00075-00010-00052+00128+00125- 82CBOVIX VIX OOPP 20171018 001900000065-00088+00166+00178-00126-00084+00174-05342-006190020004398+ 81CBOVIX VIX OOPC 20171018 002000000039-00029+00080-00007-00002-00061+00124-00047-00031+ 82CBOVIX VIX OOPC 20171018 002000000088+00172-00092-00061+00110+00143-00050+04135+006209080001722+ 81CBOVIX VIX OOPP 20171018 002000000028-00041+00018+00091+00077-00014-00060+00137+00130- 82CBOVIX VIX OOPP 20171018 002000000073-00099+00179+00187-00137-00094+00180-05762-006290710005161+ 81CBOVIX VIX OOPC 20171018 002100000038-00029+00076-00004-00004-00057+00117-00040-00027+ 82CBOVIX VIX OOPC 20171018 002100000080+00162-00081-00053+00100+00133-00044+03751+006300960001524+ 81CBOVIX VIX OOPP 20171018 002100000027-00040+00022+00094+00079-00018-00067+00144+00135- 82CBOVIX VIX OOPP 20171018 002100000081-00109+00190+00194-00147-00104+00186-06142-006384690005955+ 81CBOVIX VIX OOPC 20171018 002200000037-00028+00072-00001-00005-00052+00110-00034-00022+ 82CBOVIX VIX OOPC 20171018 002200000073+00151-00071-00047+00090+00124-00039+03397+006370610001345+ 81CBOVIX VIX OOPP 20171018 002200000026-00039+00026+00097+00081-00022-00074+00150+00139- 82CBOVIX VIX OOPP 20171018 002200000088-00119+00200+00201-00157-00113+00191-06492-006457170006770+ 81CBOVIX VIX OOPC 20171018 002300000035-00027+00067-00001+00007-00048+00103-00028-00019+ 82CBOVIX VIX OOPC 20171018 002300000066+00141-00061-00041+00081+00115-00034+03058+006399640001175+ 81CBOVIX VIX OOPP 20171018 002300000024-00038+00030+00099+00082-00026-00081+00156+00143- 82CBOVIX VIX OOPP 20171018 002300000095-00129+00209+00207-00166-00122+00195-06826-006489880007593+ 81CBOVIX VIX OOPC 20171018 002400000034-00025+00064-00003+00007-00045+00096-00024-00016+ 82CBOVIX VIX OOPC 20171018 002400000061+00132-00054-00036+00074+00107-00031+02792+006502710001058+ 81CBOVIX VIX OOPP 20171018 002400000023-00037+00034+00100+00083-00030-00087+00160+00145- 82CBOVIX VIX OOPP 20171018 002400000100-00138+00216+00212-00173-00129+00199-07089-006596720008469+ 81CBOVIX VIX OOPC 20171018 002500000032-00024+00060-00004+00008-00042+00091-00020-00013+ 82CBOVIX VIX OOPC 20171018 002500000056+00124-00048-00032+00067+00100-00028+02546+006584740000950+ 81CBOVIX VIX OOPP 20171018 002500000021-00036+00037+00102+00083-00033-00093+00164+00148- 82CBOVIX VIX OOPP 20171018 002500000105-00146+00223+00216-00180-00136+00202-07331-006683070009354+ 81CBOVIX VIX OOPC 20171018 002600000031-00023+00056-00005+00008-00038+00085-00017-00011+ 82CBOVIX VIX OOPC 20171018 002600000051+00116-00042-00028+00061+00093-00025+02318+006649170000850+ 81CBOVIX VIX OOPP 20171018 002600000020-00035+00041+00102+00084-00036-00099+00167+00150- 82CBOVIX VIX OOPP 20171018 002600000110-00154+00228+00219-00186-00143+00205-07556-006752420010247+ 81CBOVIX VIX OOPC 20171018 002700000029-00022+00053-00005+00009-00035+00079-00014-00009+ 82CBOVIX VIX OOPC 20171018 002700000046+00108-00036-00025+00055+00086-00022+02094+006673760000751+ 81CBOVIX VIX OOPP 20171018 002700000018-00033+00044+00103+00084-00039-00104+00170+00152- 82CBOVIX VIX OOPP 20171018 002700000114-00161+00234+00223-00192-00150+00208-07777-006782990011141+ 81CBOVIX VIX OOPC 20171018 002800000028-00020+00050-00006+00009-00032+00074-00012-00008+ 82CBOVIX VIX OOPC 20171018 002800000042+00101-00032-00022+00050+00080-00020+01910+006730590000675+ 81CBOVIX VIX OOPP 20171018 002800000017-00032+00047+00104+00084-00042-00109+00172+00154- 82CBOVIX VIX OOPP 20171018 002800000118-00168+00238+00226-00197-00156+00210-07958-006845800012058+ 81CBOVIX VIX OOPC 20171018 002900000026-00019+00046-00006+00009-00030+00069-00010-00006+ 82CBOVIX VIX OOPC 20171018 002900000038+00094-00028-00019+00045+00075-00018+01729+006756550000599+ 81CBOVIX VIX OOPP 20171018 002900000015-00031+00051+00104+00084-00044-00114+00174+00155- 82CBOVIX VIX OOPP 20171018 002900000122-00175+00242+00228-00201-00161+00212-08136-006878860012976+ 81CBOVIX VIX OOPC 20171018 003000000025-00018+00044-00006+00009-00028+00065-00008-00005+ 82CBOVIX VIX OOPC 20171018 003000000036+00089-00025-00017+00042+00070-00016+01598+006841770000550+ 81CBOVIX VIX OOPP 20171018 003000000014-00030+00053+00104+00084-00046-00118+00176+00156- 82CBOVIX VIX OOPP 20171018 003000000125-00180+00245+00230-00205-00166+00213-08265-006970210013920+ 81CBOVIX VIX OOPC 20171018 003250000022-00015+00038-00006+00008-00023+00056-00005-00003+ 82CBOVIX VIX OOPC 20171018 003250000029+00076-00018-00013+00033+00059-00013+01280+006949480000427+ 81CBOVIX VIX OOPP 20171018 003250000011-00027+00059+00104+00084-00051-00127+00179+00158- 82CBOVIX VIX OOPP 20171018 003250000132-00193+00252+00235-00213-00177+00217-08578-007097650016279+ 81CBOVIX VIX OOPC 20171018 003500000020-00014+00034-00006+00008-00020+00050-00003-00002+ 82CBOVIX VIX OOPC 20171018 003500000025+00068-00015-00011+00029+00051-00011+01111+007216900000372+ 81CBOVIX VIX OOPP 20171018 003500000009-00026+00063+00104+00083-00054-00133+00181+00159- 82CBOVIX VIX OOPP 20171018 003500000135-00201+00255+00237-00217-00184+00219-08746-007379930018707+ 81CBOVIX VIX OOPC 20171018 003750000018-00012+00030-00006+00008-00017+00044-00002-00001+ 82CBOVIX VIX OOPC 20171018 003750000022+00060-00012-00009+00025+00045-00009+00952+007403840000317+ 81CBOVIX VIX OOPP 20171018 003750000008-00024+00066+00104+00083-00056-00138+00182+00160- 82CBOVIX VIX OOPP 20171018 003750000138-00208+00258+00239-00221-00191+00220-08902-007585050021135+ 81CBOVIX VIX OOPC 20171018 004000000016-00011+00027-00005+00007-00015+00039-00001-00001+ 82CBOVIX VIX OOPC 20171018 004000000018+00053-00009-00007+00021+00039-00008+00808+007531300000265+ 81CBOVIX VIX OOPP 20171018 004000000006-00023+00070+00104+00083-00059-00143+00183+00161- 82CBOVIX VIX OOPP 20171018 004000000142-00215+00261+00240-00225-00196+00222-09044-007734590023566+ 81CBOVIX VIX OOPC 20171018 004250000014-00009+00023-00005+00006-00013+00034-00000-00000+ 82CBOVIX VIX OOPC 20171018 004250000015+00046-00007-00006+00017+00033-00006+00667+007580000000214+ 81CBOVIX VIX OOPP 20171018 004250000004-00021+00073+00103+00082-00061-00148+00184+00161- 82CBOVIX VIX OOPP 20171018 004250000145-00222+00263+00242-00229-00202+00223-09181-007812820025997+ 81CBOVIX VIX OOPC 20171018 004500000012-00008+00020-00004+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20171018 004500000013+00040-00005-00004+00014+00029-00005+00562+007652510000177+ 81CBOVIX VIX OOPP 20171018 004500000002-00020+00076+00103+00081-00063-00152+00184+00162- 82CBOVIX VIX OOPP 20171018 004500000147-00228+00265+00243-00232-00206+00224-09284-007915630028443+ 81CBOVIX VIX OOPC 20171018 004750000011-00007+00017-00004+00005-00009+00025-00000+00000- 82CBOVIX VIX OOPC 20171018 004750000010+00034-00004-00003+00012+00024-00004+00458+007655110000141+ 81CBOVIX VIX OOPP 20171018 004750000001-00019+00078+00102+00081-00065-00156+00185+00162- 82CBOVIX VIX OOPP 20171018 004750000149-00233+00266+00244-00234-00210+00225-09384-007959610030889+ 81CBOVIX VIX OOPC 20171018 005000000010-00006+00016-00004+00005-00008+00024-00000+00001- 82CBOVIX VIX OOPC 20171018 005000000010+00032-00003-00003+00011+00022-00004+00426+007860690000132+ 81CBOVIX VIX OOPP 20171018 005000000000-00019+00079+00102+00081-00065-00158+00185+00162- 82CBOVIX VIX OOPP 20171018 005000000150-00235+00267+00245-00235-00212+00226-09417-008181660033364+ 81CBOVIX VIX OOPC 20171018 005500000008-00004+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20171018 005500000007+00024-00002-00002+00007+00016-00003+00291+007861680000087+ 81CBOVIX VIX OOPP 20171018 005500000002+00017+00083+00101+00080-00068-00163+00185+00163- 82CBOVIX VIX OOPP 20171018 005500000153-00242+00269+00246-00239-00218+00227-09546-008280990038284+ 81CBOVIX VIX OOPC 20171018 006000000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20171018 006000000005+00018-00001-00001+00005+00012-00002+00202+007862490000057+ 81CBOVIX VIX OOPP 20171018 006000000004+00016+00086+00101+00079-00069-00167+00185+00163- 82CBOVIX VIX OOPP 20171018 006000000155-00248+00270+00247-00241-00222+00228-09631-008401640043220+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20171018 006500000003+00014-00000-00001+00003+00009-00001+00141+007863150000039+ 81CBOVIX VIX OOPP 20171018 006500000005+00015+00088+00101+00079-00070-00170+00185+00163- 82CBOVIX VIX OOPP 20171018 006500000156-00251+00270+00247-00242-00224+00228-09689-008543070048167+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20171018 007000000002+00010-00000-00000+00002+00007-00001+00099+007863730000026+ 81CBOVIX VIX OOPP 20171018 007000000006+00015+00089+00100+00078-00071-00172+00185+00163- 82CBOVIX VIX OOPP 20171018 007000000157-00254+00270+00248-00243-00226+00229-09727-008702960053120+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000002740 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000079452 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000156164 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000252055 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000405479 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000654795 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000750685 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000904110 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001153425 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001671233 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002668493 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170520170502201706201707 100010001100 17 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201705 0000000000000000035200300003000000000073973 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000169863 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000246575 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000016438 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000093151 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000169863 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000265753 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201705201705022017062017060320170720170704201708201708 100010001100 17 21 19 16 3 VXB 1005201709201709062017102017100720171120171108201712201712 100010001100 20 18 15 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1043020000130010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201705 0000000000075000056500300003000000000073973 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000169863 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000246575 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000323288 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000419178 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000495890 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000572603 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000668493 10000020171220VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201704201705 100010001100 31 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20170426 0000000000000000060000300003000000000016438 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000035616 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000054795 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000093151 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000112329 10000020170531VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007777596Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007777596+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008334429Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008334429+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007553307Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007553307+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009632221Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009632221+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006253783Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006253783+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007090039Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007090039+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007295507Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007295507+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009711607Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009711607+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007008598Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007008598+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006863418Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006863418+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008363963Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008363963+ 81CFXVU RVB FUT 201705 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201705 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000182750+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000183000+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056500+ 81CFXVX VXB FUT 201705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201705 000000003767+05650-05650-05650+05650+05085-04295+10000+000000000143250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000149750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04115+10000+000000000137250+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04175+10000+000000000139250+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04212+10000+000000000140500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04280+10000+000000000142750+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-04355+10000+000000000145250+