0 CFX 20170419SFC 201704191840U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000749700 T BRLBUSD$0000318806 T CADCUSD$0000741619 T CHFSUSD$0001002305 T CNYCUSD$0000145180 T COPEUSD$0000000348 T CZKKUSD$0000039859 T DKKFUSD$0000144063 T EURUUSD$0001071700 T GBPLUSD$0001278200 T HKDHUSD$0000128628 T HUFHUSD$0000003418 T JPYYUSD$0000009187 T KRWWUSD$0000000877 T MXNPUSD$0000053059 T MYRMUSD$0000227241 T NOKNUSD$0000116582 T NZDZUSD$0000700000 T PLNPUSD$0000251692 T RUBRUSD$0000017669 T SEKKUSD$0000111483 T SGDJUSD$0000715256 T THBOUSD$0000029069 T TRYTUSD$0000272308 T TWDQUSD$0000032874 T ZARZUSD$0000075275 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0114524800000000003520300003000000950000000 01000020170419RVX M 00000000Y0019600+ B CBORVX OOP 20170517 0077107400000000002550300003000000990076712 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0062379300000000002550300003000001050172603 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0046000000075000005650300003000000950000000 01000020170419VIX M 00000000Y0014930+ B CBOBVZ OOP 20170517 0186881600075000003650300003000000990076712 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0149968500075000003650300003000001050172603 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170419 0105205500075000005650300003000000950000000 01000020170419VIX M 00000000Y0014370+ B CBOVIX OOP 20170426 0100343900075000000000300003000000950019178 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0103496300075000000000300003000000960038356 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0099223300075000000000300003000000970057534 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0098908000075000003650300003000000990076712 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0090532600075000003650300003000001000095890 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170621 0077944000075000003650300003000001050172603 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0072925700075000002600300003000001160249315 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066559700075000002600300003000001230326027 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0062387900075000002600300003000001330421918 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170419 001400000000-00000-00000-00000-00000-00000-00000-10000+030649790005600+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 001400000000+00000+00000+00000+00000+00000+00000+00000+019412010000000+ 81CBORVX RVX OOPC 20170419 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170419 001500000000-00000-00000-00000-00000-00000-00000-10000+025327180004600+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 001500000000+00000+00000+00000+00000+00000+00000+00000+015836840000000+ 81CBORVX RVX OOPC 20170419 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170419 001600000000-00000-00000-00000-00000-00000-00000-10000+020276680003600+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 001600000000+00000+00000+00000+00000+00000+00000+00000+012458730000000+ 81CBORVX RVX OOPC 20170419 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170419 001700000000-00000-00000-00000-00000-00000-00000-10000+015755120002600+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 001700000000+00000+00000+00000+00000+00000+00000+00000+012084250000000+ 81CBORVX RVX OOPC 20170419 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170419 001800000000-00000-00000-00000-00000-00000-00000-10000+013164430001600+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 001800000000+00000+00000+00000+00000+00000+00000+00000+012068390000000+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170419 001900000000-00000-00000-00000-00000-00000-00000-10000+012456780000600+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 001900000000+00000+00000+00000+00000+00000+00000+00000+012039410000000+ 81CBORVX RVX OOPC 20170419 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002000000000+00000+00000+00000+00000+00000+00000+00000+010806850000000+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002000000000+00000+00000+00000+00000+00000+00000+10000+010506860000400+ 81CBORVX RVX OOPC 20170419 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002100000000+00000+00000+00000+00000+00000+00000+00000+012512980000000+ 81CBORVX RVX OOPP 20170419 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002100000000+00000+00000+00000+00000+00000+00000+10000+012117300001400+ 81CBORVX RVX OOPC 20170419 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002200000000+00000+00000+00000+00000+00000+00000+00000+012485120000000+ 81CBORVX RVX OOPP 20170419 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002200000000+00000+00000+00000+00000+00000+00000+10000+011556280002400+ 81CBORVX RVX OOPC 20170419 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002300000000+00000+00000+00000+00000+00000+00000+00000+012469980000000+ 81CBORVX RVX OOPP 20170419 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002300000000+00000+00000+00000+00000+00000+00000+10000+011556280003400+ 81CBORVX RVX OOPC 20170419 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002400000000+00000+00000+00000+00000+00000+00000+00000+012460580000000+ 81CBORVX RVX OOPP 20170419 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002400000000+00000+00000+00000+00000+00000+00000+10000+011556280004400+ 81CBORVX RVX OOPC 20170419 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002500000000+00000+00000+00000+00000+00000+00000+00000+012454290000000+ 81CBORVX RVX OOPP 20170419 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002500000000+00000+00000+00000+00000+00000+00000+10000+011556280005400+ 81CBORVX RVX OOPC 20170419 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002600000000+00000+00000+00000+00000+00000+00000+00000+014386330000000+ 81CBORVX RVX OOPP 20170419 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002600000000+00000+00000+00000+00000+00000+00000+10000+011556280006400+ 81CBORVX RVX OOPC 20170419 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002700000000+00000+00000+00000+00000+00000+00000+00000+016279850000000+ 81CBORVX RVX OOPP 20170419 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002700000000+00000+00000+00000+00000+00000+00000+10000+011556280007400+ 81CBORVX RVX OOPC 20170419 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002800000000+00000+00000+00000+00000+00000+00000+00000+018087440000000+ 81CBORVX RVX OOPP 20170419 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002800000000+00000+00000+00000+00000+00000+00000+10000+011556280008400+ 81CBORVX RVX OOPC 20170419 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 002900000000+00000+00000+00000+00000+00000+00000+00000+019817980000000+ 81CBORVX RVX OOPP 20170419 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 002900000000+00000+00000+00000+00000+00000+00000+10000+011556280009400+ 81CBORVX RVX OOPC 20170419 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 003000000000+00000+00000+00000+00000+00000+00000+00000+021477400000000+ 81CBORVX RVX OOPP 20170419 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 003000000000+00000+00000+00000+00000+00000+00000+10000+011556280010400+ 81CBORVX RVX OOPC 20170419 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 003250000000+00000+00000+00000+00000+00000+00000+00000+025356310000000+ 81CBORVX RVX OOPP 20170419 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 003250000000+00000+00000+00000+00000+00000+00000+10000+011556280012900+ 81CBORVX RVX OOPC 20170419 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 003500000000+00000+00000+00000+00000+00000+00000+00000+028897400000000+ 81CBORVX RVX OOPP 20170419 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 003500000000+00000+00000+00000+00000+00000+00000+10000+011556280015400+ 81CBORVX RVX OOPC 20170419 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 003750000000+00000+00000+00000+00000+00000+00000+00000+032159940000000+ 81CBORVX RVX OOPP 20170419 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 003750000000+00000+00000+00000+00000+00000+00000+10000+011556280017900+ 81CBORVX RVX OOPC 20170419 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000+00000+00000+00000+00000+00000+00000+035182470000000+ 81CBORVX RVX OOPP 20170419 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 004000000000+00000+00000+00000+00000+00000+00000+10000+011556280020400+ 81CBORVX RVX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000+00000+038003490000000+ 81CBORVX RVX OOPP 20170419 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 004250000000+00000+00000+00000+00000+00000+00000+10000+011556280022900+ 81CBORVX RVX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000+00000+040640790000000+ 81CBORVX RVX OOPP 20170419 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 004500000000+00000+00000+00000+00000+00000+00000+10000+011556280025400+ 81CBORVX RVX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+043118070000000+ 81CBORVX RVX OOPP 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 004750000000+00000+00000+00000+00000+00000+00000+10000+011556280027900+ 81CBORVX RVX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+045459040000000+ 81CBORVX RVX OOPP 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 005000000000+00000+00000+00000+00000+00000+00000+10000+011556280030400+ 81CBORVX RVX OOPC 20170419 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000+00000+00000+00000+00000+00000+00000+049767620000000+ 81CBORVX RVX OOPP 20170419 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 005500000000+00000+00000+00000+00000+00000+00000+10000+011556280035400+ 81CBORVX RVX OOPC 20170419 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000+00000+00000+00000+00000+00000+00000+053673190000000+ 81CBORVX RVX OOPP 20170419 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 006000000000+00000+00000+00000+00000+00000+00000+10000+011556280040400+ 81CBORVX RVX OOPC 20170419 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000+00000+00000+00000+00000+00000+00000+057229100000000+ 81CBORVX RVX OOPP 20170419 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 006500000000+00000+00000+00000+00000+00000+00000+10000+011556280045400+ 81CBORVX RVX OOPC 20170419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000+00000+00000+00000+00000+00000+00000+060506460000000+ 81CBORVX RVX OOPP 20170419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170419 007000000000+00000+00000+00000+00000+00000+00000+10000+011556280050400+ 81CBORVX RVX OOPC 20170517 001400000001-00001-00082-00082-00077+00077+00165-00165-00153+ 82CBORVX RVX OOPC 20170517 001400000153+00249-00249-00223+00223+00227-00136+09414+006872700004641+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20170517 001400000016-00008+00008+00031-00031-00003+00093-00577-006872230000094+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00078-00078-00072+00072+00158-00158-00140+ 82CBORVX RVX OOPC 20170517 001500000140+00240-00240-00201+00201+00224-00111+08864+006872530003758+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00008+00008+00012-00012-00013+00013+00029- 82CBORVX RVX OOPP 20170517 001500000029-00016+00016+00053-00053-00006+00118-01128-006872220000210+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00072-00072-00064+00064+00148-00148-00123+ 82CBORVX RVX OOPC 20170517 001600000123+00226-00226-00173+00173+00217-00089+08047+006987660002973+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00014+00014+00019-00019-00024+00024+00046- 82CBORVX RVX OOPP 20170517 001600000046-00030+00030+00080-00080-00013+00141-01945-006987440000425+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00064-00064-00056+00056+00133-00133-00104+ 82CBORVX RVX OOPC 20170517 001700000104+00207-00207-00144+00144+00208-00069+07056+007095990002299+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00022+00022+00028-00028-00038+00038+00064- 82CBORVX RVX OOPP 20170517 001700000064-00050+00050+00109-00109-00022+00160-02936-007095800000750+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00055-00055-00046+00046+00116-00116-00086+ 82CBORVX RVX OOPC 20170517 001800000086+00183-00183-00117+00117+00194-00054+05977+007492980001800+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00031+00031+00037-00037-00055+00055+00083- 82CBORVX RVX OOPP 20170517 001800000083-00074+00074+00136-00136-00036+00175-04014-007492790001250+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00047-00047-00038+00038+00100-00100-00070+ 82CBORVX RVX OOPC 20170517 001900000070+00158-00158-00095+00095+00178-00043+04998+007928690001425+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00040+00040+00045-00045-00072+00072+00098- 82CBORVX RVX OOPP 20170517 001900000098-00098+00098+00159-00159-00052+00186-04993-007928500001875+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00039-00039-00032+00032+00085-00085-00058+ 82CBORVX RVX OOPC 20170517 002000000058+00136-00136-00078+00078+00162-00034+04175+008396110001151+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00047+00047+00052-00052-00087+00087+00111- 82CBORVX RVX OOPP 20170517 002000000111-00120+00120+00176-00176-00068+00195-05817-008395910002599+ 81CBORVX RVX OOPC 20170517 002100000000-00000-00033-00033-00027+00027+00072-00072-00048+ 82CBORVX RVX OOPC 20170517 002100000048+00117-00117-00064+00064+00145-00028+03514+008888190000951+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00053+00053+00057-00057-00099+00099+00121- 82CBORVX RVX OOPP 20170517 002100000121-00140+00140+00189-00189-00085+00201-06478-008887960003399+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00028-00028-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20170517 002200000040+00101-00101-00054+00054+00130-00024+02970+009314270000791+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00058+00058+00061-00061-00110+00110+00128- 82CBORVX RVX OOPP 20170517 002200000128-00156+00156+00200-00200-00100+00205-07021-009314010004238+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00024-00024-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20170517 002300000034+00086-00086-00045+00045+00116-00019+02502+009627140000651+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00062+00062+00065-00065-00119+00119+00135- 82CBORVX RVX OOPP 20170517 002300000135-00170+00170+00209-00209-00114+00210-07490-009626850005097+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00020-00020-00015+00015+00044-00044-00028+ 82CBORVX RVX OOPC 20170517 002400000028+00073-00073-00036+00036+00103-00016+02079+009802210000522+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00066+00066+00068-00068-00127+00127+00141- 82CBORVX RVX OOPP 20170517 002400000141-00183+00183+00217-00217-00127+00213-07913-009801870005968+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20170517 002500000023+00063-00063-00030+00030+00092-00013+01750+010040900000430+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00069+00069+00071-00071-00134+00134+00146- 82CBORVX RVX OOPP 20170517 002500000146-00194+00194+00223-00223-00138+00216-08242-010040510006875+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170517 002600000020+00055-00055-00026+00026+00082-00011+01530+010440030000378+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00071+00071+00072-00072-00138+00138+00149- 82CBORVX RVX OOPP 20170517 002600000149-00201+00201+00227-00227-00148+00218-08462-010439580007822+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170517 002700000017+00048-00048-00023+00023+00073-00010+01325+010732710000325+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00073+00073+00074-00074-00143+00143+00151- 82CBORVX RVX OOPP 20170517 002700000151-00208+00208+00231-00231-00157+00219-08667-010732190008769+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170517 002800000015+00042-00042-00019+00019+00065-00008+01137+010946040000275+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00075+00075+00075-00075-00146+00146+00154- 82CBORVX RVX OOPP 20170517 002800000154-00215+00215+00234-00234-00165+00221-08855-010945440009718+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170517 002900000012+00036-00036-00016+00016+00058-00007+00954+011047760000226+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00077+00077+00077-00077-00150+00150+00156- 82CBORVX RVX OOPP 20170517 002900000156-00221+00221+00238-00238-00172+00222-09037-011047050010668+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170517 003000000011+00033-00033-00015+00015+00053-00006+00881+011487980000213+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00078+00078+00077-00077-00152+00152+00157- 82CBORVX RVX OOPP 20170517 003000000157-00224+00224+00239-00239-00177+00223-09111-011487200011654+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170517 003250000007+00021-00021-00009+00009+00038-00004+00543+011487980000121+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00081+00081+00080-00080-00159+00159+00162- 82CBORVX RVX OOPP 20170517 003250000162-00235+00235+00245-00245-00192+00225-09448-011486750014061+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170517 003500000004+00014-00014-00005+00005+00026-00002+00331+011487980000069+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00083+00083+00081-00081-00164+00164+00165- 82CBORVX RVX OOPP 20170517 003500000165-00243+00243+00248-00248-00204+00227-09661-011485980016506+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170517 003750000002+00009-00009-00003+00003+00018-00001+00200+011487980000039+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00084+00084+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170517 003750000166-00248+00248+00251-00251-00212+00228-09792-011484710018975+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00005-00005-00002+00002+00012-00001+00120+011487980000022+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00085+00085+00083-00083-00168+00168+00167- 82CBORVX RVX OOPP 20170517 004000000167-00251+00251+00252-00252-00217+00228-09872-011482560021456+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004250000001+00003-00003-00001+00001+00008-00000+00072+011487960000013+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170517 004250000168-00253+00253+00253-00253-00221+00229-09920-011478930023945+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00002-00002-00001+00001+00006-00000+00043+011487960000007+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170517 004500000168-00254+00254+00253-00253-00224+00229-09949-011472800026437+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00001-00001-00000+00000+00004-00000+00025+011487990000004+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 004750000168-00255+00255+00253-00253-00226+00229-09967-011462430028932+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00003-00000+00015+011487990000002+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 005000000168-00256+00256+00253-00253-00227+00229-09977-011444740031429+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00005+011487890000001+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 005500000169-00256+00256+00254-00254-00229+00229-09987-011361210036423+ 81CBORVX RVX OOPC 20170517 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00002+011487890000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 006000000169-00256+00256+00254-00254-00230+00229-09991-011067480041419+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00000-00000+00000+011488260000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 006500000169-00256+00256+00254-00254-00230+00229-09992-011067480046415+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00000+012097210000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 007000000169-00256+00256+00254-00254-00230+00229-09992-011067480051411+ 81CBORVX RVX OOPC 20170621 001400000003-00003-00082-00082-00073+00073+00163-00163-00146+ 82CBORVX RVX OOPC 20170621 001400000146+00246-00246-00213+00213+00225-00134+09127+005276810004616+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170621 001400000021-00013+00013+00039-00039-00005+00095-00854-005277890000174+ 81CBORVX RVX OOPC 20170621 001500000003-00003-00078-00078-00068+00068+00156-00156-00133+ 82CBORVX RVX OOPC 20170621 001500000133+00236-00236-00192+00192+00221-00111+08552+005201040003766+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00011+00011+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20170621 001500000033-00023+00023+00059-00059-00009+00118-01429-005201750000323+ 81CBORVX RVX OOPC 20170621 001600000003-00003-00071-00071-00060+00060+00143-00143-00117+ 82CBORVX RVX OOPC 20170621 001600000117+00219-00219-00167+00167+00212-00091+07692+005464360003071+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00018+00018+00021-00021-00030+00030+00050- 82CBORVX RVX OOPP 20170621 001600000050-00040+00040+00085-00085-00018+00138-02289-005464850000626+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00063-00063-00053+00053+00129-00129-00101+ 82CBORVX RVX OOPC 20170621 001700000101+00199-00199-00142+00142+00202-00073+06783+005640680002473+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00025+00025+00029-00029-00044+00044+00066- 82CBORVX RVX OOPP 20170621 001700000066-00059+00059+00110-00110-00029+00155-03198-005641060001026+ 81CBORVX RVX OOPC 20170621 001800000002-00002-00055-00055-00045+00045+00114-00114-00086+ 82CBORVX RVX OOPC 20170621 001800000086+00177-00177-00120+00120+00187-00061+05875+006039050002050+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00033+00033+00036-00036-00059+00059+00081- 82CBORVX RVX OOPP 20170621 001800000081-00081+00081+00132-00132-00043+00168-04106-006039370001600+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00048-00048-00039+00039+00100-00100-00073+ 82CBORVX RVX OOPC 20170621 001900000073+00157-00157-00102+00102+00172-00051+05085+006436490001726+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00040+00040+00043-00043-00073+00073+00093- 82CBORVX RVX OOPP 20170621 001900000093-00101+00101+00150-00150-00058+00177-04895-006436770002275+ 81CBORVX RVX OOPC 20170621 002000000001-00001-00042-00042-00034+00034+00088-00088-00064+ 82CBORVX RVX OOPC 20170621 002000000064+00139-00139-00089+00089+00157-00045+04473+007028010001538+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00046+00046+00048-00048-00085+00085+00102- 82CBORVX RVX OOPP 20170621 002000000102-00119+00119+00162-00162-00073+00183-05508-007028260003085+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00038-00038-00030+00030+00079-00079-00057+ 82CBORVX RVX OOPC 20170621 002100000057+00124-00124-00078+00078+00144-00040+03949+007437320001352+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00051+00051+00052-00052-00095+00095+00110- 82CBORVX RVX OOPP 20170621 002100000110-00134+00134+00173-00173-00087+00189-06032-007437550003897+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00034-00034-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20170621 002200000050+00112-00112-00069+00069+00132-00035+03516+007820430001202+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00055+00055+00055-00055-00103+00103+00116- 82CBORVX RVX OOPP 20170621 002200000116-00147+00147+00182-00182-00099+00193-06465-007820640004746+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170621 002300000045+00100-00100-00062+00062+00121-00031+03141+008140820001069+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00058+00058+00058-00058-00110+00110+00122- 82CBORVX RVX OOPP 20170621 002300000122-00158+00158+00190-00190-00110+00197-06840-008141000005611+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20170621 002400000040+00091-00091-00055+00055+00111-00028+02818+008428730000955+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00061+00061+00060-00060-00116+00116+00127- 82CBORVX RVX OOPP 20170621 002400000127-00168+00168+00196-00196-00120+00201-07163-008428890006495+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170621 002500000036+00083-00083-00050+00050+00102-00026+02567+008767010000875+ 81CBORVX RVX OOPP 20170621 002500000002+00002+00064+00064+00062-00062-00121+00121+00130- 82CBORVX RVX OOPP 20170621 002500000130-00175+00175+00201-00201-00128+00203-07414-008767140007413+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20170621 002600000033+00076-00076-00046+00046+00095-00023+02334+009035710000795+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00066+00066+00064-00064-00126+00126+00134- 82CBORVX RVX OOPP 20170621 002600000134-00183+00183+00206-00206-00136+00205-07647-009035820008331+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170621 002700000030+00069-00069-00041+00041+00087-00021+02114+009239520000715+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00068+00068+00066-00066-00130+00130+00137- 82CBORVX RVX OOPP 20170621 002700000137-00189+00189+00211-00211-00143+00208-07867-009239590009250+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170621 002800000027+00063-00063-00037+00037+00080-00019+01903+009380680000635+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00070+00070+00067-00067-00134+00134+00140- 82CBORVX RVX OOPP 20170621 002800000140-00196+00196+00215-00215-00150+00210-08078-009380710010168+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170621 002900000024+00057-00057-00033+00033+00074-00017+01730+009554470000574+ 81CBORVX RVX OOPP 20170621 002900000003+00003+00072+00072+00069-00069-00138+00138+00142- 82CBORVX RVX OOPP 20170621 002900000142-00201+00201+00218-00218-00156+00212-08251-009554450011105+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170621 003000000022+00053-00053-00030+00030+00069-00015+01586+009740410000525+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00073+00073+00070-00070-00141+00141+00144- 82CBORVX RVX OOPP 20170621 003000000144-00206+00206+00221-00221-00162+00213-08395-009740350012054+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170621 003250000017+00042-00042-00024+00024+00057-00012+01247+010029980000403+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00076+00076+00072-00072-00147+00147+00149- 82CBORVX RVX OOPP 20170621 003250000149-00216+00216+00228-00228-00174+00217-08734-010029770014427+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170621 003500000014+00034-00034-00019+00019+00048-00010+01018+010372880000325+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20170621 003500000153-00224+00224+00232-00232-00183+00219-08964-010372480016845+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170621 003750000011+00028-00028-00015+00015+00039-00007+00800+010523340000249+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00081+00081+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20170621 003750000156-00231+00231+00237-00237-00191+00221-09181-010522670019264+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170621 004000000010+00024-00024-00013+00013+00034-00006+00702+010952150000221+ 81CBORVX RVX OOPP 20170621 004000000003+00003+00081+00081+00076-00076-00159+00159+00157- 82CBORVX RVX OOPP 20170621 004000000157-00234+00234+00239-00239-00196+00222-09279-010951190021732+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 004250000007+00019-00019-00010+00010+00028-00005+00540+010952160000163+ 81CBORVX RVX OOPP 20170621 004250000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20170621 004250000159-00239+00239+00242-00242-00203+00224-09442-010950710024170+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170621 004500000006+00015-00015-00008+00008+00022-00004+00415+010952160000121+ 81CBORVX RVX OOPP 20170621 004500000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170621 004500000161-00244+00244+00244-00244-00208+00225-09566-010950050026623+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004750000004+00012-00012-00006+00006+00018-00003+00320+010952170000090+ 81CBORVX RVX OOPP 20170621 004750000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170621 004750000162-00247+00247+00246-00246-00212+00226-09662-010949160029088+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 005000000003+00009-00009-00004+00004+00015-00002+00247+010952170000068+ 81CBORVX RVX OOPP 20170621 005000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170621 005000000163-00249+00249+00247-00247-00216+00227-09735-010947940031561+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00006-00006-00003+00003+00010-00001+00148+010952180000039+ 81CBORVX RVX OOPP 20170621 005500000003+00003+00087+00087+00081-00081-00170+00170+00165- 82CBORVX RVX OOPP 20170621 005500000165-00253+00253+00249-00249-00221+00227-09834-010944110036522+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00004-00004-00002+00002+00006-00001+00090+010952180000022+ 81CBORVX RVX OOPP 20170621 006000000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170621 006000000166-00255+00255+00250-00250-00224+00228-09892-010937320041497+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00002-00002-00001+00001+00004-00000+00055+010952180000013+ 81CBORVX RVX OOPP 20170621 006500000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170621 006500000166-00256+00256+00251-00251-00226+00228-09927-010925520046479+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00001+00001+00003-00000+00034+010952190000008+ 81CBORVX RVX OOPP 20170621 007000000003+00003+00088+00088+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170621 007000000166-00257+00257+00251-00251-00228+00228-09949-010905290051464+ 81CBOBVZ VIX OOPC 20170419 001000000337+00337+00337+00337+00337+00337+00337+00337+00337+ 82CBOBVZ VIX OOPC 20170419 001000000337+00337+00337+00337+00337+00101+00101+10000+004600000004370+ 81CBOBVZ VIX OOPP 20170419 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170419 001000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170419 001100000237+00237+00237+00237+00237+00237+00237+00237+00237+ 82CBOBVZ VIX OOPC 20170419 001100000237+00237+00237+00237+00237+00071+00071+10000+004600000003370+ 81CBOBVZ VIX OOPP 20170419 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170419 001100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170419 001200000137+00137+00137+00137+00137+00137+00137+00137+00137+ 82CBOBVZ VIX OOPC 20170419 001200000137+00137+00137+00137+00137+00041+00041+10000+004600000002370+ 81CBOBVZ VIX OOPP 20170419 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170419 001200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170419 001300000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170419 001300000037+00037+00037+00037+00037+00011+00011+10000+004600000001370+ 81CBOBVZ VIX OOPP 20170419 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170419 001300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170419 001400000063-00063-00063-00063-00063-00063-00063-00063-00063- 82CBOBVZ VIX OOPC 20170419 001400000063-00063-00063-00063-00063-00019-00019-10000+004600000000370+ 81CBOBVZ VIX OOPP 20170419 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170419 001400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170419 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 001500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 001500000037-00037-00037-00037-00037-00037-00037-00037-00037- 82CBOBVZ VIX OOPP 20170419 001500000037-00037-00037-00037-00037-00011-00011-10000+004600000000630+ 81CBOBVZ VIX OOPC 20170419 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 001600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 001600000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOBVZ VIX OOPP 20170419 001600000063+00063+00063+00063+00063+00019+00019+10000+004600000001630+ 81CBOBVZ VIX OOPC 20170419 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 001700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 001700000163+00163+00163+00163+00163+00163+00163+00163+00163+ 82CBOBVZ VIX OOPP 20170419 001700000163+00163+00163+00163+00163+00049+00049+10000+004600000002630+ 81CBOBVZ VIX OOPC 20170419 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 001800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 001800000263+00263+00263+00263+00263+00263+00263+00263+00263+ 82CBOBVZ VIX OOPP 20170419 001800000263+00263+00263+00263+00263+00079+00079+10000+004600000003630+ 81CBOBVZ VIX OOPC 20170419 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 001900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 001900000363+00363+00363+00363+00363+00363+00363+00363+00363+ 82CBOBVZ VIX OOPP 20170419 001900000363+00363+00363+00363+00363+00109+00109+10000+004600000004630+ 81CBOBVZ VIX OOPC 20170419 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002000000463+00463+00463+00463+00463+00463+00463+00463+00463+ 82CBOBVZ VIX OOPP 20170419 002000000463+00463+00463+00463+00463+00139+00139+10000+004600000005630+ 81CBOBVZ VIX OOPC 20170419 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002100000563+00563+00563+00563+00563+00563+00563+00563+00563+ 82CBOBVZ VIX OOPP 20170419 002100000563+00563+00563+00563+00563+00169+00169+10000+004600000006630+ 81CBOBVZ VIX OOPC 20170419 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002200000663+00663+00663+00663+00663+00663+00663+00663+00663+ 82CBOBVZ VIX OOPP 20170419 002200000663+00663+00663+00663+00663+00199+00199+10000+004600000007630+ 81CBOBVZ VIX OOPC 20170419 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002300000763+00763+00763+00763+00763+00763+00763+00763+00763+ 82CBOBVZ VIX OOPP 20170419 002300000763+00763+00763+00763+00763+00229+00229+10000+004600000008630+ 81CBOBVZ VIX OOPC 20170419 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002400000863+00863+00863+00863+00863+00863+00863+00863+00863+ 82CBOBVZ VIX OOPP 20170419 002400000863+00863+00863+00863+00863+00259+00259+10000+004600000009630+ 81CBOBVZ VIX OOPC 20170419 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002500000963+00963+00963+00963+00963+00963+00963+00963+00963+ 82CBOBVZ VIX OOPP 20170419 002500000963+00963+00963+00963+00963+00289+00289+10000+004600000010630+ 81CBOBVZ VIX OOPC 20170419 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002600001063+01063+01063+01063+01063+01063+01063+01063+01063+ 82CBOBVZ VIX OOPP 20170419 002600001063+01063+01063+01063+01063+00319+00319+10000+004600000011630+ 81CBOBVZ VIX OOPC 20170419 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002700001163+01163+01163+01163+01163+01163+01163+01163+01163+ 82CBOBVZ VIX OOPP 20170419 002700001163+01163+01163+01163+01163+00349+00349+10000+004600000012630+ 81CBOBVZ VIX OOPC 20170419 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002800001263+01263+01263+01263+01263+01263+01263+01263+01263+ 82CBOBVZ VIX OOPP 20170419 002800001263+01263+01263+01263+01263+00379+00379+10000+004600000013630+ 81CBOBVZ VIX OOPC 20170419 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 002900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 002900001363+01363+01363+01363+01363+01363+01363+01363+01363+ 82CBOBVZ VIX OOPP 20170419 002900001363+01363+01363+01363+01363+00409+00409+10000+004600000014630+ 81CBOBVZ VIX OOPC 20170419 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 003000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 003000001463+01463+01463+01463+01463+01463+01463+01463+01463+ 82CBOBVZ VIX OOPP 20170419 003000001463+01463+01463+01463+01463+00439+00439+10000+004600000015630+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 003250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 003250001713+01713+01713+01713+01713+01713+01713+01713+01713+ 82CBOBVZ VIX OOPP 20170419 003250001713+01713+01713+01713+01713+00514+00514+10000+004600000018130+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 003500001963+01963+01963+01963+01963+01963+01963+01963+01963+ 82CBOBVZ VIX OOPP 20170419 003500001963+01963+01963+01963+01963+00589+00589+10000+004600000020630+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 003750002213+02213+02213+02213+02213+02213+02213+02213+02213+ 82CBOBVZ VIX OOPP 20170419 003750002213+02213+02213+02213+02213+00664+00664+10000+004600000023130+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 004000002463+02463+02463+02463+02463+02463+02463+02463+02463+ 82CBOBVZ VIX OOPP 20170419 004000002463+02463+02463+02463+02463+00739+00739+10000+004600000025630+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 004250002713+02713+02713+02713+02713+02713+02713+02713+02713+ 82CBOBVZ VIX OOPP 20170419 004250002713+02713+02713+02713+02713+00814+00814+10000+004600000028130+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 004500002963+02963+02963+02963+02963+02963+02963+02963+02963+ 82CBOBVZ VIX OOPP 20170419 004500002963+02963+02963+02963+02963+00889+00889+10000+004600000030630+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 004750003213+03213+03213+03213+03213+03213+03213+03213+03213+ 82CBOBVZ VIX OOPP 20170419 004750003213+03213+03213+03213+03213+00964+00964+10000+004600000033130+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170419 005000003463+03463+03463+03463+03463+03463+03463+03463+03463+ 82CBOBVZ VIX OOPP 20170419 005000003463+03463+03463+03463+03463+01039+01039+10000+004600000035630+ 81CBOBVZ VIX OOPC 20170517 001000000036+00032+00031+00028+00041+00038+00028+00024+00046+ 82CBOBVZ VIX OOPC 20170517 001000000044+00025+00021+00053+00051+00004+00028+00191+018688160000960+ 81CBOBVZ VIX OOPP 20170517 001000000037-00033-00032-00029-00042-00038-00029-00025-00047- 82CBOBVZ VIX OOPP 20170517 001000000045-00026-00022-00054-00052-00004-00028-00191-018688160000030+ 81CBOBVZ VIX OOPC 20170517 001100000041+00037+00036+00032+00046+00043+00032+00028+00052+ 82CBOBVZ VIX OOPC 20170517 001100000050+00028+00024+00059+00057+00004+00028+00400+018688160000950+ 81CBOBVZ VIX OOPP 20170517 001100000039-00035-00034-00030-00044-00041-00030-00026-00050- 82CBOBVZ VIX OOPP 20170517 001100000048-00027-00023-00057-00056-00004-00027-00400-018688160000065+ 81CBOBVZ VIX OOPC 20170517 001200000022+00020+00017+00015+00028+00026+00012+00010+00034+ 82CBOBVZ VIX OOPC 20170517 001200000033+00009+00006+00040+00040+00002-00021+00668+018688160000715+ 81CBOBVZ VIX OOPP 20170517 001200000022-00020-00017-00015-00028-00027-00013-00010-00034- 82CBOBVZ VIX OOPP 20170517 001200000033-00009-00007-00041-00040-00002+00021-00668-018688160000280+ 81CBOBVZ VIX OOPC 20170517 001300000005+00004+00000-00001-00011+00010+00005-00006-00017+ 82CBOBVZ VIX OOPC 20170517 001300000017+00009-00011-00023+00023+00008-00014+00915+018688160000495+ 81CBOBVZ VIX OOPP 20170517 001300000005-00004-00000+00001+00011-00010-00005+00006+00017- 82CBOBVZ VIX OOPP 20170517 001300000016-00009+00011+00023-00023-00008+00014-00915-018688160000505+ 81CBOBVZ VIX OOPC 20170517 001400000002-00003-00008-00008-00004+00003+00012-00013-00009+ 82CBOBVZ VIX OOPC 20170517 001400000009+00017-00018-00015+00015+00011-00011+01065+018688160000375+ 81CBOBVZ VIX OOPP 20170517 001400000004+00005+00010+00010+00001-00001-00015+00015+00007- 82CBOBVZ VIX OOPP 20170517 001400000007-00019+00020+00013-00013-00011+00010-01065-018688160000645+ 81CBOBVZ VIX OOPC 20170517 001500000008-00008-00013-00014-00003-00003-00018-00019-00003+ 82CBOBVZ VIX OOPC 20170517 001500000003+00023-00023-00008+00009+00013-00008+01085+018688160000270+ 81CBOBVZ VIX OOPP 20170517 001500000009+00009+00014+00014+00003+00003+00019+00019+00002- 82CBOBVZ VIX OOPP 20170517 001500000002-00024+00024+00008-00008-00013+00008-01085-018688160000735+ 81CBOBVZ VIX OOPC 20170517 001600000010-00010-00015-00015-00005-00005-00020-00020-00000+ 82CBOBVZ VIX OOPC 20170517 001600000001+00025-00025-00005+00006+00014-00006+00991+018688160000210+ 81CBOBVZ VIX OOPP 20170517 001600000010+00010+00015+00015+00005+00005+00020+00020+00000- 82CBOBVZ VIX OOPP 20170517 001600000001-00025+00025+00005-00005-00014+00006-00991-018688160000790+ 81CBOBVZ VIX OOPC 20170517 001700000011-00011-00016-00016-00006-00006-00021-00021-00002- 82CBOBVZ VIX OOPC 20170517 001700000001-00025-00026-00003+00003+00014-00005+00828+018688160000160+ 81CBOBVZ VIX OOPP 20170517 001700000011+00011+00016+00016+00006+00006+00021+00021+00002+ 82CBOBVZ VIX OOPP 20170517 001700000001+00026+00026+00003-00003-00014+00005-00828-018688160000840+ 81CBOBVZ VIX OOPC 20170517 001800000008-00008-00012-00012-00003-00003-00017-00017-00001+ 82CBOBVZ VIX OOPC 20170517 001800000001+00022-00022-00005+00005+00013-00005+00643+018688160000160+ 81CBOBVZ VIX OOPP 20170517 001800000011+00011+00015+00016+00006+00006+00020+00020+00002+ 82CBOBVZ VIX OOPP 20170517 001800000002+00025+00025+00002-00002-00014+00004-00643-018688160000870+ 81CBOBVZ VIX OOPC 20170517 001900000010-00010-00014-00014-00006-00006-00019-00019-00002- 82CBOBVZ VIX OOPC 20170517 001900000002-00023-00023-00002+00002+00014-00003+00471+018688160000110+ 81CBOBVZ VIX OOPP 20170517 001900000010+00010+00014+00014+00006+00006+00019+00019+00002+ 82CBOBVZ VIX OOPP 20170517 001900000002+00023+00023+00002-00002-00014+00003-00471-018688160000890+ 81CBOBVZ VIX OOPC 20170517 002000000009-00009-00013-00013-00005-00005-00017-00017-00002- 82CBOBVZ VIX OOPC 20170517 002000000002-00022-00022-00001+00001+00013-00002+00329+018688160000090+ 81CBOBVZ VIX OOPP 20170517 002000000009+00009+00013+00013+00006+00005+00017+00017+00002+ 82CBOBVZ VIX OOPP 20170517 002000000002+00022+00022+00001-00001-00013+00002-00329-018688160000910+ 81CBOBVZ VIX OOPC 20170517 002100000008-00008-00012-00012-00005-00004-00016-00016-00001- 82CBOBVZ VIX OOPC 20170517 002100000001-00020-00020-00001+00001+00013-00002+00222+018688160000080+ 81CBOBVZ VIX OOPP 20170517 002100000008+00008+00012+00012+00005+00004+00016+00016+00002+ 82CBOBVZ VIX OOPP 20170517 002100000001+00020+00020+00001-00001-00013+00002-00222-018688160000920+ 81CBOBVZ VIX OOPC 20170517 002200000007-00007-00011-00011-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20170517 002200000001-00018-00018-00001+00001+00012-00002+00147+018688160000068+ 81CBOBVZ VIX OOPP 20170517 002200000007+00007+00010+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170517 002200000001+00018+00018+00001-00001-00012+00002-00147-018688160000930+ 81CBOBVZ VIX OOPC 20170517 002300000006-00006-00009-00009-00003-00003-00013-00013-00001- 82CBOBVZ VIX OOPC 20170517 002300000001-00016-00016-00001+00001+00011-00002+00096+018688160000061+ 81CBOBVZ VIX OOPP 20170517 002300000007+00007+00010+00010+00005+00004+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170517 002300000002+00017+00017+00000+00000+00012+00001-00096-018688160000950+ 81CBOBVZ VIX OOPC 20170517 002400000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170517 002400000001-00014-00014-00001+00001+00011-00001+00064+018688160000056+ 81CBOBVZ VIX OOPP 20170517 002400000006+00006+00009+00009+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170517 002400000001+00015+00015+00000-00001-00011+00001-00064-018688160000950+ 81CBOBVZ VIX OOPC 20170517 002500000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170517 002500000000-00013-00013-00001+00001+00010-00001+00043+018688160000052+ 81CBOBVZ VIX OOPP 20170517 002500000005+00005+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170517 002500000000+00013+00013+00001-00001-00010+00001-00043-018688160000950+ 81CBOBVZ VIX OOPC 20170517 002600000004-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170517 002600000000+00011-00011-00001+00002+00009-00001+00031+018688160000049+ 81CBOBVZ VIX OOPP 20170517 002600000004+00003+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170517 002600000000-00011+00011+00001-00002-00009+00001-00031-018688160000950+ 81CBOBVZ VIX OOPC 20170517 002700000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170517 002700000000+00010-00010-00002+00002+00008-00001+00024+018688160000046+ 81CBOBVZ VIX OOPP 20170517 002700000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00010+00010+00002-00002-00008+00001-00024-018688160000950+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00009-00009-00002+00002+00008-00001+00019+018688160000044+ 81CBOBVZ VIX OOPP 20170517 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00008+00008+00002-00002-00008+00001-00019-018688160000950+ 81CBOBVZ VIX OOPC 20170517 002900000002-00002-00004-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00008-00008-00002+00002+00007-00001+00017+018688160000041+ 81CBOBVZ VIX OOPP 20170517 002900000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00007+00001-00017-018688160000955+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00007-00007-00002+00002+00007-00001+00015+018688160000039+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00006+00006+00002-00002-00006+00001-00015-018688160000955+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00005-00005-00002+00002+00005-00001+00013+018688160000035+ 81CBOBVZ VIX OOPP 20170517 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00002-00002-00005+00001-00013-018688160000960+ 81CBOBVZ VIX OOPC 20170517 003500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003500000001+00003-00003-00002+00002+00004-00001+00012+018688160000031+ 81CBOBVZ VIX OOPP 20170517 003500000000-00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170517 003500000001-00003+00003+00002-00002-00004+00001-00012-018688160000965+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 003750000001+00002-00002-00001+00001+00004-00001+00011+018688160000028+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00002-00002-00003+00001-00011-018688160000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004000000001+00002-00002-00001+00001+00003-00001+00011+018688160000025+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00001+00001+00002-00002-00003+00001-00011-018688160000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004250000001+00001-00001-00001+00001+00002-00001+00010+018688160000022+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00000+00000+00002-00002-00002+00001-00010-018688160000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004500000001+00001-00001-00001+00001+00002-00001+00010+018688160000020+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00000-00001-00002-00002-00002+00001-00010-018688160000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004750000001+00001-00001-00001+00001+00002-00000+00009+018688160000018+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004750000002-00001-00001-00003-00003-00001+00001-00009-018688160000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 005000000001+00001-00001-00001+00001+00001-00000+00009+018688160000017+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00001-00001-00003-00003-00001+00001-00009-018688160000965+ 81CBOBVZ VIX OOPC 20170621 001000000047+00041+00043+00038+00050+00046+00040+00034+00055+ 82CBOBVZ VIX OOPC 20170621 001000000051+00037+00031+00059+00056+00007+00027+00244+014996850000950+ 81CBOBVZ VIX OOPP 20170621 001000000048-00042-00044-00038-00051-00046-00041-00035-00056- 82CBOBVZ VIX OOPP 20170621 001000000051-00038-00032-00060-00057-00007-00027-00244-014996850000040+ 81CBOBVZ VIX OOPC 20170621 001100000041+00037+00037+00033+00045+00041+00034+00029+00049+ 82CBOBVZ VIX OOPC 20170621 001100000046+00031+00026+00053+00051+00005+00024+00429+014996850000850+ 81CBOBVZ VIX OOPP 20170621 001100000039-00036-00036-00032-00043-00040-00033-00028-00048- 82CBOBVZ VIX OOPP 20170621 001100000045-00030-00025-00052-00050-00004-00024-00429-014996850000160+ 81CBOBVZ VIX OOPC 20170621 001200000020+00018+00017+00014+00024+00023+00013+00011+00029+ 82CBOBVZ VIX OOPC 20170621 001200000028+00010+00007+00033+00033+00001-00018+00633+014996850000615+ 81CBOBVZ VIX OOPP 20170621 001200000021-00019-00018-00015-00025-00024-00014-00012-00030- 82CBOBVZ VIX OOPP 20170621 001200000028-00011-00008-00034-00033-00001+00018-00633-014996850000375+ 81CBOBVZ VIX OOPC 20170621 001300000008+00007+00004+00003+00012+00011+00001+00001-00016+ 82CBOBVZ VIX OOPC 20170621 001300000016+00002-00004-00021+00020+00005-00013+00804+014996850000455+ 81CBOBVZ VIX OOPP 20170621 001300000008-00007-00004-00003-00012-00011-00001-00001+00016- 82CBOBVZ VIX OOPP 20170621 001300000015-00003+00004+00020-00020-00005+00013-00804-014996850000545+ 81CBOBVZ VIX OOPC 20170621 001400000003+00003+00000-00001-00007+00007+00004-00005-00011+ 82CBOBVZ VIX OOPC 20170621 001400000011+00007-00008-00015+00015+00007-00011+00899+014996850000375+ 81CBOBVZ VIX OOPP 20170621 001400000000-00000+00004+00004+00004-00004-00007+00008+00008- 82CBOBVZ VIX OOPP 20170621 001400000008-00010+00011+00012-00012-00008+00010-00899-014996850000655+ 81CBOBVZ VIX OOPC 20170621 001500000005-00005-00009-00009-00001-00001-00012-00013-00003+ 82CBOBVZ VIX OOPC 20170621 001500000003+00015-00016-00007+00007+00009-00007+00906+014996850000260+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00008+00009+00001+00001+00012+00012+00003- 82CBOBVZ VIX OOPP 20170621 001500000003-00015+00016+00007-00007-00009+00007-00906-014996850000735+ 81CBOBVZ VIX OOPC 20170621 001600000007-00007-00011-00011-00004-00004-00014-00015-00000+ 82CBOBVZ VIX OOPC 20170621 001600000000+00017-00018-00004+00004+00010-00006+00839+014996850000210+ 81CBOBVZ VIX OOPP 20170621 001600000004+00005+00008+00008+00001+00001+00011+00012+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00015+00015+00007-00007-00009+00007-00839-014996850000760+ 81CBOBVZ VIX OOPC 20170621 001700000010-00010-00013-00013-00006-00006-00016-00017-00003- 82CBOBVZ VIX OOPC 20170621 001700000003-00020-00020-00001+00001+00011-00004+00725+014996850000160+ 81CBOBVZ VIX OOPP 20170621 001700000008+00008+00011+00011+00004+00004+00014+00015+00001+ 82CBOBVZ VIX OOPP 20170621 001700000001+00018+00018+00003-00003-00010+00005-00725-014996850000820+ 81CBOBVZ VIX OOPC 20170621 001800000007-00007-00010-00011-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20170621 001800000001-00017-00017-00003+00003+00010-00004+00593+014996850000160+ 81CBOBVZ VIX OOPP 20170621 001800000008+00008+00012+00012+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20170621 001800000002+00018+00018+00001-00001-00010+00004-00593-014996850000850+ 81CBOBVZ VIX OOPC 20170621 001900000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 001900000001+00014-00015-00004+00004+00009-00004+00463+014996850000160+ 81CBOBVZ VIX OOPP 20170621 001900000008+00008+00011+00011+00005+00005+00014+00015+00002+ 82CBOBVZ VIX OOPP 20170621 001900000002+00017+00018+00001-00001-00010+00004-00463-014996850000870+ 81CBOBVZ VIX OOPC 20170621 002000000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170621 002000000002-00017-00017-00000+00000+00010-00003+00349+014996850000110+ 81CBOBVZ VIX OOPP 20170621 002000000008+00008+00011+00011+00005+00005+00014+00014+00003+ 82CBOBVZ VIX OOPP 20170621 002000000002+00017+00017+00000-00000-00010+00003-00349-014996850000890+ 81CBOBVZ VIX OOPC 20170621 002100000008-00008-00011-00011-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20170621 002100000003-00017-00017-00001-00000-00010-00002+00256+014996850000090+ 81CBOBVZ VIX OOPP 20170621 002100000009+00009+00011+00011+00006+00006+00014+00014+00003+ 82CBOBVZ VIX OOPP 20170621 002100000003+00017+00017+00001+00001+00010+00002-00256-014996850000910+ 81CBOBVZ VIX OOPC 20170621 002200000008-00008-00011-00011-00005-00005-00013-00013-00003- 82CBOBVZ VIX OOPC 20170621 002200000003-00016-00016-00001-00000-00009-00002+00184+014996850000080+ 81CBOBVZ VIX OOPP 20170621 002200000008+00008+00011+00011+00006+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170621 002200000003+00016+00016+00001+00001+00009+00002-00184-014996850000920+ 81CBOBVZ VIX OOPC 20170621 002300000007-00007-00010-00010-00005-00005-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002300000002-00015-00015-00000-00000-00009-00002+00132+014996850000074+ 81CBOBVZ VIX OOPP 20170621 002300000008+00008+00010+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170621 002300000003+00015+00015+00001+00001+00009+00002-00132-014996850000930+ 81CBOBVZ VIX OOPC 20170621 002400000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002400000002-00014-00014-00000-00000-00008-00002+00094+014996850000068+ 81CBOBVZ VIX OOPP 20170621 002400000008+00008+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20170621 002400000004+00016+00016+00002+00002+00009+00001-00094-014996850000950+ 81CBOBVZ VIX OOPC 20170621 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002500000002-00013-00013-00000+00000+00008-00002+00068+014996850000064+ 81CBOBVZ VIX OOPP 20170621 002500000007+00007+00010+00009+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170621 002500000003+00014+00014+00002+00001+00008+00001-00068-014996850000950+ 81CBOBVZ VIX OOPC 20170621 002600000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00012-00012-00000+00000+00008-00002+00050+014996850000060+ 81CBOBVZ VIX OOPP 20170621 002600000006+00006+00008+00008+00004+00004+00011+00010+00003+ 82CBOBVZ VIX OOPP 20170621 002600000002+00013+00013+00001+00001+00008+00001-00050-014996850000950+ 81CBOBVZ VIX OOPC 20170621 002700000005-00004-00007-00006-00003-00003-00009-00008-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00011-00011-00000+00000+00007-00001+00039+014996850000057+ 81CBOBVZ VIX OOPP 20170621 002700000005+00005+00007+00007+00004+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170621 002700000002+00012+00011+00000+00000+00007+00001-00039-014996850000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00010-00010-00001+00001+00007-00001+00031+014996850000054+ 81CBOBVZ VIX OOPP 20170621 002800000005+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170621 002800000001+00010+00010+00000-00000-00007+00001-00031-014996850000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000000-00009-00009-00001+00001+00006-00001+00026+014996850000051+ 81CBOBVZ VIX OOPP 20170621 002900000004+00004+00006+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170621 002900000001+00009+00009+00000-00001-00006+00001-00026-014996850000950+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20170621 003000000000-00008-00008-00001+00001+00006-00001+00022+014996850000048+ 81CBOBVZ VIX OOPP 20170621 003000000003+00003+00005+00005+00002+00002+00007+00006+00000+ 82CBOBVZ VIX OOPP 20170621 003000000000+00008+00008+00001-00001-00006+00001-00022-014996850000950+ 81CBOBVZ VIX OOPC 20170621 003250000002-00002-00004-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170621 003250000000+00007-00007-00001+00001+00005-00001+00018+014996850000043+ 81CBOBVZ VIX OOPP 20170621 003250000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20170621 003250000000-00007+00007+00001-00001-00005+00001-00018-014996850000955+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00005-00005-00001+00001+00004-00001+00016+014996850000038+ 81CBOBVZ VIX OOPP 20170621 003500000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20170621 003500000000-00005+00005+00001-00001-00004+00001-00016-014996850000960+ 81CBOBVZ VIX OOPC 20170621 003750000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00004-00004-00001+00001+00004-00001+00015+014996850000034+ 81CBOBVZ VIX OOPP 20170621 003750000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003750000001-00004+00004+00001-00001-00004+00001-00015-014996850000960+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 004000000001+00004-00004-00001+00001+00003-00001+00014+014996850000031+ 81CBOBVZ VIX OOPP 20170621 004000000001+00001+00002+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 004000000001-00003+00003+00001-00001-00003+00001-00014-014996850000965+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 004250000001+00003-00003-00001+00001+00003-00001+00013+014996850000028+ 81CBOBVZ VIX OOPP 20170621 004250000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 004250000001-00003+00002+00002-00002-00003+00001-00013-014996850000965+ 81CBOBVZ VIX OOPC 20170621 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 004500000001+00003-00002-00001+00001+00003-00001+00012+014996850000025+ 81CBOBVZ VIX OOPP 20170621 004500000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 004500000001-00002+00002+00002-00002-00002+00001-00012-014996850000965+ 81CBOBVZ VIX OOPC 20170621 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 004750000001+00002-00002-00001+00001+00002-00001+00012+014996850000023+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00012-014996850000965+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 005000000001+00002-00002-00001+00001+00002-00001+00011+014996850000021+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00001-00001-00001-00001-00000+00000-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00001+00001+00002-00002-00002+00001-00011-014996850000965+ 81CBOVIX VIX OOPC 20170419 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001000000000+00000+00000+00000+00000+00000+00000+10000+043442410004370+ 81CBOVIX VIX OOPP 20170419 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001000000000+00000+00000+00000+00000+00000+00000+00000+021474440000000+ 81CBOVIX VIX OOPC 20170419 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001050000000+00000+00000+00000+00000+00000+00000+10000+038791020003870+ 81CBOVIX VIX OOPP 20170419 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001050000000+00000+00000+00000+00000+00000+00000+00000+018911220000000+ 81CBOVIX VIX OOPC 20170419 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001100000000+00000+00000+00000+00000+00000+00000+10000+034304950003370+ 81CBOVIX VIX OOPP 20170419 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001100000000+00000+00000+00000+00000+00000+00000+00000+016453200000000+ 81CBOVIX VIX OOPC 20170419 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001150000000+00000+00000+00000+00000+00000+00000+10000+029956930002870+ 81CBOVIX VIX OOPP 20170419 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001150000000+00000+00000+00000+00000+00000+00000+00000+014088520000000+ 81CBOVIX VIX OOPC 20170419 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001200000000+00000+00000+00000+00000+00000+00000+10000+025720420002370+ 81CBOVIX VIX OOPP 20170419 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001200000000+00000+00000+00000+00000+00000+00000+00000+011805330000000+ 81CBOVIX VIX OOPC 20170419 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001250000000+00000+00000+00000+00000+00000+00000+10000+021584030001870+ 81CBOVIX VIX OOPP 20170419 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001250000000+00000+00000+00000+00000+00000+00000+00000+010262220000000+ 81CBOVIX VIX OOPC 20170419 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001300000000+00000+00000+00000+00000+00000+00000+10000+017657890001370+ 81CBOVIX VIX OOPP 20170419 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001300000000+00000+00000+00000+00000+00000+00000+00000+010214620000000+ 81CBOVIX VIX OOPC 20170419 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001350000000+00000+00000+00000+00000+00000+00000+10000+014421390000870+ 81CBOVIX VIX OOPP 20170419 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001350000000+00000+00000+00000+00000+00000+00000+00000+010143990000000+ 81CBOVIX VIX OOPC 20170419 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001400000000+00000+00000+00000+00000+00000+00000+10000+012449190000370+ 81CBOVIX VIX OOPP 20170419 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001400000000+00000+00000+00000+00000+00000+00000+00000+010030120000000+ 81CBOVIX VIX OOPC 20170419 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001450000000+00000+00000+00000+00000+00000+00000+00000+010659110000000+ 81CBOVIX VIX OOPP 20170419 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 001450000000-00000-00000-00000-00000-00000-00000-10000+008943760000130+ 81CBOVIX VIX OOPC 20170419 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001500000000+00000+00000+00000+00000+00000+00000+00000+011970160000000+ 81CBOVIX VIX OOPP 20170419 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 001500000000-00000-00000-00000-00000-00000-00000-10000+010274320000630+ 81CBOVIX VIX OOPC 20170419 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001600000000+00000+00000+00000+00000+00000+00000+00000+014334990000000+ 81CBOVIX VIX OOPP 20170419 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 001600000000-00000-00000-00000-00000-00000-00000-10000+010861220001630+ 81CBOVIX VIX OOPC 20170419 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001700000000+00000+00000+00000+00000+00000+00000+00000+019094320000000+ 81CBOVIX VIX OOPP 20170419 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001700000000+00000+00000+00000+00000+00000+00000+10000+011800150002630+ 81CBOVIX VIX OOPC 20170419 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001800000000+00000+00000+00000+00000+00000+00000+00000+019018920000000+ 81CBOVIX VIX OOPP 20170419 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001800000000+00000+00000+00000+00000+00000+00000+10000+011800150003630+ 81CBOVIX VIX OOPC 20170419 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 001900000000+00000+00000+00000+00000+00000+00000+00000+018970670000000+ 81CBOVIX VIX OOPP 20170419 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 001900000000+00000+00000+00000+00000+00000+00000+10000+011800150004630+ 81CBOVIX VIX OOPC 20170419 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002000000000+00000+00000+00000+00000+00000+00000+00000+018937890000000+ 81CBOVIX VIX OOPP 20170419 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002000000000+00000+00000+00000+00000+00000+00000+10000+011800150005630+ 81CBOVIX VIX OOPC 20170419 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002100000000+00000+00000+00000+00000+00000+00000+00000+019323120000000+ 81CBOVIX VIX OOPP 20170419 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002100000000+00000+00000+00000+00000+00000+00000+10000+011800150006630+ 81CBOVIX VIX OOPC 20170419 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002200000000+00000+00000+00000+00000+00000+00000+00000+021646310000000+ 81CBOVIX VIX OOPP 20170419 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002200000000+00000+00000+00000+00000+00000+00000+10000+011800150007630+ 81CBOVIX VIX OOPC 20170419 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002300000000+00000+00000+00000+00000+00000+00000+00000+023845050000000+ 81CBOVIX VIX OOPP 20170419 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002300000000+00000+00000+00000+00000+00000+00000+10000+011800150008630+ 81CBOVIX VIX OOPC 20170419 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002400000000+00000+00000+00000+00000+00000+00000+00000+025931180000000+ 81CBOVIX VIX OOPP 20170419 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002400000000+00000+00000+00000+00000+00000+00000+10000+011800150009630+ 81CBOVIX VIX OOPC 20170419 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002500000000+00000+00000+00000+00000+00000+00000+00000+027919520000000+ 81CBOVIX VIX OOPP 20170419 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002500000000+00000+00000+00000+00000+00000+00000+10000+011800150010630+ 81CBOVIX VIX OOPC 20170419 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002600000000+00000+00000+00000+00000+00000+00000+00000+029818970000000+ 81CBOVIX VIX OOPP 20170419 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002600000000+00000+00000+00000+00000+00000+00000+10000+011800150011630+ 81CBOVIX VIX OOPC 20170419 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002700000000+00000+00000+00000+00000+00000+00000+00000+031632480000000+ 81CBOVIX VIX OOPP 20170419 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002700000000+00000+00000+00000+00000+00000+00000+10000+011800150012630+ 81CBOVIX VIX OOPC 20170419 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002800000000+00000+00000+00000+00000+00000+00000+00000+033374880000000+ 81CBOVIX VIX OOPP 20170419 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002800000000+00000+00000+00000+00000+00000+00000+10000+011800150013630+ 81CBOVIX VIX OOPC 20170419 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 002900000000+00000+00000+00000+00000+00000+00000+00000+035046160000000+ 81CBOVIX VIX OOPP 20170419 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 002900000000+00000+00000+00000+00000+00000+00000+10000+011800150014630+ 81CBOVIX VIX OOPC 20170419 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 003000000000+00000+00000+00000+00000+00000+00000+00000+036652240000000+ 81CBOVIX VIX OOPP 20170419 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 003000000000+00000+00000+00000+00000+00000+00000+10000+011800150015630+ 81CBOVIX VIX OOPC 20170419 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 003250000000+00000+00000+00000+00000+00000+00000+00000+040415580000000+ 81CBOVIX VIX OOPP 20170419 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 003250000000-00000-00000-00000-00000-00000-00000-10000+011800150018130+ 81CBOVIX VIX OOPC 20170419 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 003500000000+00000+00000+00000+00000+00000+00000+00000+043870740000000+ 81CBOVIX VIX OOPP 20170419 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 003500000000-00000-00000-00000-00000-00000-00000-10000+011800150020630+ 81CBOVIX VIX OOPC 20170419 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00000+00000+00000+00000+00000+00000+00000+047059200000000+ 81CBOVIX VIX OOPP 20170419 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 003750000000-00000-00000-00000-00000-00000-00000-10000+011800150023130+ 81CBOVIX VIX OOPC 20170419 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00000+00000+00000+00000+00000+00000+00000+050022460000000+ 81CBOVIX VIX OOPP 20170419 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 004000000000-00000-00000-00000-00000-00000-00000-10000+011800150025630+ 81CBOVIX VIX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000+00000+052790140000000+ 81CBOVIX VIX OOPP 20170419 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 004250000000-00000-00000-00000-00000-00000-00000-10000+011800150028130+ 81CBOVIX VIX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000+00000+055380030000000+ 81CBOVIX VIX OOPP 20170419 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170419 004500000000-00000-00000-00000-00000-00000-00000-10000+011800150030630+ 81CBOVIX VIX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+057821750000000+ 81CBOVIX VIX OOPP 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 004750000000+00000+00000+00000+00000+00000+00000+10000+011800150033130+ 81CBOVIX VIX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+060121240000000+ 81CBOVIX VIX OOPP 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 005000000000+00000+00000+00000+00000+00000+00000+10000+011800150035630+ 81CBOVIX VIX OOPC 20170419 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00000+00000+00000+00000+00000+00000+00000+064376470000000+ 81CBOVIX VIX OOPP 20170419 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 005500000000+00000+00000+00000+00000+00000+00000+10000+011800150040630+ 81CBOVIX VIX OOPC 20170419 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00000+00000+00000+00000+00000+00000+00000+068222780000000+ 81CBOVIX VIX OOPP 20170419 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 006000000000+00000+00000+00000+00000+00000+00000+10000+011800150045630+ 81CBOVIX VIX OOPC 20170419 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00000+00000+00000+00000+00000+00000+00000+071743130000000+ 81CBOVIX VIX OOPP 20170419 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 006500000000+00000+00000+00000+00000+00000+00000+10000+011800150050630+ 81CBOVIX VIX OOPC 20170419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00000+00000+00000+00000+00000+00000+00000+074979010000000+ 81CBOVIX VIX OOPP 20170419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170419 007000000000+00000+00000+00000+00000+00000+00000+10000+011800150055630+ 81CBOVIX VIX OOPC 20170426 001000000020+00020+00180-00180-00219+00220+00380-00380-00384+ 82CBOVIX VIX OOPC 20170426 001000000392+00580-00580-00415+00415+00534-00125+09998+005314000004150+ 81CBOVIX VIX OOPP 20170426 001000000001-00000-00000+00000+00011-00006-00000+00000+00065- 82CBOVIX VIX OOPP 20170426 001000000056-00000+00000+00209-00207-00000+00300-00041-010609240000003+ 81CBOVIX VIX OOPC 20170426 001050000012+00012+00188-00188-00210+00212+00388-00388-00344+ 82CBOVIX VIX OOPC 20170426 001050000350+00588-00588-00357+00357+00536-00107+09998+005314000003575+ 81CBOVIX VIX OOPP 20170426 001050000002-00000-00001+00001+00020-00014-00001+00001+00095- 82CBOVIX VIX OOPP 20170426 001050000087-00001+00001+00256-00255-00000+00314-00111-010704550000009+ 81CBOVIX VIX OOPC 20170426 001100000012+00012+00188-00188-00204+00209+00388-00388-00302+ 82CBOVIX VIX OOPC 20170426 001100000306+00588-00588-00307+00308+00536-00092+09997+005314000003075+ 81CBOVIX VIX OOPP 20170426 001100000004-00001-00001+00002+00033-00025-00002+00002+00130- 82CBOVIX VIX OOPP 20170426 001100000123-00002+00002+00304-00303-00001+00329-00253-010817360000022+ 81CBOVIX VIX OOPC 20170426 001150000012+00012+00188-00188-00192+00200+00388-00388-00256+ 82CBOVIX VIX OOPC 20170426 001150000257+00588-00588-00257+00258+00536-00077+09992+005314000002575+ 81CBOVIX VIX OOPP 20170426 001150000007-00002-00003+00004+00050-00041-00005+00005+00167- 82CBOVIX VIX OOPP 20170426 001150000162-00005+00005+00350-00350-00001+00343-00506-010952110000050+ 81CBOVIX VIX OOPC 20170426 001200000004-00003-00203-00203-00155+00165+00403-00403-00192+ 82CBOVIX VIX OOPC 20170426 001200000192+00603-00603-00192+00192+00541-00058+09961+005314000001925+ 81CBOVIX VIX OOPP 20170426 001200000011-00004-00007+00009+00072-00062-00010+00011+00206- 82CBOVIX VIX OOPP 20170426 001200000202-00011+00011+00394-00394-00003+00356-00953-011415790000110+ 81CBOVIX VIX OOPC 20170426 001250000029+00033+00166-00166-00160+00169+00366-00366-00179+ 82CBOVIX VIX OOPC 20170426 001250000180+00566-00566-00180+00180+00530-00054+09829+005314000001796+ 81CBOVIX VIX OOPP 20170426 001250000015-00007-00010+00014+00093-00083-00016+00017+00244- 82CBOVIX VIX OOPP 20170426 001250000241-00017+00017+00438-00438-00005+00369-01402-011063550000171+ 81CBOVIX VIX OOPC 20170426 001300000028+00035+00160-00160-00127+00132+00360-00360-00136+ 82CBOVIX VIX OOPC 20170426 001300000136+00560-00560-00136+00136+00528-00041+09440+005314000001357+ 81CBOVIX VIX OOPP 20170426 001300000020-00010-00014+00018+00116-00107-00022+00023+00284- 82CBOVIX VIX OOPP 20170426 001300000283-00023+00023+00482-00482-00007+00383-01903-010251720000232+ 81CBOVIX VIX OOPC 20170426 001350000043+00054+00131-00130-00112+00115+00330-00330-00115+ 82CBOVIX VIX OOPC 20170426 001350000115+00530-00530-00115+00115+00519-00035+08593+005314000001154+ 81CBOVIX VIX OOPP 20170426 001350000027-00016-00026+00034+00138-00129-00045+00049+00306- 82CBOVIX VIX OOPP 20170426 001350000304-00051+00052+00502-00502-00016+00389-02991-012583000000530+ 81CBOVIX VIX OOPC 20170426 001400000031+00042+00112-00106-00090+00094+00300-00299-00097+ 82CBOVIX VIX OOPC 20170426 001400000097+00498-00498-00097+00097+00509-00029+06600+008152870000971+ 81CBOVIX VIX OOPP 20170426 001400000032-00021-00036+00046+00154-00146-00067+00073+00325- 82CBOVIX VIX OOPP 20170426 001400000323-00079+00081+00520-00520-00025+00394-03805-014087660000846+ 81CBOVIX VIX OOPC 20170426 001450000024+00035+00098-00088-00072+00075+00273-00269-00079+ 82CBOVIX VIX OOPC 20170426 001450000079+00467-00467-00079+00079+00500-00024+05415+009340430000788+ 81CBOVIX VIX OOPP 20170426 001450000036-00025-00045+00056+00168-00161-00086+00094+00343- 82CBOVIX VIX OOPP 20170426 001450000341-00105+00109+00539-00539-00035+00400-04487-014967750001163+ 81CBOVIX VIX OOPC 20170426 001500000019+00030+00085-00073-00061+00064+00244-00237-00068+ 82CBOVIX VIX OOPC 20170426 001500000068+00431-00429-00068+00068+00488-00021+04531+010793900000685+ 81CBOVIX VIX OOPP 20170426 001500000039-00028-00052+00065+00177-00171-00106+00116+00354- 82CBOVIX VIX OOPP 20170426 001500000352-00133+00140+00549-00549-00047+00403-05051-016396580001560+ 81CBOVIX VIX OOPC 20170426 001600000013+00022+00065-00052-00042+00045+00196-00185-00048+ 82CBOVIX VIX OOPC 20170426 001600000048+00365-00358-00048+00048+00464-00014+03223+012330760000479+ 81CBOVIX VIX OOPP 20170426 001600000044-00034-00066+00079+00194-00188-00139+00151+00374- 82CBOVIX VIX OOPP 20170426 001600000372-00183+00193+00570-00570-00070+00409-05956-018263530002353+ 81CBOVIX VIX OOPC 20170426 001700000009+00016+00051-00038-00031+00033+00157-00143-00035+ 82CBOVIX VIX OOPC 20170426 001700000036+00304-00294-00036+00036+00438-00011+02386+013788980000357+ 81CBOVIX VIX OOPP 20170426 001700000048-00038-00076+00089+00204-00199-00165+00179+00386- 82CBOVIX VIX OOPP 20170426 001700000385-00226+00238+00582-00582-00096+00413-06580-020281920003231+ 81CBOVIX VIX OOPC 20170426 001800000007+00013+00041-00029-00024+00026+00128-00113-00028+ 82CBOVIX VIX OOPC 20170426 001800000028+00254-00240-00028+00028+00410-00009+01858+015257870000285+ 81CBOVIX VIX OOPP 20170426 001800000050-00041-00083+00096+00211-00206-00185+00200+00394- 82CBOVIX VIX OOPP 20170426 001800000392-00260+00275+00589-00589-00122+00415-07005-022368650004159+ 81CBOVIX VIX OOPC 20170426 001900000005+00010+00032-00021-00018+00020+00103-00088-00021+ 82CBOVIX VIX OOPC 20170426 001900000021+00211-00196-00021+00021+00383-00006+01409+016121070000213+ 81CBOVIX VIX OOPP 20170426 001900000051-00043-00089+00101+00217-00212-00201+00216+00401- 82CBOVIX VIX OOPP 20170426 001900000400-00289+00304+00597-00596-00146+00417-07358-024013420005087+ 81CBOVIX VIX OOPC 20170426 002000000004+00008+00026-00017-00015+00016+00086-00072-00017+ 82CBOVIX VIX OOPC 20170426 002000000018+00178-00162-00018+00018+00355-00005+01144+017275900000176+ 81CBOVIX VIX OOPP 20170426 002000000053-00044-00093+00105+00220-00216-00214+00228+00405- 82CBOVIX VIX OOPP 20170426 002000000404-00311+00327+00601-00600-00170+00418-07593-025856930006050+ 81CBOVIX VIX OOPC 20170426 002100000003+00007+00022-00014-00012+00013+00072-00059-00014+ 82CBOVIX VIX OOPC 20170426 002100000015+00152-00135-00015+00015+00328-00004+00939+018269630000147+ 81CBOVIX VIX OOPP 20170426 002100000053-00046-00096+00108+00223-00219-00224+00238+00409- 82CBOVIX VIX OOPP 20170426 002100000407-00329+00345+00604-00603-00191+00419-07780-027559650007020+ 81CBOVIX VIX OOPC 20170426 002200000002+00006+00018-00011-00010+00011+00060-00048-00011+ 82CBOVIX VIX OOPC 20170426 002200000012+00128-00112-00012+00012+00302-00004+00752+018949870000117+ 81CBOVIX VIX OOPP 20170426 002200000054-00047-00099+00110+00226-00222-00232+00246+00412- 82CBOVIX VIX OOPP 20170426 002200000410-00344+00361+00607-00606-00210+00420-07943-029056210007990+ 81CBOVIX VIX OOPC 20170426 002300000002+00004+00014-00008-00007+00008+00048-00037-00009+ 82CBOVIX VIX OOPC 20170426 002300000009+00106-00091-00009+00009+00277-00003+00575+019278520000087+ 81CBOVIX VIX OOPP 20170426 002300000055-00048-00102+00112+00228-00224-00239+00253+00415- 82CBOVIX VIX OOPP 20170426 002300000413-00358+00374+00610-00609-00227+00421-08088-030373850008960+ 81CBOVIX VIX OOPC 20170426 002400000001+00004+00013-00007-00006+00007+00042-00032-00008+ 82CBOVIX VIX OOPC 20170426 002400000008+00092-00078-00008+00008+00255-00002+00499+020173580000077+ 81CBOVIX VIX OOPP 20170426 002400000055-00048-00103+00114+00230-00226-00245+00258+00416- 82CBOVIX VIX OOPP 20170426 002400000415-00368+00384+00611-00611-00242+00421-08178-031905190009950+ 81CBOVIX VIX OOPC 20170426 002500000001+00003+00011-00006-00006+00006+00037-00028-00007+ 82CBOVIX VIX OOPC 20170426 002500000007+00081-00068-00007+00007+00234-00002+00436+021002110000068+ 81CBOVIX VIX OOPP 20170426 002500000056-00049-00105+00115+00231-00227-00249+00262+00417- 82CBOVIX VIX OOPP 20170426 002500000416-00377+00393+00612-00612-00256+00421-08255-033352120010942+ 81CBOVIX VIX OOPC 20170426 002600000001+00003+00010-00005-00005+00005+00032-00024-00006+ 82CBOVIX VIX OOPC 20170426 002600000006+00071-00058-00006+00006+00215-00002+00378+021696710000060+ 81CBOVIX VIX OOPP 20170426 002600000056-00049-00106+00116+00232-00228-00253+00266+00419- 82CBOVIX VIX OOPP 20170426 002600000417-00384+00400+00613-00612-00268+00422-08323-034698660011933+ 81CBOVIX VIX OOPC 20170426 002700000001+00002+00008-00004-00004+00005+00028-00020-00005+ 82CBOVIX VIX OOPC 20170426 002700000005+00062-00050-00005+00005+00197-00002+00324+022254960000051+ 81CBOVIX VIX OOPP 20170426 002700000056-00050-00107+00117+00233-00229-00257+00269+00420- 82CBOVIX VIX OOPP 20170426 002700000418-00391+00406+00614-00613-00279+00422-08385-035956020012924+ 81CBOVIX VIX OOPC 20170426 002800000001+00002+00007-00003-00003+00003+00023-00016-00004+ 82CBOVIX VIX OOPC 20170426 002800000004+00052-00041-00004+00004+00178-00001+00250+022298050000038+ 81CBOVIX VIX OOPP 20170426 002800000056-00050-00109+00118+00234-00230-00260+00272+00421- 82CBOVIX VIX OOPP 20170426 002800000419-00397+00412+00615-00615-00289+00422-08451-037039660013911+ 81CBOVIX VIX OOPC 20170426 002900000000+00001+00005-00003-00002+00003+00018-00013-00003+ 82CBOVIX VIX OOPC 20170426 002900000003+00043-00033-00003+00003+00161-00001+00192+022336540000029+ 81CBOVIX VIX OOPP 20170426 002900000057-00051-00110+00119+00235-00231-00263+00275+00422- 82CBOVIX VIX OOPP 20170426 002900000420-00403+00418+00616-00616-00298+00423-08505-038115520014901+ 81CBOVIX VIX OOPC 20170426 003000000000+00001+00004-00002-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20170426 003000000002+00035-00027-00002+00002+00145-00001+00148+022371150000022+ 81CBOVIX VIX OOPP 20170426 003000000057-00051-00111+00119+00235-00232-00266+00277+00423- 82CBOVIX VIX OOPP 20170426 003000000421-00408+00422+00617-00617-00306+00423-08551-039177090015894+ 81CBOVIX VIX OOPC 20170426 003250000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170426 003250000001+00022-00016-00001+00001+00111-00000+00076+022444120000010+ 81CBOVIX VIX OOPP 20170426 003250000057-00051-00112+00121+00237-00233-00270+00282+00425- 82CBOVIX VIX OOPP 20170426 003250000423-00417+00431+00619-00618-00323+00423-08638-041739930018382+ 81CBOVIX VIX OOPC 20170426 003500000000+00000+00001-00000-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20170426 003500000001+00013-00009-00001+00001+00084-00000+00039+022502410000005+ 81CBOVIX VIX OOPP 20170426 003500000057-00052-00113+00122+00238-00234-00274+00285+00426- 82CBOVIX VIX OOPP 20170426 003500000424-00424+00438+00620-00619-00337+00423-08700-044144560020876+ 81CBOVIX VIX OOPC 20170426 003750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170426 003750000000+00008-00005-00000+00000+00062-00000+00020+022550100000003+ 81CBOVIX VIX OOPP 20170426 003750000058-00052-00114+00122+00238-00235-00277+00288+00426- 82CBOVIX VIX OOPP 20170426 003750000425-00430+00443+00620-00619-00348+00423-08748-046381660023373+ 81CBOVIX VIX OOPC 20170426 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00005-00003-00000+00000+00046-00000+00010+022590110000001+ 81CBOVIX VIX OOPP 20170426 004000000058-00052-00115+00123+00239-00236-00279+00290+00427- 82CBOVIX VIX OOPP 20170426 004000000425-00434+00447+00621-00620-00357+00423-08786-048458160025872+ 81CBOVIX VIX OOPC 20170426 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00003-00002-00000+00000+00034-00000+00005+022623810000001+ 81CBOVIX VIX OOPP 20170426 004250000058-00053-00116+00123+00239-00236-00281+00291+00427- 82CBOVIX VIX OOPP 20170426 004250000426-00438+00451+00621-00620-00364+00423-08817-050387490028371+ 81CBOVIX VIX OOPC 20170426 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00002-00001-00000+00000+00025-00000+00002+022653080000000+ 81CBOVIX VIX OOPP 20170426 004500000058-00053-00116+00124+00240-00236-00283+00293+00428- 82CBOVIX VIX OOPP 20170426 004500000426-00441+00454+00621-00620-00371+00423-08845-052184620030870+ 81CBOVIX VIX OOPC 20170503 001000000011-00011-00211-00211-00183+00187+00411-00411-00343+ 82CBOVIX VIX OOPC 20170503 001000000354+00611-00611-00407+00410+00543-00124+09984+006472980004118+ 81CBOVIX VIX OOPP 20170503 001000000001-00000+00000+00001+00012-00006-00001+00001+00060- 82CBOVIX VIX OOPP 20170503 001000000048-00001+00001+00188-00182-00000+00299-00084-008336150000007+ 81CBOVIX VIX OOPC 20170503 001050000011-00010-00210-00210-00179+00185+00410-00410-00317+ 82CBOVIX VIX OOPC 20170503 001050000329+00610-00610-00361+00362+00543-00109+09956+006472980003629+ 81CBOVIX VIX OOPP 20170503 001050000002-00000+00001+00002+00021-00012-00002+00002+00087- 82CBOVIX VIX OOPP 20170503 001050000075-00002+00002+00232-00228-00001+00314-00190-008408140000018+ 81CBOVIX VIX OOPC 20170503 001100000010-00008-00208-00208-00171+00180+00408-00408-00286+ 82CBOVIX VIX OOPC 20170503 001100000297+00608-00608-00314+00315+00542-00095+09884+006472980003150+ 81CBOVIX VIX OOPP 20170503 001100000004-00000+00003+00004+00032-00021-00004+00004+00117- 82CBOVIX VIX OOPP 20170503 001100000106-00004+00004+00277-00275-00001+00328-00379-008492410000039+ 81CBOVIX VIX OOPC 20170503 001150000009-00006-00204-00204-00159+00172+00404-00404-00251+ 82CBOVIX VIX OOPC 20170503 001150000260+00604-00604-00269+00269+00541-00081+09730+006472980002690+ 81CBOVIX VIX OOPP 20170503 001150000006-00000+00005+00007+00047-00034-00007+00008+00151- 82CBOVIX VIX OOPP 20170503 001150000141-00008+00008+00322-00320-00002+00342-00677-008591750000078+ 81CBOVIX VIX OOPC 20170503 001200000004-00002+00195-00194-00148+00162+00394-00394-00219+ 82CBOVIX VIX OOPC 20170503 001200000224+00594-00594-00229+00229+00538-00069+09445+006472980002287+ 81CBOVIX VIX OOPP 20170503 001200000010-00000-00010+00014+00066-00052-00016+00017+00185- 82CBOVIX VIX OOPP 20170503 001200000176-00017+00018+00362-00360-00005+00354-01233-009303890000176+ 81CBOVIX VIX OOPC 20170503 001250000000+00009+00184-00182-00134+00149+00382-00382-00186+ 82CBOVIX VIX OOPC 20170503 001250000190+00582-00582-00191+00191+00534-00057+08984+006472980001915+ 81CBOVIX VIX OOPP 20170503 001250000013-00001-00016+00023+00085-00070-00026+00029+00217- 82CBOVIX VIX OOPP 20170503 001250000209-00029+00030+00398-00397-00009+00365-01831-009701790000303+ 81CBOVIX VIX OOPC 20170503 001300000004+00016+00171-00167-00118+00131+00366-00366-00154+ 82CBOVIX VIX OOPC 20170503 001300000157+00566-00566-00157+00157+00530-00047+08325+006472980001574+ 81CBOVIX VIX OOPP 20170503 001300000016-00002-00024+00032+00102-00088-00039+00043+00246- 82CBOVIX VIX OOPP 20170503 001300000240-00044+00046+00432-00431-00014+00376-02470-009965120000462+ 81CBOVIX VIX OOPC 20170503 001350000017+00032+00145-00139-00111+00122+00337-00336-00136+ 82CBOVIX VIX OOPC 20170503 001350000137+00536-00536-00137+00137+00521-00041+07475+006472980001372+ 81CBOVIX VIX OOPP 20170503 001350000020-00004-00034+00046+00118-00104-00059+00066+00267- 82CBOVIX VIX OOPP 20170503 001350000261-00069+00073+00453-00452-00023+00382-03228-011181540000760+ 81CBOVIX VIX OOPC 20170503 001400000013+00029+00131-00120-00092+00102+00312-00308-00115+ 82CBOVIX VIX OOPC 20170503 001400000117+00507-00506-00117+00117+00512-00035+06340+007669200001173+ 81CBOVIX VIX OOPP 20170503 001400000022-00006-00043+00057+00131-00118-00077+00087+00285- 82CBOVIX VIX OOPP 20170503 001400000280-00093+00099+00472-00472-00032+00388-03861-011931950001061+ 81CBOVIX VIX OOPC 20170503 001450000010+00026+00117-00103-00079+00089+00285-00277-00101+ 82CBOVIX VIX OOPC 20170503 001450000103+00474-00471-00104+00104+00501-00031+05461+008849300001041+ 81CBOVIX VIX OOPP 20170503 001450000024-00008-00051+00067+00141-00128-00096+00108+00299- 82CBOVIX VIX OOPP 20170503 001450000293-00119+00128+00486-00485-00043+00392-04413-012948050001429+ 81CBOVIX VIX OOPC 20170503 001500000007+00024+00106-00089-00070+00079+00261-00250-00091+ 82CBOVIX VIX OOPC 20170503 001500000093+00441-00435-00094+00094+00489-00028+04791+009872460000939+ 81CBOVIX VIX OOPP 20170503 001500000026-00009-00059+00076+00149-00137-00113+00127+00309- 82CBOVIX VIX OOPP 20170503 001500000304-00144+00155+00496-00495-00055+00395-04873-013937190001826+ 81CBOVIX VIX OOPC 20170503 001600000005+00020+00088-00069-00053+00061+00221-00204-00070+ 82CBOVIX VIX OOPC 20170503 001600000072+00384-00372-00073+00073+00465-00022+03746+011126560000733+ 81CBOVIX VIX OOPP 20170503 001600000028-00012-00072+00091+00163-00152-00142+00160+00329- 82CBOVIX VIX OOPP 20170503 001600000324-00188+00203+00517-00516-00078+00401-05638-015306790002620+ 81CBOVIX VIX OOPC 20170503 001700000002+00016+00071-00052-00039+00045+00185-00166-00051+ 82CBOVIX VIX OOPC 20170503 001700000052+00332-00316-00053+00053+00441-00016+02859+011582320000527+ 81CBOVIX VIX OOPP 20170503 001700000030-00015-00084+00103+00175-00165-00168+00187+00347- 82CBOVIX VIX OOPP 20170503 001700000343-00227+00245+00537-00536-00101+00407-06297-016063190003414+ 81CBOVIX VIX OOPC 20170503 001800000002+00014+00061-00043-00033+00039+00159-00138-00044+ 82CBOVIX VIX OOPC 20170503 001800000045+00288-00268-00046+00046+00414-00014+02403+012955360000465+ 81CBOVIX VIX OOPP 20170503 001800000031-00016-00091+00110+00180-00171-00187+00208+00354- 82CBOVIX VIX OOPP 20170503 001800000350-00258+00279+00544-00543-00126+00409-06679-017713780004351+ 81CBOVIX VIX OOPC 20170503 001900000001+00012+00053-00035-00028+00033+00137-00116-00038+ 82CBOVIX VIX OOPC 20170503 001900000039+00252-00230-00040+00040+00387-00012+02032+013998540000402+ 81CBOVIX VIX OOPP 20170503 001900000032-00018-00098+00116+00185-00177-00202+00224+00361- 82CBOVIX VIX OOPP 20170503 001900000356-00285+00307+00551-00549-00149+00411-06992-019072400005288+ 81CBOVIX VIX OOPC 20170503 002000000001+00010+00046-00030-00024+00028+00120-00099-00033+ 82CBOVIX VIX OOPC 20170503 002000000034+00221-00198-00035+00035+00361-00010+01732+014868030000348+ 81CBOVIX VIX OOPP 20170503 002000000032-00019-00103+00121+00189-00181-00215+00237+00366- 82CBOVIX VIX OOPP 20170503 002000000362-00307+00330+00556-00555-00170+00412-07248-020280590006233+ 81CBOVIX VIX OOPC 20170503 002100000000+00009+00041-00026-00022+00026+00107-00087-00030+ 82CBOVIX VIX OOPC 20170503 002100000031+00199-00175-00032+00032+00337-00010+01552+015937570000323+ 81CBOVIX VIX OOPP 20170503 002100000032-00019-00107+00124+00192-00184-00225+00246+00369- 82CBOVIX VIX OOPP 20170503 002100000365-00324+00347+00559-00558-00190+00413-07421-021619640007208+ 81CBOVIX VIX OOPC 20170503 002200000000+00009+00037-00023-00020+00024+00096-00077-00027+ 82CBOVIX VIX OOPC 20170503 002200000029+00179-00156-00030+00030+00314-00009+01396+016859730000298+ 81CBOVIX VIX OOPP 20170503 002200000033-00020-00110+00127+00194-00186-00234+00255+00372- 82CBOVIX VIX OOPP 20170503 002200000368-00338+00362+00562-00561-00207+00414-07571-022818210008183+ 81CBOVIX VIX OOPC 20170503 002300000000-00008+00034-00020-00018+00021+00087-00068-00025+ 82CBOVIX VIX OOPC 20170503 002300000026+00162-00139-00027+00027+00293-00008+01256+017650290000273+ 81CBOVIX VIX OOPP 20170503 002300000033-00021-00113+00130+00196-00189-00241+00261+00375- 82CBOVIX VIX OOPP 20170503 002300000371-00351+00375+00565-00563-00223+00415-07702-023896400009158+ 81CBOVIX VIX OOPC 20170503 002400000000-00007+00031-00018-00016+00019+00079-00061-00023+ 82CBOVIX VIX OOPC 20170503 002400000024+00147-00125-00025+00025+00274-00007+01129+018320020000249+ 81CBOVIX VIX OOPP 20170503 002400000033-00021-00116+00132+00198-00191-00247+00268+00377- 82CBOVIX VIX OOPP 20170503 002400000374-00362+00386+00567-00566-00237+00415-07821-024869690010133+ 81CBOVIX VIX OOPC 20170503 002500000000-00007+00028-00016-00014+00017+00072-00054-00020+ 82CBOVIX VIX OOPC 20170503 002500000021+00134-00112-00022+00022+00256-00007+01011+018875610000224+ 81CBOVIX VIX OOPP 20170503 002500000033-00022-00118+00134+00200-00193-00253+00273+00380- 82CBOVIX VIX OOPP 20170503 002500000376-00373+00396+00570-00569-00250+00416-07929-025750270011107+ 81CBOVIX VIX OOPC 20170503 002600000000-00006+00025-00014-00013+00015+00065-00048-00018+ 82CBOVIX VIX OOPC 20170503 002600000019+00121-00100-00020+00020+00239-00006+00900+019320020000199+ 81CBOVIX VIX OOPP 20170503 002600000034-00022-00120+00135+00202-00195-00259+00278+00382- 82CBOVIX VIX OOPP 20170503 002600000379-00382+00405+00573-00571-00262+00417-08029-026547910012082+ 81CBOVIX VIX OOPC 20170503 002700000000-00005+00022-00012-00011+00014+00058-00043-00016+ 82CBOVIX VIX OOPC 20170503 002700000017+00110-00089-00017+00017+00223-00005+00793+019652380000174+ 81CBOVIX VIX OOPP 20170503 002700000034-00023-00122+00137+00203-00196-00263+00283+00384- 82CBOVIX VIX OOPP 20170503 002700000381-00390+00413+00575-00574-00273+00418-08122-027270540013057+ 81CBOVIX VIX OOPC 20170503 002800000000-00005+00020-00011-00010+00012+00052-00037-00014+ 82CBOVIX VIX OOPC 20170503 002800000014+00098-00079-00015+00015+00207-00004+00689+019867060000149+ 81CBOVIX VIX OOPP 20170503 002800000034-00023-00124+00139+00205-00198-00268+00287+00387- 82CBOVIX VIX OOPP 20170503 002800000383-00398+00421+00578-00576-00284+00418-08210-027924670014032+ 81CBOVIX VIX OOPC 20170503 002900000000-00004+00017-00009-00008+00010+00045-00032-00011+ 82CBOVIX VIX OOPC 20170503 002900000012+00087-00069-00012+00012+00192-00004+00587+019951750000125+ 81CBOVIX VIX OOPP 20170503 002900000034-00024-00126+00140+00206-00200-00272+00291+00389- 82CBOVIX VIX OOPP 20170503 002900000385-00406+00428+00580-00579-00293+00419-08293-028515700015007+ 81CBOVIX VIX OOPC 20170503 003000000000-00003+00015-00007-00006+00008+00039-00027-00009+ 82CBOVIX VIX OOPC 20170503 003000000010+00076-00059-00010+00010+00177-00003+00485+019883050000100+ 81CBOVIX VIX OOPP 20170503 003000000034-00024-00127+00141+00207-00201-00276+00294+00391- 82CBOVIX VIX OOPP 20170503 003000000388-00413+00434+00582-00581-00302+00420-08372-029048050015982+ 81CBOVIX VIX OOPC 20170503 003250000000-00002+00010-00005-00004+00005+00027-00018-00006+ 82CBOVIX VIX OOPC 20170503 003250000006+00055-00041-00006+00006+00145-00002+00315+019943940000062+ 81CBOVIX VIX OOPP 20170503 003250000034-00025-00131+00144+00210-00204-00284+00301+00394- 82CBOVIX VIX OOPP 20170503 003250000391-00426+00447+00586-00585-00321+00421-08513-030506350018442+ 81CBOVIX VIX OOPC 20170503 003500000000-00001+00007-00003-00003+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20170503 003500000004+00040-00028-00004+00004+00117-00001+00205+019993160000038+ 81CBOVIX VIX OOPP 20170503 003500000034-00026-00133+00145+00211-00206-00290+00306+00397- 82CBOVIX VIX OOPP 20170503 003500000394-00436+00456+00589-00587-00336+00422-08611-031954520020918+ 81CBOVIX VIX OOPC 20170503 003750000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170503 003750000002+00029-00020-00002+00002+00095-00001+00134+020033820000024+ 81CBOVIX VIX OOPP 20170503 003750000034-00026-00135+00147+00212-00207-00294+00310+00398- 82CBOVIX VIX OOPP 20170503 003750000395-00443+00463+00590-00589-00348+00422-08682-033363510023403+ 81CBOVIX VIX OOPC 20170503 004000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170503 004000000001+00021-00014-00002+00002+00076-00000+00088+020068010000015+ 81CBOVIX VIX OOPP 20170503 004000000034-00026-00136+00147+00213-00208-00297+00312+00399- 82CBOVIX VIX OOPP 20170503 004000000396-00449+00468+00591-00590-00358+00422-08735-034716230025893+ 81CBOVIX VIX OOPC 20170503 004250000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170503 004250000001+00015-00009-00001+00001+00061-00000+00058+020097170000010+ 81CBOVIX VIX OOPP 20170503 004250000035-00026-00137+00148+00214-00209-00300+00315+00400- 82CBOVIX VIX OOPP 20170503 004250000397-00454+00472+00592-00591-00367+00423-08777-036004480028387+ 81CBOVIX VIX OOPC 20170503 004500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170503 004500000001+00011-00007-00001+00001+00049-00000+00038+020122360000006+ 81CBOVIX VIX OOPP 20170503 004500000035-00027-00138+00149+00214-00209-00302+00316+00401- 82CBOVIX VIX OOPP 20170503 004500000398-00458+00476+00593-00591-00374+00423-08810-037225890030882+ 81CBOVIX VIX OOPC 20170510 001000000004+00004+00196-00196-00199+00203+00396-00396-00361+ 82CBOVIX VIX OOPC 20170510 001000000375+00596-00596-00433+00438+00539-00132+09979+005390430004400+ 81CBOVIX VIX OOPP 20170510 001000000001-00000+00001+00001+00012-00005-00001+00001+00057- 82CBOVIX VIX OOPP 20170510 001000000043-00001+00001+00178-00171-00000+00299-00093-006921790000008+ 81CBOVIX VIX OOPC 20170510 001050000003+00004+00196-00196-00193+00200+00396-00396-00336+ 82CBOVIX VIX OOPC 20170510 001050000351+00596-00596-00386+00389+00539-00117+09947+005390430003900+ 81CBOVIX VIX OOPP 20170510 001050000002-00001+00001+00002+00020-00010-00002+00002+00082- 82CBOVIX VIX OOPP 20170510 001050000067-00002+00002+00221-00216-00001+00314-00201-006949080000019+ 81CBOVIX VIX OOPC 20170510 001100000002+00004+00196-00196-00183+00194+00396-00396-00304+ 82CBOVIX VIX OOPC 20170510 001100000318+00596-00596-00338+00340+00539-00102+09869+005390430003400+ 81CBOVIX VIX OOPP 20170510 001100000004-00001+00003+00004+00031-00018-00004+00004+00111- 82CBOVIX VIX OOPP 20170510 001100000097-00004+00004+00266-00262-00001+00328-00388-006980780000041+ 81CBOVIX VIX OOPC 20170510 001150000002+00006+00194-00193-00172+00186+00393-00393-00270+ 82CBOVIX VIX OOPC 20170510 001150000281+00593-00593-00292+00293+00538-00088+09705+005390430002927+ 81CBOVIX VIX OOPP 20170510 001150000006-00002+00005+00007+00044-00029-00007+00008+00143- 82CBOVIX VIX OOPP 20170510 001150000130-00008+00008+00310-00307-00002+00342-00678-007017870000078+ 81CBOVIX VIX OOPC 20170510 001200000006+00013+00185-00184-00162+00178+00384-00383-00239+ 82CBOVIX VIX OOPC 20170510 001200000247+00583-00583-00252+00252+00535-00076+09410+005390430002522+ 81CBOVIX VIX OOPP 20170510 001200000009-00003+00010+00015+00063-00045-00016+00017+00177- 82CBOVIX VIX OOPP 20170510 001200000165-00017+00017+00350-00348-00005+00354-01225-007564500000174+ 81CBOVIX VIX OOPC 20170510 001250000013+00024+00171-00169-00151+00169+00369-00368-00209+ 82CBOVIX VIX OOPC 20170510 001250000215+00568-00568-00217+00217+00530-00065+08943+005390430002174+ 81CBOVIX VIX OOPP 20170510 001250000012-00003+00017+00025+00080-00063-00028+00031+00207- 82CBOVIX VIX OOPP 20170510 001250000197-00031+00032+00384-00382-00010+00365-01886-008161540000325+ 81CBOVIX VIX OOPC 20170510 001300000008+00025+00159-00151-00126+00144+00348-00346-00180+ 82CBOVIX VIX OOPC 20170510 001300000186+00546-00545-00190+00191+00524-00057+07792+006930870001907+ 81CBOVIX VIX OOPP 20170510 001300000015-00003+00027+00038+00097-00079-00045+00051+00232- 82CBOVIX VIX OOPP 20170510 001300000223-00052+00055+00411-00409-00017+00373-02615-008991630000558+ 81CBOVIX VIX OOPC 20170510 001350000005+00024+00147-00134-00109+00126+00326-00320-00158+ 82CBOVIX VIX OOPC 20170510 001350000164+00519-00517-00169+00170+00515-00051+06887+008048840001700+ 81CBOVIX VIX OOPP 20170510 001350000017-00002+00036+00051+00111-00093-00063+00073+00252- 82CBOVIX VIX OOPP 20170510 001350000243-00076+00081+00432-00430-00026+00379-03289-009848700000850+ 81CBOVIX VIX OOPC 20170510 001400000003+00023+00136-00120-00095+00111+00306-00297-00138+ 82CBOVIX VIX OOPC 20170510 001400000144+00494-00489-00149+00150+00506-00045+06163+008729470001500+ 81CBOVIX VIX OOPP 20170510 001400000019-00001+00045+00063+00122-00106-00080+00093+00270- 82CBOVIX VIX OOPP 20170510 001400000262-00099+00106+00452-00450-00034+00385-03872-010414000001150+ 81CBOVIX VIX OOPC 20170510 001450000001+00022+00126-00107-00085+00099+00286-00273-00123+ 82CBOVIX VIX OOPC 20170510 001450000129+00467-00459-00134+00135+00495-00040+05538+009457030001350+ 81CBOVIX VIX OOPP 20170510 001450000020-00000+00053+00073+00132-00116-00098+00113+00284- 82CBOVIX VIX OOPP 20170510 001450000276-00123+00133+00467-00465-00045+00389-04391-011088790001500+ 81CBOVIX VIX OOPC 20170510 001500000000+00021+00117-00096-00075+00089+00268-00251-00109+ 82CBOVIX VIX OOPC 20170510 001500000115+00441-00430-00119+00120+00485-00036+04991+009939470001200+ 81CBOVIX VIX OOPP 20170510 001500000021-00000-00061+00082+00140-00125-00114+00132+00297- 82CBOVIX VIX OOPP 20170510 001500000290-00145+00159+00482-00480-00055+00394-04858-011554640001850+ 81CBOVIX VIX OOPC 20170510 001600000001-00018+00101-00078-00060+00072+00234-00212-00088+ 82CBOVIX VIX OOPC 20170510 001600000093+00392-00375-00096+00097+00462-00029+04099+010877220000973+ 81CBOVIX VIX OOPP 20170510 001600000023-00002-00075+00098+00154-00140-00143+00165+00318- 82CBOVIX VIX OOPP 20170510 001600000311-00188+00207+00505-00503-00078+00401-05633-012522540002623+ 81CBOVIX VIX OOPC 20170510 001700000002-00017+00088-00064-00051+00062+00205-00181-00075+ 82CBOVIX VIX OOPC 20170510 001700000080+00348-00327-00083+00084+00436-00025+03475+011990580000842+ 81CBOVIX VIX OOPP 20170510 001700000023-00004-00086+00110+00163-00150-00168+00192+00331- 82CBOVIX VIX OOPP 20170510 001700000325-00227+00249+00518-00516-00103+00405-06190-013705450003491+ 81CBOVIX VIX OOPC 20170510 001800000003-00015+00077-00054-00042+00052+00181-00155-00063+ 82CBOVIX VIX OOPC 20170510 001800000067+00310-00285-00070+00071+00412-00021+02948+012724080000711+ 81CBOVIX VIX OOPP 20170510 001800000024-00006-00096+00119+00171-00159-00189+00215+00342- 82CBOVIX VIX OOPP 20170510 001800000337-00260+00285+00531-00529-00126+00409-06663-014539200004360+ 81CBOVIX VIX OOPC 20170510 001900000003-00013+00067-00045-00035+00044+00159-00133-00053+ 82CBOVIX VIX OOPC 20170510 001900000056+00277-00250-00059+00059+00387-00018+02506+013293780000598+ 81CBOVIX VIX OOPP 20170510 001900000024-00007-00104+00127+00177-00167-00208+00234+00352- 82CBOVIX VIX OOPP 20170510 001900000347-00289+00316+00542-00541-00149+00412-07060-015233620005246+ 81CBOVIX VIX OOPC 20170510 002000000003-00012+00059-00038-00030+00037+00140-00114-00044+ 82CBOVIX VIX OOPC 20170510 002000000047+00247-00218-00049+00050+00364-00015+02129+013733750000500+ 81CBOVIX VIX OOPP 20170510 002000000024-00008-00111+00133+00183-00173-00224+00250+00361- 82CBOVIX VIX OOPP 20170510 002000000356-00315+00343+00552-00550-00171+00415-07397-015822440006147+ 81CBOVIX VIX OOPC 20170510 002100000003-00010+00051-00031-00024+00031+00122-00097-00036+ 82CBOVIX VIX OOPC 20170510 002100000038+00218-00189-00040+00040+00341-00012+01770+013925110000402+ 81CBOVIX VIX OOPP 20170510 002100000025-00009-00118+00139+00188-00179-00239+00265+00369- 82CBOVIX VIX OOPP 20170510 002100000365-00339+00368+00561-00560-00191+00418-07714-016207990007049+ 81CBOVIX VIX OOPC 20170510 002200000003-00008+00042-00024-00019+00024+00104-00080-00028+ 82CBOVIX VIX OOPC 20170510 002200000029+00189-00160-00030+00030+00318-00009+01414+013846000000304+ 81CBOVIX VIX OOPP 20170510 002200000025-00011-00125+00145+00193-00185-00254+00279+00377- 82CBOVIX VIX OOPP 20170510 002200000373-00362+00391+00570-00570-00212+00421-08019-016397400007950+ 81CBOVIX VIX OOPC 20170510 002300000003-00008+00038-00021-00017+00021+00094-00071-00025+ 82CBOVIX VIX OOPC 20170510 002300000026+00171-00143-00027+00028+00297-00008+01267+014463240000277+ 81CBOVIX VIX OOPP 20170510 002300000025-00011-00128+00148+00195-00187-00262+00287+00380- 82CBOVIX VIX OOPP 20170510 002300000376-00377+00406+00573-00572-00230+00422-08160-017167530008922+ 81CBOVIX VIX OOPC 20170510 002400000003-00007+00036-00019-00015+00020+00087-00064-00023+ 82CBOVIX VIX OOPC 20170510 002400000025+00158-00129-00026+00026+00278-00008+01169+015157760000262+ 81CBOVIX VIX OOPP 20170510 002400000025-00012-00131+00150+00196-00189-00269+00293+00381- 82CBOVIX VIX OOPP 20170510 002400000378-00389+00418+00575-00574-00246+00422-08260-017985380009907+ 81CBOVIX VIX OOPC 20170510 002500000003-00007+00033-00018-00014+00019+00080-00058-00022+ 82CBOVIX VIX OOPC 20170510 002500000023+00146-00118-00024+00025+00261-00007+01081+015779600000247+ 81CBOVIX VIX OOPP 20170510 002500000025-00012-00134+00152+00198-00190-00275+00299+00383- 82CBOVIX VIX OOPP 20170510 002500000380-00400+00428+00577-00576-00260+00423-08350-018733450010891+ 81CBOVIX VIX OOPC 20170510 002600000002-00006+00031-00016-00013+00017+00074-00053-00020+ 82CBOVIX VIX OOPC 20170510 002600000022+00135-00108-00023+00023+00245-00007+00999+016334970000232+ 81CBOVIX VIX OOPP 20170510 002600000025-00013-00136+00153+00199-00192-00280+00303+00384- 82CBOVIX VIX OOPP 20170510 002600000381-00409+00437+00578-00577-00273+00423-08432-019419310011876+ 81CBOVIX VIX OOPC 20170510 002700000002-00006+00028-00015-00012+00016+00069-00049-00019+ 82CBOVIX VIX OOPC 20170510 002700000020+00125-00099-00021+00022+00230-00007+00925+016832960000217+ 81CBOVIX VIX OOPP 20170510 002700000024-00013-00138+00155+00200-00193-00285+00308+00386- 82CBOVIX VIX OOPP 20170510 002700000383-00417+00445+00580-00579-00286+00423-08506-020052220012860+ 81CBOVIX VIX OOPC 20170510 002800000002-00005+00027-00014-00011+00015+00064-00045-00018+ 82CBOVIX VIX OOPC 20170510 002800000019+00117-00092-00020+00020+00217-00006+00860+017307450000204+ 81CBOVIX VIX OOPP 20170510 002800000024-00013-00139+00156+00201-00194-00289+00311+00387- 82CBOVIX VIX OOPP 20170510 002800000384-00425+00452+00581-00580-00296+00424-08571-020658210013847+ 81CBOVIX VIX OOPC 20170510 002900000002-00005+00025-00012-00011+00014+00060-00042-00017+ 82CBOVIX VIX OOPC 20170510 002900000018+00109-00085-00019+00019+00205-00006+00799+017730890000192+ 81CBOVIX VIX OOPP 20170510 002900000024-00014-00141+00157+00202-00195-00293+00315+00389- 82CBOVIX VIX OOPP 20170510 002900000385-00432+00458+00582-00581-00306+00424-08632-021219170014834+ 81CBOVIX VIX OOPC 20170510 003000000002-00005+00023-00011-00010+00013+00056-00038-00015+ 82CBOVIX VIX OOPC 20170510 003000000017+00102-00078-00017+00018+00193-00005+00741+018105490000179+ 81CBOVIX VIX OOPP 20170510 003000000024-00014-00142+00158+00202-00196-00297+00318+00390- 82CBOVIX VIX OOPP 20170510 003000000387-00438+00464+00584-00583-00316+00425-08689-021738740015820+ 81CBOVIX VIX OOPC 20170510 003250000002-00004+00019-00009-00008+00011+00047-00031-00013+ 82CBOVIX VIX OOPC 20170510 003250000014+00085-00064-00014+00014+00167-00004+00606+018836110000147+ 81CBOVIX VIX OOPP 20170510 003250000024-00014-00146+00160+00204-00198-00305+00324+00393- 82CBOVIX VIX OOPP 20170510 003250000390-00452+00477+00587-00586-00336+00426-08819-022875760018287+ 81CBOVIX VIX OOPC 20170510 003500000002-00003+00016-00007-00006+00009+00038-00025-00010+ 82CBOVIX VIX OOPC 20170510 003500000011+00070-00051-00011+00011+00144-00003+00480+019269630000114+ 81CBOVIX VIX OOPP 20170510 003500000024-00015-00149+00162+00206-00201-00312+00330+00395- 82CBOVIX VIX OOPP 20170510 003500000393-00464+00487+00590-00589-00354+00427-08935-023809530020753+ 81CBOVIX VIX OOPC 20170510 003750000001-00002+00012-00005-00004+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20170510 003750000008+00055-00039-00008+00008+00122-00002+00350+019287710000080+ 81CBOVIX VIX OOPP 20170510 003750000024-00016-00152+00164+00208-00203-00318+00336+00398- 82CBOVIX VIX OOPP 20170510 003750000396-00475+00497+00593-00592-00370+00428-09047-024530020023217+ 81CBOVIX VIX OOPC 20170510 004000000001-00002+00009-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20170510 004000000005+00043-00029-00006+00006+00102-00002+00256+019302970000057+ 81CBOVIX VIX OOPP 20170510 004000000024-00016-00154+00166+00209-00204-00323+00340+00400- 82CBOVIX VIX OOPP 20170510 004000000398-00484+00505+00596-00595-00383+00428-09128-025277990025692+ 81CBOVIX VIX OOPC 20170510 004250000001-00001+00007-00003-00002+00003+00018-00010-00004+ 82CBOVIX VIX OOPC 20170510 004250000004+00034-00022-00004+00004+00086-00001+00188+019316050000040+ 81CBOVIX VIX OOPP 20170510 004250000024-00016-00155+00167+00210-00205-00327+00343+00402- 82CBOVIX VIX OOPP 20170510 004250000399-00490+00510+00597-00596-00393+00429-09189-026038780028174+ 81CBOVIX VIX OOPC 20170510 004500000001-00001+00005-00002-00002+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20170510 004500000003+00027-00017-00003+00003+00072-00001+00139+019327390000029+ 81CBOVIX VIX OOPP 20170510 004500000024-00017-00157+00167+00211-00206-00330+00345+00403- 82CBOVIX VIX OOPP 20170510 004500000400-00496+00515+00598-00598-00402+00429-09234-026800150030662+ 81CBOVIX VIX OOPC 20170517 001000000002-00000-00122-00122-00115+00120+00244-00243-00226+ 82CBOVIX VIX OOPC 20170517 001000000235+00365-00365-00322+00338+00329-00137+09874+006252610004582+ 81CBOVIX VIX OOPP 20170517 001000000001-00001+00000+00001+00006-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20170517 001000000007-00001+00001+00042-00026-00000+00191-00119-006264080000011+ 81CBOVIX VIX OOPC 20170517 001050000003-00000+00122-00121-00111+00119+00243-00242-00216+ 82CBOVIX VIX OOPC 20170517 001050000229+00364-00364-00303+00321+00328-00123+09753+006257840004096+ 81CBOVIX VIX OOPP 20170517 001050000002-00001+00001+00002+00009-00002-00002+00002+00026- 82CBOVIX VIX OOPP 20170517 001050000013-00002+00002+00061-00043-00001+00205-00240-006264090000024+ 81CBOVIX VIX OOPC 20170517 001100000004-00001+00121-00119-00106+00117+00241-00240-00204+ 82CBOVIX VIX OOPC 20170517 001100000220+00362-00361-00281+00299+00327-00109+09556+006260320003620+ 81CBOVIX VIX OOPP 20170517 001100000003-00002+00002+00004+00015-00004-00004+00005+00039- 82CBOVIX VIX OOPP 20170517 001100000022-00004+00005+00083-00065-00001+00220-00437-006264110000048+ 81CBOVIX VIX OOPC 20170517 001150000005-00002+00120-00116-00100+00114+00239-00237-00190+ 82CBOVIX VIX OOPC 20170517 001150000209+00359-00359-00256+00274+00327-00094+09332+006012970003148+ 81CBOVIX VIX OOPP 20170517 001150000004-00003+00003+00006+00020-00007-00006+00007+00052- 82CBOVIX VIX OOPP 20170517 001150000033-00007+00007+00107-00090-00002+00234-00660-006015680000075+ 81CBOVIX VIX OOPC 20170517 001200000008-00005+00116-00109-00090+00107+00232-00228-00170+ 82CBOVIX VIX OOPC 20170517 001200000189+00351-00349-00226+00243+00324-00083+08752+006599480002751+ 81CBOVIX VIX OOPP 20170517 001200000006-00006+00006+00014+00031-00013-00013+00016+00073- 82CBOVIX VIX OOPP 20170517 001200000053-00016+00017+00138-00121-00005+00246-01240-006601160000178+ 81CBOVIX VIX OOPC 20170517 001250000009-00007+00111-00099-00079+00099+00222-00214-00150+ 82CBOVIX VIX OOPC 20170517 001250000170+00337-00333-00199+00214+00318-00073+08047+007296610002424+ 81CBOVIX VIX OOPP 20170517 001250000008-00008+00012+00023+00041-00021-00023+00030+00093- 82CBOVIX VIX OOPP 20170517 001250000072-00029+00033+00165-00150-00011+00255-01945-007297850000351+ 81CBOVIX VIX OOPC 20170517 001300000011-00009+00105-00090-00070+00091+00210-00199-00133+ 82CBOVIX VIX OOPC 20170517 001300000152+00322-00314-00176+00190+00312-00064+07354+007918020002149+ 81CBOVIX VIX OOPP 20170517 001300000010-00010+00017+00033+00051-00029-00034+00046+00110- 82CBOVIX VIX OOPP 20170517 001300000090-00044+00052+00188-00174-00017+00264-02638-007919050000575+ 81CBOVIX VIX OOPC 20170517 001350000012-00010+00099-00080-00062+00084+00198-00183-00118+ 82CBOVIX VIX OOPC 20170517 001350000137+00305-00294-00156+00170+00303-00058+06704+008529020001924+ 81CBOVIX VIX OOPP 20170517 001350000011-00011+00023+00043+00059-00037-00046+00062+00124- 82CBOVIX VIX OOPP 20170517 001350000105-00061+00073+00207-00194-00025+00270-03288-008529950000850+ 81CBOVIX VIX OOPC 20170517 001400000012-00011+00094-00072-00055+00077+00186-00168-00106+ 82CBOVIX VIX OOPC 20170517 001400000124+00288-00273-00140+00153+00294-00052+06119+009100510001737+ 81CBOVIX VIX OOPP 20170517 001400000011-00012+00029+00051+00066-00044-00058+00077+00136- 82CBOVIX VIX OOPP 20170517 001400000118-00078+00093+00223-00211-00034+00276-03872-009101380001163+ 81CBOVIX VIX OOPC 20170517 001450000013-00011+00088-00064-00049+00071+00175-00154-00095+ 82CBOVIX VIX OOPC 20170517 001450000113+00272-00253-00127+00139+00285-00047+05602+009626590001578+ 81CBOVIX VIX OOPP 20170517 001450000011-00012+00035+00058+00072-00050-00069+00091+00147- 82CBOVIX VIX OOPP 20170517 001450000129-00094+00113+00237-00225-00044+00281-04389-009627420001504+ 81CBOVIX VIX OOPC 20170517 001500000013-00012+00083-00058-00044+00065+00165-00141-00087+ 82CBOVIX VIX OOPC 20170517 001500000103+00256-00235-00116+00127+00274-00043+05149+010154170001449+ 81CBOVIX VIX OOPP 20170517 001500000012-00013+00040+00065+00076-00055-00080+00104+00155- 82CBOVIX VIX OOPP 20170517 001500000139-00110+00131+00248-00237-00054+00285-04843-010154990001874+ 81CBOVIX VIX OOPC 20170517 001600000012-00011+00073-00047-00036+00056+00145-00119-00071+ 82CBOVIX VIX OOPC 20170517 001600000086+00228-00203-00095+00105+00255-00036+04350+010788450001189+ 81CBOVIX VIX OOPP 20170517 001600000011-00013+00050+00076+00085-00065-00099+00125+00171- 82CBOVIX VIX OOPP 20170517 001600000156-00138+00164+00269-00259-00074+00292-05642-010789270002613+ 81CBOVIX VIX OOPC 20170517 001700000012-00011+00065-00039-00030+00048+00129-00101-00060+ 82CBOVIX VIX OOPC 20170517 001700000074+00203-00175-00081+00090+00235-00031+03742+011575130001022+ 81CBOVIX VIX OOPP 20170517 001700000011-00012+00058+00084+00091-00072-00115+00143+00182- 82CBOVIX VIX OOPP 20170517 001700000168-00163+00191+00283-00274-00094+00298-06249-011575970003445+ 81CBOVIX VIX OOPC 20170517 001800000011-00010+00058-00032-00025+00042+00114-00086-00051+ 82CBOVIX VIX OOPC 20170517 001800000063+00181-00151-00068+00075+00217-00026+03202+012036100000856+ 81CBOVIX VIX OOPP 20170517 001800000010-00011+00065+00091+00096-00079-00130+00158+00192- 82CBOVIX VIX OOPP 20170517 001800000180-00185+00215+00296-00289-00112+00303-06790-012036970004278+ 81CBOVIX VIX OOPC 20170517 001900000011-00010+00051-00027-00021+00036+00102-00074-00043+ 82CBOVIX VIX OOPC 20170517 001900000054+00162-00131-00058+00064+00199-00022+02761+012486250000727+ 81CBOVIX VIX OOPP 20170517 001900000009-00011+00071+00096+00100-00084-00143+00171+00199- 82CBOVIX VIX OOPP 20170517 001900000188-00205+00235+00306-00300-00130+00306-07230-012487160005148+ 81CBOVIX VIX OOPC 20170517 002000000010-00009+00046-00023-00018+00032+00092-00065-00038+ 82CBOVIX VIX OOPC 20170517 002000000048+00146-00116-00051+00057+00183-00019+02442+013082220000645+ 81CBOVIX VIX OOPP 20170517 002000000009-00010+00076+00100+00103-00088-00153+00180+00204- 82CBOVIX VIX OOPP 20170517 002000000195-00220+00250+00313-00307-00146+00309-07549-013083170006066+ 81CBOVIX VIX OOPC 20170517 002100000009-00008+00042-00020-00015+00028+00083-00056-00033+ 82CBOVIX VIX OOPC 20170517 002100000042+00132-00102-00044+00050+00168-00017+02149+013511090000564+ 81CBOVIX VIX OOPP 20170517 002100000008-00009+00081+00103+00105-00092-00162+00188+00209- 82CBOVIX VIX OOPP 20170517 002100000200-00234+00264+00320-00314-00160+00311-07842-013512100006985+ 81CBOVIX VIX OOPC 20170517 002200000009-00008+00037-00017-00013+00025+00074-00049-00028+ 82CBOVIX VIX OOPC 20170517 002200000036+00118-00089-00038+00043+00155-00014+01872+013782210000483+ 81CBOVIX VIX OOPP 20170517 002200000008-00009+00085+00106+00108-00096-00171+00196+00214- 82CBOVIX VIX OOPP 20170517 002200000206-00248+00277+00326-00321-00174+00314-08120-013783280007903+ 81CBOVIX VIX OOPC 20170517 002300000008-00007+00034-00014-00011+00022+00067-00043-00025+ 82CBOVIX VIX OOPC 20170517 002300000032+00107-00079-00033+00038+00142-00013+01653+014108300000423+ 81CBOVIX VIX OOPP 20170517 002300000007-00008+00089+00109+00109-00098-00178+00202+00218- 82CBOVIX VIX OOPP 20170517 002300000210-00259+00287+00331-00326-00187+00315-08338-014109430008842+ 81CBOVIX VIX OOPC 20170517 002400000007-00007+00031-00012-00010+00020+00060-00038-00022+ 82CBOVIX VIX OOPC 20170517 002400000028+00097-00070-00029+00033+00131-00011+01469+014420350000374+ 81CBOVIX VIX OOPP 20170517 002400000006-00008+00092+00110+00111-00101-00184+00207+00221- 82CBOVIX VIX OOPP 20170517 002400000214-00269+00296+00335-00331-00198+00317-08522-014421550009791+ 81CBOVIX VIX OOPC 20170517 002500000007-00006+00027-00010-00008+00017+00054-00033-00019+ 82CBOVIX VIX OOPC 20170517 002500000025+00087-00062-00026+00029+00120-00010+01292+014624560000324+ 81CBOVIX VIX OOPP 20170517 002500000006-00007+00095+00112+00112-00103-00190+00212+00223- 82CBOVIX VIX OOPP 20170517 002500000218-00279+00304+00338-00335-00209+00318-08699-014625850010741+ 81CBOVIX VIX OOPC 20170517 002600000006-00005+00024-00009-00007+00015+00048-00028-00016+ 82CBOVIX VIX OOPC 20170517 002600000021+00078-00054-00022+00025+00110-00008+01124+014744970000276+ 81CBOVIX VIX OOPP 20170517 002600000005-00006+00098+00114+00113-00105-00196+00216+00226- 82CBOVIX VIX OOPP 20170517 002600000221-00288+00312+00342-00339-00219+00320-08867-014746360011693+ 81CBOVIX VIX OOPC 20170517 002700000006-00005+00022-00008-00006+00014+00044-00025-00015+ 82CBOVIX VIX OOPC 20170517 002700000019+00072-00049-00020+00022+00102-00008+01018+015050650000250+ 81CBOVIX VIX OOPP 20170517 002700000005-00006+00100+00115+00114-00107-00200+00219+00228- 82CBOVIX VIX OOPP 20170517 002700000223-00294+00317+00344-00341-00227+00321-08973-015052110012666+ 81CBOVIX VIX OOPC 20170517 002800000005-00005+00021-00007-00006+00012+00040-00023-00013+ 82CBOVIX VIX OOPC 20170517 002800000017+00066-00044-00018+00020+00094-00007+00916+015288180000224+ 81CBOVIX VIX OOPP 20170517 002800000004-00006+00102+00116+00115-00108-00204+00222+00229- 82CBOVIX VIX OOPP 20170517 002800000225-00301+00322+00346-00344-00235+00321-09075-015289720013639+ 81CBOVIX VIX OOPC 20170517 002900000005-00004+00019-00006-00005+00011+00037-00020-00011+ 82CBOVIX VIX OOPC 20170517 002900000015+00060-00039-00016+00018+00087-00006+00817+015456020000198+ 81CBOVIX VIX OOPP 20170517 002900000004-00005+00104+00117+00116-00109-00208+00224+00231- 82CBOVIX VIX OOPP 20170517 002900000227-00306+00327+00348-00346-00242+00322-09174-015457660014612+ 81CBOVIX VIX OOPC 20170517 003000000005-00004+00017-00005-00004+00010+00033-00018-00010+ 82CBOVIX VIX OOPC 20170517 003000000014+00054-00035-00014+00016+00080-00005+00732+015626910000176+ 81CBOVIX VIX OOPP 20170517 003000000003-00005+00106+00118+00116-00111-00211+00227+00232- 82CBOVIX VIX OOPP 20170517 003000000228-00312+00331+00350-00348-00249+00323-09259-015628660015589+ 81CBOVIX VIX OOPC 20170517 003250000004-00003+00013-00004-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20170517 003250000010+00042-00025-00010+00011+00065-00004+00532+015799920000123+ 81CBOVIX VIX OOPP 20170517 003250000003-00004+00110+00119+00118-00113-00219+00232+00235- 82CBOVIX VIX OOPP 20170517 003250000232-00324+00341+00354-00353-00264+00324-09459-015802030018034+ 81CBOVIX VIX OOPC 20170517 003500000003-00002+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20170517 003500000008+00035-00020-00008+00009+00054-00003+00427+016265910000098+ 81CBOVIX VIX OOPP 20170517 003500000002-00004+00112+00120+00118-00115-00223+00234+00236- 82CBOVIX VIX OOPP 20170517 003500000234-00331+00346+00356-00355-00275+00325-09564-016268270020508+ 81CBOVIX VIX OOPC 20170517 003750000003-00002+00009-00002-00002+00005+00017-00008-00004+ 82CBOVIX VIX OOPC 20170517 003750000006+00028-00016-00006+00007+00045-00002+00338+016588830000077+ 81CBOVIX VIX OOPP 20170517 003750000001-00003+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20170517 003750000236-00338+00350+00358-00357-00284+00326-09654-016591500022984+ 81CBOVIX VIX OOPC 20170517 004000000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170517 004000000005+00024-00013-00005+00006+00038-00002+00280+016988600000063+ 81CBOVIX VIX OOPP 20170517 004000000001-00003+00115+00121+00119-00117-00230+00238+00239- 82CBOVIX VIX OOPP 20170517 004000000237-00342+00353+00359-00358-00290+00326-09711-016991500025469+ 81CBOVIX VIX OOPC 20170517 004250000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170517 004250000004+00019-00010-00004+00004+00031-00001+00207+016988610000045+ 81CBOVIX VIX OOPP 20170517 004250000001-00002+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170517 004250000239-00347+00356+00360-00360-00298+00327-09785-016992060027949+ 81CBOVIX VIX OOPC 20170517 004500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170517 004500000003+00015-00007-00003+00003+00025-00001+00153+016988610000032+ 81CBOVIX VIX OOPP 20170517 004500000000-00002+00118+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170517 004500000240-00352+00359+00361-00361-00304+00327-09838-016992700030434+ 81CBOVIX VIX OOPC 20170517 004750000001-00001+00003-00001-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 004750000002+00011-00005-00002+00002+00020-00001+00114+016988620000023+ 81CBOVIX VIX OOPP 20170517 004750000000+00002+00119+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170517 004750000240-00355+00361+00362-00362-00308+00327-09877-016993420032924+ 81CBOVIX VIX OOPC 20170517 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170517 005000000001+00009-00004-00001+00002+00017-00001+00085+016988620000017+ 81CBOVIX VIX OOPP 20170517 005000000000+00002+00120+00122+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170517 005000000241-00357+00362+00362-00362-00312+00328-09906-016994200035415+ 81CBOVIX VIX OOPC 20170517 005500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000001+00006-00002-00001+00001+00011-00000+00048+016988620000009+ 81CBOVIX VIX OOPP 20170517 005500000001+00001+00121+00123+00120-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170517 005500000241-00361+00364+00363-00363-00318+00328-09943-016995850040404+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000000+00004-00001-00000+00000+00007-00000+00027+016988620000005+ 81CBOVIX VIX OOPP 20170517 006000000001+00001+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170517 006000000242-00363+00365+00363-00363-00322+00328-09964-016997190045396+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00002-00001-00000+00000+00005-00000+00016+016988620000003+ 81CBOVIX VIX OOPP 20170517 006500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170517 006500000242-00364+00365+00364-00364-00324+00328-09976-016997240050390+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00001-00000-00000+00000+00003-00000+00009+016988620000002+ 81CBOVIX VIX OOPP 20170517 007000000002-00002-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20170517 007000000246-00361+00362+00367-00367-00324+00329-09982-016997240055350+ 81CBOVIX VIX OOPC 20170524 001000000018-00008-00205-00199-00155+00170+00399-00396-00301+ 82CBOVIX VIX OOPC 20170524 001000000320+00596-00595-00406+00421+00538-00142+09143+009874090004717+ 81CBOVIX VIX OOPP 20170524 001000000002-00001+00001+00002+00014-00005-00002+00002+00056- 82CBOVIX VIX OOPP 20170524 001000000038-00002+00002+00161-00149-00001+00299-00197-006137650000021+ 81CBOVIX VIX OOPC 20170524 001100000019-00006-00202-00195-00143+00162+00394-00391-00270+ 82CBOVIX VIX OOPC 20170524 001100000290+00591-00589-00346+00357+00537-00113+08811+008526000003771+ 81CBOVIX VIX OOPP 20170524 001100000003-00004+00005+00007+00030-00014-00007+00007+00102- 82CBOVIX VIX OOPP 20170524 001100000082-00007+00007+00240-00232-00002+00327-00587-006103510000075+ 81CBOVIX VIX OOPC 20170524 001200000020-00003-00195-00185-00126+00148+00384-00379-00227+ 82CBOVIX VIX OOPC 20170524 001200000246+00579-00577-00276+00284+00533-00087+08205+007694740002898+ 81CBOVIX VIX OOPP 20170524 001200000006-00008+00012+00018+00054-00032-00018+00020+00157- 82CBOVIX VIX OOPP 20170524 001200000140-00019+00020+00320-00315-00006+00353-01335-006074660000200+ 81CBOVIX VIX OOPC 20170524 001300000021-00001+00178-00161-00103+00126+00356-00345-00184+ 82CBOVIX VIX OOPC 20170524 001300000200+00544-00538-00222+00227+00520-00070+07096+008458400002320+ 81CBOVIX VIX OOPP 20170524 001300000007-00015+00032+00046+00083-00059-00050+00057+00207- 82CBOVIX VIX OOPP 20170524 001300000192-00057+00061+00377-00373-00019+00371-02728-007304980000622+ 81CBOVIX VIX OOPC 20170524 001400000021-00004+00161-00138-00084+00107+00324-00307-00150+ 82CBOVIX VIX OOPC 20170524 001400000164+00504-00492-00179+00184+00504-00056+06064+009112640001875+ 81CBOVIX VIX OOPP 20170524 001400000008-00018+00051+00073+00104-00081-00084+00100+00244- 82CBOVIX VIX OOPP 20170524 001400000232-00101+00111+00421-00418-00035+00384-03923-008099650001175+ 81CBOVIX VIX OOPC 20170524 001500000021-00006+00144-00117-00070+00092+00293-00269-00126+ 82CBOVIX VIX OOPC 20170524 001500000138+00460-00441-00151+00155+00483-00048+05196+009988890001585+ 81CBOVIX VIX OOPP 20170524 001500000007-00020+00070+00097+00119-00098-00120+00142+00270- 82CBOVIX VIX OOPP 20170524 001500000259-00149+00166+00450-00447-00056+00393-04898-009011820001885+ 81CBOVIX VIX OOPC 20170524 001600000020-00007+00128-00099-00058+00078+00264-00235-00104+ 82CBOVIX VIX OOPC 20170524 001600000114+00419-00395-00124+00127+00462-00039+04437+010374990001296+ 81CBOVIX VIX OOPP 20170524 001600000006-00021+00088+00117+00133-00114-00151+00179+00293- 82CBOVIX VIX OOPP 20170524 001600000284-00193+00216+00478-00475-00077+00401-05738-009385400002594+ 81CBOVIX VIX OOPC 20170524 001700000019-00008+00114-00084-00048+00066+00237-00205-00086+ 82CBOVIX VIX OOPC 20170524 001700000096+00381-00352-00103+00106+00440-00032+03801+010785820001077+ 81CBOVIX VIX OOPP 20170524 001700000004-00022+00103+00134+00143-00126-00181+00212+00311- 82CBOVIX VIX OOPP 20170524 001700000303-00236+00263+00499-00497-00100+00408-06436-009752470003375+ 81CBOVIX VIX OOPC 20170524 001800000017-00008+00102-00071-00041+00057+00213-00180-00074+ 82CBOVIX VIX OOPC 20170524 001800000082+00346-00313-00088+00090+00417-00028+03295+011268960000921+ 81CBOVIX VIX OOPP 20170524 001800000003-00021+00117+00147+00151-00136-00208+00241+00324- 82CBOVIX VIX OOPP 20170524 001800000317-00275+00307+00514-00512-00124+00413-06989-010172700004217+ 81CBOVIX VIX OOPC 20170524 001900000016-00008+00092-00062-00035+00051+00193-00159-00065+ 82CBOVIX VIX OOPC 20170524 001900000072+00315-00280-00077+00080+00394-00024+02908+011828320000813+ 81CBOVIX VIX OOPP 20170524 001900000001-00021+00128+00158+00156-00143-00230+00264+00333- 82CBOVIX VIX OOPP 20170524 001900000327-00309+00344+00524-00523-00148+00416-07409-010660440005109+ 81CBOVIX VIX OOPC 20170524 002500000010-00005+00050-00027-00015+00024+00107-00076-00028+ 82CBOVIX VIX OOPC 20170524 002500000032+00181-00144-00034+00035+00275-00011+01362+013438070000352+ 81CBOVIX VIX OOPP 20170524 002500000007+00018+00178+00197+00178-00173-00331+00359+00371- 82CBOVIX VIX OOPP 20170524 002500000369-00466+00502+00569-00569-00281+00430-09131-011373880010642+ 81CBOVIX VIX OOPC 20170524 003000000005-00003+00026-00011-00006+00010+00057-00035-00011+ 82CBOVIX VIX OOPC 20170524 003000000012+00102-00072-00013+00013+00192-00004+00592+013264740000131+ 81CBOVIX VIX OOPP 20170524 003000000001+00006+00189+00199+00193-00191-00366+00384+00391- 82CBOVIX VIX OOPP 20170524 003000000391-00531+00557+00591-00591-00368+00436-09692-011373880015416+ 81CBOVIX VIX OOPC 20170524 003500000004-00002+00020-00008-00005+00008+00045-00026-00009+ 82CBOVIX VIX OOPC 20170524 003500000010+00079-00054-00011+00011+00149-00003+00469+014901250000111+ 81CBOVIX VIX OOPP 20170524 003500000005+00007+00199+00204+00193-00193-00389+00399+00393- 82CBOVIX VIX OOPP 20170524 003500000393-00571+00587+00593-00593-00433+00437-09889-011373880020391+ 81CBOVIX VIX OOPC 20170524 004000000004-00002+00016-00006-00004+00006+00035-00020-00007+ 82CBOVIX VIX OOPC 20170524 004000000008+00062-00041-00009+00009+00119-00003+00370+016079840000091+ 81CBOVIX VIX OOPP 20170524 004000000004+00005+00202+00204+00195-00195-00398+00402+00395- 82CBOVIX VIX OOPP 20170524 004000000395-00589+00598+00595-00595-00475+00438-09955-011373880025366+ 81CBOVIX VIX OOPC 20170524 004500000002-00001+00010-00003-00002+00004+00023-00012-00004+ 82CBOVIX VIX OOPC 20170524 004500000005+00041-00025-00005+00005+00087-00001+00214+016064290000049+ 81CBOVIX VIX OOPP 20170524 004500000001+00001+00200+00201+00199-00199-00398+00400+00399- 82CBOVIX VIX OOPP 20170524 004500000399-00593+00598+00599-00599-00501+00439-09978-011373880030320+ 81CBOVIX VIX OOPC 20170524 005000000002-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170524 005000000003+00027-00015-00003+00003+00064-00001+00125+016052350000027+ 81CBOVIX VIX OOPP 20170524 005000000001-00001-00199+00199+00201-00201-00398+00399+00401- 82CBOVIX VIX OOPP 20170524 005000000401-00595+00598+00601-00601-00516+00439-09986-011373880035293+ 81CBOVIX VIX OOPC 20170621 001000000007-00001+00124-00119-00105+00118+00243-00241-00209+ 82CBOVIX VIX OOPC 20170621 001000000228+00363-00362-00300+00324+00328-00137+09588+005464390004574+ 81CBOVIX VIX OOPP 20170621 001000000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20170621 001000000009-00003+00003+00056-00032-00001+00191-00263-004896810000032+ 81CBOVIX VIX OOPC 20170621 001100000010-00003+00122-00114-00095+00115+00239-00234-00187+ 82CBOVIX VIX OOPC 20170621 001100000213+00358-00355-00262+00289+00326-00109+09173+005183590003644+ 81CBOVIX VIX OOPP 20170621 001100000007-00005+00002+00009+00023-00004-00006+00010+00051- 82CBOVIX VIX OOPP 20170621 001100000026-00008+00010+00097-00070-00003+00219-00707-004893010000101+ 81CBOVIX VIX OOPC 20170621 001200000015-00009+00116-00098-00076+00105+00225-00211-00154+ 82CBOVIX VIX OOPC 20170621 001200000183+00338-00329-00214+00240+00317-00088+08117+006009770002939+ 81CBOVIX VIX OOPP 20170621 001200000012-00012+00008+00026+00042-00014-00020+00033+00086- 82CBOVIX VIX OOPP 20170621 001200000057-00028+00036+00148-00122-00012+00240-01819-005853900000394+ 81CBOVIX VIX OOPC 20170621 001300000018-00014+00108-00080-00061+00093+00207-00183-00126+ 82CBOVIX VIX OOPC 20170621 001300000156+00312-00294-00176+00200+00303-00073+07019+006808390002423+ 81CBOVIX VIX OOPP 20170621 001300000015-00016+00016+00044+00058-00026-00039+00062+00115- 82CBOVIX VIX OOPP 20170621 001300000085-00055+00073+00187-00163-00026+00256-02947-006688140000875+ 81CBOVIX VIX OOPC 20170621 001400000019-00016+00099-00065-00050+00083+00188-00157-00105+ 82CBOVIX VIX OOPC 20170621 001400000134+00285-00258-00147+00169+00285-00061+06069+007555070002050+ 81CBOVIX VIX OOPP 20170621 001400000016-00018+00025+00059+00070-00037-00058+00089+00136- 82CBOVIX VIX OOPP 20170621 001400000107-00082+00109+00216-00194-00043+00267-03914-007446880001501+ 81CBOVIX VIX OOPC 20170621 001500000019-00017+00090-00053-00041+00073+00171-00135-00089+ 82CBOVIX VIX OOPC 20170621 001500000116+00260-00226-00125+00145+00267-00053+05285+008140080001751+ 81CBOVIX VIX OOPP 20170621 001500000017-00019+00034+00071+00078-00046-00075+00111+00152- 82CBOVIX VIX OOPP 20170621 001500000125-00107+00142+00238-00218-00061+00276-04710-008035570002200+ 81CBOVIX VIX OOPC 20170621 001600000019-00017+00083-00044-00034+00065+00156-00116-00076+ 82CBOVIX VIX OOPC 20170621 001600000102+00237-00198-00108+00126+00249-00046+04641+008678940001521+ 81CBOVIX VIX OOPP 20170621 001600000017-00019+00042+00080+00085-00054-00090+00130+00165- 82CBOVIX VIX OOPP 20170621 001600000140-00131+00170+00255-00238-00080+00283-05362-008574230002968+ 81CBOVIX VIX OOPC 20170621 001700000019-00016+00076-00037-00028+00058+00142-00100-00065+ 82CBOVIX VIX OOPC 20170621 001700000089+00216-00174-00093+00109+00232-00039+04071+009014540001302+ 81CBOVIX VIX OOPP 20170621 001700000016-00019+00049+00088+00091-00061-00105+00146+00176- 82CBOVIX VIX OOPP 20170621 001700000153-00152+00194+00271-00255-00097+00289-05938-008907260003748+ 81CBOVIX VIX OOPC 20170621 001800000018-00016+00069-00031-00024+00052+00129-00087-00056+ 82CBOVIX VIX OOPC 20170621 001800000078+00198-00154-00080+00095+00216-00034+03590+009332060001127+ 81CBOVIX VIX OOPP 20170621 001800000015-00018+00055+00094+00096-00068-00117+00159+00185- 82CBOVIX VIX OOPP 20170621 001800000164-00171+00215+00283-00269-00113+00295-06425-009220570004571+ 81CBOVIX VIX OOPC 20170621 001900000017-00015+00064-00026-00021+00047+00119-00077-00050+ 82CBOVIX VIX OOPC 20170621 001900000070+00182-00137-00071+00085+00201-00030+03222+009758850001012+ 81CBOVIX VIX OOPP 20170621 001900000015-00018+00061+00099+00099-00073-00128+00170+00192- 82CBOVIX VIX OOPP 20170621 001900000172-00187+00232+00292-00279-00129+00298-06796-009642550005454+ 81CBOVIX VIX OOPC 20170621 002000000017-00014+00059-00022-00018+00043+00109-00068-00044+ 82CBOVIX VIX OOPC 20170621 002000000063+00167-00122-00064+00076+00187-00027+02897+010099740000905+ 81CBOVIX VIX OOPP 20170621 002000000014-00017+00066+00102+00102-00077-00138+00179+00197- 82CBOVIX VIX OOPP 20170621 002000000179-00201+00247+00300-00288-00143+00301-07124-009977700006345+ 81CBOVIX VIX OOPC 20170621 002100000016-00014+00054-00019-00015+00039+00101-00060-00039+ 82CBOVIX VIX OOPC 20170621 002100000056+00154-00109-00057+00068+00174-00024+02604+010368390000806+ 81CBOVIX VIX OOPP 20170621 002100000013-00016+00070+00106+00104-00081-00146+00187+00202- 82CBOVIX VIX OOPP 20170621 002100000186-00215+00260+00307-00296-00156+00304-07420-010239590007244+ 81CBOVIX VIX OOPC 20170621 002200000015-00013+00050-00016-00013+00035+00092-00053-00035+ 82CBOVIX VIX OOPC 20170621 002200000050+00141-00097-00050+00060+00162-00021+02330+010555090000710+ 81CBOVIX VIX OOPP 20170621 002200000012-00015+00075+00109+00106-00085-00155+00194+00207- 82CBOVIX VIX OOPP 20170621 002200000192-00228+00272+00314-00304-00168+00307-07698-010418170008146+ 81CBOVIX VIX OOPC 20170621 002300000014-00012+00046-00014-00012+00032+00085-00047-00031+ 82CBOVIX VIX OOPC 20170621 002300000046+00131-00088-00045+00055+00151-00019+02115+010802170000641+ 81CBOVIX VIX OOPP 20170621 002300000011-00015+00079+00111+00108-00088-00162+00200+00211- 82CBOVIX VIX OOPP 20170621 002300000196-00238+00281+00319-00310-00179+00309-07915-010657260009076+ 81CBOVIX VIX OOPC 20170621 002400000013-00011+00043-00012-00010+00029+00079-00042-00028+ 82CBOVIX VIX OOPC 20170621 002400000041+00121-00079-00040+00049+00141-00017+01909+010976110000572+ 81CBOVIX VIX OOPP 20170621 002400000011-00014+00082+00113+00109-00091-00169+00205+00214- 82CBOVIX VIX OOPP 20170621 002400000201-00249+00291+00324-00315-00190+00311-08123-010821730010005+ 81CBOVIX VIX OOPC 20170621 002500000013-00011+00040-00010-00009+00026+00073-00038-00025+ 82CBOVIX VIX OOPC 20170621 002500000037+00112-00071-00036+00044+00131-00015+01734+011158610000515+ 81CBOVIX VIX OOPP 20170621 002500000010-00013+00085+00114+00111-00094-00175+00209+00217- 82CBOVIX VIX OOPP 20170621 002500000205-00258+00298+00328-00320-00199+00313-08300-010994360010946+ 81CBOVIX VIX OOPC 20170621 002600000012-00010+00037-00009-00008+00024+00067-00033-00022+ 82CBOVIX VIX OOPC 20170621 002600000033+00103-00064-00032+00040+00122-00014+01564+011279740000459+ 81CBOVIX VIX OOPP 20170621 002600000009-00012+00089+00116+00112-00096-00181+00214+00220- 82CBOVIX VIX OOPP 20170621 002600000209-00267+00306+00332-00325-00209+00315-08473-011103740011888+ 81CBOVIX VIX OOPC 20170621 002700000011-00009+00033-00008-00006+00021+00061-00029-00019+ 82CBOVIX VIX OOPC 20170621 002700000030+00095-00057-00028+00035+00113-00012+01396+011338550000402+ 81CBOVIX VIX OOPP 20170621 002700000008-00012+00092+00117+00113-00099-00186+00218+00222- 82CBOVIX VIX OOPP 20170621 002700000213-00275+00313+00335-00329-00218+00316-08642-011148170012829+ 81CBOVIX VIX OOPC 20170621 002800000010-00008+00031-00006-00006+00019+00056-00026-00017+ 82CBOVIX VIX OOPC 20170621 002800000027+00087-00051-00025+00031+00105-00011+01256+011421410000356+ 81CBOVIX VIX OOPP 20170621 002800000007-00011+00095+00118+00114-00101-00191+00221+00225- 82CBOVIX VIX OOPP 20170621 002800000216-00283+00319+00339-00333-00226+00318-08785-011216030013782+ 81CBOVIX VIX OOPC 20170621 002900000010-00008+00029-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20170621 002900000024+00081-00047-00023+00029+00099-00010+01157+011588530000327+ 81CBOVIX VIX OOPP 20170621 002900000007-00010+00097+00119+00114-00102-00195+00223+00226- 82CBOVIX VIX OOPP 20170621 002900000218-00289+00323+00341-00336-00233+00319-08885-011370350014751+ 81CBOVIX VIX OOPC 20170621 003000000009-00007+00027-00005-00004+00016+00049-00021-00014+ 82CBOVIX VIX OOPC 20170621 003000000022+00076-00043-00021+00026+00092-00009+01060+011717710000298+ 81CBOVIX VIX OOPP 20170621 003000000006-00010+00099+00120+00115-00104-00199+00226+00227- 82CBOVIX VIX OOPP 20170621 003000000220-00295+00327+00343-00338-00239+00320-08983-011484780015720+ 81CBOVIX VIX OOPC 20170621 003250000008-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20170621 003250000017+00063-00033-00016+00020+00078-00007+00837+011914320000229+ 81CBOVIX VIX OOPP 20170621 003250000005-00008+00104+00121+00116-00107-00208+00231+00231- 82CBOVIX VIX OOPP 20170621 003250000225-00308+00337+00348-00344-00254+00322-09211-011634140018146+ 81CBOVIX VIX OOPC 20170621 003500000007-00005+00019-00003-00002+00011+00035-00014-00009+ 82CBOVIX VIX OOPC 20170621 003500000015+00054-00028-00014+00017+00068-00006+00709+012287580000194+ 81CBOVIX VIX OOPP 20170621 003500000004-00008+00106+00122+00117-00109-00213+00234+00233- 82CBOVIX VIX OOPP 20170621 003500000228-00317+00342+00350-00347-00265+00323-09340-011967300020607+ 81CBOVIX VIX OOPC 20170621 003750000006-00005+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20170621 003750000012+00047-00023-00011+00014+00058-00005+00589+012522390000159+ 81CBOVIX VIX OOPP 20170621 003750000003-00007+00109+00123+00118-00111-00219+00236+00234- 82CBOVIX VIX OOPP 20170621 003750000230-00325+00348+00353-00350-00274+00324-09464-012147790023067+ 81CBOVIX VIX OOPC 20170621 004000000005-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20170621 004000000010+00039-00018-00009+00011+00050-00004+00471+012608410000124+ 81CBOVIX VIX OOPP 20170621 004000000002-00006+00112+00123+00118-00113-00224+00239+00236- 82CBOVIX VIX OOPP 20170621 004000000233-00333+00352+00355-00353-00284+00325-09585-012152980025528+ 81CBOVIX VIX OOPC 20170621 004250000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170621 004250000008+00033-00015-00007+00009+00043-00003+00387+012734970000100+ 81CBOVIX VIX OOPP 20170621 004250000001-00005+00115+00124+00118-00114-00228+00241+00237- 82CBOVIX VIX OOPP 20170621 004250000235-00339+00356+00357-00355-00291+00325-09672-012188900027999+ 81CBOVIX VIX OOPC 20170621 004500000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170621 004500000006+00027-00011-00006+00007+00036-00002+00308+012764200000078+ 81CBOVIX VIX OOPP 20170621 004500000000-00005+00117+00124+00119-00116-00232+00242+00238- 82CBOVIX VIX OOPP 20170621 004500000236-00346+00359+00359-00357-00299+00326-09755-012082860030472+ 81CBOVIX VIX OOPC 20170621 004750000003-00002+00009-00000-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00025-00010-00005+00006+00033-00002+00279+013064180000071+ 81CBOVIX VIX OOPP 20170621 004750000000+00004+00118+00124+00119-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170621 004750000237-00348+00360+00359-00358-00302+00326-09785-012310080032961+ 81CBOVIX VIX OOPC 20170621 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000005+00023-00009-00005+00006+00029-00002+00250+013316140000064+ 81CBOVIX VIX OOPP 20170621 005000000000+00004+00118+00124+00119-00116-00235+00243+00239- 82CBOVIX VIX OOPP 20170621 005000000237-00351+00362+00360-00359-00306+00327-09814-012473150035449+ 81CBOVIX VIX OOPC 20170621 005500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170621 005500000003+00016-00006-00003+00004+00022-00001+00165+013315040000040+ 81CBOVIX VIX OOPP 20170621 005500000001+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170621 005500000239-00359+00365+00361-00361-00316+00327-09909-011912460040417+ 81CBOVIX VIX OOPC 20170621 006000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170621 006000000002+00012-00004-00002+00002+00016-00001+00110+013314150000026+ 81CBOVIX VIX OOPP 20170621 006000000003+00003+00124+00124+00119-00119-00245+00246+00241- 82CBOVIX VIX OOPP 20170621 006000000241-00367+00368+00362-00362-00327+00328-09978-009452510045393+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000001+00008-00003-00001+00002+00012-00001+00074+013313400000017+ 81CBOVIX VIX OOPP 20170621 006500000001+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170621 006500000239-00359+00365+00361-00361-00318+00327-09909-013263200050400+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170621 007000000001+00006-00002-00001+00001+00009-00000+00051+013312750000011+ 81CBOVIX VIX OOPP 20170621 007000000002-00000-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20170621 007000000243-00358+00362+00365-00365-00320+00328-09932-013263200055350+ 81CBOVIX VIX OOPC 20170719 001000000010-00001-00092-00086-00071+00084+00176-00172-00149+ 82CBOVIX VIX OOPC 20170719 001000000166+00262-00259-00224+00245+00234-00152+09612+004943530005169+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20170719 001000000002-00002+00005+00030-00009-00001+00081-00309-004740510000047+ 81CBOVIX VIX OOPC 20170719 001100000013-00003+00092-00081-00063+00084+00174-00166-00136+ 82CBOVIX VIX OOPC 20170719 001100000161+00258-00252-00202+00232+00231-00126+09219+004847790004250+ 81CBOVIX VIX OOPP 20170719 001100000008-00007+00001-00010+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20170719 001100000007-00006+00012+00052-00023-00004+00107-00713-004739290000125+ 81CBOVIX VIX OOPC 20170719 001200000018-00009+00091-00068-00051+00082+00167-00148-00114+ 82CBOVIX VIX OOPC 20170719 001200000148+00246-00231-00171+00207+00224-00105+08345+005485110003522+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00000+00023+00032-00000-00010+00029+00055- 82CBOVIX VIX OOPP 20170719 001200000020-00018+00033+00084-00048-00011+00128-01606-005423440000395+ 81CBOVIX VIX OOPC 20170719 001300000022-00015+00087-00054-00039+00077+00157-00127-00095+ 82CBOVIX VIX OOPC 20170719 001300000133+00230-00203-00144+00181+00211-00088+07380+006199010002984+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00004+00037+00043-00005-00021+00051+00074- 82CBOVIX VIX OOPP 20170719 001300000036-00034+00061+00112-00074-00024+00145-02582-006152270000854+ 81CBOVIX VIX OOPC 20170719 001400000024-00018+00083-00042-00031+00072+00146-00108-00079+ 82CBOVIX VIX OOPC 20170719 001400000119+00214-00178-00122+00159+00198-00075+06530+006664270002531+ 81CBOVIX VIX OOPP 20170719 001400000019-00022+00008+00049+00052-00010-00031+00069+00090- 82CBOVIX VIX OOPP 20170719 001400000050-00050+00086+00134-00097-00037+00158-03439-006623150001398+ 81CBOVIX VIX OOPC 20170719 001500000025-00020+00078-00033-00024+00066+00136-00092-00067+ 82CBOVIX VIX OOPC 20170719 001500000107+00198-00155-00105+00140+00185-00065+05780+007122690002183+ 81CBOVIX VIX OOPP 20170719 001500000020-00024+00013+00058+00058-00016-00042+00086+00102- 82CBOVIX VIX OOPP 20170719 001500000062-00067+00109+00151-00116-00051+00168-04194-007083920002047+ 81CBOVIX VIX OOPC 20170719 001600000025-00020+00073-00026-00019+00061+00126-00078-00057+ 82CBOVIX VIX OOPC 20170719 001600000096+00183-00135-00090+00124+00171-00056+05133+007500830001895+ 81CBOVIX VIX OOPP 20170719 001600000020-00025+00018+00065+00064-00021-00052+00099+00112- 82CBOVIX VIX OOPP 20170719 001600000074-00082+00129+00166-00132-00064+00177-04844-007462790002756+ 81CBOVIX VIX OOPC 20170719 001700000025-00020+00068-00021-00015+00056+00116-00067-00049+ 82CBOVIX VIX OOPC 20170719 001700000086+00169-00118-00078+00110+00158-00049+04568+007804510001648+ 81CBOVIX VIX OOPP 20170719 001700000020-00025+00023+00071+00068-00027-00061+00111+00120- 82CBOVIX VIX OOPP 20170719 001700000084-00096+00146+00178-00146-00077+00184-05412-007766260003507+ 81CBOVIX VIX OOPC 20170719 001800000024-00020+00064-00016-00011+00051+00108-00057-00042+ 82CBOVIX VIX OOPC 20170719 001800000077+00156-00104-00068+00098+00147-00043+04084+008094650001449+ 81CBOVIX VIX OOPP 20170719 001800000020-00024+00027+00075+00071-00031-00070+00120+00127- 82CBOVIX VIX OOPP 20170719 001800000092-00109+00161+00188-00158-00089+00190-05898-008055560004304+ 81CBOVIX VIX OOPC 20170719 001900000023-00020+00060-00013-00009+00047+00100-00050-00037+ 82CBOVIX VIX OOPC 20170719 001900000070+00144-00091-00060+00088+00136-00038+03677+008389830001291+ 81CBOVIX VIX OOPP 20170719 001900000019-00024+00032+00078+00073-00035-00078+00128+00132- 82CBOVIX VIX OOPP 20170719 001900000099-00120+00173+00196-00168-00100+00195-06307-008349530005143+ 81CBOVIX VIX OOPC 20170719 002000000022-00019+00056-00010-00007+00043+00093-00043-00032+ 82CBOVIX VIX OOPC 20170719 002000000063+00134-00081-00053+00079+00126-00034+03312+008620620001147+ 81CBOVIX VIX OOPP 20170719 002000000018-00023+00036+00081+00076-00039-00085+00135+00137- 82CBOVIX VIX OOPP 20170719 002000000106-00131+00184+00203-00177-00110+00199-06674-008578720005996+ 81CBOVIX VIX OOPC 20170719 002100000021-00018+00052-00008-00005+00039+00086-00037-00028+ 82CBOVIX VIX OOPC 20170719 002100000057+00123-00071-00047+00070+00116-00030+02963+008751240001003+ 81CBOVIX VIX OOPP 20170719 002100000017-00022+00040+00084+00077-00043-00092+00141+00141- 82CBOVIX VIX OOPP 20170719 002100000113-00142+00194+00209-00186-00120+00203-07024-008707250006849+ 81CBOVIX VIX OOPC 20170719 002200000020-00017+00048-00006-00004+00036+00079-00032-00024+ 82CBOVIX VIX OOPC 20170719 002200000051+00114-00063-00041+00063+00107-00026+02672+008918590000891+ 81CBOVIX VIX OOPP 20170719 002200000016-00021+00043+00085+00079-00047-00099+00146+00145- 82CBOVIX VIX OOPP 20170719 002200000118-00151+00202+00215-00193-00128+00207-07316-008872310007735+ 81CBOVIX VIX OOPC 20170719 002300000019-00016+00045-00004-00003+00033+00073-00028-00021+ 82CBOVIX VIX OOPC 20170719 002300000046+00105-00056-00037+00057+00099-00023+02411+009059270000792+ 81CBOVIX VIX OOPP 20170719 002300000015-00020+00047+00087+00080-00050-00105+00150+00148- 82CBOVIX VIX OOPP 20170719 002300000123-00159+00209+00219-00199-00136+00210-07579-009010380008633+ 81CBOVIX VIX OOPC 20170719 002400000018-00015+00041-00003-00002+00030+00068-00024-00018+ 82CBOVIX VIX OOPC 20170719 002400000042+00097-00049-00032+00051+00092-00021+02167+009158910000699+ 81CBOVIX VIX OOPP 20170719 002400000014-00019+00050+00088+00081-00053-00110+00154+00151- 82CBOVIX VIX OOPP 20170719 002400000128-00168+00216+00224-00205-00144+00212-07823-009106960009537+ 81CBOVIX VIX OOPC 20170719 002500000017-00014+00039-00002-00001+00028+00063-00021-00017+ 82CBOVIX VIX OOPC 20170719 002500000038+00091-00044-00029+00047+00085-00019+01988+009344160000638+ 81CBOVIX VIX OOPP 20170719 002500000013-00019+00052+00089+00081-00055-00115+00157+00153- 82CBOVIX VIX OOPP 20170719 002500000131-00174+00221+00227-00210-00150+00214-08004-009289430010473+ 81CBOVIX VIX OOPC 20170719 002600000017-00013+00036-00001-00000+00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20170719 002600000035+00085-00040-00026+00042+00079-00017+01814+009480810000577+ 81CBOVIX VIX OOPP 20170719 002600000012-00018+00055+00090+00082-00057-00119+00159+00155- 82CBOVIX VIX OOPP 20170719 002600000134-00180+00225+00230-00214-00156+00216-08178-009422870011409+ 81CBOVIX VIX OOPC 20170719 002700000016-00013+00034-00001-00000-00024+00055-00017-00013+ 82CBOVIX VIX OOPC 20170719 002700000032+00079-00036-00024+00039+00074-00016+01663+009616280000525+ 81CBOVIX VIX OOPP 20170719 002700000011-00017+00057+00090+00082-00059-00123+00161+00156- 82CBOVIX VIX OOPP 20170719 002700000137-00186+00229+00232-00217-00162+00217-08330-009554950012354+ 81CBOVIX VIX OOPC 20170719 002800000015-00012+00032-00000-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20170719 002800000030+00074-00032-00022+00035+00069-00014+01520+009722240000475+ 81CBOVIX VIX OOPP 20170719 002800000010-00016+00060+00091+00083-00061-00127+00163+00158- 82CBOVIX VIX OOPP 20170719 002800000140-00192+00233+00234-00221-00167+00219-08474-009657110013301+ 81CBOVIX VIX OOPC 20170719 002900000014-00011+00030-00000+00001-00020+00048-00013-00010+ 82CBOVIX VIX OOPC 20170719 002900000027+00068-00029-00019+00032+00064-00013+01382+009794300000426+ 81CBOVIX VIX OOPP 20170719 002900000009-00015+00062+00091+00083-00063-00131+00165+00159- 82CBOVIX VIX OOPP 20170719 002900000143-00197+00236+00237-00224-00172+00220-08613-009724760014250+ 81CBOVIX VIX OOPC 20170719 003000000013-00010+00028-00001+00001-00019+00045-00012-00009+ 82CBOVIX VIX OOPC 20170719 003000000025+00064-00026-00018+00030+00060-00012+01273+009906320000390+ 81CBOVIX VIX OOPP 20170719 003000000009-00015+00064+00092+00083-00064-00134+00166+00160- 82CBOVIX VIX OOPP 20170719 003000000145-00201+00239+00238-00227-00176+00221-08722-009832650015211+ 81CBOVIX VIX OOPC 20170719 003250000011-00009+00023-00001+00001-00015+00037-00008-00007+ 82CBOVIX VIX OOPC 20170719 003250000020+00053-00020-00013+00023+00050-00009+01009+010044080000300+ 81CBOVIX VIX OOPP 20170719 003250000007-00013+00068+00092+00084-00068-00141+00170+00162- 82CBOVIX VIX OOPP 20170719 003250000150-00212+00245+00243-00233-00187+00224-08988-009956770017613+ 81CBOVIX VIX OOPC 20170719 003500000010-00008+00020-00001+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20170719 003500000017+00046-00016-00011+00019+00043-00007+00846+010308270000249+ 81CBOVIX VIX OOPP 20170719 003500000005-00012+00071+00092+00084-00070-00146+00172+00164- 82CBOVIX VIX OOPP 20170719 003500000153-00219+00249+00245-00237-00194+00226-09152-010208430020056+ 81CBOVIX VIX OOPC 20170719 003750000009-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000014+00040-00013-00009+00016+00036-00006+00708+010508100000206+ 81CBOVIX VIX OOPP 20170719 003750000004-00011+00074+00092+00084-00072-00151+00173+00165- 82CBOVIX VIX OOPP 20170719 003750000156-00226+00252+00247-00240-00200+00227-09292-010393180022505+ 81CBOVIX VIX OOPC 20170719 004000000008-00006+00015-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000012+00034-00010-00007+00013+00031-00005+00590+010657890000169+ 81CBOVIX VIX OOPP 20170719 004000000003-00010+00076+00092+00084-00074-00155+00174+00166- 82CBOVIX VIX OOPP 20170719 004000000158-00231+00255+00249-00243-00205+00228-09411-010524770024961+ 81CBOVIX VIX OOPC 20170719 004250000007-00005+00013-00001+00002-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000009+00029-00008-00006+00011+00026-00004+00474+010691200000132+ 81CBOVIX VIX OOPP 20170719 004250000002-00009+00079+00092+00084-00075-00159+00175+00167- 82CBOVIX VIX OOPP 20170719 004250000160-00237+00257+00250-00246-00210+00229-09528-010531600027417+ 81CBOVIX VIX OOPC 20170719 004500000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000008+00026-00007-00005+00009+00023-00003+00416+010902310000116+ 81CBOVIX VIX OOPP 20170719 004500000001-00008+00080+00092+00084-00076-00161+00176+00167- 82CBOVIX VIX OOPP 20170719 004500000162-00240+00258+00251-00247-00213+00230-09587-010723770029893+ 81CBOVIX VIX OOPC 20170719 004750000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000007+00023-00006-00004+00008+00020-00003+00359+011051580000100+ 81CBOVIX VIX OOPP 20170719 004750000001-00008+00082+00092+00084-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170719 004750000163-00243+00259+00252-00248-00216+00230-09644-010848960032369+ 81CBOVIX VIX OOPC 20170719 005000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000006+00020-00005-00003+00007+00018-00002+00304+011134870000083+ 81CBOVIX VIX OOPP 20170719 005000000000+00007+00083+00092+00084-00078-00165+00177+00168- 82CBOVIX VIX OOPP 20170719 005000000164-00246+00260+00253-00250-00219+00231-09700-010899960034846+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000004+00014-00003-00002+00004+00013-00002+00204+011134450000053+ 81CBOVIX VIX OOPP 20170719 005500000001+00006+00086+00092+00083-00080-00169+00177+00168- 82CBOVIX VIX OOPP 20170719 005500000166-00252+00262+00254-00252-00224+00231-09804-010793380039801+ 81CBOVIX VIX OOPC 20170719 006000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000003+00010-00002-00001+00003+00009-00001+00138+011134110000035+ 81CBOVIX VIX OOPP 20170719 006000000002+00006+00087+00092+00083-00081-00172+00178+00169- 82CBOVIX VIX OOPP 20170719 006000000167-00256+00263+00255-00254-00228+00232-09872-010628840044768+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00003-00001+00001-00002+00005-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000002+00008-00001-00001+00002+00007-00001+00094+011133820000023+ 81CBOVIX VIX OOPP 20170719 006500000003+00005+00089+00091+00083-00081-00174+00178+00169- 82CBOVIX VIX OOPP 20170719 006500000168-00260+00264+00255-00255-00231+00232-09919-010353800049742+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00002-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00006-00001-00001+00001+00005-00000+00065+011133580000015+ 81CBOVIX VIX OOPP 20170719 007000000004+00005+00090+00091+00083-00082-00176+00178+00169- 82CBOVIX VIX OOPP 20170719 007000000169-00262+00264+00255-00255-00233+00233-09952-009781940054720+ 81CBOVIX VIX OOPC 20170816 001000000013-00001-00095-00086-00067+00083+00178-00172-00144+ 82CBOVIX VIX OOPC 20170816 001000000165+00263-00258-00218+00243+00233-00158+09512+004873790005491+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20170816 001000000002-00003+00007+00034-00009-00002+00074-00407-004730260000076+ 81CBOVIX VIX OOPC 20170816 001100000017-00003+00096-00080-00059+00084+00176-00164-00131+ 82CBOVIX VIX OOPC 20170816 001100000160+00259-00249-00198+00232+00230-00135+09105+004814830004594+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00003-00013+00021-00003+00003+00015+00036- 82CBOVIX VIX OOPP 20170816 001100000006-00007+00016+00055-00021-00005+00098-00823-004729160000175+ 81CBOVIX VIX OOPC 20170816 001200000022-00010+00095-00067-00047+00083+00170-00147-00111+ 82CBOVIX VIX OOPC 20170816 001200000150+00248-00229-00170+00211+00223-00114+08329+005312320003878+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00002-00026+00033-00002+00009+00032+00055- 82CBOVIX VIX OOPP 20170816 001200000017-00017+00037+00083-00042-00013+00119-01613-005257910000455+ 81CBOVIX VIX OOPC 20170816 001300000026-00016+00092-00054-00037+00080+00162-00128-00094+ 82CBOVIX VIX OOPC 20170816 001300000138+00236-00205-00146+00189+00212-00096+07513+005700320003282+ 81CBOVIX VIX OOPP 20170816 001300000019-00022+00001+00039+00044-00000-00017+00051+00073- 82CBOVIX VIX OOPP 20170816 001300000029-00030+00061+00108-00064-00023+00136-02438-005657270000855+ 81CBOVIX VIX OOPC 20170816 001400000028-00019+00089-00043-00028+00076+00153-00109-00079+ 82CBOVIX VIX OOPC 20170816 001400000126+00221-00180-00125+00169+00200-00083+06715+006152950002829+ 81CBOVIX VIX OOPP 20170816 001400000022-00026+00004+00050+00052-00005-00026+00070+00088- 82CBOVIX VIX OOPP 20170816 001400000041-00045+00086+00129-00085-00036+00149-03242-006114960001398+ 81CBOVIX VIX OOPC 20170816 001500000029-00022+00084-00033-00022+00071+00144-00093-00067+ 82CBOVIX VIX OOPC 20170816 001500000114+00207-00158-00108+00151+00187-00072+06005+006514010002453+ 81CBOVIX VIX OOPP 20170816 001500000023-00028+00009+00060+00059-00009-00036+00086+00100- 82CBOVIX VIX OOPP 20170816 001500000053-00060+00108+00146-00103-00049+00161-03956-006478140002018+ 81CBOVIX VIX OOPC 20170816 001600000029-00023+00080-00026-00016+00066+00134-00080-00058+ 82CBOVIX VIX OOPC 20170816 001600000103+00193-00139-00094+00135+00174-00063+05381+006833450002145+ 81CBOVIX VIX OOPP 20170816 001600000023-00029+00013+00067+00064-00014-00045+00100+00110- 82CBOVIX VIX OOPP 20170816 001600000064-00074+00128+00160-00119-00062+00170-04584-006798230002705+ 81CBOVIX VIX OOPC 20170816 001700000029-00023+00075-00020-00012+00061+00126-00068-00050+ 82CBOVIX VIX OOPC 20170816 001700000094+00179-00122-00082+00121+00162-00055+04836+007115350001888+ 81CBOVIX VIX OOPP 20170816 001700000023-00029+00018+00073+00068-00019-00054+00111+00118- 82CBOVIX VIX OOPP 20170816 001700000073-00087+00145+00172-00133-00074+00177-05132-007079910003444+ 81CBOVIX VIX OOPC 20170816 001800000029-00023+00071-00015-00009+00057+00117-00059-00042+ 82CBOVIX VIX OOPC 20170816 001800000085+00167-00107-00072+00108+00151-00048+04339+007301910001650+ 81CBOVIX VIX OOPP 20170816 001800000023-00029+00022+00078+00072-00024-00063+00121+00125- 82CBOVIX VIX OOPP 20170816 001800000083-00100+00160+00183-00146-00085+00184-05631-007265650004202+ 81CBOVIX VIX OOPC 20170816 001900000028-00023+00067-00011-00006+00052+00109-00050-00037+ 82CBOVIX VIX OOPC 20170816 001900000077+00155-00094-00063+00097+00140-00043+03902+007479360001450+ 81CBOVIX VIX OOPP 20170816 001900000022-00029+00026+00082+00074-00028-00071+00129+00131- 82CBOVIX VIX OOPP 20170816 001900000091-00111+00173+00191-00157-00096+00190-06070-007441800004998+ 81CBOVIX VIX OOPC 20170816 002000000027-00022+00063-00009-00004+00048+00102-00043-00032+ 82CBOVIX VIX OOPC 20170816 002000000070+00144-00083-00055+00088+00130-00038+03532+007682780001294+ 81CBOVIX VIX OOPP 20170816 002000000021-00028+00030+00084+00076-00032-00078+00136+00135- 82CBOVIX VIX OOPP 20170816 002000000098-00122+00184+00199-00167-00106+00194-06442-007643600005838+ 81CBOVIX VIX OOPC 20170816 002100000026-00021+00059-00006-00003+00044+00095-00037-00028+ 82CBOVIX VIX OOPC 20170816 002100000063+00134-00073-00049+00079+00120-00034+03187+007821230001145+ 81CBOVIX VIX OOPP 20170816 002100000020-00027+00034+00087+00078-00036-00085+00142+00140- 82CBOVIX VIX OOPP 20170816 002100000104-00132+00194+00205-00176-00116+00199-06789-007780030006685+ 81CBOVIX VIX OOPC 20170816 002200000025-00020+00054-00004-00001+00040+00088-00032-00024+ 82CBOVIX VIX OOPC 20170816 002200000057+00124-00064-00043+00070+00111-00029+02851+007879610000997+ 81CBOVIX VIX OOPP 20170816 002200000019-00026+00039+00089+00079-00040-00092+00148+00144- 82CBOVIX VIX OOPP 20170816 002200000111-00143+00203+00212-00184-00125+00203-07127-007835840007532+ 81CBOVIX VIX OOPC 20170816 002300000024-00019+00051-00002-00000+00037+00082-00028-00021+ 82CBOVIX VIX OOPC 20170816 002300000052+00116-00057-00038+00063+00103-00026+02590+008022590000894+ 81CBOVIX VIX OOPP 20170816 002300000018-00025+00042+00091+00080-00044-00098+00152+00147- 82CBOVIX VIX OOPP 20170816 002300000116-00151+00210+00216-00191-00133+00206-07390-007976210008425+ 81CBOVIX VIX OOPC 20170816 002400000023-00018+00048-00001-00001-00034+00076-00024-00018+ 82CBOVIX VIX OOPC 20170816 002400000047+00107-00050-00034+00057+00096-00024+02347+008130160000798+ 81CBOVIX VIX OOPP 20170816 002400000016-00024+00045+00092+00081-00047-00104+00156+00149- 82CBOVIX VIX OOPP 20170816 002400000120-00159+00217+00220-00197-00140+00209-07634-008080780009325+ 81CBOVIX VIX OOPC 20170816 002500000022-00017+00045-00000-00001-00032+00071-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000044+00101-00045-00031+00053+00089-00021+02157+008288780000729+ 81CBOVIX VIX OOPP 20170816 002500000015-00023+00048+00093+00082-00049-00109+00159+00151- 82CBOVIX VIX OOPP 20170816 002500000124-00166+00222+00224-00202-00147+00211-07825-008236450010252+ 81CBOVIX VIX OOPC 20170816 002600000021-00016+00042-00000+00002-00029+00067-00018-00014+ 82CBOVIX VIX OOPC 20170816 002600000040+00094-00040-00027+00048+00083-00019+01973+008403970000660+ 81CBOVIX VIX OOPP 20170816 002600000014-00022+00051+00093+00082-00051-00113+00161+00153- 82CBOVIX VIX OOPP 20170816 002600000128-00173+00226+00227-00206-00153+00213-08010-008348250011179+ 81CBOVIX VIX OOPC 20170816 002700000020-00015+00040-00001+00002-00027+00062-00016-00013+ 82CBOVIX VIX OOPC 20170816 002700000037+00088-00036-00025+00044+00078-00018+01809+008510570000599+ 81CBOVIX VIX OOPP 20170816 002700000013-00021+00054+00094+00083-00054-00118+00164+00155- 82CBOVIX VIX OOPP 20170816 002700000131-00179+00231+00229-00211-00159+00215-08176-008451180012114+ 81CBOVIX VIX OOPC 20170816 002800000019-00015+00037-00001+00003-00025+00059-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000034+00083-00033-00022+00040+00073-00016+01665+008619640000547+ 81CBOVIX VIX OOPP 20170816 002800000012-00021+00056+00094+00083-00056-00122+00166+00156- 82CBOVIX VIX OOPP 20170816 002800000134-00184+00234+00232-00214-00164+00216-08321-008556400013058+ 81CBOVIX VIX OOPC 20170816 002900000018-00014+00035-00002+00003-00023+00055-00012-00010+ 82CBOVIX VIX OOPC 20170816 002900000031+00077-00029-00020+00037+00068-00015+01524+008694770000495+ 81CBOVIX VIX OOPP 20170816 002900000011-00020+00058+00095+00083-00058-00125+00167+00158- 82CBOVIX VIX OOPP 20170816 002900000137-00190+00238+00234-00218-00169+00218-08463-008627080014002+ 81CBOVIX VIX OOPC 20170816 003000000017-00013+00033-00002+00003-00021+00051-00011-00009+ 82CBOVIX VIX OOPC 20170816 003000000028+00072-00026-00018+00033+00063-00013+01385+008735520000443+ 81CBOVIX VIX OOPP 20170816 003000000010-00019+00061+00095+00083-00060-00129+00169+00159- 82CBOVIX VIX OOPP 20170816 003000000140-00195+00241+00236-00221-00174+00219-08603-008662590014946+ 81CBOVIX VIX OOPC 20170816 003250000015-00011+00028-00003+00003-00018+00043-00008-00006+ 82CBOVIX VIX OOPC 20170816 003250000023+00061-00020-00014+00027+00053-00010+01127+008914250000353+ 81CBOVIX VIX OOPP 20170816 003250000008-00017+00065+00095+00084-00063-00137+00172+00161- 82CBOVIX VIX OOPP 20170816 003250000145-00206+00247+00240-00228-00184+00222-08864-008827850017345+ 81CBOVIX VIX OOPC 20170816 003500000013-00010+00025-00003+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000020+00053-00016-00012+00023+00046-00009+00953+009153500000296+ 81CBOVIX VIX OOPP 20170816 003500000007-00016+00069+00096+00084-00066-00142+00174+00162- 82CBOVIX VIX OOPP 20170816 003500000148-00214+00251+00243-00232-00191+00224-09040-009053420019777+ 81CBOVIX VIX OOPC 20170816 003750000011-00008+00021-00003+00003-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20170816 003750000016+00046-00013-00009+00019+00039-00007+00786+009277180000239+ 81CBOVIX VIX OOPP 20170816 003750000005-00014+00072+00095+00084-00068-00148+00176+00164- 82CBOVIX VIX OOPP 20170816 003750000152-00222+00254+00245-00236-00198+00226-09209-009158550022210+ 81CBOVIX VIX OOPC 20170816 004000000010-00007+00018-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000013+00038-00009-00007+00015+00032-00005+00621+009273500000182+ 81CBOVIX VIX OOPP 20170816 004000000003-00013+00076+00095+00083-00071-00154+00177+00165- 82CBOVIX VIX OOPP 20170816 004000000155-00230+00257+00247-00240-00205+00227-09377-009127210024643+ 81CBOVIX VIX OOPC 20170816 004250000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000011+00035-00008-00006+00013+00029-00005+00556+009529430000164+ 81CBOVIX VIX OOPP 20170816 004250000002-00012+00078+00095+00083-00072-00156+00177+00165- 82CBOVIX VIX OOPP 20170816 004250000157-00233+00259+00248-00242-00208+00228-09444-009365760027115+ 81CBOVIX VIX OOPC 20170816 004500000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000010+00031-00007-00005+00012+00026-00004+00494+009734060000146+ 81CBOVIX VIX OOPP 20170816 004500000001-00011+00079+00095+00083-00073-00159+00178+00166- 82CBOVIX VIX OOPP 20170816 004500000158-00237+00260+00249-00243-00211+00228-09507-009549620029586+ 81CBOVIX VIX OOPC 20170816 004750000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000009+00028-00006-00005+00010+00023-00004+00434+009888370000128+ 81CBOVIX VIX OOPP 20170816 004750000001-00011+00081+00095+00083-00074-00161+00178+00166- 82CBOVIX VIX OOPP 20170816 004750000159-00240+00261+00250-00245-00214+00229-09568-009678350032058+ 81CBOVIX VIX OOPC 20170816 005000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000008+00025-00005-00004+00009+00020-00003+00376+009991090000110+ 81CBOVIX VIX OOPP 20170816 005000000000+00010+00082+00095+00083-00075-00163+00179+00166- 82CBOVIX VIX OOPP 20170816 005000000160-00243+00262+00250-00246-00217+00229-09628-009748260034529+ 81CBOVIX VIX OOPC 20170816 005500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000006+00019-00003-00003+00006+00015-00002+00267+010046310000075+ 81CBOVIX VIX OOPP 20170816 005500000002+00009+00085+00094+00082-00077-00168+00179+00167- 82CBOVIX VIX OOPP 20170816 005500000163-00250+00264+00252-00249-00223+00230-09743-009699780039474+ 81CBOVIX VIX OOPC 20170816 006000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00002-00002+00004+00011-00001+00186+010046000000050+ 81CBOVIX VIX OOPP 20170816 006000000003+00008+00088+00094+00082-00078-00172+00180+00167- 82CBOVIX VIX OOPP 20170816 006000000165-00255+00265+00253-00251-00227+00231-09829-009527760044428+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000003+00011-00001-00001+00003+00009-00001+00131+010045730000034+ 81CBOVIX VIX OOPP 20170816 006500000004+00007+00090+00093+00081-00079-00175+00180+00167- 82CBOVIX VIX OOPP 20170816 006500000166-00260+00266+00253-00252-00230+00232-09891-009233720049392+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00006-00001+00093+010045510000024+ 81CBOVIX VIX OOPP 20170816 007000000005+00006+00092+00093+00081-00080-00178+00180+00167- 82CBOVIX VIX OOPP 20170816 007000000167-00263+00266+00254-00253-00234+00232-09937-008573510054360+ 81CBOVIX VIX OOPC 20170920 001000000017-00003-00099-00088-00064+00081+00182-00174-00142+ 82CBOVIX VIX OOPC 20170920 001000000164+00266-00260-00218+00244+00234-00172+09517+004734100006238+ 81CBOVIX VIX OOPP 20170920 001000000007-00004+00003-00005+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170920 001000000000-00002+00006+00029-00005-00002+00058-00318-004324640000063+ 81CBOVIX VIX OOPC 20170920 001100000021-00001+00100-00083-00057+00083+00181-00168-00131+ 82CBOVIX VIX OOPC 20170920 001100000162+00264-00253-00201+00237+00232-00151+09208+004573220005325+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00004-00011+00020-00005+00001+00012+00031- 82CBOVIX VIX OOPP 20170920 001100000002-00004+00013+00047-00012-00004+00080-00646-004322340000144+ 81CBOVIX VIX OOPC 20170920 001200000026-00008+00100-00070-00045+00084+00177-00151-00113+ 82CBOVIX VIX OOPC 20170920 001200000155+00256-00234-00176+00221+00225-00131+08547+005022200004589+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00005-00024+00032-00006+00005+00029+00050- 82CBOVIX VIX OOPP 20170920 001200000009-00012+00033+00074-00029-00011+00101-01344-004869500000403+ 81CBOVIX VIX OOPC 20170920 001300000030-00014+00099-00058-00036+00083+00171-00135-00097+ 82CBOVIX VIX OOPC 20170920 001300000147+00246-00213-00154+00204+00216-00113+07863+005273800003934+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00004-00037+00042-00006+00011+00047+00067- 82CBOVIX VIX OOPP 20170920 001300000017-00022+00054+00097-00046-00020+00119-02049-005155940000742+ 81CBOVIX VIX OOPC 20170920 001400000033-00020+00097-00047-00027+00081+00164-00117-00083+ 82CBOVIX VIX OOPC 20170920 001400000137+00234-00190-00134+00186+00205-00098+07145+005605610003415+ 81CBOVIX VIX OOPP 20170920 001400000024-00028+00001-00049+00051-00003+00018+00065+00082- 82CBOVIX VIX OOPP 20170920 001400000028-00034+00078+00117-00065-00031+00134-02785-005505140001217+ 81CBOVIX VIX OOPC 20170920 001500000035-00023+00094-00036-00020+00078+00156-00101-00070+ 82CBOVIX VIX OOPC 20170920 001500000126+00222-00168-00116+00169+00193-00086+06475+005905180002987+ 81CBOVIX VIX OOPP 20170920 001500000026-00032+00002+00059+00058-00000-00026+00082+00094- 82CBOVIX VIX OOPP 20170920 001500000038-00047+00100+00135-00082-00043+00146-03468-005813330001783+ 81CBOVIX VIX OOPC 20170920 001600000036-00025+00090-00028-00014+00074+00148-00086-00060+ 82CBOVIX VIX OOPC 20170920 001600000116+00209-00149-00102+00153+00182-00076+05867+006172740002630+ 81CBOVIX VIX OOPP 20170920 001600000027-00034+00006+00068+00063-00004-00035+00096+00104- 82CBOVIX VIX OOPP 20170920 001600000048-00060+00120+00150-00098-00055+00156-04086-006085060002420+ 81CBOVIX VIX OOPC 20170920 001700000036-00026+00086-00022-00010+00069+00140-00074-00052+ 82CBOVIX VIX OOPC 20170920 001700000107+00197-00131-00089+00139+00170-00067+05319+006391710002322+ 81CBOVIX VIX OOPP 20170920 001700000027-00036+00010+00074+00068-00008-00043+00108+00113- 82CBOVIX VIX OOPP 20170920 001700000058-00072+00138+00162-00113-00066+00165-04641-006305640003106+ 81CBOVIX VIX OOPC 20170920 001800000036-00027+00082-00016-00006+00065+00131-00063-00044+ 82CBOVIX VIX OOPC 20170920 001800000098+00185-00115-00078+00126+00159-00059+04808+006511100002027+ 81CBOVIX VIX OOPP 20170920 001800000027-00036+00014+00080+00072-00013-00051+00119+00121- 82CBOVIX VIX OOPP 20170920 001800000067-00085+00154+00174-00126-00078+00174-05160-006424960003806+ 81CBOVIX VIX OOPC 20170920 001900000035-00027+00078-00012-00003+00061+00124-00055-00038+ 82CBOVIX VIX OOPC 20170920 001900000090+00174-00102-00069+00114+00149-00053+04378+006724030001818+ 81CBOVIX VIX OOPP 20170920 001900000026-00036+00018+00084+00074-00017-00059+00128+00127- 82CBOVIX VIX OOPP 20170920 001900000075-00096+00168+00183-00138-00088+00180-05595-006636660004591+ 81CBOVIX VIX OOPC 20170920 002000000034-00027+00074-00008-00001+00057+00116-00047-00033+ 82CBOVIX VIX OOPC 20170920 002000000082+00163-00090-00061+00104+00139-00047+03970+006844270001609+ 81CBOVIX VIX OOPP 20170920 002000000025-00036+00022+00088+00077-00021-00066+00136+00132- 82CBOVIX VIX OOPP 20170920 002000000083-00107+00180+00191-00149-00098+00186-06009-006754660005376+ 81CBOVIX VIX OOPC 20170920 002100000033-00026+00070-00005-00001-00053+00109-00040-00028+ 82CBOVIX VIX OOPC 20170920 002100000075+00152-00079-00054+00094+00129-00041+03605+006959450001430+ 81CBOVIX VIX OOPP 20170920 002100000024-00035+00027+00091+00079-00025-00074+00143+00137- 82CBOVIX VIX OOPP 20170920 002100000090-00118+00191+00198-00158-00108+00191-06378-006866810006192+ 81CBOVIX VIX OOPC 20170920 002200000032-00025+00066-00003-00002-00049+00102-00034-00024+ 82CBOVIX VIX OOPC 20170920 002200000069+00142-00070-00047+00085+00120-00037+03265+007037040001264+ 81CBOVIX VIX OOPP 20170920 002200000023-00034+00031+00093+00080-00030-00081+00149+00141- 82CBOVIX VIX OOPP 20170920 002200000097-00128+00200+00205-00168-00117+00196-06723-006940510007020+ 81CBOVIX VIX OOPC 20170920 002300000031-00024+00062-00001-00003-00045+00096-00030-00021+ 82CBOVIX VIX OOPC 20170920 002300000063+00133-00062-00042+00077+00112-00033+02982+007158060001138+ 81CBOVIX VIX OOPP 20170920 002300000022-00033+00034+00095+00081-00033-00087+00154+00144- 82CBOVIX VIX OOPP 20170920 002300000102-00137+00208+00210-00175-00125+00199-07010-007057270007888+ 81CBOVIX VIX OOPC 20170920 002400000030-00023+00058-00000+00004-00042+00090-00026-00018+ 82CBOVIX VIX OOPC 20170920 002400000058+00125-00055-00038+00071+00105-00030+02730+007273640001028+ 81CBOVIX VIX OOPP 20170920 002400000020-00032+00038+00096+00082-00036-00093+00158+00147- 82CBOVIX VIX OOPP 20170920 002400000108-00145+00215+00214-00182-00133+00202-07265-007168090008773+ 81CBOVIX VIX OOPC 20170920 002500000028-00022+00055-00002+00005-00039+00085-00022-00016+ 82CBOVIX VIX OOPC 20170920 002500000053+00117-00049-00033+00064+00098-00027+02485+007341410000919+ 81CBOVIX VIX OOPP 20170920 002500000019-00031+00041+00098+00083-00039-00099+00161+00149- 82CBOVIX VIX OOPP 20170920 002500000113-00153+00222+00219-00188-00140+00206-07514-007230140009658+ 81CBOVIX VIX OOPC 20170920 002600000027-00021+00052-00003+00005-00036+00080-00019-00014+ 82CBOVIX VIX OOPC 20170920 002600000049+00110-00043-00030+00059+00091-00024+02281+007437770000833+ 81CBOVIX VIX OOPP 20170920 002600000018-00030+00045+00098+00083-00042-00104+00164+00151- 82CBOVIX VIX OOPP 20170920 002600000117-00161+00227+00222-00194-00147+00208-07721-007320620010567+ 81CBOVIX VIX OOPC 20170920 002700000026-00020+00049-00003+00006-00033+00075-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000045+00103-00038-00027+00054+00085-00022+02080+007495220000748+ 81CBOVIX VIX OOPP 20170920 002700000016-00028+00048+00099+00083-00045-00109+00167+00153- 82CBOVIX VIX OOPP 20170920 002700000121-00168+00232+00225-00199-00153+00210-07924-007371120011475+ 81CBOVIX VIX OOPC 20170920 002800000024-00018+00046-00004+00006-00031+00069-00014-00010+ 82CBOVIX VIX OOPC 20170920 002800000041+00096-00034-00024+00048+00079-00019+01882+007513660000662+ 81CBOVIX VIX OOPP 20170920 002800000015-00027+00051+00100+00084-00048-00115+00170+00155- 82CBOVIX VIX OOPP 20170920 002800000125-00175+00237+00229-00205-00159+00213-08126-007381160012384+ 81CBOVIX VIX OOPC 20170920 002900000023-00017+00043-00004+00006-00029+00065-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000037+00090-00030-00021+00044+00074-00018+01733+007592020000603+ 81CBOVIX VIX OOPP 20170920 002900000014-00026+00054+00100+00084-00050-00119+00171+00156- 82CBOVIX VIX OOPP 20170920 002900000129-00181+00240+00231-00209-00165+00215-08278-007451760013320+ 81CBOVIX VIX OOPC 20170920 003000000022-00017+00041-00004+00006-00027+00062-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000035+00085-00027-00019+00041+00069-00016+01610+007692980000558+ 81CBOVIX VIX OOPP 20170920 003000000013-00025+00056+00100+00084-00052-00122+00173+00157- 82CBOVIX VIX OOPP 20170920 003000000131-00186+00243+00233-00212-00169+00216-08403-007545220014268+ 81CBOVIX VIX OOPC 20170920 003250000020-00014+00036-00005+00006-00022+00053-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000029+00074-00021-00015+00034+00059-00013+01327+007867380000450+ 81CBOVIX VIX OOPP 20170920 003250000010-00023+00062+00100+00084-00056-00131+00176+00159- 82CBOVIX VIX OOPP 20170920 003250000137-00198+00249+00237-00219-00180+00219-08691-007696870016647+ 81CBOVIX VIX OOPC 20170920 003500000017-00012+00031-00005+00006-00019+00046-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000024+00063-00016-00012+00027+00050-00010+01082+007968400000357+ 81CBOVIX VIX OOPP 20170920 003500000007-00021+00067+00100+00083-00060-00139+00178+00161- 82CBOVIX VIX OOPP 20170920 003500000143-00209+00255+00240-00226-00189+00222-08942-007768420019039+ 81CBOVIX VIX OOPC 20170920 003750000015-00011+00027-00004+00006-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20170920 003750000020+00055-00012-00009+00023+00043-00009+00904+008099750000293+ 81CBOVIX VIX OOPP 20170920 003750000005-00019+00071+00100+00083-00063-00145+00180+00162- 82CBOVIX VIX OOPP 20170920 003750000147-00218+00258+00243-00231-00196+00224-09125-007867740021461+ 81CBOVIX VIX OOPC 20170920 004000000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000016+00046-00009-00007+00018+00036-00007+00728+008125070000229+ 81CBOVIX VIX OOPP 20170920 004000000003-00017+00075+00100+00082-00066-00152+00181+00163- 82CBOVIX VIX OOPP 20170920 004000000151-00227+00261+00245-00235-00203+00226-09307-007846050023882+ 81CBOVIX VIX OOPC 20170920 004250000012-00008+00021-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000014+00042-00008-00006+00016+00032-00006+00640+008314240000201+ 81CBOVIX VIX OOPP 20170920 004250000002-00016+00077+00099+00082-00068-00155+00182+00164- 82CBOVIX VIX OOPP 20170920 004250000152-00232+00263+00246-00238-00208+00226-09398-008000420026340+ 81CBOVIX VIX OOPC 20170920 004500000011-00007+00019-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000012+00038-00006-00005+00014+00029-00005+00561+008469170000176+ 81CBOVIX VIX OOPP 20170920 004500000001-00015+00080+00099+00082-00069-00158+00182+00164- 82CBOVIX VIX OOPP 20170920 004500000154-00236+00264+00247-00240-00211+00227-09479-008114350028801+ 81CBOVIX VIX OOPC 20170920 004750000010-00006+00017-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170920 004750000011+00034-00005-00004+00012+00025-00004+00488+008582110000151+ 81CBOVIX VIX OOPP 20170920 004750000001+00014+00082+00099+00081-00071-00162+00182+00164- 82CBOVIX VIX OOPP 20170920 004750000156-00241+00265+00248-00242-00215+00228-09556-008175740031262+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000009+00030-00004-00004+00010+00022-00004+00416+008642230000127+ 81CBOVIX VIX OOPP 20170920 005000000002+00013+00084+00098+00081-00072-00165+00183+00164- 82CBOVIX VIX OOPP 20170920 005000000158-00245+00266+00249-00244-00219+00229-09633-008165250033723+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000006+00021-00002-00002+00007+00016-00002+00272+008568800000078+ 81CBOVIX VIX OOPP 20170920 005500000005+00011+00089+00097+00080-00075-00172+00183+00165- 82CBOVIX VIX OOPP 20170920 005500000161-00255+00268+00250-00248-00226+00230-09791-007802550038646+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00008-00002+00002-00003+00012-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000004+00016-00001-00001+00004+00011-00002+00187+008567970000052+ 81CBOVIX VIX OOPP 20170920 006000000007+00010+00093+00096+00079-00077-00178+00183+00165- 82CBOVIX VIX OOPP 20170920 006000000163-00263+00269+00251-00250-00232+00231-09892-007218300043591+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00006-00001+00002-00002+00009-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000003+00012-00001-00001+00003+00008-00001+00130+008567290000035+ 81CBOVIX VIX OOPP 20170920 006500000007+00008+00092+00095+00080-00078-00178+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000165-00263+00268+00252-00252-00233+00231-09912-007218300048546+ 81CBOVIX VIX OOPC 20170920 007000000003-00001+00004-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000002+00009-00000-00000+00002+00006-00001+00092+008566700000024+ 81CBOVIX VIX OOPP 20170920 007000000006+00007+00092+00094+00080-00080-00178+00180+00167- 82CBOVIX VIX OOPP 20170920 007000000166-00264+00267+00253-00253-00234+00232-09925-007218300053506+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000005479 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000082192 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000158904 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000254795 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000408219 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000657534 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000753425 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000906849 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001156164 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001673973 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002671233 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000000000 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000076712 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000172603 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000249315 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000019178 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000095890 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000172603 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000268493 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000000000 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000076712 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000172603 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000249315 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000326027 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000421918 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000498630 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000575343 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000671233 10000020171220VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201704201705 100010001100 31 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20170426 0000000000000000060000300003000000000019178 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000038356 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000057534 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000095890 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000115068 10000020170531VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007771000Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007771000+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008332786Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008332786+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007551667Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007551667+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009624306Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009624306+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006279906Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006279906+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007095375Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007095375+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007299317Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007299317+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009717696Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009717696+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007042832Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007042832+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006876203Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006876203+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008408392Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008408392+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000196000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000185500+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000184500+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000189000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04308+10000+000000000143700+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04182+10000+000000000139500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04265+10000+000000000142250+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04302+10000+000000000143500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04392+10000+000000000146500+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-04482+10000+000000000149500+