0 CFX 20170418SFC 201704181722U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000755800 T BRLBUSD$0000320986 T CADCUSD$0000747495 T CHFSUSD$0001004318 T CNYCUSD$0000145306 T COPEUSD$0000000352 T CZKKUSD$0000040070 T DKKFUSD$0000144289 T EURUUSD$0001073400 T GBPLUSD$0001284800 T HKDHUSD$0000128615 T HUFHUSD$0000003423 T JPYYUSD$0000009228 T KRWWUSD$0000000875 T MXNPUSD$0000053874 T MYRMUSD$0000226705 T NOKNUSD$0000117565 T NZDZUSD$0000704100 T PLNPUSD$0000253504 T RUBRUSD$0000017798 T SEKKUSD$0000111619 T SGDJUSD$0000716281 T THBOUSD$0000029112 T TRYTUSD$0000272806 T TWDQUSD$0000032896 T ZARZUSD$0000075181 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0114524800000000003520300003000000950002740 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0076964400000000002550300003000000990079452 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0063123000000000002550300003000001050175342 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0163043600075000005650300003000000950002740 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0175439300075000003650300003000000990079452 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0123648500075000003650300003000001050175342 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170419 0104618400075000005650300003000000950002740 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0114876100075000000000300003000000950021918 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0111133300075000000000300003000000960041096 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0104142300075000000000300003000000980060274 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0097396400075000003650300003000000990079452 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0093780300075000003650300003000001000098630 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170621 0079237000075000003650300003000001050175342 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0073621600075000002600300003000001160252055 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0067399000075000002600300003000001240328767 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0062309100075000002600300003000001340424658 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000000-00000-00117-00117-00115+00115+00234-00234-00227+ 82CBORVX RVX OOPC 20170419 001400000227+00351-00351-00333+00333+00316-00180+09891+030649790005987+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20170419 001400000001-00000+00000+00004-00004-00000+00138-00001-019412010000000+ 81CBORVX RVX OOPC 20170419 001500000000-00000-00116-00116-00115+00115+00234-00234-00224+ 82CBORVX RVX OOPC 20170419 001500000224+00351-00351-00323+00323+00316-00150+09870+025327180004987+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20170419 001500000001-00000+00000+00009-00009-00000+00168-00002-015836840000000+ 81CBORVX RVX OOPC 20170419 001600000000-00000-00116-00116-00113+00113+00234-00234-00218+ 82CBORVX RVX OOPC 20170419 001600000218+00351-00351-00305+00305+00316-00120+09839+020276680003988+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20170419 001600000003-00000+00000+00023-00023-00000+00198-00003-012458730000000+ 81CBORVX RVX OOPC 20170419 001700000000-00000-00116-00116-00111+00111+00233-00233-00205+ 82CBORVX RVX OOPC 20170419 001700000205+00351-00351-00267+00267+00316-00090+09770+015755120002989+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00000+00000+00002-00002-00000+00000+00019- 82CBORVX RVX OOPP 20170419 001700000019-00000+00000+00075-00075-00000+00227-00049-012084250000002+ 81CBORVX RVX OOPC 20170419 001800000000-00000-00114-00114-00101+00101+00231-00231-00169+ 82CBORVX RVX OOPC 20170419 001800000169+00348-00348-00196+00196+00316-00060+09388+013164430002012+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00002+00002+00014-00014-00002+00002+00063- 82CBORVX RVX OOPP 20170419 001800000063-00002+00002+00156-00156-00001+00257-00465-012068390000025+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00104-00104-00074+00074+00219-00219-00106+ 82CBORVX RVX OOPC 20170419 001900000106+00336-00336-00113+00113+00312-00034+07881+012456780001137+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00013+00013+00043-00043-00015+00015+00129- 82CBORVX RVX OOPP 20170419 001900000129-00015+00015+00240-00240-00004+00283-02045-012039410000149+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00081-00081-00036+00036+00190-00190-00043+ 82CBORVX RVX OOPC 20170419 002000000043+00306-00306-00044+00044+00303-00013+05024+010806850000439+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00036+00036+00082-00082-00044+00044+00192- 82CBORVX RVX OOPP 20170419 002000000192-00045+00045+00309-00309-00014+00304-04980-010506860000451+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00046-00046-00015+00015+00128-00128-00017+ 82CBORVX RVX OOPC 20170419 002100000017+00235-00235-00017+00017+00281-00005+02323+012512980000172+ 81CBORVX RVX OOPP 20170419 002100000000+00000+00072+00072+00103-00103-00106+00106+00219- 82CBORVX RVX OOPP 20170419 002100000219-00116+00116+00336-00336-00036+00312-07755-012117300001184+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00019-00019-00004+00004+00071-00071-00004+ 82CBORVX RVX OOPC 20170419 002200000004+00158-00158-00004+00004+00255-00001+00742+012485120000042+ 81CBORVX RVX OOPP 20170419 002200000000+00000+00100+00100+00114-00114-00167+00167+00232- 82CBORVX RVX OOPP 20170419 002200000232-00196+00196+00349-00349-00062+00316-09413-011556280002055+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00006-00006-00001+00001+00030-00030-00001+ 82CBORVX RVX OOPC 20170419 002300000001+00088-00088-00001+00001+00226-00000+00166+012469980000008+ 81CBORVX RVX OOPP 20170419 002300000001-00001-00112+00112+00118-00118-00207+00207+00235- 82CBORVX RVX OOPP 20170419 002300000235-00267+00267+00352-00352-00091+00317-09892-011556280003020+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBORVX RVX OOPC 20170419 002400000000+00040-00040-00000+00000+00196-00000+00027+012460580000001+ 81CBORVX RVX OOPP 20170419 002400000001-00001-00115+00115+00118-00118-00226+00226+00236- 82CBORVX RVX OOPP 20170419 002400000236-00315+00315+00353-00353-00120+00317-09986-011556280004013+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170419 002500000000+00014-00014-00000+00000+00166-00000+00003+012454290000000+ 81CBORVX RVX OOPP 20170419 002500000001-00001-00116+00116+00119-00119-00232+00232+00236- 82CBORVX RVX OOPP 20170419 002500000236-00339+00339+00353-00353-00150+00317-09998-011556280005013+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 002600000000+00008-00008-00000+00000+00136-00000+00002+014386330000000+ 81CBORVX RVX OOPP 20170419 002600000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 002600000236-00348+00348+00353-00353-00180+00317-09999-011556280006012+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 002700000000+00005-00005-00000+00000+00109-00000+00002+016279850000000+ 81CBORVX RVX OOPP 20170419 002700000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 002700000236-00350+00350+00353-00353-00210+00317-09999-011556280007012+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 002800000000+00003-00003-00000+00000+00084-00000+00002+018087440000000+ 81CBORVX RVX OOPP 20170419 002800000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 002800000236-00351+00351+00353-00353-00239+00317-09999-011556280008012+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 002900000000+00002-00002-00000+00000+00064-00000+00002+019817980000000+ 81CBORVX RVX OOPP 20170419 002900000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 002900000236-00351+00351+00353-00353-00264+00317-09999-011556280009012+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003000000000+00002-00002-00000+00000+00049-00000+00001+021477400000000+ 81CBORVX RVX OOPP 20170419 003000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 003000000236-00351+00351+00353-00353-00286+00317-09999-011556280010012+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00001-00001-00000+00000+00026-00000+00001+025356310000000+ 81CBORVX RVX OOPP 20170419 003250000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 003250000236-00351+00351+00353-00353-00312+00317-09999-011556280012512+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00001-00001-00000+00000+00015-00000+00001+028897400000000+ 81CBORVX RVX OOPP 20170419 003500000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 003500000236-00351+00351+00353-00353-00316+00317-09999-011556280015012+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00000-00000-00000+00000+00009-00000+00001+032159940000000+ 81CBORVX RVX OOPP 20170419 003750000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 003750000236-00351+00351+00353-00353-00316+00317-09999-011556280017512+ 81CBORVX RVX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00006-00000+00001+035182470000000+ 81CBORVX RVX OOPP 20170419 004000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 004000000236-00351+00351+00353-00353-00316+00317-09999-011556280020012+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+038003490000000+ 81CBORVX RVX OOPP 20170419 004250000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 004250000236-00351+00351+00353-00353-00316+00317-09999-011556280022512+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+040640790000000+ 81CBORVX RVX OOPP 20170419 004500000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 004500000236-00351+00351+00353-00353-00316+00317-09999-011556280025012+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+043118070000000+ 81CBORVX RVX OOPP 20170419 004750000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 004750000236-00351+00351+00353-00353-00316+00317-09999-011556280027512+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+045459040000000+ 81CBORVX RVX OOPP 20170419 005000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 005000000236-00351+00351+00353-00353-00316+00317-09999-011556280030012+ 81CBORVX RVX OOPC 20170419 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+049767620000000+ 81CBORVX RVX OOPP 20170419 005500000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 005500000236-00351+00351+00353-00353-00316+00317-09999-011556280035012+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+053673190000000+ 81CBORVX RVX OOPP 20170419 006000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 006000000236-00351+00351+00353-00353-00316+00317-09999-011556280040012+ 81CBORVX RVX OOPC 20170419 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+057229100000000+ 81CBORVX RVX OOPP 20170419 006500000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 006500000236-00351+00351+00353-00353-00316+00317-09999-011556280045011+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+060506460000000+ 81CBORVX RVX OOPP 20170419 007000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170419 007000000236-00351+00351+00353-00353-00316+00317-09999-011556280050011+ 81CBORVX RVX OOPC 20170517 001400000001-00001-00082-00082-00077+00077+00164-00164-00151+ 82CBORVX RVX OOPC 20170517 001400000151+00247-00247-00220+00220+00227-00133+09328+006935420004535+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20170517 001400000017-00008+00008+00033-00033-00003+00096-00617-006744450000101+ 81CBORVX RVX OOPC 20170517 001500000001-00001-00078-00078-00071+00071+00157-00157-00138+ 82CBORVX RVX OOPC 20170517 001500000138+00239-00239-00197+00197+00223-00108+08763+006861140003659+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00008+00008+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20170517 001500000030-00017+00017+00055-00055-00007+00121-01194-006742240000224+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00071-00071-00063+00063+00146-00146-00121+ 82CBORVX RVX OOPC 20170517 001600000121+00224-00224-00170+00170+00216-00086+07925+006960960002887+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00015+00015+00020-00020-00025+00025+00048- 82CBORVX RVX OOPP 20170517 001600000048-00032+00032+00084-00084-00013+00143-02045-006876790000452+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00063-00063-00054+00054+00131-00131-00102+ 82CBORVX RVX OOPC 20170517 001700000102+00203-00203-00141+00141+00206-00067+06907+007165550002247+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00023+00023+00029-00029-00040+00040+00067- 82CBORVX RVX OOPP 20170517 001700000067-00053+00053+00113-00113-00024+00162-03074-007097440000810+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00054-00054-00045+00045+00114-00114-00084+ 82CBORVX RVX OOPC 20170517 001800000084+00179-00179-00114+00114+00192-00052+05850+007515430001757+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00032+00032+00038-00038-00057+00057+00085- 82CBORVX RVX OOPP 20170517 001800000085-00077+00077+00139-00139-00037+00177-04141-007453920001320+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00046-00046-00038+00038+00098-00098-00069+ 82CBORVX RVX OOPC 20170517 001900000069+00155-00155-00093+00093+00176-00042+04894+007938250001394+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00041+00041+00046-00046-00074+00074+00100- 82CBORVX RVX OOPP 20170517 001900000100-00101+00101+00161-00161-00054+00188-05105-007878130001956+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00039-00039-00031+00031+00083-00083-00057+ 82CBORVX RVX OOPC 20170517 002000000057+00134-00134-00077+00077+00159-00034+04110+008475230001144+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00048+00048+00052-00052-00088+00088+00112- 82CBORVX RVX OOPP 20170517 002000000112-00123+00123+00177-00177-00071+00195-05894-008413580002706+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20170517 002100000047+00115-00115-00063+00063+00143-00028+03445+008852820000930+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00054+00054+00058-00058-00101+00101+00122- 82CBORVX RVX OOPP 20170517 002100000122-00142+00142+00191-00191-00087+00202-06564-008787660003491+ 81CBORVX RVX OOPC 20170517 002200000000-00000-00028-00028-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20170517 002200000040+00099-00099-00053+00053+00128-00023+02921+009287940000778+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00059+00059+00062-00062-00111+00111+00129- 82CBORVX RVX OOPP 20170517 002200000129-00158+00158+00201-00201-00102+00206-07091-009218020004338+ 81CBORVX RVX OOPC 20170517 002300000000-00000-00024-00024-00018+00018+00052-00052-00033+ 82CBORVX RVX OOPC 20170517 002300000033+00085-00085-00043+00043+00114-00019+02437+009507060000628+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00063+00063+00066-00066-00120+00120+00136- 82CBORVX RVX OOPP 20170517 002300000136-00172+00172+00211-00211-00116+00211-07578-009430380005187+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00020-00020-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20170517 002400000028+00073-00073-00037+00037+00102-00016+02085+009872530000532+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00066+00066+00068-00068-00127+00127+00141- 82CBORVX RVX OOPP 20170517 002400000141-00184+00184+00217-00217-00128+00214-07933-009788690006090+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00018-00018-00013+00013+00039-00039-00024+ 82CBORVX RVX OOPC 20170517 002500000024+00064-00064-00032+00032+00091-00014+01804+010238260000459+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00069+00069+00070-00070-00133+00133+00145- 82CBORVX RVX OOPP 20170517 002500000145-00193+00193+00223-00223-00139+00216-08216-010146560007016+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170517 002600000020+00055-00055-00027+00027+00082-00011+01539+010472900000385+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00072+00072+00072-00072-00139+00139+00149- 82CBORVX RVX OOPP 20170517 002600000149-00202+00202+00227-00227-00149+00218-08482-010371160007942+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170517 002700000017+00048-00048-00023+00023+00073-00010+01327+010722410000328+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00074+00074+00074-00074-00143+00143+00152- 82CBORVX RVX OOPP 20170517 002700000152-00209+00209+00231-00231-00158+00220-08697-010609700008884+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170517 002800000015+00042-00042-00019+00019+00065-00008+01139+010921320000278+ 81CBORVX RVX OOPP 20170517 002800000001+00001+00076+00076+00075-00075-00147+00147+00154- 82CBORVX RVX OOPP 20170517 002800000154-00216+00216+00235-00235-00166+00221-08886-010795590009833+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170517 002900000012+00036-00036-00016+00016+00057-00007+00959+011022890000228+ 81CBORVX RVX OOPP 20170517 002900000001+00001+00077+00077+00077-00077-00151+00151+00157- 82CBORVX RVX OOPP 20170517 002900000157-00222+00222+00238-00238-00173+00223-09068-010880060010783+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170517 003000000012+00033-00033-00015+00015+00053-00006+00888+011459000000216+ 81CBORVX RVX OOPP 20170517 003000000001+00001+00078+00078+00077-00077-00153+00153+00158- 82CBORVX RVX OOPP 20170517 003000000158-00225+00225+00239-00239-00178+00223-09139-011307540011769+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20170517 003250000007+00021-00021-00009+00009+00038-00004+00552+011457620000124+ 81CBORVX RVX OOPP 20170517 003250000001+00001+00081+00081+00080-00080-00160+00160+00162- 82CBORVX RVX OOPP 20170517 003250000162-00236+00236+00245-00245-00194+00226-09480-011236070014176+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170517 003500000004+00014-00014-00005+00005+00027-00002+00339+011456560000071+ 81CBORVX RVX OOPP 20170517 003500000001+00001+00083+00083+00081-00081-00164+00164+00165- 82CBORVX RVX OOPP 20170517 003500000165-00244+00244+00249-00249-00205+00227-09699-011118660016621+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170517 003750000002+00009-00009-00003+00003+00018-00001+00206+011455720000041+ 81CBORVX RVX OOPP 20170517 003750000001+00001+00085+00085+00082-00082-00168+00168+00167- 82CBORVX RVX OOPP 20170517 003750000167-00249+00249+00251-00251-00214+00228-09836-010914270019088+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00006-00006-00002+00002+00013-00001+00125+011455030000024+ 81CBORVX RVX OOPP 20170517 004000000001+00001+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170517 004000000168-00253+00253+00253-00253-00221+00229-09924-010509720021569+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004250000001+00004-00004-00001+00001+00009-00000+00076+011454460000014+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 004250000168-00256+00256+00253-00253-00227+00229-09983-009113120024057+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 004500000001+00002-00002-00001+00001+00006-00000+00046+011453980000008+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 004500000169-00256+00256+00254-00254-00228+00229-09988-009113120026549+ 81CBORVX RVX OOPC 20170517 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00001-00001-00000+00000+00004-00000+00027+011453580000005+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 004750000169-00256+00256+00254-00254-00229+00229-09990-009113120029044+ 81CBORVX RVX OOPC 20170517 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00003-00000+00016+011453210000003+ 81CBORVX RVX OOPP 20170517 005000000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170517 005000000170-00255+00255+00255-00255-00229+00229-09991-009113120031540+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00006+011452710000001+ 81CBORVX RVX OOPP 20170517 005500000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170517 005500000170-00255+00255+00255-00255-00229+00229-09991-009113120036535+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00002+011451960000000+ 81CBORVX RVX OOPP 20170517 006000000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170517 006000000170-00255+00255+00255-00255-00230+00229-09992-009113120041530+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00000-00000+00000+011451960000000+ 81CBORVX RVX OOPP 20170517 006500000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170517 006500000170-00255+00255+00255-00255-00230+00229-09992-009113120046526+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00000+011946090000000+ 81CBORVX RVX OOPP 20170517 007000000000+00000+00085+00085+00085-00085-00170+00170+00170- 82CBORVX RVX OOPP 20170517 007000000170-00255+00255+00255-00255-00230+00229-09992-009113120051522+ 81CBORVX RVX OOPC 20170621 001400000003-00003-00082-00082-00073+00073+00164-00164-00146+ 82CBORVX RVX OOPC 20170621 001400000146+00246-00246-00214+00214+00226-00134+09153+005159870004607+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170621 001400000020-00012+00012+00038-00038-00005+00095-00828-005161100000165+ 81CBORVX RVX OOPC 20170621 001500000003-00003-00078-00078-00068+00068+00156-00156-00133+ 82CBORVX RVX OOPC 20170621 001500000133+00236-00236-00192+00192+00221-00111+08552+005160340003766+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00011+00011+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20170621 001500000033-00023+00023+00059-00059-00009+00118-01429-005161110000323+ 81CBORVX RVX OOPC 20170621 001600000003-00003-00070-00070-00060+00060+00143-00143-00117+ 82CBORVX RVX OOPC 20170621 001600000117+00218-00218-00166+00166+00212-00091+07662+005529250003096+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00018+00018+00021-00021-00031+00031+00050- 82CBORVX RVX OOPP 20170621 001600000050-00041+00041+00085-00085-00019+00137-02319-005529760000651+ 81CBORVX RVX OOPC 20170621 001700000002-00002-00063-00063-00053+00053+00129-00129-00101+ 82CBORVX RVX OOPC 20170621 001700000101+00199-00199-00142+00142+00201-00074+06769+005687990002498+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00025+00025+00029-00029-00045+00045+00066- 82CBORVX RVX OOPP 20170621 001700000066-00060+00060+00110-00110-00029+00155-03211-005688390001051+ 81CBORVX RVX OOPC 20170621 001800000002-00002-00055-00055-00045+00045+00114-00114-00086+ 82CBORVX RVX OOPC 20170621 001800000086+00177-00177-00120+00120+00187-00061+05876+006075490002075+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00033+00033+00036-00036-00060+00060+00081- 82CBORVX RVX OOPP 20170621 001800000081-00081+00081+00131-00131-00044+00167-04105-006075810001626+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00048-00048-00039+00039+00100-00100-00074+ 82CBORVX RVX OOPC 20170621 001900000074+00157-00157-00103+00103+00172-00052+05110+006548810001776+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00040+00040+00042-00042-00073+00073+00093- 82CBORVX RVX OOPP 20170621 001900000093-00101+00101+00149-00149-00059+00176-04871-006549090002325+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00043-00043-00034+00034+00089-00089-00065+ 82CBORVX RVX OOPC 20170621 002000000065+00139-00139-00090+00090+00157-00046+04484+007017240001551+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00046+00046+00047-00047-00085+00085+00102- 82CBORVX RVX OOPP 20170621 002000000102-00119+00119+00162-00162-00073+00183-05497-007017480003098+ 81CBORVX RVX OOPC 20170621 002100000001-00001-00038-00038-00030+00030+00079-00079-00057+ 82CBORVX RVX OOPC 20170621 002100000057+00124-00124-00079+00079+00144-00040+03957+007404790001360+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00051+00051+00052-00052-00095+00095+00110- 82CBORVX RVX OOPP 20170621 002100000110-00134+00134+00173-00173-00087+00189-06024-007405000003905+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00034-00034-00027+00027+00071-00071-00051+ 82CBORVX RVX OOPC 20170621 002200000051+00112-00112-00071+00071+00132-00036+03555+007878120001236+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00055+00055+00055-00055-00102+00102+00116- 82CBORVX RVX OOPP 20170621 002200000116-00146+00146+00181-00181-00099+00192-06425-007878300004780+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20170621 002300000046+00102-00102-00063+00063+00121-00033+03198+008237470001113+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00058+00058+00057-00057-00109+00109+00121- 82CBORVX RVX OOPP 20170621 002300000121-00157+00157+00188-00188-00109+00196-06783-008237620005655+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170621 002400000041+00092-00092-00057+00057+00112-00029+02871+008505790000992+ 81CBORVX RVX OOPP 20170621 002400000002+00002+00061+00061+00060-00060-00116+00116+00126- 82CBORVX RVX OOPP 20170621 002400000126-00166+00166+00195-00195-00119+00199-07110-008505890006532+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170621 002500000037+00084-00084-00051+00051+00103-00026+02612+008818040000905+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00063+00063+00062-00062-00121+00121+00129- 82CBORVX RVX OOPP 20170621 002500000129-00174+00174+00200-00200-00127+00202-07369-008818100007443+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170621 002600000034+00077-00077-00046+00046+00095-00024+02371+009064290000819+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00066+00066+00064-00064-00125+00125+00133- 82CBORVX RVX OOPP 20170621 002600000133-00182+00182+00205-00205-00135+00205-07609-009064310008355+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170621 002700000030+00070-00070-00042+00042+00088-00021+02143+009244120000732+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00068+00068+00065-00065-00130+00130+00136- 82CBORVX RVX OOPP 20170621 002700000136-00189+00189+00210-00210-00143+00207-07838-009244090009267+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170621 002800000027+00064-00064-00038+00038+00081-00019+01947+009427720000661+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00070+00070+00067-00067-00134+00134+00139- 82CBORVX RVX OOPP 20170621 002800000139-00195+00195+00214-00214-00149+00209-08034-009427630010193+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170621 002900000025+00058-00058-00034+00034+00075-00017+01758+009555420000589+ 81CBORVX RVX OOPP 20170621 002900000003+00003+00071+00071+00068-00068-00137+00137+00142- 82CBORVX RVX OOPP 20170621 002900000142-00201+00201+00218-00218-00156+00211-08223-009555260011120+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170621 003000000022+00053-00053-00030+00030+00069-00015+01586+009664620000525+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00073+00073+00070-00070-00141+00141+00144- 82CBORVX RVX OOPP 20170621 003000000144-00206+00206+00221-00221-00162+00213-08395-009664400012053+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170621 003250000018+00043-00043-00025+00025+00058-00012+01292+010090890000425+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00076+00076+00072-00072-00147+00147+00149- 82CBORVX RVX OOPP 20170621 003250000149-00215+00215+00227-00227-00173+00216-08688-010090450014449+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170621 003500000014+00035-00035-00019+00019+00048-00010+01018+010294650000326+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20170621 003500000153-00224+00224+00232-00232-00183+00219-08962-010293910016845+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170621 003750000011+00028-00028-00015+00015+00039-00007+00800+010439940000249+ 81CBORVX RVX OOPP 20170621 003750000003+00003+00081+00081+00076-00076-00157+00157+00156- 82CBORVX RVX OOPP 20170621 003750000156-00231+00231+00237-00237-00191+00221-09181-010438810019263+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 004000000009+00023-00023-00012+00012+00033-00006+00662+010699410000204+ 81CBORVX RVX OOPP 20170621 004000000003+00003+00082+00082+00077-00077-00159+00159+00158- 82CBORVX RVX OOPP 20170621 004000000158-00235+00235+00239-00239-00197+00223-09319-010697800021714+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170621 004250000008+00021-00021-00012+00012+00030-00006+00616+011224340000195+ 81CBORVX RVX OOPP 20170621 004250000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20170621 004250000158-00237+00237+00240-00240-00200+00223-09365-011222330024201+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170621 004500000007+00017-00017-00009+00009+00025-00004+00481+011224350000147+ 81CBORVX RVX OOPP 20170621 004500000003+00003+00084+00084+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170621 004500000160-00242+00242+00243-00243-00206+00224-09500-011221530026648+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170621 004750000005+00013-00013-00007+00007+00020-00003+00377+011224350000112+ 81CBORVX RVX OOPP 20170621 004750000003+00003+00085+00085+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170621 004750000162-00245+00245+00245-00245-00210+00225-09605-011220450029108+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170621 005000000004+00011-00011-00005+00005+00017-00003+00295+011224360000085+ 81CBORVX RVX OOPP 20170621 005000000003+00003+00085+00085+00079-00079-00167+00167+00163- 82CBORVX RVX OOPP 20170621 005000000163-00248+00248+00246-00246-00214+00226-09686-011219030031577+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00007-00007-00003+00003+00011-00001+00183+011224360000050+ 81CBORVX RVX OOPP 20170621 005500000003+00003+00087+00087+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170621 005500000164-00252+00252+00248-00248-00219+00227-09799-011214690036532+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00004-00004-00002+00002+00008-00001+00114+011224370000030+ 81CBORVX RVX OOPP 20170621 006000000003+00003+00087+00087+00081-00081-00171+00171+00165- 82CBORVX RVX OOPP 20170621 006000000165-00254+00254+00250-00250-00223+00228-09868-011207310041503+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00003-00003-00001+00001+00005-00001+00072+011224370000018+ 81CBORVX RVX OOPP 20170621 006500000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170621 006500000166-00256+00256+00250-00250-00225+00228-09910-011194950046482+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00002-00002-00001+00001+00004-00000+00046+011224370000011+ 81CBORVX RVX OOPP 20170621 007000000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170621 007000000166-00257+00257+00251-00251-00227+00228-09937-011174490051466+ 81CBOBVZ VIX OOPC 20170419 001000000001-00001-00001-00001-00002+00002+00002-00002-00024+ 82CBOBVZ VIX OOPC 20170419 001000000023+00002-00002-00087+00087+00001-00029+00041+016304360000965+ 81CBOBVZ VIX OOPP 20170419 001000000001-00001-00000+00000+00003-00003-00001+00001+00025- 82CBOBVZ VIX OOPP 20170419 001000000025-00001+00001+00088-00088-00001+00029-00041-016304360000023+ 81CBOBVZ VIX OOPC 20170419 001100000001+00001+00001-00001-00010+00009+00001-00001-00063+ 82CBOBVZ VIX OOPC 20170419 001100000063+00002-00002-00093+00093+00001-00029+00044+016304360000965+ 81CBOBVZ VIX OOPP 20170419 001100000002-00002-00000-00000-00011-00010-00000+00000+00064- 82CBOBVZ VIX OOPP 20170419 001100000064-00001+00001+00094-00094-00001+00029-00044-016304360000025+ 81CBOBVZ VIX OOPC 20170419 001200000005+00004+00000+00000+00031+00030+00001-00001-00085+ 82CBOBVZ VIX OOPC 20170419 001200000086+00001-00001-00095+00095+00001-00029+00108+016304360000965+ 81CBOBVZ VIX OOPP 20170419 001200000005-00005-00001-00001-00032-00031-00000+00000+00086- 82CBOBVZ VIX OOPP 20170419 001200000086-00001+00001+00095-00095-00001+00029-00108-016304360000028+ 81CBOBVZ VIX OOPC 20170419 001300000015+00013+00002+00002+00064+00065+00000-00000-00092+ 82CBOBVZ VIX OOPC 20170419 001300000092+00001-00001-00095+00095+00001-00029+00763+016304360000965+ 81CBOBVZ VIX OOPP 20170419 001300000015-00013-00003-00002-00065-00066-00000-00000-00092- 82CBOBVZ VIX OOPP 20170419 001300000093-00000+00000+00096-00096-00001+00029-00763-016304360000030+ 81CBOBVZ VIX OOPC 20170419 001400000026+00023+00003-00005-00071+00074+00010-00011-00082+ 82CBOBVZ VIX OOPC 20170419 001400000083+00012-00012-00084+00084+00004-00026+02042+016304360000850+ 81CBOBVZ VIX OOPP 20170419 001400000025-00022-00004+00006+00070-00073-00011+00012+00081- 82CBOBVZ VIX OOPP 20170419 001400000082-00013+00013+00083-00083-00005+00025-02042-016304360000160+ 81CBOBVZ VIX OOPC 20170419 001500000002-00002-00049-00050-00023+00023+00064-00064-00027+ 82CBOBVZ VIX OOPC 20170419 001500000027+00067-00067-00028+00028+00021-00009+01837+016304360000290+ 81CBOBVZ VIX OOPP 20170419 001500000002+00002+00050+00050+00023-00023-00064+00064+00027- 82CBOBVZ VIX OOPP 20170419 001500000027-00068+00068+00028-00028-00021+00009-01837-016304360000715+ 81CBOBVZ VIX OOPC 20170419 001600000006-00005-00048-00048-00005+00005+00079-00079-00007+ 82CBOBVZ VIX OOPC 20170419 001600000007+00086-00086-00007+00007+00027-00002+00684+016304360000080+ 81CBOBVZ VIX OOPP 20170419 001600000006+00005+00048+00048+00005-00005-00079+00079+00007- 82CBOBVZ VIX OOPP 20170419 001600000007-00086+00086+00007-00007-00027+00002-00684-016304360000920+ 81CBOBVZ VIX OOPC 20170419 001700000000-00000-00023-00023-00004+00004+00068-00068-00005+ 82CBOBVZ VIX OOPC 20170419 001700000005+00084-00084-00006+00006+00028-00002+00147+016304360000065+ 81CBOBVZ VIX OOPP 20170419 001700000002+00002+00025+00025+00002-00002-00070+00070+00003- 82CBOBVZ VIX OOPP 20170419 001700000003-00086+00086+00004-00004-00028+00001-00147-016304360000955+ 81CBOBVZ VIX OOPC 20170419 001800000000-00000-00011-00011-00002+00002+00049-00049-00002+ 82CBOBVZ VIX OOPC 20170419 001800000002+00080-00080-00003+00003+00028-00001+00045+016304360000033+ 81CBOBVZ VIX OOPP 20170419 001800000000-00000-00010+00010+00002-00002-00048+00048+00003- 82CBOBVZ VIX OOPP 20170419 001800000003-00080+00080+00004-00004-00028+00001-00045-016304360000960+ 81CBOBVZ VIX OOPC 20170419 001900000001+00001+00005-00005-00002+00002+00026-00026-00002+ 82CBOBVZ VIX OOPC 20170419 001900000002+00067-00067-00003+00003+00028-00001+00033+016304360000030+ 81CBOBVZ VIX OOPP 20170419 001900000001-00001-00004+00004+00002-00002-00026+00026+00003- 82CBOBVZ VIX OOPP 20170419 001900000003-00066+00067+00003-00003-00028+00001-00033-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002000000001+00001+00002-00002-00002+00002+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170419 002000000002+00046-00046-00002+00002+00028-00001+00030+016304360000027+ 81CBOBVZ VIX OOPP 20170419 002000000002-00002-00001+00001+00002-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00045+00045+00003-00003-00028+00001-00030-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002100000001+00001+00000-00000-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00026-00026-00002+00002+00028-00001+00028+016304360000025+ 81CBOBVZ VIX OOPP 20170419 002100000002-00002-00001-00001-00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00025+00025+00003-00003-00028+00001-00028-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002200000001+00001+00000+00000+00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00014-00013-00002+00002+00028-00001+00025+016304360000023+ 81CBOBVZ VIX OOPP 20170419 002200000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00012+00012+00003-00003-00028+00001-00025-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002300000001+00001+00000+00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00007-00007-00002+00002+00028-00001+00023+016304360000021+ 81CBOBVZ VIX OOPP 20170419 002300000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00006+00006+00003-00003-00028+00001-00023-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002400000001+00001+00000+00000+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00004-00004-00002+00002+00028-00001+00021+016304360000019+ 81CBOBVZ VIX OOPP 20170419 002400000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00002+00002+00003-00003-00028+00001-00021-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002500000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00002-00002-00002+00002+00028-00001+00019+016304360000017+ 81CBOBVZ VIX OOPP 20170419 002500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00000+00000+00003-00003-00027+00001-00019-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002600000001+00001+00000+00000+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00001-00001-00001+00001+00027-00000+00017+016304360000016+ 81CBOBVZ VIX OOPP 20170419 002600000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00001-00001-00003-00003-00027+00001-00017-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002700000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00001-00001-00001+00001+00026-00000+00016+016304360000015+ 81CBOBVZ VIX OOPP 20170419 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00001-00001-00003-00003-00026+00001-00016-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002800000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00000-00000-00001+00001+00025-00000+00014+016304360000013+ 81CBOBVZ VIX OOPP 20170419 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00002-00002-00003-00003-00024+00001-00014-016304360000965+ 81CBOBVZ VIX OOPC 20170419 002900000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00000-00000-00001+00001+00023-00000+00013+016304360000012+ 81CBOBVZ VIX OOPP 20170419 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00002-00002-00003-00003-00022+00001-00013-016304360000965+ 81CBOBVZ VIX OOPC 20170419 003000000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00000-00000-00001+00001+00020-00000+00011+016304360000011+ 81CBOBVZ VIX OOPP 20170419 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00002-00002-00003-00003-00019+00001-00011-016304360000965+ 81CBOBVZ VIX OOPC 20170419 003250000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00000-00000-00001+00001+00009-00000+00009+016304360000009+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00002-00002-00003-00003-00009+00001-00009-016304360000965+ 81CBOBVZ VIX OOPC 20170419 003500000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00000-00000-00001+00001+00004-00000+00007+016304360000008+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003+00001-00007-016304360000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170419 003750000001+00000-00000-00001+00001+00002-00000+00005+016304360000006+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00001+00001-00005-016304360000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00000+00000+00001+00001+00001-00000+00004+016304360000005+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00000-00001-00004-016304360000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00000+00000+00000+00000+00000-00000+00003+016304360000004+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00000-00001-00003-016304360000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00000+00000+00000+00000+00000-00000+00002+016304360000004+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00001-00001-00002-016304360000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000+00000+00000+00000+00000-00000+00002+016304360000003+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001-00001-00002-016304360000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000+00000+00000+00000+00000-00000+00001+016304360000003+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00001-00001-00001-016304360000965+ 81CBOBVZ VIX OOPC 20170517 001000000037+00034+00033+00029+00043+00039+00029+00025+00049+ 82CBOBVZ VIX OOPC 20170517 001000000046+00026+00022+00056+00054+00004+00028+00241+017543930000955+ 81CBOBVZ VIX OOPP 20170517 001000000038-00034-00033-00029-00043-00040-00029-00025-00049- 82CBOBVZ VIX OOPP 20170517 001000000047-00026-00022-00056-00054-00004-00028-00241-017543930000040+ 81CBOBVZ VIX OOPC 20170517 001100000040+00036+00035+00031+00045+00042+00030+00026+00052+ 82CBOBVZ VIX OOPC 20170517 001100000049+00027+00022+00058+00057+00004+00027+00494+017543930000920+ 81CBOBVZ VIX OOPP 20170517 001100000040-00036-00035-00031-00045-00042-00030-00026-00051- 82CBOBVZ VIX OOPP 20170517 001100000049-00027-00022-00058-00057-00004-00027-00494-017543930000080+ 81CBOBVZ VIX OOPC 20170517 001200000017+00015+00012+00010+00023+00022+00007+00005+00029+ 82CBOBVZ VIX OOPC 20170517 001200000029+00003+00001+00036+00036+00004-00019+00801+017543930000645+ 81CBOBVZ VIX OOPP 20170517 001200000015-00013-00010-00008-00021-00020-00005-00003-00027- 82CBOBVZ VIX OOPP 20170517 001200000027-00001-00001+00034-00034-00005+00018-00801-017543930000375+ 81CBOBVZ VIX OOPC 20170517 001300000001+00000+00004-00005-00007+00007+00009-00010-00013+ 82CBOBVZ VIX OOPC 20170517 001300000013+00014-00015-00020+00020+00009-00013+01051+017543930000435+ 81CBOBVZ VIX OOPP 20170517 001300000001-00000-00004+00005+00007-00007-00009+00010+00013- 82CBOBVZ VIX OOPP 20170517 001300000013-00014+00015+00019-00020-00009+00013-01051-017543930000565+ 81CBOBVZ VIX OOPC 20170517 001400000006-00007-00012-00012-00001-00001-00017-00018-00005+ 82CBOBVZ VIX OOPC 20170517 001400000005+00022-00022-00011+00011+00012-00009+01160+017543930000310+ 81CBOBVZ VIX OOPP 20170517 001400000006+00006+00012+00012+00000+00000+00017+00017+00006- 82CBOBVZ VIX OOPP 20170517 001400000006-00021+00022+00011-00012-00012+00009-01160-017543930000685+ 81CBOBVZ VIX OOPC 20170517 001500000009-00009-00014-00015-00003-00003-00019-00020-00002+ 82CBOBVZ VIX OOPC 20170517 001500000002+00024-00025-00007+00007+00013-00007+01112+017543930000240+ 81CBOBVZ VIX OOPP 20170517 001500000009+00009+00014+00015+00004+00004+00020+00020+00002- 82CBOBVZ VIX OOPP 20170517 001500000002-00024+00025+00007-00007-00013+00007-01112-017543930000760+ 81CBOBVZ VIX OOPC 20170517 001600000009-00009-00014-00014-00004-00004-00019-00019-00001+ 82CBOBVZ VIX OOPC 20170517 001600000001+00024-00024-00006+00006+00014-00006+00951+017543930000200+ 81CBOBVZ VIX OOPP 20170517 001600000009+00009+00014+00014+00004+00004+00019+00019+00001- 82CBOBVZ VIX OOPP 20170517 001600000001-00024+00024+00006-00006-00014+00006-00951-017543930000800+ 81CBOBVZ VIX OOPC 20170517 001700000009-00009-00014-00014-00004-00004-00019-00019-00000+ 82CBOBVZ VIX OOPC 20170517 001700000000+00024-00024-00004+00004+00014-00005+00741+017543930000160+ 81CBOBVZ VIX OOPP 20170517 001700000009+00009+00014+00014+00004+00004+00019+00019+00000- 82CBOBVZ VIX OOPP 20170517 001700000000-00024+00024+00004-00004-00014+00005-00741-017543930000840+ 81CBOBVZ VIX OOPC 20170517 001800000010-00010-00015-00015-00006-00006-00019-00019-00001- 82CBOBVZ VIX OOPC 20170517 001800000001-00024-00024-00002+00002+00014-00003+00536+017543930000120+ 81CBOBVZ VIX OOPP 20170517 001800000010+00010+00015+00015+00006+00006+00019+00019+00002+ 82CBOBVZ VIX OOPP 20170517 001800000001+00024+00024+00002-00002-00014+00003-00536-017543930000880+ 81CBOBVZ VIX OOPC 20170517 001900000009-00009-00014-00013-00005-00005-00018-00018-00002- 82CBOBVZ VIX OOPC 20170517 001900000001-00022-00022-00002+00002+00014-00003+00367+017543930000100+ 81CBOBVZ VIX OOPP 20170517 001900000009+00009+00014+00014+00005+00005+00018+00018+00002+ 82CBOBVZ VIX OOPP 20170517 001900000002+00022+00022+00002-00002-00014+00003-00367-017543930000900+ 81CBOBVZ VIX OOPC 20170517 002000000008-00008-00012-00012-00004-00004-00016-00016-00001- 82CBOBVZ VIX OOPC 20170517 002000000001-00020-00020-00002+00002+00013-00002+00241+017543930000090+ 81CBOBVZ VIX OOPP 20170517 002000000008+00008+00012+00012+00004+00004+00016+00016+00001+ 82CBOBVZ VIX OOPP 20170517 002000000001+00020+00020+00002-00002-00013+00002-00241-017543930000910+ 81CBOBVZ VIX OOPC 20170517 002100000007-00007-00011-00011-00004-00004-00015-00015-00001- 82CBOBVZ VIX OOPC 20170517 002100000001-00019-00019-00001+00001+00012-00002+00154+017543930000075+ 81CBOBVZ VIX OOPP 20170517 002100000008+00008+00011+00011+00004+00004+00015+00015+00002+ 82CBOBVZ VIX OOPP 20170517 002100000002+00019+00019+00001-00001-00012+00002-00154-017543930000930+ 81CBOBVZ VIX OOPC 20170517 002200000007-00006-00010-00010-00004-00003-00013-00013-00001- 82CBOBVZ VIX OOPC 20170517 002200000001-00017-00017-00001+00001+00012-00002+00099+017543930000064+ 81CBOBVZ VIX OOPP 20170517 002200000008+00008+00011+00011+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20170517 002200000002+00018+00018+00000+00000+00012+00001-00099-017543930000950+ 81CBOBVZ VIX OOPC 20170517 002300000005-00005-00008-00008-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20170517 002300000000-00015-00015-00001+00001+00011-00002+00065+017543930000059+ 81CBOBVZ VIX OOPP 20170517 002300000006+00006+00009+00009+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170517 002300000001+00016+00016+00000-00000-00011+00001-00065-017543930000950+ 81CBOBVZ VIX OOPC 20170517 002400000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170517 002400000000-00013-00013-00001+00001+00010-00001+00045+017543930000055+ 81CBOBVZ VIX OOPP 20170517 002400000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170517 002400000001+00014+00014+00001-00001-00010+00001-00045-017543930000950+ 81CBOBVZ VIX OOPC 20170517 002500000004-00004-00006-00006-00002-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170517 002500000000+00012-00012-00002+00002+00009-00001+00033+017543930000052+ 81CBOBVZ VIX OOPP 20170517 002500000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170517 002500000000-00012+00012+00001-00001-00010+00001-00033-017543930000950+ 81CBOBVZ VIX OOPC 20170517 002600000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170517 002600000001+00010-00010-00002+00002+00009-00001+00027+017543930000049+ 81CBOBVZ VIX OOPP 20170517 002600000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20170517 002600000001-00010+00010+00002-00002-00009+00001-00027-017543930000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00004-00004-00001-00001-00007-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002700000001+00009-00009-00002+00002+00008-00001+00023+017543930000046+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00009+00009+00002-00002-00008+00001-00023-017543930000950+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002800000001+00008-00008-00002+00002+00007-00001+00021+017543930000044+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00007+00007+00002-00002-00007+00001-00021-017543930000950+ 81CBOBVZ VIX OOPC 20170517 002900000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00007-00007-00002+00002+00007-00001+00019+017543930000041+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00003+00003+00000-00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00007+00001-00019-017543930000955+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00003-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00006-00006-00002+00002+00006-00001+00019+017543930000039+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00006+00006+00002-00002-00006+00001-00019-017543930000955+ 81CBOBVZ VIX OOPC 20170517 003250000000-00000-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00004-00004-00002+00002+00005-00001+00017+017543930000035+ 81CBOBVZ VIX OOPP 20170517 003250000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00002-00002-00005+00001-00017-017543930000960+ 81CBOBVZ VIX OOPC 20170517 003500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003500000001+00003-00003-00001+00001+00004-00001+00016+017543930000031+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00002+00002+00002-00002-00004+00001-00016-017543930000960+ 81CBOBVZ VIX OOPC 20170517 003750000000+00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 003750000001+00002-00002-00001+00001+00003-00001+00015+017543930000027+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00002-00002-00003+00001-00015-017543930000965+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004000000001+00002-00002-00001+00001+00003-00001+00014+017543930000024+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00001+00001+00002-00002-00002+00001-00014-017543930000965+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004250000001+00001-00001-00001+00001+00002-00001+00013+017543930000022+ 81CBOBVZ VIX OOPP 20170517 004250000001-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00000+00000-00002-00002-00002+00001-00013-017543930000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000-00000-00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004500000001+00001-00001-00001+00001+00002-00001+00012+017543930000020+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00000-00001-00002-00002-00001+00001-00012-017543930000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004750000001+00001-00001-00001+00001+00002-00000+00012+017543930000018+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004750000002-00001-00001-00002-00002-00001+00001-00012-017543930000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 005000000001+00001-00001-00001+00001+00001-00000+00011+017543930000016+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00001-00001-00003-00003-00001+00001-00011-017543930000965+ 81CBOBVZ VIX OOPC 20170621 001000000046+00041+00043+00036+00050+00045+00039+00033+00055+ 82CBOBVZ VIX OOPC 20170621 001000000051+00036+00029+00060+00057+00006+00027+00309+012364850000950+ 81CBOBVZ VIX OOPP 20170621 001000000047-00041-00043-00037-00051-00046-00040-00033-00055- 82CBOBVZ VIX OOPP 20170621 001000000051-00037-00030-00060-00057-00006-00028-00309-012364850000045+ 81CBOBVZ VIX OOPC 20170621 001100000039+00035+00036+00031+00044+00040+00032+00027+00048+ 82CBOBVZ VIX OOPC 20170621 001100000045+00029+00023+00053+00051+00004+00024+00529+012364850000840+ 81CBOBVZ VIX OOPP 20170621 001100000039-00035-00035-00031-00043-00040-00032-00027-00048- 82CBOBVZ VIX OOPP 20170621 001100000045-00029-00023-00053-00051-00004-00024-00529-012364850000160+ 81CBOBVZ VIX OOPC 20170621 001200000018+00016+00014+00012+00023+00021+00011+00008+00027+ 82CBOBVZ VIX OOPC 20170621 001200000026+00007+00004+00032+00031+00003-00017+00760+012364850000595+ 81CBOBVZ VIX OOPP 20170621 001200000018-00016-00014-00012-00022-00021-00011-00008-00027- 82CBOBVZ VIX OOPP 20170621 001200000026-00007-00004-00032-00031-00003+00017-00760-012364850000405+ 81CBOBVZ VIX OOPC 20170621 001300000006+00005+00002+00001+00010+00009+00002-00003-00015+ 82CBOBVZ VIX OOPC 20170621 001300000014+00005-00007-00019+00019+00007-00012+00931+012364850000435+ 81CBOBVZ VIX OOPP 20170621 001300000006-00005-00002-00000-00010-00009-00002+00003+00014- 82CBOBVZ VIX OOPP 20170621 001300000014-00005+00007+00019-00019-00007+00012-00931-012364850000565+ 81CBOBVZ VIX OOPC 20170621 001400000001-00002-00005-00006-00003+00003+00009-00010-00007+ 82CBOBVZ VIX OOPC 20170621 001400000007+00012-00013-00012+00012+00009-00009+00998+012364850000330+ 81CBOBVZ VIX OOPP 20170621 001400000002+00002+00006+00006+00002-00002-00009+00010+00007- 82CBOBVZ VIX OOPP 20170621 001400000007-00013+00014+00011-00011-00009+00009-00998-012364850000675+ 81CBOBVZ VIX OOPC 20170621 001500000005-00005-00009-00009-00001-00001-00012-00013-00003+ 82CBOBVZ VIX OOPC 20170621 001500000003+00016-00017-00007+00007+00010-00007+00960+012364850000260+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00008+00009+00001+00001+00012+00013+00004- 82CBOBVZ VIX OOPP 20170621 001500000003-00016+00016+00008-00008-00010+00007-00960-012364850000735+ 81CBOBVZ VIX OOPC 20170621 001600000006-00006-00010-00010-00002-00002-00013-00014-00002+ 82CBOBVZ VIX OOPC 20170621 001600000002+00017-00017-00005+00006+00010-00006+00845+012364850000220+ 81CBOBVZ VIX OOPP 20170621 001600000004+00004+00008+00008+00000+00000+00011+00012+00004- 82CBOBVZ VIX OOPP 20170621 001600000004-00015+00015+00007-00007-00010+00007-00845-012364850000760+ 81CBOBVZ VIX OOPC 20170621 001700000009-00009-00013-00013-00006-00006-00016-00017-00002- 82CBOBVZ VIX OOPC 20170621 001700000002-00020-00020-00001+00002+00011-00004+00693+012364850000160+ 81CBOBVZ VIX OOPP 20170621 001700000007+00008+00011+00011+00004+00004+00015+00015+00000+ 82CBOBVZ VIX OOPP 20170621 001700000000+00018+00018+00003-00003-00011+00005-00693-012364850000820+ 81CBOBVZ VIX OOPC 20170621 001800000007-00007-00010-00010-00003-00003-00014-00014-00000- 82CBOBVZ VIX OOPC 20170621 001800000000-00017-00017-00003+00003+00010-00004+00538+012364850000160+ 81CBOBVZ VIX OOPP 20170621 001800000008+00008+00012+00012+00005+00005+00015+00015+00001+ 82CBOBVZ VIX OOPP 20170621 001800000001+00018+00018+00002-00002-00011+00004-00538-012364850000850+ 81CBOBVZ VIX OOPC 20170621 001900000005-00005-00008-00008-00002-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170621 001900000002+00014-00015-00005+00005+00009-00005+00400+012364850000160+ 81CBOBVZ VIX OOPP 20170621 001900000008+00008+00011+00011+00005+00005+00014+00015+00002+ 82CBOBVZ VIX OOPP 20170621 001900000002+00018+00018+00001-00001-00010+00004-00400-012364850000870+ 81CBOBVZ VIX OOPC 20170621 002000000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170621 002000000002-00017-00017-00001+00001+00010-00003+00288+012364850000110+ 81CBOBVZ VIX OOPP 20170621 002000000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170621 002000000002+00017+00017+00001-00001-00010+00003-00288-012364850000890+ 81CBOBVZ VIX OOPC 20170621 002100000008-00008-00011-00011-00005-00005-00014-00014-00003- 82CBOBVZ VIX OOPC 20170621 002100000003-00017-00017-00000-00000-00010-00002+00204+012364850000090+ 81CBOBVZ VIX OOPP 20170621 002100000007+00007+00010+00010+00005+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170621 002100000002+00016+00016+00001-00001-00010+00003-00204-012364850000900+ 81CBOBVZ VIX OOPC 20170621 002200000008-00008-00010-00010-00005-00005-00013-00013-00003- 82CBOBVZ VIX OOPC 20170621 002200000002-00016-00016-00000-00000-00010-00002+00145+012364850000080+ 81CBOBVZ VIX OOPP 20170621 002200000008+00008+00011+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170621 002200000003+00016+00016+00000+00000+00010+00002-00145-012364850000920+ 81CBOBVZ VIX OOPC 20170621 002300000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002300000002-00015-00015-00000+00000+00009-00002+00104+012364850000075+ 81CBOBVZ VIX OOPP 20170621 002300000007+00007+00010+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170621 002300000003+00015+00015+00001+00000+00009+00002-00104-012364850000930+ 81CBOBVZ VIX OOPC 20170621 002400000007-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002400000002-00014-00014-00000-00000-00009-00002+00077+012364850000065+ 81CBOBVZ VIX OOPP 20170621 002400000008+00008+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20170621 002400000004+00016+00016+00002+00002+00009+00001-00077-012364850000950+ 81CBOBVZ VIX OOPC 20170621 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002500000002-00013-00013-00000-00000+00008-00002+00059+012364850000060+ 81CBOBVZ VIX OOPP 20170621 002500000007+00007+00009+00009+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170621 002500000003+00014+00014+00001+00001+00009+00001-00059-012364850000950+ 81CBOBVZ VIX OOPC 20170621 002600000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00012-00012-00000+00000+00008-00002+00048+012364850000057+ 81CBOBVZ VIX OOPP 20170621 002600000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170621 002600000002+00013+00013+00001+00001+00008+00001-00048-012364850000950+ 81CBOBVZ VIX OOPC 20170621 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00011-00011-00000+00000+00007-00001+00040+012364850000053+ 81CBOBVZ VIX OOPP 20170621 002700000005+00005+00007+00007+00003+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170621 002700000002+00011+00011+00000+00000+00008+00001-00040-012364850000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00010-00010-00000+00000+00007-00001+00035+012364850000050+ 81CBOBVZ VIX OOPP 20170621 002800000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170621 002800000001+00010+00010+00000-00000-00007+00001-00035-012364850000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00009-00009-00000+00001+00007-00001+00032+012364850000047+ 81CBOBVZ VIX OOPP 20170621 002900000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170621 002900000001+00009+00009+00001-00001-00007+00001-00032-012364850000950+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 003000000000-00009-00009-00001+00001+00006-00001+00030+012364850000045+ 81CBOBVZ VIX OOPP 20170621 003000000003+00003+00005+00005+00002+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20170621 003000000000+00008+00008+00001-00001-00006+00001-00030-012364850000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003250000000-00007-00007-00001+00001+00005-00001+00026+012364850000039+ 81CBOBVZ VIX OOPP 20170621 003250000002+00002+00004+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20170621 003250000000-00007+00007+00001-00001-00005+00001-00026-012364850000955+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003500000000+00006-00006-00001+00001+00005-00001+00024+012364850000034+ 81CBOBVZ VIX OOPP 20170621 003500000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20170621 003500000000-00005+00005+00001-00001-00005+00001-00024-012364850000960+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00002-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00005-00005-00001+00001+00004-00001+00022+012364850000030+ 81CBOBVZ VIX OOPP 20170621 003750000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003750000001-00004+00004+00001-00002-00004+00001-00022-012364850000960+ 81CBOBVZ VIX OOPC 20170621 004000000001-00001-00002-00002-00001-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00004-00004-00001+00001+00004-00001+00020+012364850000027+ 81CBOBVZ VIX OOPP 20170621 004000000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 004000000001-00003+00003+00002-00002-00003+00001-00020-012364850000960+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00003-00003-00001+00001+00003-00001+00019+012364850000024+ 81CBOBVZ VIX OOPP 20170621 004250000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00002+00002+00002-00002-00003+00001-00019-012364850000960+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00003-00003-00001+00001+00003-00001+00018+012364850000021+ 81CBOBVZ VIX OOPP 20170621 004500000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 004500000001-00002+00002+00002-00002-00002+00001-00018-012364850000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00003-00003-00001+00001+00002-00001+00016+012364850000019+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00016-012364850000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00002-00002-00000+00000+00002-00000+00015+012364850000017+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00000-00001-00001-00001-00000+00000-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00001+00001+00002-00002-00002+00001-00015-012364850000965+ 81CBOVIX VIX OOPC 20170419 001000000000-00000+00185-00185-00175+00177+00372-00372-00326+ 82CBOVIX VIX OOPC 20170419 001000000329+00560-00560-00428+00431+00507-00143+09652+043442410004775+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20170419 001000000013-00000+00000+00105-00103-00000+00300-00002-021474440000000+ 81CBOVIX VIX OOPC 20170419 001050000001-00000+00185-00184-00172+00174+00372-00372-00314+ 82CBOVIX VIX OOPC 20170419 001050000318+00560-00560-00399+00401+00507-00128+09613+038791020004275+ 81CBOVIX VIX OOPP 20170419 001050000000-00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20170419 001050000022-00000+00000+00146-00145-00000+00315-00002-018911220000000+ 81CBOVIX VIX OOPC 20170419 001100000001-00000+00184-00184-00169+00172+00372-00372-00299+ 82CBOVIX VIX OOPC 20170419 001100000303+00560-00560-00364+00365+00507-00113+09567+034304950003775+ 81CBOVIX VIX OOPP 20170419 001100000000-00000+00000+00000+00002-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20170419 001100000038-00000+00000+00193-00193-00000+00330-00003-016453200000000+ 81CBOVIX VIX OOPC 20170419 001150000001-00001+00184-00184-00165+00168+00372-00372-00279+ 82CBOVIX VIX OOPC 20170419 001150000283+00560-00560-00322+00323+00507-00098+09510+029956930003275+ 81CBOVIX VIX OOPP 20170419 001150000000-00000+00000+00000+00003-00002-00000+00000+00068- 82CBOVIX VIX OOPP 20170419 001150000065-00000+00000+00242-00242-00000+00345-00003-014088520000000+ 81CBOVIX VIX OOPC 20170419 001200000001-00001+00184-00184-00159+00162+00372-00372-00253+ 82CBOVIX VIX OOPC 20170419 001200000256+00560-00560-00276+00277+00507-00083+09437+025720420002775+ 81CBOVIX VIX OOPP 20170419 001200000000-00000+00000+00000+00006-00004-00000+00000+00107- 82CBOVIX VIX OOPP 20170419 001200000106-00000+00000+00292-00292-00000+00360-00004-011805330000000+ 81CBOVIX VIX OOPC 20170419 001250000001-00001+00184-00184-00150+00154+00372-00372-00219+ 82CBOVIX VIX OOPC 20170419 001250000220+00560-00560-00227+00227+00507-00068+09340+021584030002275+ 81CBOVIX VIX OOPP 20170419 001250000000-00000+00000+00000+00015-00012-00000+00000+00154- 82CBOVIX VIX OOPP 20170419 001250000154-00000+00000+00342-00342-00000+00375-00010-010262220000000+ 81CBOVIX VIX OOPC 20170419 001300000001-00001+00183-00183-00136+00140+00371-00371-00176+ 82CBOVIX VIX OOPC 20170419 001300000177+00560-00560-00178+00178+00507-00053+09183+017657890001777+ 81CBOVIX VIX OOPP 20170419 001300000000-00000+00000+00000+00038-00034-00000+00000+00204- 82CBOVIX VIX OOPP 20170419 001300000204-00000+00000+00392-00392-00000+00390-00092-010214620000003+ 81CBOVIX VIX OOPC 20170419 001350000001-00001+00182-00182-00112+00116+00370-00370-00129+ 82CBOVIX VIX OOPC 20170419 001350000129+00558-00558-00129+00129+00507-00039+08826+014421390001291+ 81CBOVIX VIX OOPP 20170419 001350000001-00001+00002+00002+00072-00069-00002+00002+00253- 82CBOVIX VIX OOPP 20170419 001350000253-00002+00002+00441-00441-00000+00404-00482-010143990000016+ 81CBOVIX VIX OOPC 20170419 001400000002-00002+00177-00177-00080+00081+00365-00365-00084+ 82CBOVIX VIX OOPC 20170419 001400000084+00553-00553-00084+00084+00505-00025+07902+012449190000843+ 81CBOVIX VIX OOPP 20170419 001400000001-00001+00007+00007+00111-00110-00007+00007+00297- 82CBOVIX VIX OOPP 20170419 001400000297-00007+00007+00486-00486-00002+00418-01615-010030120000068+ 81CBOVIX VIX OOPC 20170419 001450000002-00002+00166-00166-00044+00045+00354-00354-00045+ 82CBOVIX VIX OOPC 20170419 001450000045+00543-00543-00045+00045+00502-00013+06193+010659110000450+ 81CBOVIX VIX OOPP 20170419 001450000002-00002+00017+00017+00148-00148-00017+00017+00337- 82CBOVIX VIX OOPP 20170419 001450000337-00017+00017+00525-00525-00005+00429-03622-008943760000175+ 81CBOVIX VIX OOPC 20170419 001500000002-00002+00139-00137-00025+00025+00324-00324-00025+ 82CBOVIX VIX OOPC 20170419 001500000025+00513-00513-00025+00025+00493-00007+03958+011970160000250+ 81CBOVIX VIX OOPP 20170419 001500000002-00002+00046+00047+00168-00168-00047+00047+00357- 82CBOVIX VIX OOPP 20170419 001500000357-00047+00047+00545-00545-00014+00435-06244-010274320000475+ 81CBOVIX VIX OOPC 20170419 001600000001-00001+00080-00075-00008+00008+00243-00242-00008+ 82CBOVIX VIX OOPC 20170419 001600000008+00430-00430-00008+00008+00468-00002+01424+014334990000078+ 81CBOVIX VIX OOPP 20170419 001600000001-00001+00114+00118+00186-00186-00130+00130+00374- 82CBOVIX VIX OOPP 20170419 001600000374-00130+00130+00562-00562-00039+00441-09239-010861220001303+ 81CBOVIX VIX OOPC 20170419 001700000001-00001+00046-00041-00005+00005+00166-00162-00005+ 82CBOVIX VIX OOPC 20170419 001700000005+00335-00334-00005+00005+00439-00002+00826+019094320000053+ 81CBOVIX VIX OOPP 20170419 001700000000-00000+00162+00166+00188-00188-00222+00225+00376- 82CBOVIX VIX OOPP 20170419 001700000376-00228+00228+00565-00565-00068+00441-09891-011800150002278+ 81CBOVIX VIX OOPC 20170419 001800000000-00000+00021-00017-00001+00001+00101-00096-00001+ 82CBOVIX VIX OOPC 20170419 001800000001+00247-00245-00001+00001+00410-00000+00245+019018920000013+ 81CBOVIX VIX OOPP 20170419 001800000004-00004-00179+00181+00192-00192-00297+00302+00380- 82CBOVIX VIX OOPP 20170419 001800000380-00322+00323+00569-00569-00097+00443-09993-011800150003238+ 81CBOVIX VIX OOPC 20170419 001900000000-00000+00008-00006-00000+00000+00054-00048-00000+ 82CBOVIX VIX OOPC 20170419 001900000000+00167-00163-00000+00000+00380-00000+00059+018970670000003+ 81CBOVIX VIX OOPP 20170419 001900000005-00005-00183+00183+00193-00193-00344+00349+00381- 82CBOVIX VIX OOPP 20170419 001900000381-00413+00416+00570-00570-00127+00443-09999-011800150004228+ 81CBOVIX VIX OOPC 20170419 002000000000-00000+00003-00002-00000+00000+00025-00021-00000+ 82CBOVIX VIX OOPC 20170419 002000000000+00103-00097-00000+00000+00350-00000+00011+018937890000001+ 81CBOVIX VIX OOPP 20170419 002000000005-00005-00183+00183+00193-00193-00365+00367+00382- 82CBOVIX VIX OOPP 20170419 002000000382-00486+00492+00570-00570-00157+00443-09999-011800150005225+ 81CBOVIX VIX OOPC 20170419 002100000000-00000+00001-00000-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20170419 002100000000+00059-00053-00000+00000+00320-00000+00002+019323120000000+ 81CBOVIX VIX OOPP 20170419 002100000005-00005-00183+00183+00193-00193-00370+00371+00382- 82CBOVIX VIX OOPP 20170419 002100000382-00531+00537+00570-00570-00187+00443-09999-011800150006225+ 81CBOVIX VIX OOPC 20170419 002200000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170419 002200000000+00038-00033-00000+00000+00290-00000+00002+021646310000000+ 81CBOVIX VIX OOPP 20170419 002200000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 002200000382-00552+00555+00570-00570-00217+00443-09999-011800150007225+ 81CBOVIX VIX OOPC 20170419 002300000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170419 002300000000+00026-00022-00000+00000+00260-00000+00002+023845050000000+ 81CBOVIX VIX OOPP 20170419 002300000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 002300000382-00558+00559+00570-00570-00247+00443-09999-011800150008225+ 81CBOVIX VIX OOPC 20170419 002400000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170419 002400000000+00018-00015-00000+00000+00231-00000+00002+025931180000000+ 81CBOVIX VIX OOPP 20170419 002400000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 002400000382-00560+00560+00570-00570-00277+00443-09999-011800150009225+ 81CBOVIX VIX OOPC 20170419 002500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170419 002500000000+00013-00011-00000+00000+00203-00000+00001+027919520000000+ 81CBOVIX VIX OOPP 20170419 002500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 002500000382-00560+00560+00570-00570-00307+00443-09999-011800150010225+ 81CBOVIX VIX OOPC 20170419 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 002600000000+00010-00008-00000+00000+00177-00000+00001+029818970000000+ 81CBOVIX VIX OOPP 20170419 002600000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 002600000382-00560+00560+00570-00570-00337+00443-09999-011800150011225+ 81CBOVIX VIX OOPC 20170419 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 002700000000+00008-00006-00000+00000+00153-00000+00001+031632480000000+ 81CBOVIX VIX OOPP 20170419 002700000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 002700000382-00560+00560+00570-00570-00367+00443-09999-011800150012225+ 81CBOVIX VIX OOPC 20170419 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170419 002800000000+00006-00005-00000+00000+00132-00000+00001+033374880000000+ 81CBOVIX VIX OOPP 20170419 002800000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 002800000382-00560+00560+00570-00570-00396+00443-09999-011800150013225+ 81CBOVIX VIX OOPC 20170419 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170419 002900000000+00005-00004-00000+00000+00114-00000+00001+035046160000000+ 81CBOVIX VIX OOPP 20170419 002900000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 002900000382-00560+00560+00570-00570-00425+00443-09999-011800150014225+ 81CBOVIX VIX OOPC 20170419 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170419 003000000000+00004-00003-00000+00000+00099-00000+00001+036652240000000+ 81CBOVIX VIX OOPP 20170419 003000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 003000000382-00560+00560+00570-00570-00451+00443-09999-011800150015225+ 81CBOVIX VIX OOPC 20170419 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 003250000000+00003-00002-00000+00000+00069-00000+00001+040415580000000+ 81CBOVIX VIX OOPP 20170419 003250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 003250000382-00560+00560+00570-00570-00494+00443-09999-011800150017725+ 81CBOVIX VIX OOPC 20170419 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 003500000000+00002-00002-00000+00000+00050-00000+00001+043870740000000+ 81CBOVIX VIX OOPP 20170419 003500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 003500000382-00560+00560+00570-00570-00506+00443-09999-011800150020225+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00002-00001-00000+00000+00037-00000+00001+047059200000000+ 81CBOVIX VIX OOPP 20170419 003750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 003750000382-00560+00560+00570-00570-00507+00443-09999-011800150022724+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00028-00000+00001+050022460000000+ 81CBOVIX VIX OOPP 20170419 004000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 004000000382-00560+00560+00570-00570-00507+00443-09999-011800150025224+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00022-00000+00001+052790140000000+ 81CBOVIX VIX OOPP 20170419 004250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 004250000382-00560+00560+00570-00570-00507+00443-09999-011800150027724+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00018-00000+00001+055380030000000+ 81CBOVIX VIX OOPP 20170419 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 004500000382-00560+00560+00570-00570-00507+00443-09999-011800150030224+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00015-00000+00001+057821750000000+ 81CBOVIX VIX OOPP 20170419 004750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 004750000382-00560+00560+00570-00570-00507+00443-09999-011800150032724+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00012-00000+00001+060121240000000+ 81CBOVIX VIX OOPP 20170419 005000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 005000000382-00560+00560+00570-00570-00507+00443-09999-011800150035224+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00000-00000+00000+00009-00000+00000+064376470000000+ 81CBOVIX VIX OOPP 20170419 005500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 005500000382-00560+00560+00570-00570-00507+00443-09999-011800150040224+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00000-00000-00000+00000+00007-00000+00000+068222780000000+ 81CBOVIX VIX OOPP 20170419 006000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 006000000382-00560+00560+00570-00570-00507+00443-09999-011800150045224+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00000-00000-00000+00000+00005-00000+00000+071743130000000+ 81CBOVIX VIX OOPP 20170419 006500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 006500000382-00560+00560+00570-00570-00507+00443-09999-011800150050224+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00000-00000-00000+00000+00004-00000+00000+074979010000000+ 81CBOVIX VIX OOPP 20170419 007000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170419 007000000382-00560+00560+00570-00570-00507+00443-09999-011800150055224+ 81CBOVIX VIX OOPC 20170426 001000000005-00005-00205-00205-00193+00195+00405-00405-00353+ 82CBOVIX VIX OOPC 20170426 001000000362+00605-00605-00390+00390+00542-00117+09997+005852220003900+ 81CBOVIX VIX OOPP 20170426 001000000000-00000+00000+00000+00008-00004-00000+00000+00059- 82CBOVIX VIX OOPP 20170426 001000000050-00000+00000+00207-00206-00000+00300-00024-008839670000001+ 81CBOVIX VIX OOPC 20170426 001050000002+00002+00198-00198-00198+00201+00398-00398-00329+ 82CBOVIX VIX OOPC 20170426 001050000337+00598-00598-00347+00347+00539-00104+09996+005852220003475+ 81CBOVIX VIX OOPP 20170426 001050000001-00000+00000+00000+00015-00009-00000+00000+00089- 82CBOVIX VIX OOPP 20170426 001050000081-00000+00000+00256-00255-00000+00314-00075-008866240000005+ 81CBOVIX VIX OOPC 20170426 001100000002+00002+00198-00198-00190+00196+00398-00398-00289+ 82CBOVIX VIX OOPC 20170426 001100000294+00598-00598-00297+00297+00539-00089+09988+005852220002975+ 81CBOVIX VIX OOPP 20170426 001100000002-00000+00001+00001+00027-00019-00001+00001+00125- 82CBOVIX VIX OOPP 20170426 001100000118-00001+00001+00304-00304-00000+00329-00191-008897980000014+ 81CBOVIX VIX OOPC 20170426 001150000001+00002+00198-00198-00176+00185+00398-00398-00244+ 82CBOVIX VIX OOPC 20170426 001150000247+00598-00598-00247+00247+00539-00074+09948+005852220002475+ 81CBOVIX VIX OOPP 20170426 001150000004-00000-00003+00003+00043-00033-00003+00003+00164- 82CBOVIX VIX OOPP 20170426 001150000159-00003+00003+00352-00351-00001+00344-00421-008936370000034+ 81CBOVIX VIX OOPC 20170426 001200000006-00004-00203-00203-00148+00159+00403-00403-00191+ 82CBOVIX VIX OOPC 20170426 001200000192+00603-00603-00192+00192+00541-00058+09813+005852220001925+ 81CBOVIX VIX OOPP 20170426 001200000007-00001-00006+00007+00064-00053-00007+00007+00205- 82CBOVIX VIX OOPP 20170426 001200000201-00007+00007+00397-00397-00002+00357-00810-008983370000074+ 81CBOVIX VIX OOPC 20170426 001250000032+00037+00160-00160-00160+00170+00360-00360-00185+ 82CBOVIX VIX OOPC 20170426 001250000185+00560-00560-00185+00185+00528-00056+09467+005852220001853+ 81CBOVIX VIX OOPP 20170426 001250000011-00002-00012+00015+00088-00078-00016+00016+00243- 82CBOVIX VIX OOPP 20170426 001250000240-00017+00017+00438-00438-00005+00370-01493-009503540000166+ 81CBOVIX VIX OOPC 20170426 001300000023+00033+00146-00142-00126+00135+00340-00340-00154+ 82CBOVIX VIX OOPC 20170426 001300000155+00540-00539-00156+00156+00522-00047+07915+008771540001558+ 81CBOVIX VIX OOPP 20170426 001300000016-00005-00023+00028+00111-00101-00034+00036+00273- 82CBOVIX VIX OOPP 20170426 001300000270-00036+00037+00468-00468-00011+00379-02477-010912030000371+ 81CBOVIX VIX OOPC 20170426 001350000018+00030+00132-00125-00105+00113+00317-00315-00130+ 82CBOVIX VIX OOPC 20170426 001350000131+00514-00513-00132+00132+00514-00040+06788+010310200001322+ 81CBOVIX VIX OOPP 20170426 001350000020-00008-00034+00043+00129-00120-00055+00059+00296- 82CBOVIX VIX OOPP 20170426 001350000294-00061+00062+00491-00491-00019+00386-03369-012101850000634+ 81CBOVIX VIX OOPC 20170426 001400000015+00027+00120-00111-00087+00094+00296-00292-00107+ 82CBOVIX VIX OOPC 20170426 001400000108+00489-00488-00108+00109+00506-00033+05879+010936790001085+ 81CBOVIX VIX OOPP 20170426 001400000023-00010-00045+00055+00146-00138-00074+00080+00319- 82CBOVIX VIX OOPP 20170426 001400000317-00085+00087+00515-00515-00027+00393-04142-012601580000898+ 81CBOVIX VIX OOPC 20170426 001450000011+00024+00109-00097-00070+00075+00275-00269-00084+ 82CBOVIX VIX OOPC 20170426 001450000085+00464-00462-00085+00085+00498-00025+05025+010984490000849+ 81CBOVIX VIX OOPP 20170426 001450000025-00013-00055+00067+00161-00154-00093+00101+00341- 82CBOVIX VIX OOPP 20170426 001450000340-00109+00112+00539-00539-00035+00400-04886-012610100001161+ 81CBOVIX VIX OOPC 20170426 001500000008+00020+00096-00084-00052+00056+00254-00246-00061+ 82CBOVIX VIX OOPC 20170426 001500000061+00439-00436-00061+00061+00490-00018+04138+010528810000613+ 81CBOVIX VIX OOPP 20170426 001500000028-00016-00066+00079+00177-00172-00113+00122+00364- 82CBOVIX VIX OOPP 20170426 001500000363-00133+00137+00562-00562-00043+00407-05654-012184000001425+ 81CBOVIX VIX OOPC 20170426 001600000006+00016+00076-00062-00041+00045+00205-00193-00049+ 82CBOVIX VIX OOPC 20170426 001600000050+00370-00362-00050+00050+00464-00015+03139+012881580000502+ 81CBOVIX VIX OOPP 20170426 001600000031-00020-00084+00098+00188-00183-00156+00169+00375- 82CBOVIX VIX OOPP 20170426 001600000374-00195+00205+00573-00573-00069+00410-06554-014673230002314+ 81CBOVIX VIX OOPC 20170426 001700000004+00013+00061-00047-00031+00035+00168-00154-00038+ 82CBOVIX VIX OOPC 20170426 001700000039+00313-00301-00039+00039+00437-00012+02418+014342870000393+ 81CBOVIX VIX OOPP 20170426 001700000032-00023-00097+00111+00198-00193-00188+00203+00386- 82CBOVIX VIX OOPP 20170426 001700000385-00246+00259+00584-00584-00096+00413-07211-016339850003205+ 81CBOVIX VIX OOPC 20170426 001800000002+00010+00048-00035-00023+00025+00137-00121-00028+ 82CBOVIX VIX OOPC 20170426 001800000028+00263-00248-00028+00028+00410-00008+01805+015054460000283+ 81CBOVIX VIX OOPP 20170426 001800000034-00025-00108+00122+00206-00202-00216+00231+00397- 82CBOVIX VIX OOPP 20170426 001800000396-00290+00306+00595-00595-00122+00417-07763-017355490004095+ 81CBOVIX VIX OOPC 20170426 001900000002+00008+00038-00026-00017+00019+00111-00095-00021+ 82CBOVIX VIX OOPC 20170426 001900000021+00220-00203-00021+00021+00383-00006+01371+015768310000211+ 81CBOVIX VIX OOPP 20170426 001900000035-00027-00117+00129+00212-00208-00237+00253+00404- 82CBOVIX VIX OOPP 20170426 001900000403-00327+00344+00602-00602-00148+00419-08155-018425460005022+ 81CBOVIX VIX OOPC 20170426 002000000001+00007+00033-00022-00015+00017+00096-00080-00019+ 82CBOVIX VIX OOPC 20170426 002000000019+00190-00172-00019+00019+00355-00006+01186+017220420000192+ 81CBOVIX VIX OOPP 20170426 002000000035-00028-00122+00133+00214-00211-00251+00267+00406- 82CBOVIX VIX OOPP 20170426 002000000405-00353+00370+00604-00604-00175+00419-08343-020106890006003+ 81CBOVIX VIX OOPC 20170426 002100000001+00006+00029-00019-00013+00015+00083-00068-00017+ 82CBOVIX VIX OOPC 20170426 002100000017+00166-00148-00017+00017+00329-00005+01031+018452620000173+ 81CBOVIX VIX OOPP 20170426 002100000035-00029-00126+00137+00216-00213-00263+00278+00408- 82CBOVIX VIX OOPP 20170426 002100000407-00374+00392+00606-00606-00199+00420-08500-021581750006984+ 81CBOVIX VIX OOPC 20170426 002200000001+00005+00025-00016-00012+00013+00072-00059-00015+ 82CBOVIX VIX OOPC 20170426 002200000015+00145-00128-00015+00015+00305-00005+00896+019486850000153+ 81CBOVIX VIX OOPP 20170426 002200000036-00029-00129+00139+00217-00215-00272+00286+00410- 82CBOVIX VIX OOPP 20170426 002200000409-00392+00409+00608-00608-00221+00421-08635-022879380007964+ 81CBOVIX VIX OOPC 20170426 002300000001+00005+00022-00014-00010+00011+00063-00050-00013+ 82CBOVIX VIX OOPC 20170426 002300000013+00127-00111-00013+00013+00282-00004+00774+020335050000134+ 81CBOVIX VIX OOPP 20170426 002300000036-00030-00132+00142+00219-00216-00280+00294+00412- 82CBOVIX VIX OOPP 20170426 002300000411-00407+00424+00610-00610-00241+00421-08754-024020870008945+ 81CBOVIX VIX OOPC 20170426 002400000000+00004+00019-00012-00009+00010+00055-00043-00011+ 82CBOVIX VIX OOPC 20170426 002400000011+00112-00096-00011+00011+00260-00003+00662+021000190000115+ 81CBOVIX VIX OOPP 20170426 002400000036-00031-00134+00144+00220-00218-00287+00300+00414- 82CBOVIX VIX OOPP 20170426 002400000413-00420+00437+00612-00612-00259+00422-08862-025021690009926+ 81CBOVIX VIX OOPC 20170426 002500000000+00003+00016-00010-00007+00008+00047-00037-00009+ 82CBOVIX VIX OOPC 20170426 002500000009+00097-00082-00010+00010+00240-00003+00556+021475180000096+ 81CBOVIX VIX OOPP 20170426 002500000036-00031-00137+00146+00222-00219-00294+00306+00416- 82CBOVIX VIX OOPP 20170426 002500000415-00432+00449+00614-00614-00276+00422-08961-025893040010906+ 81CBOVIX VIX OOPC 20170426 002600000000+00003+00014-00008-00006+00007+00040-00031-00008+ 82CBOVIX VIX OOPC 20170426 002600000008+00084-00070-00008+00008+00220-00002+00460+021810970000078+ 81CBOVIX VIX OOPP 20170426 002600000036-00032-00139+00147+00223-00221-00299+00311+00418- 82CBOVIX VIX OOPP 20170426 002600000417-00443+00458+00616-00616-00292+00423-09049-026684110011888+ 81CBOVIX VIX OOPC 20170426 002700000000+00002+00012-00007-00005+00006+00036-00027-00007+ 82CBOVIX VIX OOPC 20170426 002700000007+00075-00061-00007+00007+00203-00002+00402+022381070000069+ 81CBOVIX VIX OOPP 20170426 002700000036-00032-00140+00148+00224-00222-00303+00315+00419- 82CBOVIX VIX OOPP 20170426 002700000418-00451+00466+00617-00617-00306+00423-09107-027606590012879+ 81CBOVIX VIX OOPC 20170426 002800000000+00002+00011-00006-00004+00005+00031-00023-00006+ 82CBOVIX VIX OOPC 20170426 002800000006+00066-00054-00006+00006+00187-00002+00348+022828000000059+ 81CBOVIX VIX OOPP 20170426 002800000037-00032-00142+00149+00225-00223-00307+00318+00419- 82CBOVIX VIX OOPP 20170426 002800000419-00458+00473+00618-00618-00318+00423-09161-028450970013869+ 81CBOVIX VIX OOPC 20170426 002900000000+00002+00009-00005-00003+00004+00026-00019-00004+ 82CBOVIX VIX OOPC 20170426 002900000005+00056-00045-00005+00005+00171-00001+00276+022839540000046+ 81CBOVIX VIX OOPP 20170426 002900000037-00033-00143+00150+00226-00224-00311+00322+00421- 82CBOVIX VIX OOPP 20170426 002900000420-00465+00480+00619-00619-00330+00424-09223-029087780014855+ 81CBOVIX VIX OOPC 20170426 003000000000-00001+00007-00004-00003+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20170426 003000000003+00047-00037-00004+00004+00155-00001+00219+022849940000035+ 81CBOVIX VIX OOPP 20170426 003000000037-00033-00144+00151+00226-00225-00314+00325+00422- 82CBOVIX VIX OOPP 20170426 003000000421-00471+00485+00620-00620-00341+00424-09274-029749620015845+ 81CBOVIX VIX OOPC 20170426 003250000000-00001+00004-00002-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20170426 003250000002+00031-00023-00002+00002+00121-00001+00122+022871890000019+ 81CBOVIX VIX OOPP 20170426 003250000037-00033-00147+00153+00228-00226-00321+00330+00423- 82CBOVIX VIX OOPP 20170426 003250000423-00483+00496+00622-00622-00363+00425-09362-031470320018327+ 81CBOVIX VIX OOPC 20170426 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170426 003500000001+00020-00014-00001+00001+00094-00000+00068+022889490000010+ 81CBOVIX VIX OOPP 20170426 003500000037-00034-00148+00154+00228-00227-00325+00333+00424- 82CBOVIX VIX OOPP 20170426 003500000424-00491+00503+00623-00623-00381+00425-09416-033215390020818+ 81CBOVIX VIX OOPC 20170426 003750000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20170426 003750000001+00013-00009-00001+00001+00072-00000+00038+022903930000005+ 81CBOVIX VIX OOPP 20170426 003750000037-00034-00149+00154+00229-00227-00327+00336+00425- 82CBOVIX VIX OOPP 20170426 003750000424-00497+00508+00623-00623-00394+00425-09453-034923520023313+ 81CBOVIX VIX OOPC 20170426 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00008-00005-00000+00000+00055-00000+00021+022916070000003+ 81CBOVIX VIX OOPP 20170426 004000000037-00034-00150+00155+00229-00228-00330+00337+00425- 82CBOVIX VIX OOPP 20170426 004000000425-00501+00512+00624-00623-00405+00425-09478-036561380025810+ 81CBOVIX VIX OOPC 20170426 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00005-00003-00000+00000+00042-00000+00012+022926250000002+ 81CBOVIX VIX OOPP 20170426 004250000037-00034-00150+00155+00229-00228-00331+00339+00425- 82CBOVIX VIX OOPP 20170426 004250000425-00505+00515+00624-00624-00413+00425-09498-038114990028308+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00004-00002-00000+00000+00031-00000+00006+022934960000001+ 81CBOVIX VIX OOPP 20170426 004500000037-00034-00151+00156+00230-00228-00333+00340+00426- 82CBOVIX VIX OOPP 20170426 004500000425-00508+00517+00624-00624-00420+00425-09513-039581600030807+ 81CBOVIX VIX OOPC 20170503 001000000004-00003-00203-00203-00191+00195+00403-00403-00347+ 82CBOVIX VIX OOPC 20170503 001000000359+00603-00603-00404+00406+00541-00122+09982+006020430004070+ 81CBOVIX VIX OOPP 20170503 001000000001-00000+00001+00001+00013-00006-00001+00001+00065- 82CBOVIX VIX OOPP 20170503 001000000053-00001+00001+00198-00193-00000+00299-00107-007999750000009+ 81CBOVIX VIX OOPC 20170503 001050000003-00002-00202-00202-00186+00193+00402-00402-00320+ 82CBOVIX VIX OOPC 20170503 001050000331+00602-00602-00357+00358+00541-00107+09950+006020430003583+ 81CBOVIX VIX OOPP 20170503 001050000002-00001+00002+00002+00022-00013-00002+00002+00092- 82CBOVIX VIX OOPP 20170503 001050000080-00002+00002+00243-00240-00001+00314-00234-008040930000022+ 81CBOVIX VIX OOPC 20170503 001100000002-00000-00200-00200-00178+00188+00400-00400-00287+ 82CBOVIX VIX OOPC 20170503 001100000297+00600-00600-00310+00311+00540-00093+09865+006020430003108+ 81CBOVIX VIX OOPP 20170503 001100000004-00001+00003+00004+00034-00022-00004+00005+00124- 82CBOVIX VIX OOPP 20170503 001100000113-00005+00005+00288-00286-00001+00328-00452-008089210000047+ 81CBOVIX VIX OOPC 20170503 001150000001-00003+00196-00195-00166+00179+00395-00395-00251+ 82CBOVIX VIX OOPC 20170503 001150000259+00595-00595-00265+00265+00539-00080+09682+006020430002652+ 81CBOVIX VIX OOPP 20170503 001150000006-00001+00006+00008+00049-00035-00009+00009+00157- 82CBOVIX VIX OOPP 20170503 001150000148-00009+00009+00332-00331-00003+00342-00788-008146260000090+ 81CBOVIX VIX OOPC 20170503 001200000001+00008+00189-00188-00151+00165+00388-00388-00215+ 82CBOVIX VIX OOPC 20170503 001200000220+00588-00588-00222+00222+00536-00067+09343+006020430002222+ 81CBOVIX VIX OOPP 20170503 001200000008-00002+00010+00014+00066-00051-00015+00016+00192- 82CBOVIX VIX OOPP 20170503 001200000184-00016+00016+00374-00374-00005+00355-01256-008214210000161+ 81CBOVIX VIX OOPC 20170503 001250000014+00024+00170-00168-00144+00158+00367-00367-00189+ 82CBOVIX VIX OOPC 20170503 001250000192+00567-00567-00193+00193+00530-00058+08801+006020430001933+ 81CBOVIX VIX OOPP 20170503 001250000012-00002+00021+00028+00087-00072-00032+00035+00221- 82CBOVIX VIX OOPP 20170503 001250000214-00036+00037+00404-00403-00011+00363-02124-009599500000371+ 81CBOVIX VIX OOPC 20170503 001300000009+00023+00157-00151-00119+00132+00348-00347-00159+ 82CBOVIX VIX OOPC 20170503 001300000162+00547-00546-00164+00164+00524-00049+07646+007393910001643+ 81CBOVIX VIX OOPP 20170503 001300000014-00001+00030+00040+00103-00089-00048+00053+00247- 82CBOVIX VIX OOPP 20170503 001300000241-00055+00057+00433-00432-00017+00372-02829-010174740000581+ 81CBOVIX VIX OOPC 20170503 001350000006+00022+00144-00134-00100+00113+00327-00323-00135+ 82CBOVIX VIX OOPC 20170503 001350000138+00522-00521-00140+00140+00516-00042+06685+008297530001402+ 81CBOVIX VIX OOPP 20170503 001350000016-00000+00040+00052+00117-00104-00066+00074+00269- 82CBOVIX VIX OOPP 20170503 001350000264-00077+00081+00457-00456-00025+00379-03514-010758420000840+ 81CBOVIX VIX OOPC 20170503 001400000004+00021+00131-00117-00087+00099+00302-00294-00120+ 82CBOVIX VIX OOPC 20170503 001400000123+00491-00487-00125+00126+00505-00038+05850+009508200001257+ 81CBOVIX VIX OOPP 20170503 001400000018-00001-00050+00065+00128-00115-00086+00097+00284- 82CBOVIX VIX OOPP 20170503 001400000279-00105+00111+00472-00471-00036+00384-04144-011827510001195+ 81CBOVIX VIX OOPC 20170503 001450000003+00020+00120-00104-00077+00088+00279-00268-00106+ 82CBOVIX VIX OOPC 20170503 001450000110+00461-00455-00112+00113+00494-00034+05190+010423120001127+ 81CBOVIX VIX OOPP 20170503 001450000019-00002-00059+00076+00138-00125-00105+00118+00297- 82CBOVIX VIX OOPP 20170503 001450000292-00130+00140+00485-00484-00047+00388-04673-012694490001564+ 81CBOVIX VIX OOPC 20170503 001500000001+00018+00110-00092-00067+00078+00259-00245-00094+ 82CBOVIX VIX OOPC 20170503 001500000097+00433-00424-00099+00100+00483-00030+04624+011043680000996+ 81CBOVIX VIX OOPP 20170503 001500000020-00003-00067+00085+00146-00134-00122+00138+00309- 82CBOVIX VIX OOPP 20170503 001500000304-00155+00166+00498-00497-00058+00392-05140-013315000001934+ 81CBOVIX VIX OOPC 20170503 001600000000-00016+00092-00073-00052+00061+00222-00204-00073+ 82CBOVIX VIX OOPC 20170503 001600000075+00381-00367-00077+00077+00460-00023+03688+011968260000775+ 81CBOVIX VIX OOPP 20170503 001600000021-00005-00082+00101+00160-00149-00153+00171+00329- 82CBOVIX VIX OOPP 20170503 001600000325-00199+00215+00520-00519-00081+00398-05928-014327920002712+ 81CBOVIX VIX OOPC 20170503 001700000001-00014+00079-00059-00043+00050+00192-00171-00060+ 82CBOVIX VIX OOPC 20170503 001700000063+00333-00315-00064+00065+00434-00019+03048+013128160000649+ 81CBOVIX VIX OOPP 20170503 001700000022-00007-00093+00112+00168-00159-00178+00199+00342- 82CBOVIX VIX OOPP 20170503 001700000338-00239+00258+00533-00532-00106+00402-06484-015629580003585+ 81CBOVIX VIX OOPC 20170503 001800000001-00012+00067-00048-00034+00041+00165-00143-00049+ 82CBOVIX VIX OOPC 20170503 001800000050+00292-00271-00052+00052+00409-00016+02497+013820770000523+ 81CBOVIX VIX OOPP 20170503 001800000023-00008-00103+00122+00176-00167-00200+00222+00353- 82CBOVIX VIX OOPP 20170503 001800000349-00274+00295+00545-00544-00130+00406-06962-016520900004459+ 81CBOVIX VIX OOPC 20170503 001900000002-00010+00058-00040-00028+00034+00143-00121-00040+ 82CBOVIX VIX OOPC 20170503 001900000042+00256-00233-00043+00043+00383-00013+02084+014529110000434+ 81CBOVIX VIX OOPP 20170503 001900000023-00009-00111+00129+00182-00174-00219+00241+00361- 82CBOVIX VIX OOPP 20170503 001900000358-00303+00326+00554-00553-00153+00408-07325-017450520005370+ 81CBOVIX VIX OOPC 20170503 002000000002-00009+00051-00034-00025+00030+00126-00104-00035+ 82CBOVIX VIX OOPC 20170503 002000000037+00228-00204-00038+00038+00358-00011+01805+015400410000382+ 81CBOVIX VIX OOPP 20170503 002000000023-00010-00116+00135+00186-00178-00233+00255+00366- 82CBOVIX VIX OOPP 20170503 002000000363-00327+00350+00559-00558-00176+00410-07579-018526400006317+ 81CBOVIX VIX OOPC 20170503 002100000002-00008+00044-00029-00021+00026+00111-00090-00030+ 82CBOVIX VIX OOPC 20170503 002100000032+00203-00178-00033+00033+00335-00010+01556+016055900000330+ 81CBOVIX VIX OOPP 20170503 002100000024-00011-00122+00139+00189-00182-00245+00267+00371- 82CBOVIX VIX OOPP 20170503 002100000368-00347+00372+00564-00564-00196+00412-07805-019416670007265+ 81CBOVIX VIX OOPC 20170503 002200000002-00007+00039-00024-00018+00022+00097-00077-00025+ 82CBOVIX VIX OOPC 20170503 002200000027+00179-00155-00027+00028+00312-00008+01323+016504270000278+ 81CBOVIX VIX OOPP 20170503 002200000024-00012-00126+00143+00192-00186-00256+00277+00376- 82CBOVIX VIX OOPP 20170503 002200000373-00366+00390+00570-00569-00216+00413-08010-020142930008212+ 81CBOVIX VIX OOPC 20170503 002300000002-00006+00033-00020-00014+00018+00084-00065-00021+ 82CBOVIX VIX OOPC 20170503 002300000022+00157-00134-00022+00023+00290-00007+01101+016739020000226+ 81CBOVIX VIX OOPP 20170503 002300000024-00013-00131+00147+00195-00189-00266+00287+00380- 82CBOVIX VIX OOPP 20170503 002300000378-00383+00407+00575-00574-00234+00415-08201-020719270009160+ 81CBOVIX VIX OOPC 20170503 002400000002-00005+00028-00016-00011+00014+00071-00054-00016+ 82CBOVIX VIX OOPC 20170503 002400000017+00136-00113-00017+00017+00268-00005+00881+016732230000174+ 81CBOVIX VIX OOPP 20170503 002400000024-00014-00135+00150+00198-00192-00276+00296+00385- 82CBOVIX VIX OOPP 20170503 002400000383-00399+00423+00580-00579-00251+00416-08383-021153900010107+ 81CBOVIX VIX OOPC 20170503 002500000001-00004+00023-00012-00009+00011+00060-00044-00012+ 82CBOVIX VIX OOPC 20170503 002500000013+00116-00094-00013+00013+00247-00004+00693+016655520000131+ 81CBOVIX VIX OOPP 20170503 002500000024-00014-00139+00153+00201-00195-00285+00304+00389- 82CBOVIX VIX OOPP 20170503 002500000386-00413+00437+00584-00583-00267+00417-08536-021588300011064+ 81CBOVIX VIX OOPC 20170503 002600000001-00004+00021-00011-00008+00010+00054-00039-00011+ 82CBOVIX VIX OOPC 20170503 002600000012+00105-00084-00012+00012+00230-00004+00631+017258810000121+ 81CBOVIX VIX OOPP 20170503 002600000024-00015-00141+00154+00201-00196-00289+00308+00390- 82CBOVIX VIX OOPP 20170503 002600000388-00422+00445+00585-00584-00280+00418-08603-022431010012054+ 81CBOVIX VIX OOPC 20170503 002700000001-00003+00019-00010-00007+00009+00049-00035-00010+ 82CBOVIX VIX OOPC 20170503 002700000011+00096-00076-00011+00011+00214-00003+00573+017790480000111+ 81CBOVIX VIX OOPP 20170503 002700000024-00015-00142+00156+00202-00197-00294+00312+00391- 82CBOVIX VIX OOPP 20170503 002700000389-00430+00452+00586-00585-00292+00418-08665-023212950013044+ 81CBOVIX VIX OOPC 20170503 002800000001-00003+00017-00009-00007+00008+00045-00032-00009+ 82CBOVIX VIX OOPC 20170503 002800000010+00088-00069-00010+00010+00200-00003+00519+018252920000102+ 81CBOVIX VIX OOPP 20170503 002800000024-00015-00144+00157+00203-00198-00297+00315+00392- 82CBOVIX VIX OOPP 20170503 002800000390-00437+00459+00587-00586-00303+00418-08721-023939860014033+ 81CBOVIX VIX OOPC 20170503 002900000001-00003+00016-00008-00006+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20170503 002900000009+00080-00062-00009+00009+00186-00003+00467+018647010000092+ 81CBOVIX VIX OOPP 20170503 002900000024-00015-00145+00158+00204-00199-00301+00318+00393- 82CBOVIX VIX OOPP 20170503 002900000391-00443+00465+00588-00587-00313+00419-08774-024616560015023+ 81CBOVIX VIX OOPC 20170503 003000000001-00003+00014-00007-00005+00007+00037-00025-00008+ 82CBOVIX VIX OOPC 20170503 003000000008+00072-00055-00008+00008+00173-00002+00418+018971900000082+ 81CBOVIX VIX OOPP 20170503 003000000024-00015-00146+00159+00204-00200-00304+00321+00394- 82CBOVIX VIX OOPP 20170503 003000000392-00449+00470+00589-00588-00322+00419-08823-025247190016013+ 81CBOVIX VIX OOPC 20170503 003250000001-00002+00010-00004-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20170503 003250000005+00052-00038-00005+00005+00141-00001+00265+019004820000049+ 81CBOVIX VIX OOPP 20170503 003250000024-00016-00150+00161+00206-00202-00312+00328+00397- 82CBOVIX VIX OOPP 20170503 003250000395-00463+00483+00592-00592-00343+00420-08953-026483920018479+ 81CBOVIX VIX OOPC 20170503 003500000001-00001+00006-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20170503 003500000003+00037-00026-00003+00003+00114-00001+00168+019031420000030+ 81CBOVIX VIX OOPP 20170503 003500000024-00016-00152+00163+00208-00204-00318+00333+00399- 82CBOVIX VIX OOPP 20170503 003500000397-00473+00492+00594-00594-00360+00421-09040-027743780020959+ 81CBOVIX VIX OOPC 20170503 003750000000-00001+00004-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170503 003750000002+00026-00018-00002+00002+00091-00001+00107+019053370000018+ 81CBOVIX VIX OOPP 20170503 003750000023-00017-00154+00164+00208-00205-00322+00336+00400- 82CBOVIX VIX OOPP 20170503 003750000398-00481+00499+00596-00595-00373+00421-09101-028990920023446+ 81CBOVIX VIX OOPC 20170503 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170503 004000000001+00019-00012-00001+00001+00073-00000+00068+019071790000011+ 81CBOVIX VIX OOPP 20170503 004000000023-00017-00155+00165+00209-00205-00325+00339+00401- 82CBOVIX VIX OOPP 20170503 004000000399-00486+00504+00596-00596-00384+00421-09144-030201960025938+ 81CBOVIX VIX OOPC 20170503 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170503 004250000001+00013-00008-00001+00001+00058-00000+00044+019087540000007+ 81CBOVIX VIX OOPP 20170503 004250000023-00017-00156+00165+00210-00206-00328+00341+00401- 82CBOVIX VIX OOPP 20170503 004250000399-00491+00508+00597-00596-00393+00421-09177-031363850028433+ 81CBOVIX VIX OOPC 20170503 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00010-00006-00000+00000+00046-00000+00028+019101150000004+ 81CBOVIX VIX OOPP 20170503 004500000023-00017-00157+00166+00210-00206-00329+00342+00402- 82CBOVIX VIX OOPP 20170503 004500000400-00494+00511+00597-00597-00400+00421-09203-032470790030929+ 81CBOVIX VIX OOPC 20170510 001000000002-00001-00201-00201-00190+00196+00401-00401-00345+ 82CBOVIX VIX OOPC 20170510 001000000359+00601-00601-00416+00421+00540-00128+09934+006006550004250+ 81CBOVIX VIX OOPP 20170510 001000000002-00001+00002+00004+00020-00011-00004+00004+00074- 82CBOVIX VIX OOPP 20170510 001000000059-00004+00004+00193-00184-00001+00298-00322-008383490000040+ 81CBOVIX VIX OOPC 20170510 001050000002+00004+00196-00196-00187+00196+00396-00396-00323+ 82CBOVIX VIX OOPC 20170510 001050000338+00596-00596-00375+00379+00539-00114+09848+006006550003800+ 81CBOVIX VIX OOPP 20170510 001050000004-00002+00004+00006+00030-00017-00007+00007+00098- 82CBOVIX VIX OOPP 20170510 001050000083-00007+00007+00232-00225-00002+00312-00536-008394930000073+ 81CBOVIX VIX OOPC 20170510 001100000004+00008+00191-00191-00180+00193+00391-00391-00296+ 82CBOVIX VIX OOPC 20170510 001100000310+00591-00591-00332+00334+00537-00101+09683+006006550003350+ 81CBOVIX VIX OOPP 20170510 001100000005-00003+00007+00011+00041-00026-00011+00012+00125- 82CBOVIX VIX OOPP 20170510 001100000110-00012+00012+00272-00267-00004+00326-00833-008407930000123+ 81CBOVIX VIX OOPC 20170510 001150000001+00010+00186-00183-00160+00176+00383-00383-00258+ 82CBOVIX VIX OOPC 20170510 001150000271+00583-00583-00290+00292+00535-00088+09117+007054180002931+ 81CBOVIX VIX OOPP 20170510 001150000007-00004+00011+00016+00053-00037-00017+00019+00152- 82CBOVIX VIX OOPP 20170510 001150000139-00019+00019+00312-00308-00006+00339-01218-008422790000195+ 81CBOVIX VIX OOPC 20170510 001200000001-00011+00180-00175-00143+00161+00374-00373-00226+ 82CBOVIX VIX OOPC 20170510 001200000237+00573-00573-00251+00253+00532-00076+08557+007417810002533+ 81CBOVIX VIX OOPP 20170510 001200000008-00005+00017+00024+00067-00049-00026+00028+00181- 82CBOVIX VIX OOPP 20170510 001200000168-00028+00029+00349-00346-00009+00351-01691-008454250000296+ 81CBOVIX VIX OOPC 20170510 001250000002-00013+00174-00167-00127+00145+00365-00362-00195+ 82CBOVIX VIX OOPC 20170510 001250000204+00562-00562-00213+00214+00528-00064+07989+007416770002143+ 81CBOVIX VIX OOPP 20170510 001250000010-00006+00023+00032+00081-00063-00035+00039+00209- 82CBOVIX VIX OOPP 20170510 001250000199-00039+00040+00386-00384-00012+00362-02198-008278870000407+ 81CBOVIX VIX OOPC 20170510 001300000004-00014+00163-00151-00111+00129+00346-00340-00170+ 82CBOVIX VIX OOPC 20170510 001300000179+00540-00538-00187+00189+00521-00057+07184+008274600001890+ 81CBOVIX VIX OOPP 20170510 001300000011-00007+00033+00045+00096-00078-00052+00059+00232- 82CBOVIX VIX OOPP 20170510 001300000223-00061+00064+00412-00410-00020+00370-02911-009005860000653+ 81CBOVIX VIX OOPC 20170510 001350000006-00014+00152-00136-00098+00115+00325-00316-00152+ 82CBOVIX VIX OOPC 20170510 001350000160+00513-00508-00169+00170+00512-00051+06458+009219570001708+ 81CBOVIX VIX OOPP 20170510 001350000012-00007+00043+00059+00108-00090-00072+00083+00250- 82CBOVIX VIX OOPP 20170510 001350000241-00086+00092+00430-00428-00029+00375-03570-009887570000971+ 81CBOVIX VIX OOPC 20170510 001400000006-00014+00141-00123-00087+00104+00306-00293-00136+ 82CBOVIX VIX OOPC 20170510 001400000143+00488-00480-00151+00152+00502-00046+05851+009857790001532+ 81CBOVIX VIX OOPP 20170510 001400000013-00007+00053+00071+00118-00101-00090+00104+00266- 82CBOVIX VIX OOPP 20170510 001400000258-00110+00119+00448-00446-00039+00381-04135-010496330001294+ 81CBOVIX VIX OOPC 20170510 001450000007-00014+00132-00112-00078+00093+00288-00272-00121+ 82CBOVIX VIX OOPC 20170510 001450000128+00463-00453-00135+00136+00492-00041+05312+010338430001369+ 81CBOVIX VIX OOPP 20170510 001450000014-00007+00062+00082+00127-00111-00107+00124+00280- 82CBOVIX VIX OOPP 20170510 001450000273-00134+00145+00464-00462-00049+00386-04640-010964340001631+ 81CBOVIX VIX OOPC 20170510 001500000007-00014+00123-00101-00070+00085+00270-00252-00109+ 82CBOVIX VIX OOPC 20170510 001500000116+00439-00425-00122+00124+00481-00037+04844+010897900001245+ 81CBOVIX VIX OOPP 20170510 001500000014-00007+00070+00092+00134-00119-00124+00143+00292- 82CBOVIX VIX OOPP 20170510 001500000284-00157+00172+00476-00475-00060+00389-05082-011521850002007+ 81CBOVIX VIX OOPC 20170510 001600000007-00013+00107-00084-00058+00071+00238-00216-00091+ 82CBOVIX VIX OOPC 20170510 001600000097+00393-00374-00102+00103+00457-00031+04070+011852510001040+ 81CBOVIX VIX OOPP 20170510 001600000014-00006+00085+00108+00146-00132-00154+00177+00310- 82CBOVIX VIX OOPP 20170510 001600000304-00201+00220+00497-00495-00083+00395-05817-012491520002801+ 81CBOVIX VIX OOPC 20170510 001700000007-00012+00094-00070-00048+00059+00210-00185-00075+ 82CBOVIX VIX OOPC 20170510 001700000080+00352-00329-00084+00085+00433-00026+03429+012507470000860+ 81CBOVIX VIX OOPP 20170510 001700000014-00005+00098+00121+00156-00144-00181+00206+00326- 82CBOVIX VIX OOPP 20170510 001700000320-00240+00263+00514-00513-00107+00401-06429-013179150003621+ 81CBOVIX VIX OOPC 20170510 001800000007-00011+00083-00059-00040+00051+00187-00160-00064+ 82CBOVIX VIX OOPC 20170510 001800000068+00315-00289-00072+00073+00409-00022+02944+013242540000737+ 81CBOVIX VIX OOPP 20170510 001800000014-00004+00108+00132+00163-00152-00203+00229+00337- 82CBOVIX VIX OOPP 20170510 001800000332-00274+00300+00527-00525-00130+00404-06893-013955340004497+ 81CBOVIX VIX OOPC 20170510 001900000007-00010+00073-00050-00034+00044+00166-00139-00055+ 82CBOVIX VIX OOPC 20170510 001900000059+00283-00255-00062+00063+00385-00019+02542+013847680000633+ 81CBOVIX VIX OOPP 20170510 001900000014-00004+00117+00140+00169-00159-00222+00249+00346- 82CBOVIX VIX OOPP 20170510 001900000341-00305+00333+00537-00536-00154+00408-07280-014609990005392+ 81CBOVIX VIX OOPC 20170510 002000000006-00009+00064-00043-00029+00037+00147-00120-00046+ 82CBOVIX VIX OOPC 20170510 002000000049+00254-00224-00052+00052+00362-00016+02168+014206190000528+ 81CBOVIX VIX OOPP 20170510 002000000013-00003+00125+00148+00175-00165-00240+00267+00355- 82CBOVIX VIX OOPP 20170510 002000000351-00333+00362+00547-00546-00176+00411-07637-015032510006287+ 81CBOVIX VIX OOPC 20170510 002100000006-00008+00056-00035-00023+00031+00129-00103-00037+ 82CBOVIX VIX OOPC 20170510 002100000040+00225-00195-00041+00042+00340-00013+01807+014320450000424+ 81CBOVIX VIX OOPP 20170510 002100000013-00002+00133+00155+00180-00172-00257+00284+00363- 82CBOVIX VIX OOPP 20170510 002100000360-00359+00389+00557-00556-00198+00414-07979-015233280007182+ 81CBOVIX VIX OOPC 20170510 002200000005-00007+00049-00030-00020+00026+00115-00089-00032+ 82CBOVIX VIX OOPC 20170510 002200000034+00202-00172-00036+00036+00318-00011+01570+014722610000366+ 81CBOVIX VIX OOPP 20170510 002200000012-00001+00139+00159+00183-00175-00270+00296+00368- 82CBOVIX VIX OOPP 20170510 002200000365-00380+00410+00563-00562-00218+00416-08205-015712670008123+ 81CBOVIX VIX OOPC 20170510 002300000005-00006+00043-00026-00017+00023+00102-00077-00027+ 82CBOVIX VIX OOPC 20170510 002300000029+00181-00151-00030+00030+00297-00009+01344+014962780000307+ 81CBOVIX VIX OOPP 20170510 002300000012-00000+00145+00164+00186-00179-00282+00307+00373- 82CBOVIX VIX OOPP 20170510 002300000370-00400+00430+00568-00568-00238+00417-08419-016048880009064+ 81CBOVIX VIX OOPC 20170510 002400000005-00006+00040-00023-00015+00021+00093-00070-00024+ 82CBOVIX VIX OOPC 20170510 002400000026+00165-00137-00027+00028+00279-00008+01218+015503820000281+ 81CBOVIX VIX OOPP 20170510 002400000012-00000+00148+00166+00188-00181-00291+00315+00376- 82CBOVIX VIX OOPP 20170510 002400000373-00414+00443+00571-00570-00255+00418-08543-016657990010038+ 81CBOVIX VIX OOPC 20170510 002500000004-00005+00036-00020-00014+00019+00085-00063-00022+ 82CBOVIX VIX OOPC 20170510 002500000024+00152-00123-00025+00025+00261-00008+01101+015956880000256+ 81CBOVIX VIX OOPP 20170510 002500000012-00000-00152+00169+00189-00183-00298+00321+00378- 82CBOVIX VIX OOPP 20170510 002500000375-00427+00456+00574-00573-00271+00419-08657-017186340011012+ 81CBOVIX VIX OOPC 20170510 002600000004-00005+00033-00018-00012+00017+00077-00056-00020+ 82CBOVIX VIX OOPC 20170510 002600000021+00139-00111-00022+00023+00245-00007+00990+016325150000230+ 81CBOVIX VIX OOPP 20170510 002600000011-00001-00155+00171+00191-00185-00305+00327+00380- 82CBOVIX VIX OOPP 20170510 002600000378-00439+00467+00576-00575-00286+00420-08764-017639380011985+ 81CBOVIX VIX OOPC 20170510 002700000004-00005+00031-00017-00011+00016+00072-00052-00019+ 82CBOVIX VIX OOPC 20170510 002700000020+00129-00103-00021+00021+00231-00007+00922+016833640000217+ 81CBOVIX VIX OOPP 20170510 002700000011-00001-00157+00172+00192-00186-00310+00332+00381- 82CBOVIX VIX OOPP 20170510 002700000379-00448+00475+00577-00577-00299+00420-08832-018209600012972+ 81CBOVIX VIX OOPC 20170510 002800000004-00004+00029-00015-00011+00015+00067-00048-00017+ 82CBOVIX VIX OOPC 20170510 002800000019+00121-00095-00020+00020+00218-00006+00858+017290200000204+ 81CBOVIX VIX OOPP 20170510 002800000011-00001-00159+00174+00192-00187-00315+00336+00383- 82CBOVIX VIX OOPP 20170510 002800000380-00456+00482+00579-00578-00311+00420-08896-018731150013958+ 81CBOVIX VIX OOPC 20170510 002900000004-00004+00027-00014-00010+00014+00063-00044-00016+ 82CBOVIX VIX OOPC 20170510 002900000018+00113-00088-00019+00019+00206-00006+00798+017697150000191+ 81CBOVIX VIX OOPP 20170510 002900000011-00002-00160+00175+00193-00188-00319+00339+00384- 82CBOVIX VIX OOPP 20170510 002900000382-00463+00489+00580-00579-00322+00421-08956-019207210014945+ 81CBOVIX VIX OOPC 20170510 003000000003-00004+00025-00013-00009+00013+00059-00041-00015+ 82CBOVIX VIX OOPC 20170510 003000000016+00105-00081-00017+00018+00195-00005+00740+018056590000178+ 81CBOVIX VIX OOPP 20170510 003000000011-00002-00162+00176+00194-00189-00323+00342+00385- 82CBOVIX VIX OOPP 20170510 003000000383-00470+00495+00581-00581-00332+00421-09012-019640790015932+ 81CBOVIX VIX OOPC 20170510 003250000003-00003+00021-00010-00007+00010+00049-00033-00012+ 82CBOVIX VIX OOPC 20170510 003250000014+00088-00067-00014+00014+00169-00004+00606+018754480000146+ 81CBOVIX VIX OOPP 20170510 003250000010-00002-00166+00179+00196-00191-00332+00350+00388- 82CBOVIX VIX OOPP 20170510 003250000386-00486+00509+00584-00584-00355+00422-09143-020553900018398+ 81CBOVIX VIX OOPC 20170510 003500000002-00003+00017-00008-00006+00008+00040-00026-00010+ 82CBOVIX VIX OOPC 20170510 003500000011+00073-00054-00011+00011+00146-00003+00480+019162020000114+ 81CBOVIX VIX OOPP 20170510 003500000010-00003-00169+00181+00197-00193-00340+00356+00390- 82CBOVIX VIX OOPP 20170510 003500000389-00499+00521+00588-00587-00375+00423-09262-021241920020864+ 81CBOVIX VIX OOPC 20170510 003750000002-00002+00013-00006-00004+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20170510 003750000007+00058-00041-00008+00008+00123-00002+00351+019168920000080+ 81CBOVIX VIX OOPP 20170510 003750000010-00003-00173+00183+00199-00195-00347+00362+00393- 82CBOVIX VIX OOPP 20170510 003750000392-00512+00532+00591-00590-00394+00424-09379-021671640023329+ 81CBOVIX VIX OOPC 20170510 004000000002-00002+00010-00004-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20170510 004000000005+00045-00031-00006+00006+00104-00002+00258+019174750000057+ 81CBOVIX VIX OOPP 20170510 004000000009-00004-00175+00185+00200-00197-00353+00366+00395- 82CBOVIX VIX OOPP 20170510 004000000394-00522+00541+00593-00593-00409+00425-09464-022149380025804+ 81CBOVIX VIX OOPC 20170510 004250000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20170510 004250000004+00036-00024-00004+00004+00088-00001+00190+019179750000040+ 81CBOVIX VIX OOPP 20170510 004250000009-00004-00177+00186+00201-00198-00357+00370+00396- 82CBOVIX VIX OOPP 20170510 004250000395-00530+00547+00595-00594-00421+00425-09525-022666530028286+ 81CBOVIX VIX OOPC 20170510 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170510 004500000003+00028-00018-00003+00003+00074-00001+00140+019184090000029+ 81CBOVIX VIX OOPP 20170510 004500000009-00004-00179+00187+00201-00199-00361+00372+00397- 82CBOVIX VIX OOPP 20170510 004500000396-00535+00551+00596-00595-00431+00426-09570-023212880030773+ 81CBOVIX VIX OOPC 20170517 001000000003-00000+00122-00121-00113+00119+00243-00242-00220+ 82CBOVIX VIX OOPC 20170517 001000000232+00364-00364-00312+00328+00328-00130+09795+006473060004342+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00001+00002+00008-00002-00002+00002+00022- 82CBOVIX VIX OOPP 20170517 001000000011-00002+00002+00052-00036-00001+00198-00195-006470270000020+ 81CBOVIX VIX OOPC 20170517 001050000004-00001+00121-00119-00108+00117+00241-00241-00209+ 82CBOVIX VIX OOPC 20170517 001050000224+00362-00362-00291+00309+00328-00116+09628+006471950003863+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00001+00004+00012-00003-00003+00004+00033- 82CBOVIX VIX OOPP 20170517 001050000018-00004+00004+00073-00055-00001+00212-00363-006470250000040+ 81CBOVIX VIX OOPC 20170517 001100000005-00002+00120-00116-00102+00115+00239-00237-00195+ 82CBOVIX VIX OOPC 20170517 001100000213+00359-00359-00267+00285+00327-00102+09373+006471360003398+ 81CBOVIX VIX OOPP 20170517 001100000004-00003+00003+00006+00019-00006-00006+00007+00047- 82CBOVIX VIX OOPP 20170517 001100000030-00007+00007+00097-00079-00002+00226-00618-006470250000075+ 81CBOVIX VIX OOPC 20170517 001150000007-00004+00118-00112-00095+00111+00235-00232-00179+ 82CBOVIX VIX OOPC 20170517 001150000199+00355-00354-00241+00258+00325-00089+09024+006447890002951+ 81CBOVIX VIX OOPP 20170517 001150000005-00005+00005+00010+00026-00010-00009+00012+00063- 82CBOVIX VIX OOPP 20170517 001150000044-00011+00013+00123-00106-00004+00240-00967-006447090000128+ 81CBOVIX VIX OOPC 20170517 001200000009-00006+00114-00104-00084+00103+00227-00221-00159+ 82CBOVIX VIX OOPC 20170517 001200000179+00344-00341-00212+00228+00321-00078+08382+007055150002589+ 81CBOVIX VIX OOPP 20170517 001200000007-00007+00009+00019+00036-00017-00018+00024+00083- 82CBOVIX VIX OOPP 20170517 001200000063-00022+00026+00152-00136-00008+00251-01609-007054580000265+ 81CBOVIX VIX OOPC 20170517 001250000010-00008+00109-00095-00074+00095+00216-00207-00141+ 82CBOVIX VIX OOPC 20170517 001250000161+00330-00324-00187+00202+00315-00068+07713+007571730002274+ 81CBOVIX VIX OOPP 20170517 001250000009-00009+00014+00028+00046-00025-00028+00037+00101- 82CBOVIX VIX OOPP 20170517 001250000081-00036+00042+00177-00162-00013+00260-02278-007571270000450+ 81CBOVIX VIX OOPC 20170517 001300000011-00010+00103-00085-00066+00088+00205-00191-00125+ 82CBOVIX VIX OOPC 20170517 001300000144+00314-00304-00166+00179+00308-00061+07034+008184030002024+ 81CBOVIX VIX OOPP 20170517 001300000010-00011+00020+00038+00055-00033-00040+00053+00117- 82CBOVIX VIX OOPP 20170517 001300000098-00052+00062+00198-00185-00021+00267-02957-008183610000700+ 81CBOVIX VIX OOPC 20170517 001350000012-00011+00096-00076-00058+00080+00192-00175-00112+ 82CBOVIX VIX OOPC 20170517 001350000131+00296-00282-00149+00162+00298-00055+06404+008975020001850+ 81CBOVIX VIX OOPP 20170517 001350000011-00012+00026+00047+00062-00040-00053+00070+00130- 82CBOVIX VIX OOPP 20170517 001350000111-00070+00084+00215-00202-00030+00273-03587-008974630001025+ 81CBOVIX VIX OOPC 20170517 001400000012-00011+00091-00068-00052+00074+00181-00160-00101+ 82CBOVIX VIX OOPC 20170517 001400000119+00280-00263-00135+00147+00289-00050+05864+009498340001675+ 81CBOVIX VIX OOPP 20170517 001400000011-00012+00032+00055+00069-00047-00064+00084+00141- 82CBOVIX VIX OOPP 20170517 001400000123-00087+00104+00229-00217-00040+00278-04127-009497960001350+ 81CBOVIX VIX OOPC 20170517 001450000013-00011+00085-00061-00047+00068+00170-00147-00092+ 82CBOVIX VIX OOPC 20170517 001450000109+00264-00244-00122+00133+00279-00046+05384+009981300001525+ 81CBOVIX VIX OOPP 20170517 001450000011-00013+00037+00062+00074-00052-00075+00097+00151- 82CBOVIX VIX OOPP 20170517 001450000134-00102+00122+00242-00230-00050+00282-04608-009980930001700+ 81CBOVIX VIX OOPC 20170517 001500000013-00012+00080-00055-00042+00063+00160-00135-00083+ 82CBOVIX VIX OOPC 20170517 001500000099+00249-00227-00111+00122+00269-00042+04952+010380560001388+ 81CBOVIX VIX OOPP 20170517 001500000012-00013+00042+00068+00078-00057-00085+00109+00159- 82CBOVIX VIX OOPP 20170517 001500000143-00117+00140+00253-00242-00059+00287-05040-010380190002062+ 81CBOVIX VIX OOPC 20170517 001600000012-00011+00071-00045-00034+00054+00141-00115-00069+ 82CBOVIX VIX OOPC 20170517 001600000083+00222-00196-00092+00101+00250-00035+04202+011027250001150+ 81CBOVIX VIX OOPP 20170517 001600000011-00012+00052+00078+00086-00067-00103+00130+00173- 82CBOVIX VIX OOPP 20170517 001600000159-00144+00171+00272-00263-00079+00294-05789-011026860002824+ 81CBOVIX VIX OOPC 20170517 001700000012-00011+00064-00037-00029+00047+00126-00098-00058+ 82CBOVIX VIX OOPC 20170517 001700000072+00198-00170-00078+00087+00230-00030+03625+011755240000989+ 81CBOVIX VIX OOPP 20170517 001700000011-00012+00059+00085+00092-00074-00119+00147+00184- 82CBOVIX VIX OOPP 20170517 001700000171-00168+00197+00286-00277-00098+00299-06367-011754830003661+ 81CBOVIX VIX OOPC 20170517 001800000011-00010+00057-00031-00024+00041+00112-00084-00050+ 82CBOVIX VIX OOPC 20170517 001800000062+00177-00148-00067+00074+00212-00025+03136+012305000000846+ 81CBOVIX VIX OOPP 20170517 001800000010-00011+00066+00091+00096-00080-00132+00160+00192- 82CBOVIX VIX OOPP 20170517 001800000181-00189+00219+00297-00290-00117+00303-06856-012304550004518+ 81CBOVIX VIX OOPC 20170517 001900000011-00010+00051-00026-00020+00036+00100-00072-00043+ 82CBOVIX VIX OOPC 20170517 001900000053+00159-00129-00057+00064+00195-00022+02723+012765200000725+ 81CBOVIX VIX OOPP 20170517 001900000009-00011+00072+00096+00100-00085-00144+00172+00200- 82CBOVIX VIX OOPP 20170517 001900000189-00207+00237+00307-00300-00134+00306-07268-012764710005397+ 81CBOVIX VIX OOPC 20170517 002000000010-00009+00045-00022-00017+00031+00090-00063-00037+ 82CBOVIX VIX OOPC 20170517 002000000046+00143-00113-00049+00055+00180-00019+02376+013171290000625+ 81CBOVIX VIX OOPP 20170517 002000000009-00010+00077+00101+00103-00089-00155+00182+00206- 82CBOVIX VIX OOPP 20170517 002000000196-00223+00254+00315-00309-00149+00309-07615-013170750006296+ 81CBOVIX VIX OOPC 20170517 002100000009-00008+00041-00019-00015+00028+00081-00055-00032+ 82CBOVIX VIX OOPC 20170517 002100000041+00129-00099-00043+00048+00165-00016+02098+013598810000549+ 81CBOVIX VIX OOPP 20170517 002100000008-00009+00082+00104+00106-00093-00164+00190+00210- 82CBOVIX VIX OOPP 20170517 002100000201-00237+00267+00321-00315-00163+00312-07893-013598230007219+ 81CBOVIX VIX OOPC 20170517 002200000009-00008+00037-00017-00013+00025+00073-00048-00028+ 82CBOVIX VIX OOPC 20170517 002200000036+00117-00088-00038+00043+00153-00015+01872+014025570000489+ 81CBOVIX VIX OOPP 20170517 002200000007-00009+00085+00106+00107-00096-00171+00196+00214- 82CBOVIX VIX OOPP 20170517 002200000206-00249+00278+00326-00321-00176+00313-08119-014024930008158+ 81CBOVIX VIX OOPC 20170517 002300000008-00007+00034-00014-00011+00022+00066-00043-00025+ 82CBOVIX VIX OOPC 20170517 002300000032+00106-00078-00034+00038+00141-00013+01658+014330120000429+ 81CBOVIX VIX OOPP 20170517 002300000007-00008+00089+00109+00109-00098-00178+00202+00217- 82CBOVIX VIX OOPP 20170517 002300000210-00260+00288+00330-00326-00188+00315-08334-014329420009097+ 81CBOVIX VIX OOPC 20170517 002400000007-00007+00031-00012-00010+00020+00061-00038-00022+ 82CBOVIX VIX OOPC 20170517 002400000029+00097-00070-00030+00034+00130-00012+01493+014694560000386+ 81CBOVIX VIX OOPP 20170517 002400000006-00008+00092+00110+00111-00100-00184+00207+00220- 82CBOVIX VIX OOPP 20170517 002400000213-00269+00296+00334-00330-00199+00317-08499-014693800010053+ 81CBOVIX VIX OOPC 20170517 002500000007-00006+00028-00011-00009+00018+00055-00034-00020+ 82CBOVIX VIX OOPC 20170517 002500000026+00089-00063-00027+00030+00120-00010+01335+014966060000343+ 81CBOVIX VIX OOPP 20170517 002500000006-00007+00095+00112+00112-00103-00189+00211+00222- 82CBOVIX VIX OOPP 20170517 002500000216-00277+00303+00337-00334-00209+00318-08656-014965220011009+ 81CBOVIX VIX OOPC 20170517 002600000006-00006+00025-00009-00008+00016+00050-00030-00017+ 82CBOVIX VIX OOPC 20170517 002600000023+00080-00056-00023+00027+00111-00009+01183+015144280000299+ 81CBOVIX VIX OOPP 20170517 002600000005-00007+00097+00113+00113-00105-00195+00215+00225- 82CBOVIX VIX OOPP 20170517 002600000220-00286+00310+00340-00337-00218+00319-08809-015143350011965+ 81CBOVIX VIX OOPC 20170517 002700000006-00005+00023-00008-00006+00014+00045-00026-00015+ 82CBOVIX VIX OOPC 20170517 002700000020+00072-00049-00020+00023+00101-00008+01033+015224780000256+ 81CBOVIX VIX OOPP 20170517 002700000005-00006+00100+00115+00114-00107-00200+00219+00227- 82CBOVIX VIX OOPP 20170517 002700000223-00294+00317+00344-00341-00227+00320-08959-015223740012921+ 81CBOVIX VIX OOPC 20170517 002800000005-00005+00021-00007-00006+00012+00040-00023-00013+ 82CBOVIX VIX OOPC 20170517 002800000017+00066-00044-00018+00020+00094-00007+00920+015391200000226+ 81CBOVIX VIX OOPP 20170517 002800000004-00006+00102+00116+00115-00108-00204+00222+00229- 82CBOVIX VIX OOPP 20170517 002800000225-00301+00323+00346-00344-00235+00321-09072-015390040013890+ 81CBOVIX VIX OOPC 20170517 002900000005-00004+00019-00006-00005+00011+00037-00020-00012+ 82CBOVIX VIX OOPC 20170517 002900000015+00060-00039-00016+00018+00086-00006+00819+015536490000199+ 81CBOVIX VIX OOPP 20170517 002900000004-00005+00104+00117+00116-00109-00208+00224+00231- 82CBOVIX VIX OOPP 20170517 002900000227-00307+00327+00348-00346-00243+00322-09172-015535220014862+ 81CBOVIX VIX OOPC 20170517 003000000005-00004+00017-00005-00004+00010+00033-00018-00010+ 82CBOVIX VIX OOPC 20170517 003000000014+00054-00034-00014+00016+00079-00005+00723+015626920000173+ 81CBOVIX VIX OOPP 20170517 003000000003-00005+00106+00118+00116-00111-00211+00227+00232- 82CBOVIX VIX OOPP 20170517 003000000229-00312+00332+00350-00348-00250+00323-09268-015625490015835+ 81CBOVIX VIX OOPC 20170517 003250000004-00003+00013-00004-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20170517 003250000010+00042-00026-00010+00011+00065-00004+00542+015894690000126+ 81CBOVIX VIX OOPP 20170517 003250000003-00004+00110+00119+00118-00113-00219+00231+00235- 82CBOVIX VIX OOPP 20170517 003250000232-00324+00340+00354-00352-00264+00324-09449-015892830018286+ 81CBOVIX VIX OOPC 20170517 003500000003-00003+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20170517 003500000008+00035-00020-00008+00009+00054-00003+00431+016298550000099+ 81CBOVIX VIX OOPP 20170517 003500000002-00004+00112+00120+00118-00115-00223+00234+00236- 82CBOVIX VIX OOPP 20170517 003500000234-00331+00346+00356-00355-00275+00325-09560-016296240020758+ 81CBOVIX VIX OOPC 20170517 003750000003-00002+00009-00002-00002+00005+00017-00008-00004+ 82CBOVIX VIX OOPC 20170517 003750000006+00028-00016-00006+00007+00045-00002+00335+016538860000075+ 81CBOVIX VIX OOPP 20170517 003750000001-00003+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20170517 003750000236-00338+00350+00358-00357-00284+00326-09657-016535910023232+ 81CBOVIX VIX OOPC 20170517 004000000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170517 004000000006+00025-00014-00005+00006+00040-00002+00301+017175430000069+ 81CBOVIX VIX OOPP 20170517 004000000001-00003+00115+00121+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170517 004000000237-00341+00352+00358-00358-00289+00326-09691-017172080025724+ 81CBOVIX VIX OOPC 20170517 004250000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170517 004250000005+00023-00012-00005+00006+00035-00002+00269+017722230000063+ 81CBOVIX VIX OOPP 20170517 004250000001-00003+00116+00121+00119-00117-00231+00238+00239- 82CBOVIX VIX OOPP 20170517 004250000237-00344+00354+00359-00358-00294+00326-09722-017718440028215+ 81CBOVIX VIX OOPC 20170517 004500000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170517 004500000004+00020-00011-00004+00005+00032-00002+00240+018185160000056+ 81CBOVIX VIX OOPP 20170517 004500000001-00003+00116+00122+00119-00117-00232+00239+00239- 82CBOVIX VIX OOPP 20170517 004500000238-00346+00355+00359-00359-00297+00326-09752-018180840030707+ 81CBOVIX VIX OOPC 20170517 004750000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170517 004750000003+00016-00008-00003+00004+00026-00001+00186+018185160000043+ 81CBOVIX VIX OOPP 20170517 004750000000-00002+00118+00122+00120-00118-00235+00240+00240- 82CBOVIX VIX OOPP 20170517 004750000239-00350+00358+00361-00360-00303+00327-09806-018179630033191+ 81CBOVIX VIX OOPC 20170517 005000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170517 005000000003+00013-00007-00003+00003+00022-00001+00145+018185160000032+ 81CBOVIX VIX OOPP 20170517 005000000000-00002+00119+00122+00120-00119-00236+00241+00240- 82CBOVIX VIX OOPP 20170517 005000000240-00353+00360+00361-00361-00307+00327-09847-018178090035679+ 81CBOVIX VIX OOPC 20170517 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170517 005500000002+00009-00004-00002+00002+00015-00001+00089+018185160000019+ 81CBOVIX VIX OOPP 20170517 005500000000+00002+00120+00122+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170517 005500000241-00357+00362+00362-00362-00314+00328-09903-018173720040662+ 81CBOVIX VIX OOPC 20170517 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000001+00006-00003-00001+00001+00011-00000+00055+018185160000011+ 81CBOVIX VIX OOPP 20170517 006000000001+00002+00121+00123+00120-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170517 006000000241-00360+00364+00363-00363-00318+00328-09936-018166770045650+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170517 006500000001+00004-00002-00001+00001+00008-00000+00035+018185130000007+ 81CBOVIX VIX OOPP 20170517 006500000001+00001+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170517 006500000242-00362+00365+00363-00363-00321+00328-09957-018155920050642+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00003-00001-00000+00000+00005-00000+00022+018185130000004+ 81CBOVIX VIX OOPP 20170517 007000000003-00002-00118+00119+00124-00124-00239+00240+00245- 82CBOVIX VIX OOPP 20170517 007000000245-00360+00362+00367-00367-00322+00329-09969-018155920055600+ 81CBOVIX VIX OOPC 20170524 001000000003+00004+00196-00196-00194+00201+00396-00396-00349+ 82CBOVIX VIX OOPC 20170524 001000000367+00596-00596-00424+00432+00539-00131+09938+004775380004353+ 81CBOVIX VIX OOPP 20170524 001000000004-00002+00002+00004+00024-00011-00004+00004+00078- 82CBOVIX VIX OOPP 20170524 001000000059-00004+00004+00192-00180-00001+00298-00335-006901240000045+ 81CBOVIX VIX OOPC 20170524 001100000007+00012+00188-00187-00182+00198+00387-00387-00300+ 82CBOVIX VIX OOPC 20170524 001100000318+00587-00587-00340+00344+00536-00103+09721+004775380003441+ 81CBOVIX VIX OOPP 20170524 001100000008-00003+00006+00011+00045-00026-00011+00013+00127- 82CBOVIX VIX OOPP 20170524 001100000108-00013+00013+00270-00262-00004+00325-00832-006946000000132+ 81CBOVIX VIX OOPC 20170524 001200000012+00024+00173-00170-00161+00184+00370-00369-00242+ 82CBOVIX VIX OOPC 20170524 001200000254+00570-00569-00261+00262+00531-00079+09103+004775380002618+ 81CBOVIX VIX OOPP 20170524 001200000013-00005+00014+00024+00072-00049-00025+00029+00182- 82CBOVIX VIX OOPP 20170524 001200000165-00029+00030+00345-00340-00009+00350-01638-007003620000308+ 81CBOVIX VIX OOPC 20170524 001300000004+00027+00154-00138-00120+00143+00335-00327-00185+ 82CBOVIX VIX OOPC 20170524 001300000197+00527-00523-00206+00208+00517-00063+07329+006837310002090+ 81CBOVIX VIX OOPP 20170524 001300000018-00005+00029+00048+00101-00078-00054+00066+00228- 82CBOVIX VIX OOPP 20170524 001300000214-00067+00074+00398-00393-00023+00366-02879-008227210000779+ 81CBOVIX VIX OOPC 20170524 001400000001-00026+00135-00112-00096+00118+00298-00281-00150+ 82CBOVIX VIX OOPC 20170524 001400000162+00478-00467-00170+00173+00497-00052+06064+008230430001742+ 81CBOVIX VIX OOPP 20170524 001400000022-00005+00045+00069+00122-00099-00086+00106+00260- 82CBOVIX VIX OOPP 20170524 001400000247-00111+00125+00433-00429-00043+00376-03922-009443070001430+ 81CBOVIX VIX OOPC 20170524 001500000003-00024+00120-00092-00080+00100+00266-00241-00127+ 82CBOVIX VIX OOPC 20170524 001500000137+00432-00413-00145+00148+00475-00045+05141+009334120001492+ 81CBOVIX VIX OOPP 20170524 001500000024-00003+00058+00086+00136-00115-00114+00140+00283- 82CBOVIX VIX OOPP 20170524 001500000271-00152+00173+00458-00454-00065+00384-04726-010504470002179+ 81CBOVIX VIX OOPC 20170524 001600000004-00022+00107-00077-00066+00084+00238-00209-00105+ 82CBOVIX VIX OOPC 20170524 001600000114+00391-00366-00120+00123+00453-00037+04382+009924920001241+ 81CBOVIX VIX OOPP 20170524 001600000025-00002+00070+00100+00149-00130-00139+00168+00303- 82CBOVIX VIX OOPP 20170524 001600000293-00188+00214+00482-00479-00086+00391-05404-011103340002927+ 81CBOVIX VIX OOPC 20170524 001700000005-00020+00096-00065-00056+00073+00214-00182-00090+ 82CBOVIX VIX OOPC 20170524 001700000097+00354-00324-00103+00105+00430-00032+03782+010553800001063+ 81CBOVIX VIX OOPP 20170524 001700000026-00000+00080+00110+00159-00140-00161+00193+00318- 82CBOVIX VIX OOPP 20170524 001700000309-00221+00252+00500-00496-00108+00397-05946-011767380003748+ 81CBOVIX VIX OOPC 20170524 001800000005-00018+00085-00055-00047+00062+00191-00158-00076+ 82CBOVIX VIX OOPC 20170524 001800000083+00321-00287-00087+00089+00407-00027+03266+010997960000902+ 81CBOVIX VIX OOPP 20170524 001800000026-00001-00089+00120+00167-00150-00180+00214+00331- 82CBOVIX VIX OOPP 20170524 001800000323-00251+00285+00515-00512-00130+00402-06415-012266800004586+ 81CBOVIX VIX OOPC 20170524 001900000005-00017+00077-00047-00041+00055+00173-00139-00067+ 82CBOVIX VIX OOPC 20170524 001900000073+00292-00256-00077+00078+00384-00024+02877+011547630000795+ 81CBOVIX VIX OOPP 20170524 001900000026-00003-00096+00127+00173-00157-00197+00231+00341- 82CBOVIX VIX OOPP 20170524 001900000332-00277+00313+00526-00523-00151+00405-06772-012878310005478+ 81CBOVIX VIX OOPC 20170524 002500000005-00010+00043-00021-00019+00027+00098-00068-00031+ 82CBOVIX VIX OOPC 20170524 002500000034+00170-00134-00036+00037+00268-00011+01417+013473720000374+ 81CBOVIX VIX OOPP 20170524 002500000026-00009-00126+00151+00194-00183-00263+00294+00375- 82CBOVIX VIX OOPP 20170524 002500000370-00383+00420+00566-00564-00256+00417-08111-015353160011051+ 81CBOVIX VIX OOPC 20170524 003000000003-00006+00027-00011-00010+00015+00062-00039-00017+ 82CBOVIX VIX OOPC 20170524 003000000019+00110-00079-00019+00020+00196-00006+00805+014221040000201+ 81CBOVIX VIX OOPP 20170524 003000000026-00012-00140+00161+00203-00194-00293+00320+00389- 82CBOVIX VIX OOPP 20170524 003000000385-00433+00467+00583-00581-00315+00423-08664-016769560015873+ 81CBOVIX VIX OOPC 20170524 003500000003-00004+00019-00007-00006+00010+00043-00025-00011+ 82CBOVIX VIX OOPC 20170524 003500000012+00077-00052-00012+00013+00148-00004+00527+015093240000130+ 81CBOVIX VIX OOPP 20170524 003500000025-00013-00147+00165+00206-00199-00309+00333+00395- 82CBOVIX VIX OOPP 20170524 003500000392-00460+00491+00589-00588-00354+00425-08925-018281540020797+ 81CBOVIX VIX OOPC 20170524 004000000002-00002+00011-00003-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20170524 004000000006+00049-00030-00006+00007+00106-00002+00289+015117630000066+ 81CBOVIX VIX OOPP 20170524 004000000025-00014-00153+00168+00209-00203-00321+00343+00400- 82CBOVIX VIX OOPP 20170524 004000000397-00481+00509+00596-00594-00383+00427-09131-019323290025728+ 81CBOVIX VIX OOPC 20170524 004500000001-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20170524 004500000003+00031-00018-00003+00003+00076-00001+00161+015135520000034+ 81CBOVIX VIX OOPP 20170524 004500000024-00015-00156+00170+00211-00205-00329+00348+00403- 82CBOVIX VIX OOPP 20170524 004500000400-00494+00519+00599-00597-00403+00428-09244-020422590030692+ 81CBOVIX VIX OOPC 20170524 005000000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170524 005000000002+00020-00010-00002+00002+00054-00001+00091+015149280000018+ 81CBOVIX VIX OOPP 20170524 005000000024-00016-00158+00171+00212-00207-00333+00351+00404- 82CBOVIX VIX OOPP 20170524 005000000402-00502+00525+00600-00599-00417+00428-09311-021514580035671+ 81CBOVIX VIX OOPC 20170621 001000000007-00000+00124-00120-00105+00118+00243-00241-00209+ 82CBOVIX VIX OOPC 20170621 001000000228+00363-00362-00300+00324+00328-00137+09594+005397940004572+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00000+00004+00013-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20170621 001000000011-00004+00004+00059-00035-00001+00191-00325-005135940000043+ 81CBOVIX VIX OOPC 20170621 001100000010-00004+00122-00113-00094+00114+00238-00233-00186+ 82CBOVIX VIX OOPC 20170621 001100000212+00357-00354-00261+00288+00325-00110+09130+005268810003656+ 81CBOVIX VIX OOPP 20170621 001100000007-00006+00002+00010+00024-00004-00007+00012+00054- 82CBOVIX VIX OOPP 20170621 001100000028-00010+00012+00100-00073-00004+00218-00805-005134040000125+ 81CBOVIX VIX OOPC 20170621 001200000015-00010+00116-00096-00075+00104+00223-00209-00153+ 82CBOVIX VIX OOPC 20170621 001200000183+00336-00326-00214+00240+00315-00090+08038+006248560002986+ 81CBOVIX VIX OOPP 20170621 001200000012-00012+00009+00028+00043-00014-00022+00037+00088- 82CBOVIX VIX OOPP 20170621 001200000058-00031+00041+00149-00122-00014+00238-01923-006173480000453+ 81CBOVIX VIX OOPC 20170621 001300000018-00014+00108-00079-00061+00093+00206-00182-00126+ 82CBOVIX VIX OOPC 20170621 001300000156+00311-00292-00176+00201+00302-00074+06998+006922810002458+ 81CBOVIX VIX OOPP 20170621 001300000015-00016+00017+00045+00058-00026-00040+00063+00114- 82CBOVIX VIX OOPP 20170621 001300000084-00056+00075+00186-00162-00027+00254-02976-006863330000923+ 81CBOVIX VIX OOPC 20170621 001400000019-00016+00099-00065-00050+00083+00188-00156-00106+ 82CBOVIX VIX OOPC 20170621 001400000135+00285-00256-00149+00171+00284-00063+06073+007683650002093+ 81CBOVIX VIX OOPP 20170621 001400000016-00019+00025+00060+00069-00036-00058+00090+00135- 82CBOVIX VIX OOPP 20170621 001400000106-00083+00111+00214-00192-00045+00265-03909-007629880001557+ 81CBOVIX VIX OOPC 20170621 001500000020-00017+00091-00053-00041+00074+00171-00135-00090+ 82CBOVIX VIX OOPC 20170621 001500000117+00260-00225-00126+00147+00267-00054+05303+008216610001784+ 81CBOVIX VIX OOPP 20170621 001500000017-00019+00034+00071+00078-00045-00075+00111+00151- 82CBOVIX VIX OOPP 20170621 001500000124-00107+00142+00236-00216-00062+00275-04685-008164630002246+ 81CBOVIX VIX OOPC 20170621 001600000019-00017+00083-00044-00034+00066+00156-00116-00077+ 82CBOVIX VIX OOPC 20170621 001600000103+00238-00198-00109+00128+00249-00047+04670+008752610001555+ 81CBOVIX VIX OOPP 20170621 001600000017-00020+00041+00080+00085-00053-00090+00130+00164- 82CBOVIX VIX OOPP 20170621 001600000138-00130+00169+00253-00235-00080+00281-05322-008700560003014+ 81CBOVIX VIX OOPC 20170621 001700000019-00017+00076-00037-00029+00059+00143-00101-00067+ 82CBOVIX VIX OOPC 20170621 001700000091+00218-00175-00095+00112+00232-00041+04125+009150340001351+ 81CBOVIX VIX OOPP 20170621 001700000016-00019+00048+00087+00090-00060-00103+00145+00174- 82CBOVIX VIX OOPP 20170621 001700000151-00150+00193+00268-00251-00097+00288-05869-009097140003809+ 81CBOVIX VIX OOPC 20170621 001800000018-00016+00071-00031-00025+00053+00131-00089-00059+ 82CBOVIX VIX OOPC 20170621 001800000081+00200-00156-00084+00100+00216-00036+03688+009594310001203+ 81CBOVIX VIX OOPP 20170621 001800000016-00019+00054+00093+00094-00066-00115+00157+00182- 82CBOVIX VIX OOPP 20170621 001800000160-00168+00212+00279-00263-00113+00292-06308-009539340004659+ 81CBOVIX VIX OOPC 20170621 001900000018-00015+00065-00027-00021+00048+00120-00078-00051+ 82CBOVIX VIX OOPC 20170621 001900000072+00184-00138-00074+00088+00201-00032+03286+009883720001056+ 81CBOVIX VIX OOPP 20170621 001900000015-00018+00060+00098+00098-00071-00126+00168+00190- 82CBOVIX VIX OOPP 20170621 001900000169-00185+00230+00289-00275-00128+00296-06713-009826300005510+ 81CBOVIX VIX OOPC 20170621 002000000017-00015+00060-00023-00018+00044+00111-00069-00046+ 82CBOVIX VIX OOPC 20170621 002000000065+00169-00124-00066+00079+00188-00028+02955+010196440000942+ 81CBOVIX VIX OOPP 20170621 002000000014-00017+00065+00102+00101-00076-00136+00178+00196- 82CBOVIX VIX OOPP 20170621 002000000177-00199+00245+00297-00284-00142+00300-07045-010136250006394+ 81CBOVIX VIX OOPC 20170621 002100000016-00014+00055-00019-00016+00039+00102-00061-00040+ 82CBOVIX VIX OOPC 20170621 002100000058+00155-00110-00058+00070+00175-00025+02641+010397530000828+ 81CBOVIX VIX OOPP 20170621 002100000013-00016+00070+00105+00104-00080-00145+00186+00201- 82CBOVIX VIX OOPP 20170621 002100000184-00213+00258+00305-00294-00155+00303-07361-010333890007278+ 81CBOVIX VIX OOPC 20170621 002200000015-00013+00051-00016-00013+00035+00093-00053-00035+ 82CBOVIX VIX OOPC 20170621 002200000051+00143-00098-00051+00062+00162-00022+02360+010560990000727+ 81CBOVIX VIX OOPP 20170621 002200000012-00016+00074+00108+00106-00084-00153+00193+00206- 82CBOVIX VIX OOPP 20170621 002200000190-00226+00270+00312-00302-00167+00306-07644-010493320008175+ 81CBOVIX VIX OOPC 20170621 002300000014-00012+00047-00014-00012+00032+00086-00048-00031+ 82CBOVIX VIX OOPC 20170621 002300000046+00132-00088-00046+00056+00151-00020+02140+010792210000654+ 81CBOVIX VIX OOPP 20170621 002300000012-00015+00078+00110+00108-00087-00160+00199+00210- 82CBOVIX VIX OOPP 20170621 002300000195-00236+00280+00317-00308-00178+00308-07865-010720580009101+ 81CBOVIX VIX OOPC 20170621 002400000014-00012+00044-00012-00010+00029+00080-00043-00028+ 82CBOVIX VIX OOPC 20170621 002400000042+00122-00080-00041+00050+00141-00018+01947+011006250000591+ 81CBOVIX VIX OOPP 20170621 002400000011-00014+00081+00112+00109-00090-00167+00204+00213- 82CBOVIX VIX OOPP 20170621 002400000199-00246+00289+00322-00313-00188+00310-08059-010930360010036+ 81CBOVIX VIX OOPC 20170621 002500000013-00011+00040-00011-00009+00027+00074-00038-00025+ 82CBOVIX VIX OOPC 20170621 002500000038+00113-00072-00037+00045+00132-00016+01761+011154880000528+ 81CBOVIX VIX OOPP 20170621 002500000010-00013+00085+00114+00110-00093-00173+00208+00216- 82CBOVIX VIX OOPP 20170621 002500000203-00256+00297+00326-00318-00198+00312-08246-011073970010971+ 81CBOVIX VIX OOPC 20170621 002600000012-00010+00037-00009-00008+00024+00068-00034-00023+ 82CBOVIX VIX OOPC 20170621 002600000034+00105-00065-00033+00041+00123-00014+01601+011309730000476+ 81CBOVIX VIX OOPP 20170621 002600000009-00013+00087+00115+00111-00095-00179+00212+00218- 82CBOVIX VIX OOPP 20170621 002600000207-00264+00304+00330-00322-00207+00314-08407-011223560011917+ 81CBOVIX VIX OOPC 20170621 002700000011-00010+00035-00008-00007+00022+00063-00031-00020+ 82CBOVIX VIX OOPC 20170621 002700000031+00097-00059-00030+00037+00115-00013+01455+011440740000428+ 81CBOVIX VIX OOPP 20170621 002700000009-00012+00090+00117+00112-00097-00184+00216+00221- 82CBOVIX VIX OOPP 20170621 002700000210-00272+00310+00333-00326-00215+00315-08554-011348760012867+ 81CBOVIX VIX OOPC 20170621 002800000011-00009+00032-00007-00006+00021+00059-00028-00019+ 82CBOVIX VIX OOPC 20170621 002800000029+00091-00054-00027+00034+00108-00012+01340+011615620000393+ 81CBOVIX VIX OOPP 20170621 002800000008-00012+00092+00118+00113-00099-00188+00219+00223- 82CBOVIX VIX OOPP 20170621 002800000213-00278+00315+00336-00329-00222+00316-08669-011518190013830+ 81CBOVIX VIX OOPC 20170621 002900000010-00008+00030-00006-00005+00019+00055-00025-00017+ 82CBOVIX VIX OOPC 20170621 002900000026+00085-00049-00025+00031+00101-00011+01229+011749250000358+ 81CBOVIX VIX OOPP 20170621 002900000007-00011+00095+00118+00114-00100-00192+00221+00224- 82CBOVIX VIX OOPP 20170621 002900000215-00284+00320+00338-00332-00229+00317-08781-011645550014793+ 81CBOVIX VIX OOPC 20170621 003000000010-00008+00028-00005-00005+00017+00051-00023-00015+ 82CBOVIX VIX OOPC 20170621 003000000024+00079-00045-00023+00028+00095-00010+01126+011863310000325+ 81CBOVIX VIX OOPP 20170621 003000000007-00010+00097+00119+00114-00102-00196+00224+00226- 82CBOVIX VIX OOPP 20170621 003000000217-00290+00324+00340-00335-00236+00318-08885-011752750015759+ 81CBOVIX VIX OOPC 20170621 003250000008-00007+00023-00004-00003+00014+00043-00018-00012+ 82CBOVIX VIX OOPC 20170621 003250000019+00066-00035-00018+00022+00080-00008+00902+012084980000254+ 81CBOVIX VIX OOPP 20170621 003250000005-00009+00101+00121+00116-00105-00204+00229+00229- 82CBOVIX VIX OOPP 20170621 003250000222-00303+00333+00345-00341-00250+00320-09111-011954230018183+ 81CBOVIX VIX OOPC 20170621 003500000007-00006+00020-00003-00002+00012+00036-00014-00009+ 82CBOVIX VIX OOPC 20170621 003500000015+00056-00028-00014+00018+00069-00006+00732+012294810000203+ 81CBOVIX VIX OOPP 20170621 003500000004-00008+00105+00122+00117-00108-00211+00233+00232- 82CBOVIX VIX OOPP 20170621 003500000226-00314+00341+00349-00345-00262+00322-09282-012140820020627+ 81CBOVIX VIX OOPC 20170621 003750000006-00005+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20170621 003750000012+00046-00022-00011+00014+00058-00005+00580+012381900000156+ 81CBOVIX VIX OOPP 20170621 003750000003-00007+00109+00123+00117-00110-00218+00236+00234- 82CBOVIX VIX OOPP 20170621 003750000229-00323+00347+00352-00349-00273+00323-09436-012195830023076+ 81CBOVIX VIX OOPC 20170621 004000000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170621 004000000010+00039-00018-00009+00011+00050-00004+00475+012527890000125+ 81CBOVIX VIX OOPP 20170621 004000000002-00006+00111+00123+00118-00112-00222+00238+00235- 82CBOVIX VIX OOPP 20170621 004000000232-00331+00351+00354-00352-00282+00324-09544-012307400025541+ 81CBOVIX VIX OOPC 20170621 004250000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170621 004250000008+00033-00014-00007+00009+00042-00003+00380+012589860000098+ 81CBOVIX VIX OOPP 20170621 004250000001-00006+00114+00124+00118-00114-00227+00240+00237- 82CBOVIX VIX OOPP 20170621 004250000234-00337+00355+00356-00355-00289+00325-09640-012322450028009+ 81CBOVIX VIX OOPC 20170621 004500000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170621 004500000006+00028-00012-00006+00007+00036-00002+00311+012684820000079+ 81CBOVIX VIX OOPP 20170621 004500000001-00005+00116+00124+00119-00115-00230+00242+00238- 82CBOVIX VIX OOPP 20170621 004500000235-00343+00358+00358-00356-00296+00326-09711-012364720030485+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00026-00011-00005+00007+00033-00002+00288+013038960000074+ 81CBOVIX VIX OOPP 20170621 004750000000-00005+00116+00124+00119-00115-00231+00242+00238- 82CBOVIX VIX OOPP 20170621 004750000236-00345+00359+00358-00357-00299+00326-09733-012695420032975+ 81CBOVIX VIX OOPC 20170621 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000006+00024-00010-00005+00006+00030-00002+00266+013354400000069+ 81CBOVIX VIX OOPP 20170621 005000000000-00005+00117+00124+00119-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20170621 005000000236-00347+00360+00358-00357-00301+00326-09755-012984990035466+ 81CBOVIX VIX OOPC 20170621 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170621 005500000004+00017-00006-00003+00004+00022-00001+00177+013353860000044+ 81CBOVIX VIX OOPP 20170621 005500000001+00004+00120+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170621 005500000238-00354+00363+00360-00359-00310+00327-09848-012803590040431+ 81CBOVIX VIX OOPC 20170621 006000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170621 006000000002+00012-00004-00002+00003+00017-00001+00119+013353410000029+ 81CBOVIX VIX OOPP 20170621 006000000002+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170621 006000000239-00359+00365+00361-00361-00317+00327-09909-012504220045407+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000002+00009-00003-00001+00002+00012-00001+00081+013353030000019+ 81CBOVIX VIX OOPP 20170621 006500000001+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170621 006500000239-00359+00365+00361-00361-00317+00327-09902-013293070050400+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000001+00007-00002-00001+00001+00009-00000+00056+013352720000013+ 81CBOVIX VIX OOPP 20170621 007000000002-00000-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20170621 007000000243-00358+00362+00365-00365-00319+00328-09927-013293070055350+ 81CBOVIX VIX OOPC 20170719 001000000010-00000-00093-00086-00071+00084+00176-00172-00148+ 82CBOVIX VIX OOPC 20170719 001000000166+00261-00258-00222+00244+00233-00153+09571+005121840005229+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00001-00005+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20170719 001000000003-00003+00006+00032-00010-00002+00080-00353-004937910000058+ 81CBOVIX VIX OOPC 20170719 001100000013-00003+00093-00080-00063+00084+00174-00165-00134+ 82CBOVIX VIX OOPC 20170719 001100000160+00257-00250-00201+00231+00231-00128+09163+005039150004319+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00001-00011+00019-00002+00004+00012+00034- 82CBOVIX VIX OOPP 20170719 001100000008-00007+00013+00054-00024-00004+00105-00772-004936690000145+ 81CBOVIX VIX OOPC 20170719 001200000018-00010+00091-00067-00050+00082+00167-00147-00114+ 82CBOVIX VIX OOPC 20170719 001200000148+00245-00229-00171+00207+00223-00107+08310+005660890003602+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00000+00024+00032-00000-00011+00030+00055- 82CBOVIX VIX OOPP 20170719 001200000020-00019+00035+00084-00048-00012+00126-01641-005600030000425+ 81CBOVIX VIX OOPC 20170719 001300000022-00015+00088-00054-00039+00078+00157-00127-00095+ 82CBOVIX VIX OOPC 20170719 001300000134+00231-00204-00145+00183+00212-00090+07409+006195830003029+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00003+00037+00043-00004-00020+00050+00074- 82CBOVIX VIX OOPP 20170719 001300000035-00034+00060+00111-00073-00023+00143-02553-006148760000848+ 81CBOVIX VIX OOPC 20170719 001400000024-00018+00083-00043-00031+00072+00147-00108-00080+ 82CBOVIX VIX OOPC 20170719 001400000120+00215-00179-00123+00161+00198-00076+06563+006690060002581+ 81CBOVIX VIX OOPP 20170719 001400000019-00022+00008+00048+00051-00010-00031+00069+00089- 82CBOVIX VIX OOPP 20170719 001400000049-00050+00086+00133-00095-00037+00157-03405-006648720001398+ 81CBOVIX VIX OOPC 20170719 001500000025-00020+00079-00034-00024+00067+00137-00092-00068+ 82CBOVIX VIX OOPC 20170719 001500000108+00199-00156-00106+00142+00185-00066+05824+007190060002243+ 81CBOVIX VIX OOPP 20170719 001500000020-00024+00013+00057+00058-00015-00041+00085+00101- 82CBOVIX VIX OOPP 20170719 001500000061-00066+00109+00150-00114-00051+00167-04149-007151110002057+ 81CBOVIX VIX OOPC 20170719 001600000025-00020+00074-00027-00019+00062+00127-00079-00058+ 82CBOVIX VIX OOPC 20170719 001600000097+00184-00136-00092+00126+00171-00058+05187+007572800001954+ 81CBOVIX VIX OOPP 20170719 001600000021-00025+00017+00065+00063-00021-00051+00099+00111- 82CBOVIX VIX OOPP 20170719 001600000072-00081+00128+00164-00130-00064+00175-04789-007534630002765+ 81CBOVIX VIX OOPC 20170719 001700000025-00021+00069-00021-00015+00057+00117-00068-00050+ 82CBOVIX VIX OOPC 20170719 001700000087+00170-00119-00080+00112+00159-00050+04624+007852010001698+ 81CBOVIX VIX OOPP 20170719 001700000020-00025+00022+00070+00067-00026-00060+00110+00119- 82CBOVIX VIX OOPP 20170719 001700000082-00095+00145+00176-00144-00076+00183-05356-007813680003507+ 81CBOVIX VIX OOPC 20170719 001800000024-00020+00065-00016-00012+00052+00109-00058-00043+ 82CBOVIX VIX OOPC 20170719 001800000079+00157-00105-00070+00100+00147-00044+04145+008150480001499+ 81CBOVIX VIX OOPP 20170719 001800000020-00025+00027+00075+00071-00030-00069+00120+00126- 82CBOVIX VIX OOPP 20170719 001800000091-00107+00160+00186-00156-00088+00189-05836-008111380004304+ 81CBOVIX VIX OOPC 20170719 001900000024-00020+00060-00013-00009+00048+00101-00050-00037+ 82CBOVIX VIX OOPC 20170719 001900000071+00145-00092-00061+00089+00136-00039+03715+008369580001317+ 81CBOVIX VIX OOPP 20170719 001900000019-00024+00031+00078+00073-00035-00077+00128+00132- 82CBOVIX VIX OOPP 20170719 001900000098-00119+00173+00195-00167-00099+00194-06268-008329230005119+ 81CBOVIX VIX OOPC 20170719 002000000023-00019+00056-00010-00007+00044+00094-00044-00033+ 82CBOVIX VIX OOPC 20170719 002000000065+00135-00082-00055+00081+00126-00035+03369+008655340001186+ 81CBOVIX VIX OOPP 20170719 002000000018-00024+00035+00081+00075-00038-00084+00134+00136- 82CBOVIX VIX OOPP 20170719 002000000105-00130+00183+00201-00175-00109+00198-06616-008613500005985+ 81CBOVIX VIX OOPC 20170719 002100000022-00018+00053-00008-00005+00040+00087-00038-00029+ 82CBOVIX VIX OOPC 20170719 002100000058+00125-00073-00048+00073+00117-00031+03043+008846500001056+ 81CBOVIX VIX OOPP 20170719 002100000017-00023+00039+00083+00077-00042-00091+00140+00140- 82CBOVIX VIX OOPP 20170719 002100000111-00139+00192+00208-00183-00118+00202-06943-008802790006852+ 81CBOVIX VIX OOPC 20170719 002200000021-00017+00049-00006-00004+00037+00081-00033-00025+ 82CBOVIX VIX OOPC 20170719 002200000053+00116-00064-00042+00065+00108-00027+02728+008950410000925+ 81CBOVIX VIX OOPP 20170719 002200000016-00022+00042+00085+00079-00046-00098+00145+00144- 82CBOVIX VIX OOPP 20170719 002200000117-00149+00201+00213-00191-00127+00206-07260-008904330007718+ 81CBOVIX VIX OOPC 20170719 002300000020-00016+00046-00004-00003+00034+00075-00029-00022+ 82CBOVIX VIX OOPC 20170719 002300000048+00107-00057-00038+00059+00100-00024+02467+009094250000824+ 81CBOVIX VIX OOPP 20170719 002300000015-00021+00046+00087+00080-00049-00103+00149+00147- 82CBOVIX VIX OOPP 20170719 002300000122-00158+00208+00218-00198-00135+00209-07522-009045640008615+ 81CBOVIX VIX OOPC 20170719 002400000019-00015+00042-00003-00002+00031+00069-00025-00019+ 82CBOVIX VIX OOPC 20170719 002400000043+00099-00050-00033+00052+00093-00022+02219+009186500000727+ 81CBOVIX VIX OOPP 20170719 002400000014-00020+00049+00088+00081-00052-00109+00153+00150- 82CBOVIX VIX OOPP 20170719 002400000126-00166+00215+00223-00204-00143+00211-07771-009134880009515+ 81CBOVIX VIX OOPC 20170719 002500000018-00015+00039-00002-00001+00028+00064-00022-00017+ 82CBOVIX VIX OOPC 20170719 002500000039+00092-00045-00030+00048+00086-00019+02017+009317840000653+ 81CBOVIX VIX OOPP 20170719 002500000013-00019+00052+00089+00081-00054-00114+00156+00152- 82CBOVIX VIX OOPP 20170719 002500000130-00173+00220+00226-00209-00150+00214-07974-009263160010438+ 81CBOVIX VIX OOPC 20170719 002600000017-00014+00037-00001-00000+00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20170719 002600000035+00085-00040-00026+00043+00080-00017+01819+009394440000579+ 81CBOVIX VIX OOPP 20170719 002600000012-00018+00055+00090+00082-00057-00119+00159+00154- 82CBOVIX VIX OOPP 20170719 002600000134-00180+00225+00230-00214-00156+00216-08173-009336100011361+ 81CBOVIX VIX OOPC 20170719 002700000016-00013+00034-00001-00000-00024+00055-00017-00013+ 82CBOVIX VIX OOPC 20170719 002700000032+00079-00036-00024+00039+00074-00016+01665+009523040000525+ 81CBOVIX VIX OOPP 20170719 002700000011-00017+00057+00091+00082-00059-00123+00161+00156- 82CBOVIX VIX OOPP 20170719 002700000137-00186+00229+00232-00217-00162+00217-08329-009461200012304+ 81CBOVIX VIX OOPC 20170719 002800000015-00012+00032-00000-00001-00022+00052-00015-00012+ 82CBOVIX VIX OOPC 20170719 002800000030+00074-00032-00022+00036+00069-00014+01523+009635080000476+ 81CBOVIX VIX OOPP 20170719 002800000010-00016+00059+00091+00083-00061-00127+00163+00158- 82CBOVIX VIX OOPP 20170719 002800000140-00191+00233+00234-00221-00167+00219-08471-009569420013252+ 81CBOVIX VIX OOPC 20170719 002900000014-00011+00030-00000+00001-00020+00048-00013-00010+ 82CBOVIX VIX OOPC 20170719 002900000027+00069-00029-00019+00032+00064-00013+01385+009707070000427+ 81CBOVIX VIX OOPP 20170719 002900000010-00016+00062+00092+00083-00063-00130+00165+00159- 82CBOVIX VIX OOPP 20170719 002900000142-00197+00236+00237-00224-00172+00220-08610-009636920014200+ 81CBOVIX VIX OOPC 20170719 003000000014-00011+00028-00001+00001-00019+00045-00012-00009+ 82CBOVIX VIX OOPC 20170719 003000000025+00065-00026-00018+00030+00060-00012+01292+009865790000399+ 81CBOVIX VIX OOPP 20170719 003000000009-00015+00063+00092+00083-00064-00133+00166+00160- 82CBOVIX VIX OOPP 20170719 003000000144-00200+00239+00238-00226-00176+00221-08704-009792080015168+ 81CBOVIX VIX OOPC 20170719 003250000012-00009+00024-00001+00001-00016+00039-00009-00007+ 82CBOVIX VIX OOPC 20170719 003250000021+00056-00021-00014+00025+00051-00010+01071+010147050000327+ 81CBOVIX VIX OOPP 20170719 003250000007-00014+00067+00092+00084-00067-00139+00169+00162- 82CBOVIX VIX OOPP 20170719 003250000148-00210+00244+00242-00231-00185+00223-08926-010062470017589+ 81CBOVIX VIX OOPC 20170719 003500000010-00008+00021-00001+00002-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000017+00047-00016-00011+00020+00043-00008+00872+010306280000260+ 81CBOVIX VIX OOPP 20170719 003500000006-00012+00071+00093+00084-00070-00145+00171+00164- 82CBOVIX VIX OOPP 20170719 003500000152-00218+00249+00245-00236-00193+00225-09126-010207350020015+ 81CBOVIX VIX OOPC 20170719 003750000009-00007+00018-00001+00002-00011+00029-00005-00005+ 82CBOVIX VIX OOPC 20170719 003750000015+00041-00013-00010+00017+00038-00007+00742+010547870000220+ 81CBOVIX VIX OOPP 20170719 003750000005-00011+00073+00093+00084-00071-00150+00173+00165- 82CBOVIX VIX OOPP 20170719 003750000155-00224+00252+00246-00239-00199+00226-09258-010435450022468+ 81CBOVIX VIX OOPC 20170719 004000000008-00006+00016-00002+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000012+00035-00011-00008+00014+00032-00005+00616+010680210000180+ 81CBOVIX VIX OOPP 20170719 004000000003-00010+00076+00093+00084-00073-00154+00174+00166- 82CBOVIX VIX OOPP 20170719 004000000157-00230+00254+00248-00242-00204+00228-09384-010549570024920+ 81CBOVIX VIX OOPC 20170719 004250000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000010+00031-00009-00006+00012+00028-00005+00528+010857320000152+ 81CBOVIX VIX OOPP 20170719 004250000002-00009+00078+00093+00084-00075-00157+00175+00166- 82CBOVIX VIX OOPP 20170719 004250000159-00235+00256+00250-00244-00208+00228-09474-010708670027386+ 81CBOVIX VIX OOPC 20170719 004500000006-00005+00012-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000009+00027-00007-00005+00010+00024-00004+00441+010948730000125+ 81CBOVIX VIX OOPP 20170719 004500000002-00009+00080+00093+00084-00076-00160+00176+00167- 82CBOVIX VIX OOPP 20170719 004500000161-00239+00258+00251-00246-00212+00229-09561-010775700029851+ 81CBOVIX VIX OOPC 20170719 004750000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000007+00023-00006-00004+00008+00021-00003+00365+010993770000101+ 81CBOVIX VIX OOPP 20170719 004750000001-00008+00082+00092+00084-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170719 004750000162-00243+00259+00252-00248-00216+00230-09639-010789380032320+ 81CBOVIX VIX OOPC 20170719 005000000005-00003+00009-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000006+00019-00004-00003+00006+00017-00002+00288+010936580000078+ 81CBOVIX VIX OOPP 20170719 005000000000+00007+00083+00092+00083-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170719 005000000164-00247+00261+00253-00250-00220+00231-09718-010683790034789+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000004+00014-00003-00002+00004+00012-00001+00191+010936170000049+ 81CBOVIX VIX OOPP 20170719 005500000002+00006+00086+00092+00083-00080-00170+00177+00168- 82CBOVIX VIX OOPP 20170719 005500000166-00253+00262+00254-00252-00225+00232-09818-010562820039745+ 81CBOVIX VIX OOPC 20170719 006000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000002+00010-00002-00001+00003+00009-00001+00128+010935830000032+ 81CBOVIX VIX OOPP 20170719 006000000003+00005+00088+00092+00083-00081-00173+00178+00169- 82CBOVIX VIX OOPP 20170719 006000000167-00257+00263+00255-00254-00229+00232-09884-010369800044713+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00003-00001+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000002+00007-00001-00001+00002+00006-00001+00087+010935540000021+ 81CBOVIX VIX OOPP 20170719 006500000003+00005+00089+00091+00083-00082-00175+00178+00169- 82CBOVIX VIX OOPP 20170719 006500000168-00260+00264+00255-00255-00231+00232-09929-010025710049688+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00002-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00005-00001-00001+00001+00005-00000+00060+010935290000014+ 81CBOVIX VIX OOPP 20170719 007000000004+00005+00091+00091+00082-00082-00177+00178+00169- 82CBOVIX VIX OOPP 20170719 007000000169-00263+00264+00255-00255-00234+00233-09961-009113400054666+ 81CBOVIX VIX OOPC 20170816 001000000014-00001-00095-00085-00066+00083+00178-00171-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00263-00257-00217+00243+00233-00159+09471+005041160005554+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00007+00014-00002+00001+00008+00023- 82CBOVIX VIX OOPP 20170816 001000000002-00003+00008+00035-00010-00003+00073-00450-004906930000090+ 81CBOVIX VIX OOPC 20170816 001100000017-00004+00096-00079-00058+00084+00176-00163-00130+ 82CBOVIX VIX OOPC 20170816 001100000160+00258-00248-00197+00231+00230-00136+09055+004988520004667+ 81CBOVIX VIX OOPP 20170816 001100000011-00010+00003-00014+00022-00003+00003+00016+00037- 82CBOVIX VIX OOPP 20170816 001100000007-00008+00018+00056-00022-00006+00096-00875-004905820000198+ 81CBOVIX VIX OOPC 20170816 001200000022-00010+00095-00067-00047+00083+00171-00147-00112+ 82CBOVIX VIX OOPC 20170816 001200000151+00249-00229-00171+00212+00223-00115+08347+005316100003926+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00002-00026+00033-00003+00009+00032+00055- 82CBOVIX VIX OOPP 20170816 001200000016-00017+00036+00082-00041-00013+00117-01594-005260830000453+ 81CBOVIX VIX OOPC 20170816 001300000026-00016+00092-00054-00037+00080+00162-00127-00094+ 82CBOVIX VIX OOPC 20170816 001300000139+00235-00204-00146+00190+00211-00099+07500+005901320003382+ 81CBOVIX VIX OOPP 20170816 001300000020-00022+00001+00039+00044-00000-00017+00052+00073- 82CBOVIX VIX OOPP 20170816 001300000028-00031+00062+00107-00063-00024+00134-02451-005858040000905+ 81CBOVIX VIX OOPC 20170816 001400000028-00019+00089-00043-00028+00076+00154-00110-00080+ 82CBOVIX VIX OOPC 20170816 001400000127+00222-00181-00126+00170+00200-00085+06741+006227590002895+ 81CBOVIX VIX OOPP 20170816 001400000022-00026+00004+00050+00052-00004-00026+00070+00087- 82CBOVIX VIX OOPP 20170816 001400000040-00045+00086+00128-00084-00036+00148-03215-006189140001414+ 81CBOVIX VIX OOPC 20170816 001500000029-00022+00085-00034-00022+00071+00144-00094-00068+ 82CBOVIX VIX OOPC 20170816 001500000115+00207-00159-00109+00152+00187-00074+06044+006588360002518+ 81CBOVIX VIX OOPP 20170816 001500000023-00028+00008+00059+00059-00009-00035+00086+00099- 82CBOVIX VIX OOPP 20170816 001500000052-00059+00108+00145-00102-00049+00159-03916-006552070002032+ 81CBOVIX VIX OOPC 20170816 001600000030-00023+00080-00026-00017+00067+00135-00081-00058+ 82CBOVIX VIX OOPC 20170816 001600000105+00194-00139-00095+00137+00174-00065+05434+006927370002215+ 81CBOVIX VIX OOPP 20170816 001600000023-00029+00013+00067+00064-00014-00044+00099+00109- 82CBOVIX VIX OOPP 20170816 001600000062-00073+00127+00159-00117-00061+00168-04531-006891780002725+ 81CBOVIX VIX OOPC 20170816 001700000030-00023+00076-00021-00013+00062+00127-00069-00050+ 82CBOVIX VIX OOPC 20170816 001700000096+00181-00123-00084+00123+00162-00057+04902+007229940001963+ 81CBOVIX VIX OOPP 20170816 001700000023-00030+00017+00073+00068-00018-00053+00110+00117- 82CBOVIX VIX OOPP 20170816 001700000072-00086+00144+00170-00131-00073+00175-05065-007194200003469+ 81CBOVIX VIX OOPC 20170816 001800000029-00023+00072-00016-00009+00057+00118-00060-00043+ 82CBOVIX VIX OOPC 20170816 001800000086+00168-00108-00073+00110+00151-00050+04405+007386530001711+ 81CBOVIX VIX OOPP 20170816 001800000023-00030+00021+00077+00071-00023-00062+00120+00124- 82CBOVIX VIX OOPP 20170816 001800000081-00098+00159+00181-00144-00085+00182-05565-007350030004213+ 81CBOVIX VIX OOPC 20170816 001900000028-00023+00067-00012-00006+00053+00110-00051-00037+ 82CBOVIX VIX OOPC 20170816 001900000078+00157-00095-00064+00099+00141-00044+03963+007537790001500+ 81CBOVIX VIX OOPP 20170816 001900000022-00029+00026+00081+00074-00028-00070+00129+00130- 82CBOVIX VIX OOPP 20170816 001900000089-00110+00172+00190-00155-00095+00188-06009-007500040004998+ 81CBOVIX VIX OOPC 20170816 002000000028-00022+00063-00009-00004+00049+00103-00044-00033+ 82CBOVIX VIX OOPC 20170816 002000000072+00146-00084-00057+00090+00131-00039+03595+007742810001342+ 81CBOVIX VIX OOPP 20170816 002000000021-00029+00030+00084+00076-00031-00077+00136+00135- 82CBOVIX VIX OOPP 20170816 002000000096-00121+00183+00197-00164-00105+00193-06379-007703500005836+ 81CBOVIX VIX OOPC 20170816 002100000027-00022+00060-00006-00003+00045+00096-00038-00028+ 82CBOVIX VIX OOPC 20170816 002100000065+00136-00074-00050+00081+00121-00035+03254+007889190001193+ 81CBOVIX VIX OOPP 20170816 002100000020-00028+00034+00087+00078-00035-00084+00142+00139- 82CBOVIX VIX OOPP 20170816 002100000102-00131+00192+00204-00173-00115+00197-06721-007847950006683+ 81CBOVIX VIX OOPC 20170816 002200000025-00021+00056-00004-00001+00041+00089-00033-00024+ 82CBOVIX VIX OOPC 20170816 002200000059+00126-00065-00044+00072+00112-00031+02923+007957260001044+ 81CBOVIX VIX OOPP 20170816 002200000019-00027+00038+00089+00079-00039-00091+00147+00143- 82CBOVIX VIX OOPP 20170816 002200000109-00141+00201+00210-00182-00124+00202-07054-007913590007530+ 81CBOVIX VIX OOPC 20170816 002300000024-00019+00052-00003-00000+00038+00083-00028-00021+ 82CBOVIX VIX OOPC 20170816 002300000053+00117-00058-00039+00065+00104-00027+02640+008051320000925+ 81CBOVIX VIX OOPP 20170816 002300000018-00026+00041+00091+00080-00043-00097+00152+00146- 82CBOVIX VIX OOPP 20170816 002300000114-00150+00209+00215-00189-00132+00205-07339-008004950008406+ 81CBOVIX VIX OOPC 20170816 002400000023-00018+00049-00001-00001-00035+00077-00024-00018+ 82CBOVIX VIX OOPC 20170816 002400000048+00109-00051-00035+00059+00097-00024+02394+008153200000825+ 81CBOVIX VIX OOPP 20170816 002400000017-00025+00045+00092+00081-00046-00103+00156+00149- 82CBOVIX VIX OOPP 20170816 002400000119-00158+00216+00220-00196-00139+00208-07586-008103860009302+ 81CBOVIX VIX OOPC 20170816 002500000022-00018+00046-00000-00001-00032+00072-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000044+00102-00046-00031+00054+00090-00022+02192+008287360000748+ 81CBOVIX VIX OOPP 20170816 002500000016-00024+00048+00093+00082-00048-00108+00159+00151- 82CBOVIX VIX OOPP 20170816 002500000123-00165+00221+00223-00201-00146+00210-07790-008234990010221+ 81CBOVIX VIX OOPC 20170816 002600000021-00017+00043-00000+00002-00030+00068-00019-00014+ 82CBOVIX VIX OOPC 20170816 002600000041+00095-00041-00028+00049+00084-00020+02001+008388270000675+ 81CBOVIX VIX OOPP 20170816 002600000015-00023+00051+00094+00082-00051-00113+00161+00153- 82CBOVIX VIX OOPP 20170816 002600000127-00172+00226+00226-00205-00152+00213-07982-008332430011143+ 81CBOVIX VIX OOPC 20170816 002700000020-00016+00040-00001+00002-00027+00063-00016-00012+ 82CBOVIX VIX OOPC 20170816 002700000037+00088-00036-00025+00044+00078-00018+01813+008445170000601+ 81CBOVIX VIX OOPP 20170816 002700000013-00022+00053+00094+00083-00053-00117+00164+00155- 82CBOVIX VIX OOPP 20170816 002700000131-00179+00231+00229-00210-00159+00215-08171-008385240012065+ 81CBOVIX VIX OOPC 20170816 002800000019-00014+00037-00002+00003-00025+00058-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000033+00082-00032-00022+00039+00072-00016+01627+008457150000528+ 81CBOVIX VIX OOPP 20170816 002800000012-00021+00056+00095+00083-00056-00122+00166+00157- 82CBOVIX VIX OOPP 20170816 002800000135-00186+00235+00232-00215-00165+00217-08359-008392260012987+ 81CBOVIX VIX OOPC 20170816 002900000018-00014+00035-00002+00003-00023+00054-00012-00009+ 82CBOVIX VIX OOPC 20170816 002900000030+00076-00028-00020+00036+00067-00014+01488+008534880000477+ 81CBOVIX VIX OOPP 20170816 002900000011-00020+00059+00095+00083-00058-00126+00168+00158- 82CBOVIX VIX OOPP 20170816 002900000137-00191+00239+00235-00219-00170+00218-08499-008465340013933+ 81CBOVIX VIX OOPC 20170816 003000000017-00013+00033-00002+00003-00021+00051-00011-00008+ 82CBOVIX VIX OOPC 20170816 003000000028+00072-00026-00018+00033+00063-00013+01383+008658730000442+ 81CBOVIX VIX OOPP 20170816 003000000010-00019+00061+00095+00083-00059-00129+00169+00159- 82CBOVIX VIX OOPP 20170816 003000000139-00195+00241+00236-00221-00174+00219-08605-008584930014894+ 81CBOVIX VIX OOPC 20170816 003250000015-00011+00028-00003+00003-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20170816 003250000023+00061-00020-00014+00027+00053-00010+01132+008857580000355+ 81CBOVIX VIX OOPP 20170816 003250000008-00017+00065+00096+00084-00063-00137+00172+00161- 82CBOVIX VIX OOPP 20170816 003250000145-00206+00247+00240-00227-00183+00222-08859-008770480017296+ 81CBOVIX VIX OOPC 20170816 003500000013-00010+00025-00003+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000020+00053-00016-00012+00023+00046-00009+00949+009073020000294+ 81CBOVIX VIX OOPP 20170816 003500000006-00016+00069+00096+00084-00066-00143+00174+00162- 82CBOVIX VIX OOPP 20170816 003500000148-00214+00251+00243-00232-00191+00224-09044-008971460019725+ 81CBOVIX VIX OOPC 20170816 003750000012-00008+00022-00003+00003-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20170816 003750000017+00047-00013-00010+00019+00040-00007+00805+009269810000247+ 81CBOVIX VIX OOPP 20170816 003750000005-00014+00072+00096+00084-00068-00147+00176+00163- 82CBOVIX VIX OOPP 20170816 003750000151-00221+00254+00245-00235-00197+00225-09190-009151950022167+ 81CBOVIX VIX OOPC 20170816 004000000010-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000014+00040-00010-00008+00016+00034-00006+00665+009365360000200+ 81CBOVIX VIX OOPP 20170816 004000000003-00013+00075+00096+00083-00070-00152+00177+00164- 82CBOVIX VIX OOPP 20170816 004000000154-00228+00257+00247-00239-00203+00227-09332-009225250024610+ 81CBOVIX VIX OOPC 20170816 004250000009-00006+00017-00002+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000012+00036-00008-00006+00014+00030-00005+00578+009550920000173+ 81CBOVIX VIX OOPP 20170816 004250000002-00012+00077+00095+00083-00071-00155+00177+00165- 82CBOVIX VIX OOPP 20170816 004250000156-00232+00259+00248-00241-00207+00227-09421-009390500027072+ 81CBOVIX VIX OOPC 20170816 004500000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000010+00031-00007-00005+00012+00026-00004+00494+009669250000146+ 81CBOVIX VIX OOPP 20170816 004500000001-00012+00079+00095+00083-00073-00159+00178+00166- 82CBOVIX VIX OOPP 20170816 004500000158-00237+00260+00249-00243-00211+00228-09507-009482500029535+ 81CBOVIX VIX OOPC 20170816 004750000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000009+00028-00006-00004+00010+00023-00004+00423+009768630000124+ 81CBOVIX VIX OOPP 20170816 004750000000-00011+00081+00095+00083-00074-00161+00179+00166- 82CBOVIX VIX OOPP 20170816 004750000159-00241+00261+00250-00245-00215+00229-09580-009550770032002+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000007+00024-00004-00004+00008+00020-00003+00353+009801190000101+ 81CBOVIX VIX OOPP 20170816 005000000001+00010+00083+00095+00083-00075-00164+00179+00166- 82CBOVIX VIX OOPP 20170816 005000000161-00245+00263+00251-00247-00218+00230-09653-009540130034469+ 81CBOVIX VIX OOPC 20170816 005500000005-00003+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20170816 005500000006+00019-00003-00003+00006+00015-00002+00266+009978440000075+ 81CBOVIX VIX OOPP 20170816 005500000002+00009+00085+00094+00082-00077-00168+00179+00167- 82CBOVIX VIX OOPP 20170816 005500000163-00250+00264+00252-00249-00223+00230-09744-009625980039422+ 81CBOVIX VIX OOPC 20170816 006000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00002-00002+00004+00011-00001+00185+009978130000050+ 81CBOVIX VIX OOPP 20170816 006000000003+00008+00088+00094+00082-00078-00172+00180+00167- 82CBOVIX VIX OOPP 20170816 006000000164-00255+00265+00253-00251-00227+00231-09831-009449210044376+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170816 006500000003+00011-00001-00001+00003+00008-00001+00130+009977860000034+ 81CBOVIX VIX OOPP 20170816 006500000005+00007+00090+00094+00081-00079-00175+00180+00167- 82CBOVIX VIX OOPP 20170816 006500000166-00260+00266+00253-00252-00231+00232-09893-009143730049339+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00006-00001+00093+009977640000024+ 81CBOVIX VIX OOPP 20170816 007000000006+00007+00092+00093+00081-00080-00178+00180+00167- 82CBOVIX VIX OOPP 20170816 007000000167-00264+00266+00254-00253-00234+00232-09939-008428790054307+ 81CBOVIX VIX OOPC 20170920 001000000017-00003-00099-00089-00064+00081+00182-00174-00142+ 82CBOVIX VIX OOPC 20170920 001000000164+00267-00261-00218+00244+00234-00173+09534+004687270006282+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00003-00005+00011-00003+00000-00005+00018- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00005+00028-00004-00002+00057-00297-004258850000057+ 81CBOVIX VIX OOPC 20170920 001100000020-00000+00100-00083-00057+00082+00181-00168-00131+ 82CBOVIX VIX OOPC 20170920 001100000162+00264-00254-00202+00238+00232-00152+09236+004516750005365+ 81CBOVIX VIX OOPP 20170920 001100000010-00008+00004-00010+00019-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20170920 001100000002-00004+00012+00046-00012-00004+00079-00614-004256560000134+ 81CBOVIX VIX OOPC 20170920 001200000026-00008+00101-00071-00045+00084+00177-00152-00113+ 82CBOVIX VIX OOPC 20170920 001200000156+00256-00235-00177+00222+00225-00132+08571+004994270004629+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00005-00024+00031-00006+00005+00029+00050- 82CBOVIX VIX OOPP 20170920 001200000008-00012+00032+00073-00028-00011+00100-01318-004839400000393+ 81CBOVIX VIX OOPC 20170920 001300000030-00014+00100-00059-00036+00083+00172-00135-00097+ 82CBOVIX VIX OOPC 20170920 001300000147+00246-00214-00154+00205+00216-00114+07876+005306420003988+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00004-00037+00042-00006+00010+00047+00066- 82CBOVIX VIX OOPP 20170920 001300000017-00022+00054+00096-00046-00020+00118-02036-005187970000746+ 81CBOVIX VIX OOPC 20170920 001400000033-00020+00097-00047-00027+00081+00164-00117-00083+ 82CBOVIX VIX OOPC 20170920 001400000137+00234-00190-00134+00187+00205-00100+07158+005708640003493+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00001-00049+00050-00004+00018+00065+00081- 82CBOVIX VIX OOPP 20170920 001400000027-00034+00078+00117-00064-00031+00132-02772-005607830001245+ 81CBOVIX VIX OOPC 20170920 001500000035-00023+00094-00037-00020+00078+00157-00101-00071+ 82CBOVIX VIX OOPC 20170920 001500000127+00222-00169-00117+00170+00193-00087+06503+005953670003045+ 81CBOVIX VIX OOPP 20170920 001500000026-00032+00002+00059+00057-00000+00026+00081+00093- 82CBOVIX VIX OOPP 20170920 001500000037-00047+00100+00134-00081-00043+00145-03439-005861430001791+ 81CBOVIX VIX OOPC 20170920 001600000036-00025+00091-00028-00014+00074+00149-00087-00061+ 82CBOVIX VIX OOPC 20170920 001600000117+00210-00149-00102+00154+00182-00077+05898+006165770002664+ 81CBOVIX VIX OOPP 20170920 001600000027-00034+00005+00067+00063-00004-00034+00096+00104- 82CBOVIX VIX OOPP 20170920 001600000047-00059+00120+00149-00097-00054+00156-04054-006077830002405+ 81CBOVIX VIX OOPC 20170920 001700000036-00027+00087-00022-00010+00070+00140-00075-00052+ 82CBOVIX VIX OOPC 20170920 001700000108+00198-00132-00090+00140+00171-00068+05351+006383120002353+ 81CBOVIX VIX OOPP 20170920 001700000027-00036+00009+00074+00068-00008-00042+00108+00112- 82CBOVIX VIX OOPP 20170920 001700000057-00072+00137+00162-00111-00066+00164-04609-006296900003088+ 81CBOVIX VIX OOPC 20170920 001800000036-00027+00082-00016-00006+00066+00132-00064-00045+ 82CBOVIX VIX OOPC 20170920 001800000099+00186-00116-00079+00127+00160-00060+04851+006543280002074+ 81CBOVIX VIX OOPP 20170920 001800000027-00036+00014+00080+00071-00012-00050+00119+00120- 82CBOVIX VIX OOPP 20170920 001800000066-00084+00153+00173-00125-00077+00172-05115-006457100003803+ 81CBOVIX VIX OOPC 20170920 001900000036-00027+00078-00012-00003+00061+00125-00055-00039+ 82CBOVIX VIX OOPC 20170920 001900000091+00175-00103-00070+00116+00149-00054+04418+006739730001855+ 81CBOVIX VIX OOPP 20170920 001900000026-00036+00018+00084+00074-00016-00058+00128+00126- 82CBOVIX VIX OOPP 20170920 001900000074-00095+00167+00182-00136-00088+00179-05554-006652410004579+ 81CBOVIX VIX OOPC 20170920 002000000035-00027+00074-00008-00001+00057+00118-00048-00033+ 82CBOVIX VIX OOPC 20170920 002000000084+00164-00091-00062+00106+00139-00048+04024+006892160001657+ 81CBOVIX VIX OOPP 20170920 002000000026-00036+00022+00088+00076-00020-00065+00135+00131- 82CBOVIX VIX OOPP 20170920 002000000081-00106+00179+00190-00147-00098+00184-05954-006802800005374+ 81CBOVIX VIX OOPC 20170920 002100000034-00026+00070-00005-00001-00054+00111-00041-00029+ 82CBOVIX VIX OOPC 20170920 002100000077+00154-00081-00055+00096+00130-00043+03664+007013830001478+ 81CBOVIX VIX OOPP 20170920 002100000024-00035+00026+00091+00078-00024-00073+00142+00136- 82CBOVIX VIX OOPP 20170920 002100000088-00116+00189+00197-00156-00107+00189-06318-006921620006190+ 81CBOVIX VIX OOPC 20170920 002200000033-00025+00066-00003-00002-00049+00103-00035-00025+ 82CBOVIX VIX OOPC 20170920 002200000070+00144-00071-00048+00086+00121-00038+03312+007064720001299+ 81CBOVIX VIX OOPP 20170920 002200000023-00034+00030+00093+00080-00029-00080+00148+00140- 82CBOVIX VIX OOPP 20170920 002200000095-00126+00199+00204-00166-00116+00195-06674-006968680007005+ 81CBOVIX VIX OOPC 20170920 002300000031-00024+00063-00001-00003-00046+00097-00030-00021+ 82CBOVIX VIX OOPC 20170920 002300000064+00135-00063-00043+00079+00113-00034+03021+007170100001165+ 81CBOVIX VIX OOPP 20170920 002300000022-00033+00034+00095+00081-00032-00086+00153+00143- 82CBOVIX VIX OOPP 20170920 002300000101-00136+00208+00209-00174-00124+00198-06969-007069850007865+ 81CBOVIX VIX OOPC 20170920 002400000030-00023+00059-00000+00004-00043+00091-00026-00019+ 82CBOVIX VIX OOPC 20170920 002400000059+00127-00056-00038+00072+00105-00031+02763+007273020001050+ 81CBOVIX VIX OOPP 20170920 002400000021-00032+00037+00097+00082-00036-00092+00157+00146- 82CBOVIX VIX OOPP 20170920 002400000107-00144+00215+00214-00181-00132+00202-07231-007168040008744+ 81CBOVIX VIX OOPC 20170920 002500000029-00022+00056-00002+00005-00039+00085-00022-00016+ 82CBOVIX VIX OOPC 20170920 002500000054+00118-00049-00034+00065+00098-00027+02510+007327150000934+ 81CBOVIX VIX OOPP 20170920 002500000019-00031+00041+00098+00083-00039-00098+00161+00149- 82CBOVIX VIX OOPP 20170920 002500000112-00152+00221+00218-00187-00140+00205-07488-007216430009623+ 81CBOVIX VIX OOPC 20170920 002600000028-00021+00053-00003+00005-00037+00080-00019-00014+ 82CBOVIX VIX OOPC 20170920 002600000050+00111-00044-00030+00060+00092-00025+02308+007429590000850+ 81CBOVIX VIX OOPP 20170920 002600000018-00030+00044+00099+00083-00042-00103+00164+00151- 82CBOVIX VIX OOPP 20170920 002600000116-00160+00227+00222-00193-00146+00208-07693-007313180010532+ 81CBOVIX VIX OOPC 20170920 002700000026-00020+00049-00003+00006-00034+00075-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000045+00104-00039-00027+00055+00086-00022+02110+007493900000765+ 81CBOVIX VIX OOPP 20170920 002700000017-00029+00047+00099+00083-00044-00108+00167+00153- 82CBOVIX VIX OOPP 20170920 002700000120-00167+00232+00225-00198-00152+00210-07894-007370800011442+ 81CBOVIX VIX OOPC 20170920 002800000025-00019+00046-00004+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20170920 002800000041+00097-00034-00024+00049+00080-00020+01915+007520200000680+ 81CBOVIX VIX OOPP 20170920 002800000015-00028+00051+00100+00084-00047-00114+00169+00155- 82CBOVIX VIX OOPP 20170920 002800000124-00174+00236+00228-00204-00159+00212-08093-007389070012352+ 81CBOVIX VIX OOPC 20170920 002900000024-00018+00044-00004+00006-00029+00066-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000038+00091-00031-00022+00045+00074-00018+01761+007592610000619+ 81CBOVIX VIX OOPP 20170920 002900000014-00026+00053+00100+00084-00050-00118+00171+00156- 82CBOVIX VIX OOPP 20170920 002900000128-00180+00240+00230-00208-00164+00214-08249-007453790013284+ 81CBOVIX VIX OOPC 20170920 003000000022-00017+00041-00004+00006-00027+00062-00010-00008+ 82CBOVIX VIX OOPC 20170920 003000000035+00085-00027-00019+00041+00069-00016+01610+007634910000557+ 81CBOVIX VIX OOPP 20170920 003000000013-00025+00056+00100+00084-00052-00122+00173+00157- 82CBOVIX VIX OOPP 20170920 003000000131-00186+00243+00233-00212-00169+00216-08403-007487050014217+ 81CBOVIX VIX OOPC 20170920 003250000020-00015+00036-00005+00006-00023+00054-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000029+00074-00021-00015+00034+00059-00013+01337+007835230000456+ 81CBOVIX VIX OOPP 20170920 003250000010-00023+00061+00101+00084-00056-00131+00176+00159- 82CBOVIX VIX OOPP 20170920 003250000137-00198+00250+00237-00219-00179+00219-08681-007665600016601+ 81CBOVIX VIX OOPC 20170920 003500000017-00012+00031-00005+00006-00019+00046-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000024+00063-00016-00012+00027+00050-00010+01081+007913050000357+ 81CBOVIX VIX OOPP 20170920 003500000007-00021+00067+00100+00083-00060-00139+00179+00161- 82CBOVIX VIX OOPP 20170920 003500000142-00209+00255+00240-00226-00189+00222-08943-007712900018988+ 81CBOVIX VIX OOPC 20170920 003750000016-00011+00027-00005+00006-00016+00041-00003-00003+ 82CBOVIX VIX OOPC 20170920 003750000020+00056-00013-00010+00024+00044-00009+00929+008116530000305+ 81CBOVIX VIX OOPP 20170920 003750000006-00019+00070+00100+00083-00063-00144+00180+00162- 82CBOVIX VIX OOPP 20170920 003750000146-00217+00258+00242-00230-00195+00223-09098-007889680021421+ 81CBOVIX VIX OOPC 20170920 004000000014-00010+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000017+00049-00010-00008+00020+00038-00007+00788+008248930000255+ 81CBOVIX VIX OOPP 20170920 004000000004-00018+00074+00100+00083-00065-00150+00181+00163- 82CBOVIX VIX OOPP 20170920 004000000149-00224+00260+00244-00233-00201+00225-09244-007987800023857+ 81CBOVIX VIX OOPC 20170920 004250000012-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000014+00042-00008-00006+00016+00032-00006+00650+008296180000206+ 81CBOVIX VIX OOPP 20170920 004250000002-00016+00077+00099+00082-00068-00155+00182+00163- 82CBOVIX VIX OOPP 20170920 004250000152-00231+00263+00246-00237-00207+00226-09387-007986590026293+ 81CBOVIX VIX OOPC 20170920 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000013+00038-00006-00005+00014+00029-00005+00567+008439100000178+ 81CBOVIX VIX OOPP 20170920 004500000001-00015+00079+00099+00082-00069-00158+00182+00164- 82CBOVIX VIX OOPP 20170920 004500000154-00236+00264+00247-00239-00211+00227-09473-008087490028751+ 81CBOVIX VIX OOPC 20170920 004750000010-00006+00017-00003+00004-00009+00025-00001-00000+ 82CBOVIX VIX OOPC 20170920 004750000011+00034-00005-00004+00012+00025-00004+00490+008543260000153+ 81CBOVIX VIX OOPP 20170920 004750000001+00014+00082+00099+00081-00070-00162+00182+00164- 82CBOVIX VIX OOPP 20170920 004750000156-00240+00265+00248-00241-00215+00228-09553-008139080031211+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000009+00030-00004-00004+00010+00022-00004+00415+008592350000127+ 81CBOVIX VIX OOPP 20170920 005000000002+00013+00084+00098+00081-00072-00165+00183+00164- 82CBOVIX VIX OOPP 20170920 005000000157-00245+00266+00248-00243-00219+00229-09633-008115100033671+ 81CBOVIX VIX OOPC 20170920 005500000006-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000006+00021-00002-00002+00007+00016-00002+00270+008508900000078+ 81CBOVIX VIX OOPP 20170920 005500000005+00011+00089+00097+00080-00075-00172+00183+00165- 82CBOVIX VIX OOPP 20170920 005500000161-00255+00268+00250-00247-00226+00230-09794-007733970038593+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000004+00016-00001-00001+00004+00011-00002+00185+008508080000051+ 81CBOVIX VIX OOPP 20170920 006000000007+00010+00093+00096+00078-00077-00178+00183+00164- 82CBOVIX VIX OOPP 20170920 006000000163-00263+00269+00251-00250-00232+00231-09895-007124360043538+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00006-00001+00002-00002+00009-00000+00000- 82CBOVIX VIX OOPC 20170920 006500000003+00012-00001-00001+00003+00008-00001+00129+008507380000034+ 81CBOVIX VIX OOPP 20170920 006500000007+00008+00093+00095+00079-00078-00178+00181+00166- 82CBOVIX VIX OOPP 20170920 006500000165-00264+00268+00252-00252-00233+00231-09914-007124360048492+ 81CBOVIX VIX OOPC 20170920 007000000003-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000002+00009-00000-00000+00002+00006-00001+00090+008506800000023+ 81CBOVIX VIX OOPP 20170920 007000000006+00007+00092+00094+00080-00079-00178+00180+00167- 82CBOVIX VIX OOPP 20170920 007000000166-00264+00267+00253-00253-00234+00232-09925-007124360053452+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000008219 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000084932 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000161644 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000257534 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000410959 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000660274 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000756164 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000909589 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001158904 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001676712 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002673973 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000002740 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000079452 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000175342 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000252055 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000021918 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000098630 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000175342 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000271233 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000002740 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000079452 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000175342 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000252055 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000328767 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000424658 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000501370 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000578082 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000673973 10000020171220VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201704201705 100010001100 31 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20170426 0000000000000000060000300003000000000021918 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000041096 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000060274 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000098630 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000117808 10000020170531VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007780463Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007780463+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008366228Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008366228+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007559204Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007559204+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009671098Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009671098+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006295924Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006295924+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007102925Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007102925+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007316754Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007316754+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009744918Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009744918+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007070605Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007070605+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006882359Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006882359+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008365067Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008365067+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000199750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000184250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000184500+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000191250+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04415+10000+000000000147250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04182+10000+000000000139500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04227+10000+000000000141000+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04272+10000+000000000142500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04287+10000+000000000143000+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-04407+10000+000000000147000+