0 CFX 20170413SFC 201704131720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000757800 T BRLBUSD$0000318238 T CADCUSD$0000751427 T CHFSUSD$0000994233 T CNYCUSD$0000145137 T COPEUSD$0000000348 T CZKKUSD$0000039780 T DKKFUSD$0000142704 T EURUUSD$0001061600 T GBPLUSD$0001250900 T HKDHUSD$0000128640 T HUFHUSD$0000003390 T JPYYUSD$0000009165 T KRWWUSD$0000000885 T MXNPUSD$0000053785 T MYRMUSD$0000226613 T NOKNUSD$0000116619 T NZDZUSD$0000700300 T PLNPUSD$0000249787 T RUBRUSD$0000017794 T SEKKUSD$0000110615 T SGDJUSD$0000715154 T THBOUSD$0000029124 T TRYTUSD$0000273194 T TWDQUSD$0000033022 T ZARZUSD$0000074321 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0085430600000000003520300003000000950016438 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0079868400000000002550300003000001000093151 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0066972500000000002550300003000001070189041 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0130817400075000005650300003000000950016438 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0240786600075000003650300003000001000093151 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0188251500075000003650300003000001070189041 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170419 0118387000075000005650300003000000950016438 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0126048600075000000000300003000000960035616 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0120586200075000000000300003000000970054795 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0104090500075000000000300003000000990073973 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0110541300075000003650300003000001000093151 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170524 0101740700075000003650300003000001010112329 01000020170524VIX M 00000000N0000000 B CBOVIX OOP 20170621 0084830300075000003650300003000001070189041 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0073366600075000002600300003000001180265753 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0069565700075000002600300003000001260342466 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0061708600075000002600300003000001350438356 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000003-00003-00120-00120-00115+00115+00237-00237-00232+ 82CBORVX RVX OOPC 20170419 001400000232+00355-00355-00349+00349+00318-00217+09998+007601490007224+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20170419 001400000000-00000+00000+00002-00002-00000+00099-00001-009187290000000+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00120-00120-00114+00114+00237-00237-00231+ 82CBORVX RVX OOPC 20170419 001500000231+00355-00355-00346+00346+00318-00187+09997+007601490006224+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20170419 001500000001-00000+00000+00005-00005-00000+00129-00005-008493520000000+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00120-00120-00114+00114+00237-00237-00229+ 82CBORVX RVX OOPC 20170419 001600000229+00355-00355-00337+00337+00318-00157+09983+007601490005227+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20170419 001600000005-00000+00000+00017-00017-00000+00159-00039-008498430000003+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00119-00119-00113+00113+00236-00236-00221+ 82CBORVX RVX OOPC 20170419 001700000221+00353-00353-00314+00314+00317-00127+09901+007601490004240+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00001+00001+00004-00004-00001+00001+00016- 82CBORVX RVX OOPP 20170419 001700000016-00002+00002+00043-00043-00000+00189-00178-008504800000016+ 81CBORVX RVX OOPC 20170419 001800000000-00000-00115-00115-00108+00108+00232-00232-00202+ 82CBORVX RVX OOPC 20170419 001800000202+00349-00349-00272+00272+00316-00099+09599+007601490003284+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00004+00004+00011-00011-00005+00005+00037- 82CBORVX RVX OOPP 20170419 001800000037-00006+00006+00086-00086-00002+00217-00575-008513380000060+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00108-00108-00094+00094+00222-00222-00166+ 82CBORVX RVX OOPC 20170419 001900000166+00338-00338-00211+00211+00312-00072+08704+008101860002399+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00011+00011+00024-00024-00015+00015+00070- 82CBORVX RVX OOPP 20170419 001900000070-00017+00017+00141-00141-00005+00244-01403-008525400000175+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00096-00096-00075+00075+00204-00204-00125+ 82CBORVX RVX OOPC 20170419 002000000125+00318-00318-00149+00149+00306-00048+07413+007920910001604+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00022+00022+00042-00042-00032+00032+00110- 82CBORVX RVX OOPP 20170419 002000000110-00036+00036+00201-00201-00011+00268-02646-008203360000380+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00078-00078-00054+00054+00173-00173-00085+ 82CBORVX RVX OOPC 20170419 002100000085+00280-00280-00098+00098+00293-00031+05649+008381660001036+ 81CBORVX RVX OOPP 20170419 002100000000+00000+00040+00040+00063-00063-00063+00063+00148- 82CBORVX RVX OOPP 20170419 002100000148-00074+00074+00251-00251-00024+00285-04354-008615140000811+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00058-00058-00035+00035+00138-00138-00053+ 82CBORVX RVX OOPC 20170419 002200000053+00234-00234-00059+00059+00276-00018+03953+008468550000609+ 81CBORVX RVX OOPP 20170419 002200000000+00000+00059+00059+00081-00081-00097+00097+00180- 82CBORVX RVX OOPP 20170419 002200000180-00119+00119+00291-00291-00041+00298-06005-008706870001383+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00041-00041-00023+00023+00102-00102-00033+ 82CBORVX RVX OOPC 20170419 002300000033+00183-00183-00036+00036+00253-00011+02641+008972460000371+ 81CBORVX RVX OOPP 20170419 002300000000+00000+00076+00076+00093-00093-00132+00132+00200- 82CBORVX RVX OOPP 20170419 002300000200-00169+00169+00313-00313-00064+00305-07282-009251530002145+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00028-00028-00014+00014+00073-00073-00020+ 82CBORVX RVX OOPC 20170419 002400000020+00138-00138-00022+00022+00228-00007+01712+009403720000223+ 81CBORVX RVX OOPP 20170419 002400000000+00000+00089+00089+00102-00102-00160+00160+00212- 82CBORVX RVX OOPP 20170419 002400000212-00213+00213+00328-00328-00089+00309-08184-009758570002997+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00021-00021-00011+00011+00056-00056-00016+ 82CBORVX RVX OOPC 20170419 002500000016+00107-00107-00018+00018+00201-00005+01312+010663180000181+ 81CBORVX RVX OOPP 20170419 002500000000+00000+00095+00095+00105-00105-00177+00177+00217- 82CBORVX RVX OOPP 20170419 002500000217-00243+00243+00332-00332-00116+00311-08581-011083350003955+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00016-00016-00009+00009+00043-00043-00012+ 82CBORVX RVX OOPC 20170419 002600000012+00083-00083-00014+00014+00175-00004+01009+011650630000143+ 81CBORVX RVX OOPP 20170419 002600000000+00000+00100+00100+00107-00107-00189+00189+00220- 82CBORVX RVX OOPP 20170419 002600000220-00265+00265+00336-00336-00141+00312-08880-012151360004917+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00012-00012-00006+00006+00033-00033-00009+ 82CBORVX RVX OOPC 20170419 002700000009+00064-00064-00010+00010+00152-00003+00748+012294860000106+ 81CBORVX RVX OOPP 20170419 002700000000+00000+00104+00104+00110-00110-00199+00199+00223- 82CBORVX RVX OOPP 20170419 002700000223-00283+00283+00339-00339-00164+00313-09135-012910010005880+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00011-00011-00006+00006+00028-00028-00008+ 82CBORVX RVX OOPC 20170419 002800000008+00054-00054-00009+00009+00132-00003+00660+013508460000100+ 81CBORVX RVX OOPP 20170419 002800000000+00000+00106+00106+00110-00110-00204+00204+00224- 82CBORVX RVX OOPP 20170419 002800000224-00293+00293+00340-00340-00183+00313-09229-014182530006874+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00007-00007-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20170419 002900000005+00040-00040-00006+00006+00112-00002+00438+013512330000062+ 81CBORVX RVX OOPP 20170419 002900000000+00000+00109+00109+00112-00112-00212+00212+00227- 82CBORVX RVX OOPP 20170419 002900000227-00307+00307+00343-00343-00202+00314-09440-014407800007836+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20170419 003000000003+00028-00028-00004+00004+00094-00001+00284+013515570000038+ 81CBORVX RVX OOPP 20170419 003000000000+00000+00111+00111+00113-00113-00217+00217+00229- 82CBORVX RVX OOPP 20170419 003000000229-00317+00317+00346-00346-00219+00315-09583-014711480008812+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170419 003250000001+00011-00011-00001+00001+00057-00000+00090+013521710000011+ 81CBORVX RVX OOPP 20170419 003250000000+00000+00114+00114+00115-00115-00225+00225+00231- 82CBORVX RVX OOPP 20170419 003250000231-00332+00332+00348-00348-00250+00316-09763-015872950011284+ 81CBORVX RVX OOPC 20170419 003500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00004-00004-00000+00000+00032-00000+00026+013525970000003+ 81CBORVX RVX OOPP 20170419 003500000000+00000+00115+00115+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20170419 003500000232-00338+00338+00349-00349-00268+00316-09824-017501500013776+ 81CBORVX RVX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00001-00001-00000+00000+00016-00000+00007+013529210000001+ 81CBORVX RVX OOPP 20170419 003750000000+00000+00115+00115+00116-00116-00229+00229+00232- 82CBORVX RVX OOPP 20170419 003750000232-00340+00340+00349-00349-00279+00316-09849-019296210016273+ 81CBORVX RVX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00008-00000+00001+013531430000000+ 81CBORVX RVX OOPP 20170419 004000000000+00000+00116+00116+00116-00116-00230+00230+00232- 82CBORVX RVX OOPP 20170419 004000000232-00342+00342+00349-00349-00286+00316-09862-021056550018772+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00005-00000+00001+014288540000000+ 81CBORVX RVX OOPP 20170419 004250000000+00000+00116+00116+00116-00116-00230+00230+00232- 82CBORVX RVX OOPP 20170419 004250000232-00343+00343+00349-00349-00291+00316-09871-022717060021272+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00004-00000+00001+015370130000000+ 81CBORVX RVX OOPP 20170419 004500000000+00000+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170419 004500000233-00344+00344+00350-00350-00294+00316-09878-024269790023771+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00003-00000+00001+016386530000000+ 81CBORVX RVX OOPP 20170419 004750000000+00000+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170419 004750000233-00345+00345+00350-00350-00297+00316-09883-025722730026271+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+017343660000000+ 81CBORVX RVX OOPP 20170419 005000000000+00000+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170419 005000000233-00345+00345+00350-00350-00299+00316-09888-027086520028771+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+019109760000000+ 81CBORVX RVX OOPP 20170419 005500000000+00000+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170419 005500000233-00346+00346+00350-00350-00302+00316-09896-029584530033770+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+020708440000000+ 81CBORVX RVX OOPP 20170419 006000000000+00000+00116+00116+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170419 006000000233-00347+00347+00350-00350-00304+00316-09902-031826950038769+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+022166360000000+ 81CBORVX RVX OOPP 20170419 006500000000+00000+00116+00116+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170419 006500000233-00347+00347+00350-00350-00306+00316-09906-033860250043768+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+023507230000000+ 81CBORVX RVX OOPP 20170419 007000000000+00000+00116+00116+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170419 007000000233-00347+00347+00350-00350-00307+00316-09910-035719250048767+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00084-00084-00079+00079+00167-00167-00157+ 82CBORVX RVX OOPC 20170517 001400000157+00250-00250-00231+00231+00228-00161+09543+007036310005779+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170517 001400000012-00006+00006+00022-00022-00002+00068-00446-007033390000084+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00081-00081-00075+00075+00162-00162-00148+ 82CBORVX RVX OOPC 20170517 001500000148+00244-00244-00216+00216+00225-00139+09148+007035190004874+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170517 001500000021-00013+00013+00037-00037-00005+00090-00841-007033370000178+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00078-00078-00071+00071+00156-00156-00138+ 82CBORVX RVX OOPC 20170517 001600000138+00237-00237-00199+00199+00222-00116+08721+006549360003969+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00009+00009+00013-00013-00015+00015+00030- 82CBORVX RVX OOPP 20170517 001600000030-00020+00020+00054-00054-00008+00113-01268-006547980000272+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00071-00071-00063+00063+00144-00144-00121+ 82CBORVX RVX OOPC 20170517 001700000121+00221-00221-00173+00173+00214-00096+07879+006938510003253+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00016+00016+00020-00020-00027+00027+00047- 82CBORVX RVX OOPP 20170517 001700000047-00036+00036+00080-00080-00016+00133-02110-006937490000555+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00063-00063-00055+00055+00130-00130-00105+ 82CBORVX RVX OOPC 20170517 001800000105+00202-00202-00148+00148+00203-00078+06969+007276070002649+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00023+00023+00028-00028-00041+00041+00063- 82CBORVX RVX OOPP 20170517 001800000063-00055+00055+00105-00105-00027+00151-03021-007275210000951+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00056-00056-00048+00048+00116-00116-00090+ 82CBORVX RVX OOPC 20170517 001900000090+00180-00180-00125+00125+00189-00065+06062+007788560002200+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00031+00031+00036-00036-00056+00056+00078- 82CBORVX RVX OOPP 20170517 001900000078-00077+00077+00128-00128-00041+00164-03928-007787760001500+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00049-00049-00041+00041+00102-00102-00077+ 82CBORVX RVX OOPC 20170517 002000000077+00160-00160-00106+00106+00175-00054+05252+008185910001825+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00038+00038+00042-00042-00070+00070+00092- 82CBORVX RVX OOPP 20170517 002000000092-00097+00097+00147-00147-00055+00175-04738-008185120002125+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00042-00042-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20170517 002100000065+00141-00141-00090+00090+00160-00045+04541+008558160001526+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00044+00044+00048-00048-00083+00083+00103- 82CBORVX RVX OOPP 20170517 002100000103-00116+00116+00163-00163-00070+00184-05449-008557350002824+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00037-00037-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20170517 002200000056+00125-00125-00078+00078+00146-00038+03947+008975290001301+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00050+00050+00053-00053-00093+00093+00112- 82CBORVX RVX OOPP 20170517 002200000112-00132+00132+00176-00176-00084+00191-06043-008974450003599+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00032-00032-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20170517 002300000048+00110-00110-00066+00066+00133-00032+03424+009282010001101+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00055+00055+00057-00057-00103+00103+00120- 82CBORVX RVX OOPP 20170517 002300000120-00147+00147+00187-00187-00097+00196-06566-009281110004398+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00028-00028-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20170517 002400000042+00097-00097-00058+00058+00121-00028+02996+009632110000951+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00059+00059+00060-00060-00111+00111+00126- 82CBORVX RVX OOPP 20170517 002400000126-00160+00160+00196-00196-00109+00201-06994-009631140005247+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170517 002500000037+00086-00086-00050+00050+00110-00024+02625+009928610000822+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00062+00062+00063-00063-00118+00118+00131- 82CBORVX RVX OOPP 20170517 002500000131-00171+00171+00203-00203-00120+00205-07365-009927560006117+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20170517 002600000032+00077-00077-00044+00044+00100-00021+02322+010248990000722+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00065+00065+00066-00066-00124+00124+00136- 82CBORVX RVX OOPP 20170517 002600000136-00180+00180+00209-00209-00130+00208-07668-010247840007016+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00019-00019-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20170517 002700000028+00068-00068-00038+00038+00090-00018+02036+010456700000622+ 81CBORVX RVX OOPP 20170517 002700000001+00001+00067+00067+00068-00068-00130+00130+00140- 82CBORVX RVX OOPP 20170517 002700000140-00189+00189+00215-00215-00140+00211-07955-010455440007915+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170517 002800000024+00060-00060-00033+00033+00082-00016+01777+010613370000532+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00070+00070+00070-00070-00135+00135+00144- 82CBORVX RVX OOPP 20170517 002800000144-00197+00197+00220-00220-00148+00213-08213-010611980008824+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170517 002900000022+00054-00054-00029+00029+00074-00014+01572+010824010000466+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00072+00072+00071-00071-00139+00139+00147- 82CBORVX RVX OOPP 20170517 002900000147-00203+00203+00224-00224-00156+00215-08418-010822480009757+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170517 003000000019+00047-00047-00025+00025+00067-00012+01373+010948100000399+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00074+00074+00073-00073-00143+00143+00149- 82CBORVX RVX OOPP 20170517 003000000149-00210+00210+00228-00228-00163+00217-08617-010946390010690+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170517 003250000013+00035-00035-00018+00018+00052-00008+00982+011216620000273+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00077+00077+00076-00076-00151+00151+00155- 82CBORVX RVX OOPP 20170517 003250000155-00222+00222+00236-00236-00178+00221-09009-011214370013061+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170517 003500000010+00028-00028-00014+00014+00042-00006+00779+011780650000217+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00079+00079+00077-00077-00155+00155+00158- 82CBORVX RVX OOPP 20170517 003500000158-00229+00229+00239-00239-00188+00223-09212-011777870015503+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170517 003750000007+00020-00020-00009+00009+00032-00004+00535+011780640000141+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00082+00082+00079-00079-00160+00160+00161- 82CBORVX RVX OOPP 20170517 003750000161-00237+00237+00244-00244-00198+00225-09455-011776770017924+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004000000005+00014-00014-00006+00006+00024-00003+00366+011780630000092+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00083+00083+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170517 004000000163-00243+00243+00247-00247-00206+00226-09624-011775190020373+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170517 004250000003+00010-00010-00004+00004+00018-00002+00250+011780630000060+ 81CBORVX RVX OOPP 20170517 004250000002+00002+00084+00084+00081-00081-00166+00166+00165- 82CBORVX RVX OOPP 20170517 004250000165-00247+00247+00249-00249-00212+00227-09741-011772880022838+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 004500000002+00007-00007-00003+00003+00013-00001+00170+011780620000039+ 81CBORVX RVX OOPP 20170517 004500000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170517 004500000166-00250+00250+00250-00250-00217+00228-09820-011769530025315+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004750000001+00005-00005-00002+00002+00010-00001+00116+011780610000026+ 81CBORVX RVX OOPP 20170517 004750000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170517 004750000167-00252+00252+00251-00251-00220+00228-09875-011764660027799+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005000000001+00003-00003-00001+00001+00007-00001+00079+011780610000017+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170517 005000000167-00254+00254+00252-00252-00223+00228-09912-011757560030288+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00002-00002-00001+00001+00004-00000+00037+011780610000007+ 81CBORVX RVX OOPP 20170517 005500000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 005500000168-00255+00255+00253-00253-00226+00229-09954-011732060035274+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00001-00001-00000+00000+00002-00000+00017+011780610000003+ 81CBORVX RVX OOPP 20170517 006000000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 006000000168-00256+00256+00253-00253-00228+00229-09974-011676890040266+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00008+011780610000002+ 81CBORVX RVX OOPP 20170517 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006500000168-00257+00257+00253-00253-00229+00229-09984-011551330045259+ 81CBORVX RVX OOPC 20170517 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00004+011780520000001+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 007000000168-00257+00257+00253-00253-00230+00229-09988-011210830050254+ 81CBORVX RVX OOPC 20170621 001400000004-00004-00084-00084-00075+00075+00167-00167-00151+ 82CBORVX RVX OOPC 20170621 001400000151+00250-00250-00224+00224+00227-00156+09375+005312250005618+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170621 001400000015-00009+00009+00027-00027-00004+00072-00604-005313420000129+ 81CBORVX RVX OOPC 20170621 001500000004-00004-00081-00081-00071+00071+00161-00161-00142+ 82CBORVX RVX OOPC 20170621 001500000142+00242-00242-00208+00208+00223-00135+08927+005312780004742+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20170621 001500000024-00017+00017+00043-00043-00007+00094-01052-005313410000251+ 81CBORVX RVX OOPC 20170621 001600000003-00003-00076-00076-00065+00065+00151-00151-00129+ 82CBORVX RVX OOPC 20170621 001600000129+00229-00229-00187+00187+00217-00114+08277+005461900003966+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00013+00013+00016-00016-00023+00023+00037- 82CBORVX RVX OOPP 20170621 001600000037-00029+00029+00064-00064-00014+00114-01702-005462250000473+ 81CBORVX RVX OOPC 20170621 001700000003-00003-00069-00069-00059+00059+00140-00140-00115+ 82CBORVX RVX OOPC 20170621 001700000115+00213-00213-00165+00165+00208-00096+07507+005646950003296+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00020+00020+00022-00022-00034+00034+00051- 82CBORVX RVX OOPP 20170621 001700000051-00046+00046+00086-00086-00022+00133-02472-005647150000801+ 81CBORVX RVX OOPC 20170621 001800000003-00003-00062-00062-00052+00052+00126-00126-00101+ 82CBORVX RVX OOPC 20170621 001800000101+00194-00194-00143+00143+00196-00081+06676+006004920002782+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00027+00027+00029-00029-00048+00048+00066- 82CBORVX RVX OOPP 20170621 001800000066-00065+00065+00108-00108-00034+00148-03303-006005020001285+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00055-00055-00046+00046+00113-00113-00088+ 82CBORVX RVX OOPC 20170621 001900000088+00175-00175-00125+00125+00183-00070+05908+006445400002399+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00034+00034+00035-00035-00061+00061+00078- 82CBORVX RVX OOPP 20170621 001900000078-00084+00084+00126-00126-00048+00159-04071-006445430001900+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00049-00049-00040+00040+00101-00101-00078+ 82CBORVX RVX OOPC 20170621 002000000078+00158-00158-00110+00110+00169-00061+05257+006949090002126+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00039+00039+00041-00041-00072+00072+00088- 82CBORVX RVX OOPP 20170621 002000000088-00101+00101+00141-00141-00062+00167-04722-006949060002625+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00044-00044-00036+00036+00091-00091-00069+ 82CBORVX RVX OOPC 20170621 002100000069+00143-00143-00098+00098+00156-00054+04704+007358070001888+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00045+00045+00045-00045-00083+00083+00097- 82CBORVX RVX OOPP 20170621 002100000097-00116+00116+00153-00153-00075+00174-05275-007357970003385+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00040-00040-00033+00033+00083-00083-00062+ 82CBORVX RVX OOPC 20170621 002200000062+00130-00130-00088+00088+00144-00049+04244+007765660001702+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00049+00049+00049-00049-00091+00091+00104- 82CBORVX RVX OOPP 20170621 002200000104-00129+00129+00163-00163-00086+00179-05735-007765500004197+ 81CBORVX RVX OOPC 20170621 002300000002-00002-00036-00036-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20170621 002300000056+00118-00118-00079+00079+00134-00044+03840+008097020001532+ 81CBORVX RVX OOPP 20170621 002300000002+00002+00053+00053+00052-00052-00099+00099+00110- 82CBORVX RVX OOPP 20170621 002300000110-00141+00141+00172-00172-00097+00184-06139-008096780005025+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20170621 002400000051+00108-00108-00072+00072+00124-00040+03492+008406250001389+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00056+00056+00054-00054-00105+00105+00115- 82CBORVX RVX OOPP 20170621 002400000115-00151+00151+00179-00179-00107+00189-06487-008405940005880+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00030-00030-00024+00024+00063-00063-00047+ 82CBORVX RVX OOPC 20170621 002500000047+00099-00099-00065+00065+00115-00036+03192+008696960001267+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00059+00059+00057-00057-00111+00111+00120- 82CBORVX RVX OOPP 20170621 002500000120-00160+00160+00186-00186-00116+00192-06787-008696570006756+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170621 002600000042+00091-00091-00059+00059+00107-00033+02910+008912100001145+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00061+00061+00059-00059-00116+00116+00124- 82CBORVX RVX OOPP 20170621 002600000124-00168+00168+00192-00192-00124+00196-07069-008911620007631+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00025-00025-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20170621 002700000039+00084-00084-00054+00054+00099-00030+02666+009130820001043+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00063+00063+00061-00061-00121+00121+00127- 82CBORVX RVX OOPP 20170621 002700000127-00175+00175+00197-00197-00131+00199-07313-009130240008528+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20170621 002800000035+00077-00077-00049+00049+00093-00027+02444+009316300000949+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00066+00066+00063-00063-00125+00125+00131- 82CBORVX RVX OOPP 20170621 002800000131-00182+00182+00202-00202-00138+00201-07536-009315610009431+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20170621 002900000032+00071-00071-00045+00045+00086-00025+02243+009486880000864+ 81CBORVX RVX OOPP 20170621 002900000003+00003+00067+00067+00064-00064-00129+00129+00134- 82CBORVX RVX OOPP 20170621 002900000134-00188+00188+00206-00206-00144+00204-07736-009486070010345+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00020-00020-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20170621 003000000029+00065-00065-00041+00041+00080-00022+02050+009607450000780+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00069+00069+00066-00066-00133+00133+00137- 82CBORVX RVX OOPP 20170621 003000000137-00194+00194+00210-00210-00150+00206-07930-009606510011259+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170621 003250000024+00054-00054-00033+00033+00068-00018+01672+009954350000625+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00073+00073+00068-00068-00140+00140+00142- 82CBORVX RVX OOPP 20170621 003250000142-00205+00205+00218-00218-00163+00210-08308-009953030013599+ 81CBORVX RVX OOPC 20170621 003500000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170621 003500000019+00044-00044-00027+00027+00057-00014+01362+010206420000498+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00076+00076+00071-00071-00146+00146+00147- 82CBORVX RVX OOPP 20170621 003500000147-00215+00215+00224-00224-00174+00214-08618-010204620015967+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170621 003750000016+00037-00037-00022+00022+00048-00011+01113+010412630000399+ 81CBORVX RVX OOPP 20170621 003750000004+00004+00078+00078+00073-00073-00151+00151+00150- 82CBORVX RVX OOPP 20170621 003750000150-00222+00222+00229-00229-00183+00217-08866-010410220018362+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170621 004000000012+00029-00029-00017+00017+00040-00009+00871+010431210000299+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170621 004000000154-00230+00230+00234-00234-00191+00220-09109-010427920020757+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170621 004250000010+00025-00025-00014+00014+00034-00007+00734+010656990000250+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170621 004250000156-00234+00234+00237-00237-00197+00221-09246-010652790023203+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 004500000009+00022-00022-00013+00013+00030-00006+00654+010997710000224+ 81CBORVX RVX OOPP 20170621 004500000004+00004+00083+00083+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170621 004500000157-00237+00237+00239-00239-00200+00222-09326-010992620025672+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 004750000007+00018-00018-00010+00010+00025-00005+00522+010997720000173+ 81CBORVX RVX OOPP 20170621 004750000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170621 004750000159-00241+00241+00241-00241-00206+00223-09459-010991040028116+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170621 005000000006+00014-00014-00008+00008+00021-00004+00417+010997720000134+ 81CBORVX RVX OOPP 20170621 005000000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170621 005000000160-00245+00245+00243-00243-00210+00224-09564-010989010030572+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170621 005500000004+00009-00009-00005+00005+00014-00002+00267+010997720000082+ 81CBORVX RVX OOPP 20170621 005500000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170621 005500000162-00250+00250+00246-00246-00216+00226-09713-010983100035509+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 006000000002+00006-00006-00003+00003+00010-00001+00173+010997730000050+ 81CBORVX RVX OOPP 20170621 006000000004+00004+00087+00087+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170621 006000000164-00253+00253+00248-00248-00221+00227-09808-010973560040468+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00004-00004-00002+00002+00007-00001+00113+010997730000032+ 81CBORVX RVX OOPP 20170621 006500000004+00004+00088+00088+00080-00080-00171+00171+00165- 82CBORVX RVX OOPP 20170621 006500000165-00255+00255+00249-00249-00224+00227-09869-010958320045439+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00003-00003-00001+00001+00005-00001+00074+010997730000020+ 81CBORVX RVX OOPP 20170621 007000000004+00004+00088+00088+00081-00081-00172+00172+00165- 82CBORVX RVX OOPP 20170621 007000000165-00256+00256+00250-00250-00226+00228-09908-010934120050417+ 81CBOBVZ VIX OOPC 20170419 001000000004+00004+00002+00001+00011+00010+00000+00000+00024+ 82CBOBVZ VIX OOPC 20170419 001000000023+00000-00000-00048+00047+00001-00029+00055+013081740000965+ 81CBOBVZ VIX OOPP 20170419 001000000006-00005-00003-00003-00012-00011-00002-00002-00026- 82CBOBVZ VIX OOPP 20170419 001000000025-00001-00001-00049-00049-00000+00029-00055-013081740000020+ 81CBOBVZ VIX OOPC 20170419 001100000009+00008+00004+00003+00019+00018+00002+00001+00037+ 82CBOBVZ VIX OOPC 20170419 001100000036+00000+00000+00062+00062+00001-00029+00064+013081740000965+ 81CBOBVZ VIX OOPP 20170419 001100000010-00009-00005-00004-00020-00018-00003-00002-00038- 82CBOBVZ VIX OOPP 20170419 001100000037-00001-00001-00063-00063-00000+00029-00064-013081740000025+ 81CBOBVZ VIX OOPC 20170419 001200000016+00014+00008+00006+00029+00028+00004+00003+00050+ 82CBOBVZ VIX OOPC 20170419 001200000050+00002+00001+00073+00074+00001-00029+00120+013081740000965+ 81CBOBVZ VIX OOPP 20170419 001200000016-00014-00008-00007-00030-00028-00004-00003-00051- 82CBOBVZ VIX OOPP 20170419 001200000050-00002-00002-00073-00074-00000+00029-00120-013081740000030+ 81CBOBVZ VIX OOPC 20170419 001300000023+00021+00012+00010+00040+00038+00006+00004+00061+ 82CBOBVZ VIX OOPC 20170419 001300000061+00003+00002+00080+00081+00001-00029+00396+013081740000955+ 81CBOBVZ VIX OOPP 20170419 001300000024-00021-00013-00010-00040-00039-00006-00005-00061- 82CBOBVZ VIX OOPP 20170419 001300000062-00003-00002-00080-00082-00001+00029-00396-013081740000040+ 81CBOBVZ VIX OOPC 20170419 001400000026+00024+00013+00010+00044+00044+00004+00001+00064+ 82CBOBVZ VIX OOPC 20170419 001400000065+00001-00003-00079+00080+00003-00027+01060+013081740000890+ 81CBOBVZ VIX OOPP 20170419 001400000026-00024-00013-00010-00044-00044-00004-00001-00064- 82CBOBVZ VIX OOPP 20170419 001400000065-00001+00003+00079-00080-00003+00027-01060-013081740000110+ 81CBOBVZ VIX OOPC 20170419 001500000009+00008+00006-00008-00028+00028+00017-00019-00045+ 82CBOBVZ VIX OOPC 20170419 001500000046+00024-00026-00056+00057+00010-00019+01831+013081740000625+ 81CBOBVZ VIX OOPP 20170419 001500000009-00008-00006+00008+00028-00028-00017+00019+00045- 82CBOBVZ VIX OOPP 20170419 001500000046-00024+00026+00056-00057-00010+00019-01831-013081740000375+ 81CBOBVZ VIX OOPC 20170419 001600000002-00002-00019-00020-00015+00016+00032-00033-00029+ 82CBOBVZ VIX OOPC 20170419 001600000030+00041-00042-00037+00037+00017-00012+02103+013081740000415+ 81CBOBVZ VIX OOPP 20170419 001600000002+00002+00019+00020+00015-00016-00032+00033+00029- 82CBOBVZ VIX OOPP 20170419 001600000030-00041+00042+00037-00037-00017+00012-02103-013081740000585+ 81CBOBVZ VIX OOPC 20170419 001700000009-00009-00026-00026-00007+00007+00040-00041-00018+ 82CBOBVZ VIX OOPC 20170419 001700000018+00051-00052-00023+00023+00021-00008+01713+013081740000260+ 81CBOBVZ VIX OOPP 20170419 001700000009+00009+00026+00026+00006-00007-00041+00041+00017- 82CBOBVZ VIX OOPP 20170419 001700000017-00052+00052+00022-00022-00021+00008-01713-013081740000745+ 81CBOBVZ VIX OOPC 20170419 001800000011-00011-00027-00027-00002+00002+00042-00042-00010+ 82CBOBVZ VIX OOPC 20170419 001800000010+00055-00055-00014+00014+00024-00005+01054+013081740000160+ 81CBOBVZ VIX OOPP 20170419 001800000010+00010+00026+00026+00003-00003-00041+00041+00011- 82CBOBVZ VIX OOPP 20170419 001800000011-00054+00054+00015-00015-00023+00005-01054-013081740000830+ 81CBOBVZ VIX OOPC 20170419 001900000009-00008-00023-00023-00002+00002+00038-00038-00008+ 82CBOBVZ VIX OOPC 20170419 001900000008+00052-00052-00010+00010+00025-00004+00524+013081740000120+ 81CBOBVZ VIX OOPP 20170419 001900000009+00008+00023+00023+00002-00002-00038+00038+00008- 82CBOBVZ VIX OOPP 20170419 001900000008-00052+00052+00010-00010-00025+00004-00524-013081740000880+ 81CBOBVZ VIX OOPC 20170419 002000000007-00006-00019-00019-00002+00002+00033-00033-00006+ 82CBOBVZ VIX OOPC 20170419 002000000006+00047-00047-00008+00008+00025-00003+00231+013081740000090+ 81CBOBVZ VIX OOPP 20170419 002000000007+00006+00019+00019+00002-00002-00033+00033+00006- 82CBOBVZ VIX OOPP 20170419 002000000006-00047+00047+00008-00008-00025+00003-00231-013081740000910+ 81CBOBVZ VIX OOPC 20170419 002100000007-00007-00017-00017-00000-00000-00030-00030-00003+ 82CBOBVZ VIX OOPC 20170419 002100000003+00043-00044-00004+00004+00026-00002+00105+013081740000051+ 81CBOBVZ VIX OOPP 20170419 002100000007+00007+00017+00017+00000+00000+00030+00030+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00044+00044+00004-00004-00026+00001-00105-013081740000950+ 81CBOBVZ VIX OOPC 20170419 002200000004-00004-00013-00012-00000+00000+00024-00024-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00037-00037-00003+00003+00026-00001+00060+013081740000045+ 81CBOBVZ VIX OOPP 20170419 002200000004+00004+00012+00012+00001-00001-00023+00023+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00036+00036+00004-00004-00025+00001-00060-013081740000950+ 81CBOBVZ VIX OOPC 20170419 002300000003-00003-00009-00009-00001+00001+00019-00019-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00031-00031-00003+00003+00025-00001+00045+013081740000040+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00008+00008+00002-00002-00018+00018+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00030+00030+00004-00004-00025+00001-00045-013081740000950+ 81CBOBVZ VIX OOPC 20170419 002400000002-00001-00007-00006-00001+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00025-00025-00003+00003+00024-00001+00039+013081740000036+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00006+00006+00002-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00024+00024+00004-00004-00024+00001-00039-013081740000955+ 81CBOBVZ VIX OOPC 20170419 002500000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00021-00020-00003+00003+00023-00001+00035+013081740000033+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000-00004+00004+00002-00002-00011+00010+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00020+00020+00003-00003-00023+00001-00035-013081740000960+ 81CBOBVZ VIX OOPC 20170419 002600000000-00000-00003-00003-00001+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20170419 002600000002+00017-00016-00002+00002+00022-00001+00033+013081740000030+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00002+00002+00002-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00015+00015+00003-00003-00022+00001-00033-013081740000960+ 81CBOBVZ VIX OOPC 20170419 002700000000+00000+00002-00002-00001+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002700000002+00013-00013-00002+00002+00021-00001+00030+013081740000027+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00001+00001+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00012+00012+00003-00003-00021+00001-00030-013081740000965+ 81CBOBVZ VIX OOPC 20170419 002800000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170419 002800000002+00010-00010-00002+00002+00020-00001+00027+013081740000024+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00001+00000+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00009+00009+00003-00003-00019+00001-00027-013081740000965+ 81CBOBVZ VIX OOPC 20170419 002900000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00008-00008-00002+00002+00018-00001+00025+013081740000022+ 81CBOBVZ VIX OOPP 20170419 002900000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00006+00006+00004-00004-00018+00001-00025-013081740000960+ 81CBOBVZ VIX OOPC 20170419 003000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00006-00006-00002+00002+00017-00001+00023+013081740000020+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00004+00004+00004-00004-00016+00001-00023-013081740000960+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00004-00004-00001+00001+00013-00000+00018+013081740000016+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00002+00002+00003-00003-00013+00001-00018-013081740000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00002-00002-00001+00001+00010-00000+00015+013081740000012+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000-00000-00003-00003-00009+00001-00015-013081740000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003750000001+00001-00001-00001+00001+00007-00000+00012+013081740000010+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00007+00001-00012-013081740000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170419 004000000001+00001-00001-00001+00001+00005-00000+00009+013081740000008+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00004+00001-00009-013081740000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00001+00001+00004-00000+00007+013081740000006+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00003+00001-00007-013081740000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00003-00000+00006+013081740000005+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00002+00001-00006-013081740000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00002-00000+00004+013081740000004+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00004-013081740000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00004+013081740000003+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000+00001-00004-013081740000965+ 81CBOBVZ VIX OOPC 20170517 001000000039+00036+00036+00032+00043+00040+00033+00029+00047+ 82CBOBVZ VIX OOPC 20170517 001000000045+00030+00027+00052+00050+00006+00027+00202+024078650000955+ 81CBOBVZ VIX OOPP 20170517 001000000039-00036-00036-00033-00043-00040-00033-00030-00048- 82CBOBVZ VIX OOPP 20170517 001000000045-00030-00027-00053-00051-00006-00027-00202-024078650000040+ 81CBOBVZ VIX OOPC 20170517 001100000039+00036+00036+00033+00043+00041+00032+00029+00048+ 82CBOBVZ VIX OOPC 20170517 001100000046+00029+00026+00053+00052+00005+00026+00336+024078650000910+ 81CBOBVZ VIX OOPP 20170517 001100000039-00036-00035-00033-00043-00041-00032-00029-00048- 82CBOBVZ VIX OOPP 20170517 001100000046-00029-00026-00053-00051-00005-00026-00336-024078650000090+ 81CBOBVZ VIX OOPC 20170517 001200000025+00023+00021+00019+00029+00028+00018+00016+00034+ 82CBOBVZ VIX OOPC 20170517 001200000033+00014+00012+00039+00038+00000+00021+00483+024078650000725+ 81CBOBVZ VIX OOPP 20170517 001200000025-00024-00021-00020-00030-00028-00018-00016-00034- 82CBOBVZ VIX OOPP 20170517 001200000033-00015-00013-00039-00039-00000-00021-00483-024078650000270+ 81CBOBVZ VIX OOPC 20170517 001300000010+00009+00006+00005+00014+00014+00002+00001+00019+ 82CBOBVZ VIX OOPC 20170517 001300000019+00001-00002-00024+00024+00005-00015+00615+024078650000535+ 81CBOBVZ VIX OOPP 20170517 001300000010-00009-00006-00005-00014-00014-00002-00001-00019- 82CBOBVZ VIX OOPP 20170517 001300000019-00001+00002+00024-00024-00005+00015-00615-024078650000465+ 81CBOBVZ VIX OOPC 20170517 001400000002-00002-00006-00007-00002+00002+00010-00011-00007+ 82CBOBVZ VIX OOPC 20170517 001400000007+00013-00014-00012+00012+00009-00011+00710+024078650000375+ 81CBOBVZ VIX OOPP 20170517 001400000001+00002+00005+00006+00003-00003-00009+00010+00008- 82CBOBVZ VIX OOPP 20170517 001400000008-00012+00013+00013-00013-00008+00011-00710-024078650000615+ 81CBOBVZ VIX OOPC 20170517 001500000007-00007-00011-00011-00002-00003-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170517 001500000002+00018-00019-00007+00007+00010-00008+00756+024078650000290+ 81CBOBVZ VIX OOPP 20170517 001500000006+00007+00010+00011+00002+00002+00014+00015+00002- 82CBOBVZ VIX OOPP 20170517 001500000002-00018+00018+00007-00007-00010+00008-00756-024078650000705+ 81CBOBVZ VIX OOPC 20170517 001600000008-00008-00012-00012-00004-00004-00016-00016-00000+ 82CBOBVZ VIX OOPC 20170517 001600000000+00020-00020-00004+00005+00011-00007+00753+024078650000240+ 81CBOBVZ VIX OOPP 20170517 001600000008+00008+00012+00013+00004+00004+00016+00016+00000- 82CBOBVZ VIX OOPP 20170517 001600000000-00020+00020+00004-00004-00011+00007-00753-024078650000760+ 81CBOBVZ VIX OOPC 20170517 001700000009-00009-00013-00013-00005-00005-00017-00017-00001- 82CBOBVZ VIX OOPC 20170517 001700000001-00020-00021-00003+00003+00011-00006+00710+024078650000200+ 81CBOBVZ VIX OOPP 20170517 001700000009+00009+00013+00013+00005+00005+00017+00017+00001+ 82CBOBVZ VIX OOPP 20170517 001700000001+00020+00021+00003-00003-00011+00006-00710-024078650000800+ 81CBOBVZ VIX OOPC 20170517 001800000010-00010-00014-00014-00006-00006-00018-00018-00003- 82CBOBVZ VIX OOPC 20170517 001800000002-00021-00021-00001+00001+00012-00004+00640+024078650000160+ 81CBOBVZ VIX OOPP 20170517 001800000009+00009+00013+00013+00005+00005+00017+00017+00002+ 82CBOBVZ VIX OOPP 20170517 001800000002+00020+00020+00002-00002-00011+00005-00640-024078650000830+ 81CBOBVZ VIX OOPC 20170517 001900000007-00007-00011-00011-00004-00004-00015-00015-00000- 82CBOBVZ VIX OOPC 20170517 001900000000-00018-00018-00003+00003+00011-00004+00556+024078650000160+ 81CBOBVZ VIX OOPP 20170517 001900000008+00008+00011+00011+00004+00004+00015+00015+00000+ 82CBOBVZ VIX OOPP 20170517 001900000000+00018+00018+00003-00003-00011+00004-00556-024078650000840+ 81CBOBVZ VIX OOPC 20170517 002000000005-00005-00009-00009-00002-00002-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170517 002000000002+00015-00015-00005+00005+00010-00005+00468+024078650000160+ 81CBOBVZ VIX OOPP 20170517 002000000007+00007+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170517 002000000000+00017+00017+00003-00003-00011+00004-00468-024078650000860+ 81CBOBVZ VIX OOPC 20170517 002100000007-00007-00010-00010-00004-00004-00013-00014-00001- 82CBOBVZ VIX OOPC 20170517 002100000001-00017-00017-00002+00002+00010-00003+00384+024078650000120+ 81CBOBVZ VIX OOPP 20170517 002100000007+00007+00010+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170517 002100000001+00017+00017+00002-00002-00010+00003-00384-024078650000880+ 81CBOBVZ VIX OOPC 20170517 002200000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20170517 002200000001-00016-00016-00001+00001+00010-00003+00308+024078650000100+ 81CBOBVZ VIX OOPP 20170517 002200000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170517 002200000001+00016+00016+00001-00001-00010+00003-00308-024078650000900+ 81CBOBVZ VIX OOPC 20170517 002300000006-00006-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20170517 002300000001-00015-00015-00001+00001+00010-00002+00243+024078650000090+ 81CBOBVZ VIX OOPP 20170517 002300000006+00006+00009+00009+00004+00004+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170517 002300000001+00015+00015+00001-00001-00010+00002-00243-024078650000910+ 81CBOBVZ VIX OOPC 20170517 002400000006-00006-00009-00009-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170517 002400000001-00014-00014-00001+00001+00009-00002+00189+024078650000080+ 81CBOBVZ VIX OOPP 20170517 002400000006+00006+00009+00009+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170517 002400000001+00014+00014+00001-00001-00009+00002-00189-024078650000920+ 81CBOBVZ VIX OOPC 20170517 002500000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00014-00014-00001+00001+00009-00002+00145+024078650000068+ 81CBOBVZ VIX OOPP 20170517 002500000006+00006+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170517 002500000001+00013+00013+00001-00001-00009+00002-00145-024078650000930+ 81CBOBVZ VIX OOPC 20170517 002600000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00013-00013-00001+00001+00008-00002+00110+024078650000061+ 81CBOBVZ VIX OOPP 20170517 002600000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170517 002600000002+00014+00014+00001+00000+00009+00001-00110-024078650000950+ 81CBOBVZ VIX OOPC 20170517 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002700000001-00012-00011-00001+00001+00008-00002+00084+024078650000056+ 81CBOBVZ VIX OOPP 20170517 002700000005+00005+00007+00007+00003+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170517 002700000001+00012+00012+00000-00000-00008+00001-00084-024078650000950+ 81CBOBVZ VIX OOPC 20170517 002800000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002800000000-00011-00010-00001+00001+00008-00001+00063+024078650000052+ 81CBOBVZ VIX OOPP 20170517 002800000004+00004+00006+00006+00003+00002+00009+00008+00001+ 82CBOBVZ VIX OOPP 20170517 002800000001+00011+00011+00001-00001-00008+00001-00063-024078650000950+ 81CBOBVZ VIX OOPC 20170517 002900000004-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170517 002900000000-00010-00010-00001+00001+00007-00001+00048+024078650000049+ 81CBOBVZ VIX OOPP 20170517 002900000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170517 002900000000+00010+00009+00001-00001-00007+00001-00048-024078650000950+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170517 003000000000-00009-00009-00001+00001+00007-00001+00037+024078650000046+ 81CBOBVZ VIX OOPP 20170517 003000000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170517 003000000000-00008+00008+00001-00001-00007+00001-00037-024078650000950+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00007-00007-00001+00001+00006-00001+00020+024078650000041+ 81CBOBVZ VIX OOPP 20170517 003250000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003250000001-00006+00006+00002-00002-00006+00001-00020-024078650000955+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00002-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 003500000001+00005-00005-00001+00002+00005-00001+00012+024078650000037+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000+00002+00002+00001-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00002-00002-00005+00001-00012-024078650000955+ 81CBOBVZ VIX OOPC 20170517 003750000001-00000-00002-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003750000001+00004-00004-00002+00002+00004-00001+00008+024078650000034+ 81CBOBVZ VIX OOPP 20170517 003750000000-00001-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00004+00001-00008-024078650000955+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 004000000001+00003-00003-00002+00002+00003-00001+00007+024078650000031+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00002-00002-00003+00001-00007-024078650000960+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00001-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004250000001+00002-00002-00002+00002+00003-00001+00006+024078650000029+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00003-00003-00002+00001-00006-024078650000960+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004500000001+00002-00002-00002+00002+00002-00001+00005+024078650000026+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00001+00001+00002-00002-00002+00001-00005-024078650000965+ 81CBOBVZ VIX OOPC 20170517 004750000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004750000001+00001-00001-00001+00001+00002-00001+00005+024078650000024+ 81CBOBVZ VIX OOPP 20170517 004750000001-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170517 004750000002-00000+00000+00002-00002-00002+00001-00005-024078650000965+ 81CBOBVZ VIX OOPC 20170517 005000000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 005000000001+00001-00001-00001+00001+00002-00001+00005+024078650000023+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00000-00000-00003-00003-00001+00001-00005-024078650000965+ 81CBOBVZ VIX OOPC 20170621 001000000048+00043+00045+00040+00051+00047+00042+00037+00054+ 82CBOBVZ VIX OOPC 20170621 001000000051+00040+00034+00058+00055+00008+00026+00226+018825150000950+ 81CBOBVZ VIX OOPP 20170621 001000000049-00044-00046-00040-00052-00047-00043-00038-00055- 82CBOBVZ VIX OOPP 20170621 001000000051-00041-00035-00059-00056-00008-00026-00226-018825150000040+ 81CBOBVZ VIX OOPC 20170621 001100000042+00039+00039+00035+00045+00042+00036+00032+00049+ 82CBOBVZ VIX OOPC 20170621 001100000046+00034+00030+00053+00051+00006+00024+00348+018825150000860+ 81CBOBVZ VIX OOPP 20170621 001100000040-00036-00037-00033-00043-00040-00034-00030-00047- 82CBOBVZ VIX OOPP 20170621 001100000044-00032-00027-00051-00049-00006-00023-00348-018825150000160+ 81CBOBVZ VIX OOPC 20170621 001200000025+00023+00022+00019+00028+00026+00019+00016+00032+ 82CBOBVZ VIX OOPC 20170621 001200000030+00016+00013+00035+00034+00001+00018+00472+018825150000655+ 81CBOBVZ VIX OOPP 20170621 001200000021-00020-00018-00016-00025-00023-00016-00013-00028- 82CBOBVZ VIX OOPP 20170621 001200000027-00013-00010-00032-00031-00000+00017-00472-018825150000375+ 81CBOBVZ VIX OOPC 20170621 001300000013+00012+00010+00008+00016+00015+00007+00005+00020+ 82CBOBVZ VIX OOPC 20170621 001300000019+00004+00002+00023+00023+00003-00014+00578+018825150000505+ 81CBOBVZ VIX OOPP 20170621 001300000013-00011-00010-00008-00016-00015-00007-00005-00020- 82CBOBVZ VIX OOPP 20170621 001300000019-00004-00002-00023-00023-00003+00014-00578-018825150000495+ 81CBOBVZ VIX OOPC 20170621 001400000003+00002+00000-00001-00006+00006+00003-00004-00010+ 82CBOBVZ VIX OOPC 20170621 001400000009+00006-00007-00013+00013+00006-00010+00651+018825150000375+ 81CBOBVZ VIX OOPP 20170621 001400000005-00004-00002-00001-00008-00007-00001+00002+00011- 82CBOBVZ VIX OOPP 20170621 001400000011-00004+00005+00015-00015-00005+00011-00651-018825150000605+ 81CBOBVZ VIX OOPC 20170621 001500000001-00001-00004-00005-00002+00002+00007-00008-00006+ 82CBOBVZ VIX OOPC 20170621 001500000005+00010-00010-00009+00009+00007-00008+00684+018825150000310+ 81CBOBVZ VIX OOPP 20170621 001500000001+00001+00004+00004+00003-00002-00007+00007+00006- 82CBOBVZ VIX OOPP 20170621 001500000006-00009+00010+00009-00009-00007+00008-00684-018825150000685+ 81CBOBVZ VIX OOPC 20170621 001600000003-00004-00006-00007-00000-00000-00009-00010-00003+ 82CBOBVZ VIX OOPC 20170621 001600000003+00012-00013-00006+00006+00008-00007+00679+018825150000260+ 81CBOBVZ VIX OOPP 20170621 001600000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00013+00013+00006-00006-00008+00007-00679-018825150000745+ 81CBOBVZ VIX OOPC 20170621 001700000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170621 001700000001+00013-00014-00004+00004+00008-00006+00644+018825150000220+ 81CBOBVZ VIX OOPP 20170621 001700000003+00003+00006+00006+00000+00000+00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00011+00012+00006-00006-00008+00006-00644-018825150000760+ 81CBOBVZ VIX OOPC 20170621 001800000006-00006-00008-00009-00003-00003-00011-00012-00000+ 82CBOBVZ VIX OOPC 20170621 001800000000+00014-00014-00003+00003+00008-00005+00587+018825150000190+ 81CBOBVZ VIX OOPP 20170621 001800000006+00006+00009+00009+00003+00003+00011+00012+00000+ 82CBOBVZ VIX OOPP 20170621 001800000000+00014+00014+00003-00003-00008+00005-00587-018825150000810+ 81CBOBVZ VIX OOPC 20170621 001900000007-00007-00009-00010-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20170621 001900000001-00015-00015-00002+00002+00009-00004+00519+018825150000160+ 81CBOBVZ VIX OOPP 20170621 001900000007+00007+00010+00010+00004+00004+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00015+00015+00001-00002-00009+00004-00519-018825150000840+ 81CBOBVZ VIX OOPC 20170621 002000000005-00005-00007-00008-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170621 002000000000+00013-00013-00003+00003+00008-00004+00446+018825150000160+ 81CBOBVZ VIX OOPP 20170621 002000000007+00007+00010+00010+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170621 002000000002+00015+00015+00001-00001-00009+00004-00446-018825150000860+ 81CBOBVZ VIX OOPC 20170621 002100000007-00007-00010-00010-00005-00005-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002100000002-00015-00015-00000+00000+00008-00003+00375+018825150000120+ 81CBOBVZ VIX OOPP 20170621 002100000007+00007+00010+00010+00005+00005+00012+00013+00002+ 82CBOBVZ VIX OOPP 20170621 002100000002+00015+00015+00000-00000-00008+00003-00375-018825150000880+ 81CBOBVZ VIX OOPC 20170621 002200000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002200000002-00014-00014-00000+00000+00008-00003+00310+018825150000110+ 81CBOBVZ VIX OOPP 20170621 002200000007+00007+00009+00009+00005+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170621 002200000002+00014+00014+00000-00000-00008+00003-00310-018825150000890+ 81CBOBVZ VIX OOPC 20170621 002300000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002300000002-00013-00013-00000+00000+00008-00003+00252+018825150000100+ 81CBOBVZ VIX OOPP 20170621 002300000007+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170621 002300000002+00013+00014+00000-00000-00008+00003-00252-018825150000900+ 81CBOBVZ VIX OOPC 20170621 002400000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002400000002-00013-00013-00000+00000+00008-00002+00203+018825150000090+ 81CBOBVZ VIX OOPP 20170621 002400000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170621 002400000002+00013+00013+00000+00000-00008+00002-00203-018825150000910+ 81CBOBVZ VIX OOPC 20170621 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002500000002-00012-00012-00000-00000-00007-00002+00162+018825150000080+ 81CBOBVZ VIX OOPP 20170621 002500000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170621 002500000002+00012+00012+00000+00000+00007+00002-00162-018825150000920+ 81CBOBVZ VIX OOPC 20170621 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002600000002-00012-00012-00001-00000-00007-00002+00128+018825150000069+ 81CBOBVZ VIX OOPP 20170621 002600000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170621 002600000002+00012+00012+00001+00001+00007+00002-00128-018825150000930+ 81CBOBVZ VIX OOPC 20170621 002700000006-00006-00008-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002700000002-00011-00011-00001-00000-00007-00002+00101+018825150000063+ 81CBOBVZ VIX OOPP 20170621 002700000007+00007+00009+00009+00005+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20170621 002700000004+00013+00013+00002+00002+00007+00001-00101-018825150000950+ 81CBOBVZ VIX OOPC 20170621 002800000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002800000002-00011-00011-00000-00000-00007-00002+00079+018825150000059+ 81CBOBVZ VIX OOPP 20170621 002800000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170621 002800000003+00012+00012+00001+00001+00007+00001-00079-018825150000950+ 81CBOBVZ VIX OOPC 20170621 002900000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170621 002900000002-00010-00010-00000-00000-00006-00001+00063+018825150000055+ 81CBOBVZ VIX OOPP 20170621 002900000006+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170621 002900000002+00011+00011+00001+00001+00007+00001-00063-018825150000950+ 81CBOBVZ VIX OOPC 20170621 003000000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00009-00009-00000-00000-00006-00001+00049+018825150000052+ 81CBOBVZ VIX OOPP 20170621 003000000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170621 003000000002+00010+00010+00001+00000+00006+00001-00049-018825150000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00008-00008-00000+00000+00005-00001+00028+018825150000046+ 81CBOBVZ VIX OOPP 20170621 003250000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20170621 003250000001+00008+00008+00000-00000-00005+00001-00028-018825150000950+ 81CBOBVZ VIX OOPC 20170621 003500000003-00003-00004-00004-00002-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00007-00007-00000+00001+00005-00001+00018+018825150000041+ 81CBOBVZ VIX OOPP 20170621 003500000003+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20170621 003500000000+00006+00006+00001-00001-00005+00001-00018-018825150000955+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00006-00005-00001+00001+00004-00001+00013+018825150000038+ 81CBOBVZ VIX OOPP 20170621 003750000002+00001+00003+00002+00001+00000+00004+00004+00000- 82CBOBVZ VIX OOPP 20170621 003750000000-00005+00005+00001-00001-00004+00001-00013-018825150000955+ 81CBOBVZ VIX OOPC 20170621 004000000002-00001-00002-00002-00001-00001-00004-00003-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00005-00005-00001+00001+00004-00001+00010+018825150000034+ 81CBOBVZ VIX OOPP 20170621 004000000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 004000000001-00004+00004+00002-00002-00003+00001-00010-018825150000955+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00004-00004-00001+00001+00003-00001+00008+018825150000032+ 81CBOBVZ VIX OOPP 20170621 004250000001+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 004250000001-00003+00003+00002-00002-00003+00001-00008-018825150000960+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00002-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00003-00003-00001+00001+00003-00001+00008+018825150000029+ 81CBOBVZ VIX OOPP 20170621 004500000000-00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 004500000001-00002+00002+00002-00002-00003+00001-00008-018825150000960+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 004750000001+00003-00003-00001+00001+00002-00001+00007+018825150000027+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00002+00002+00002-00002-00002+00001-00007-018825150000960+ 81CBOBVZ VIX OOPC 20170621 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 005000000001+00002-00002-00001+00001+00002-00001+00007+018825150000025+ 81CBOBVZ VIX OOPP 20170621 005000000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 005000000001-00001+00001+00002-00002-00002+00001-00007-018825150000965+ 81CBOVIX VIX OOPC 20170419 001000000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20170419 001000000372+00569-00569-00542+00549+00510-00189+09998+007716260006287+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20170419 001000000002-00000+00000+00033-00026-00000+00300-00001-010891170000000+ 81CBOVIX VIX OOPC 20170419 001050000004-00004-00192-00192-00184+00184+00381-00381-00370+ 82CBOVIX VIX OOPC 20170419 001050000372+00569-00569-00523+00531+00510-00174+09998+007716260005787+ 81CBOVIX VIX OOPP 20170419 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20170419 001050000004-00000+00000+00049-00041-00000+00315-00001-009859210000000+ 81CBOVIX VIX OOPC 20170419 001100000004-00004-00192-00192-00184+00184+00381-00381-00366+ 82CBOVIX VIX OOPC 20170419 001100000369+00569-00569-00496+00504+00510-00159+09998+007716260005287+ 81CBOVIX VIX OOPP 20170419 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20170419 001100000006-00000+00000+00072-00064-00000+00330-00002-009016910000000+ 81CBOVIX VIX OOPC 20170419 001150000004-00004-00192-00192-00183+00184+00381-00381-00357+ 82CBOVIX VIX OOPC 20170419 001150000364+00569-00569-00461+00467+00510-00144+09996+007716260004787+ 81CBOVIX VIX OOPP 20170419 001150000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20170419 001150000014-00000+00000+00106-00099-00000+00345-00010-009022090000001+ 81CBOVIX VIX OOPC 20170419 001200000004-00004-00192-00192-00182+00184+00380-00380-00343+ 82CBOVIX VIX OOPC 20170419 001200000352+00569-00569-00420+00424+00510-00129+09990+007716260004289+ 81CBOVIX VIX OOPP 20170419 001200000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20170419 001200000028-00000+00000+00146-00140-00000+00360-00032-009028210000002+ 81CBOVIX VIX OOPC 20170419 001250000004-00003-00192-00192-00179+00182+00380-00380-00322+ 82CBOVIX VIX OOPC 20170419 001250000332+00568-00568-00375+00378+00510-00114+09968+007716260003793+ 81CBOVIX VIX OOPP 20170419 001250000000-00000+00001+00001+00010-00005-00001+00001+00059- 82CBOVIX VIX OOPP 20170419 001250000050-00001+00001+00189-00185-00000+00374-00090-009035360000006+ 81CBOVIX VIX OOPC 20170419 001300000003-00003-00191-00191-00173+00179+00379-00379-00294+ 82CBOVIX VIX OOPC 20170419 001300000303+00567-00567-00329+00330+00509-00099+09905+007716260003303+ 81CBOVIX VIX OOPP 20170419 001300000001-00001+00001+00002+00018-00011-00002+00002+00087- 82CBOVIX VIX OOPP 20170419 001300000077-00002+00002+00234-00232-00000+00389-00215-009043860000016+ 81CBOVIX VIX OOPC 20170419 001350000003-00001-00189-00189-00163+00172+00377-00377-00261+ 82CBOVIX VIX OOPC 20170419 001350000269+00565-00565-00282+00282+00509-00085+09754+007716260002824+ 81CBOVIX VIX OOPP 20170419 001350000002-00001+00003+00004+00029-00020-00004+00004+00119- 82CBOVIX VIX OOPP 20170419 001350000111-00004+00004+00280-00279-00001+00404-00450-009054110000037+ 81CBOVIX VIX OOPC 20170419 001400000002-00001+00185-00185-00150+00160+00373-00373-00224+ 82CBOVIX VIX OOPC 20170419 001400000230+00561-00561-00236+00236+00507-00071+09453+007716260002363+ 81CBOVIX VIX OOPP 20170419 001400000003-00002+00006+00007+00044-00033-00008+00008+00154- 82CBOVIX VIX OOPP 20170419 001400000148-00008+00008+00326-00325-00002+00417-00838-009066630000076+ 81CBOVIX VIX OOPC 20170419 001450000004-00003+00179-00177-00129+00140+00365-00365-00186+ 82CBOVIX VIX OOPC 20170419 001450000190+00553-00553-00194+00194+00505-00058+08725+008526480001944+ 81CBOVIX VIX OOPP 20170419 001450000004-00003+00012+00014+00062-00051-00015+00016+00190- 82CBOVIX VIX OOPP 20170419 001450000185-00016+00016+00367-00367-00005+00430-01469-009343140000156+ 81CBOVIX VIX OOPC 20170419 001500000005-00004+00169-00166-00108+00118+00352-00352-00151+ 82CBOVIX VIX OOPC 20170419 001500000155+00540-00540-00158+00158+00501-00047+07822+009151430001578+ 81CBOVIX VIX OOPP 20170419 001500000005-00005+00022+00025+00081-00070-00028+00029+00223- 82CBOVIX VIX OOPP 20170419 001500000219-00029+00029+00404-00403-00009+00441-02297-009751160000290+ 81CBOVIX VIX OOPC 20170419 001600000006-00006+00141-00133-00074+00083+00310-00307-00102+ 82CBOVIX VIX OOPC 20170419 001600000104+00493-00492-00106+00106+00486-00032+05848+010798120001064+ 81CBOVIX VIX OOPP 20170419 001600000006-00006+00048+00057+00113-00104-00069+00073+00272- 82CBOVIX VIX OOPP 20170419 001600000269-00076+00077+00455-00455-00023+00456-04161-011257920000776+ 81CBOVIX VIX OOPC 20170419 001700000006-00006+00113-00101-00052+00059+00260-00252-00072+ 82CBOVIX VIX OOPC 20170419 001700000074+00431-00427-00075+00075+00466-00023+04305+012421390000754+ 81CBOVIX VIX OOPP 20170419 001700000006-00006+00075+00088+00135-00127-00118+00126+00302- 82CBOVIX VIX OOPP 20170419 001700000299-00136+00140+00486-00486-00044+00466-05645-012877340001466+ 81CBOVIX VIX OOPC 20170419 001800000006-00005+00090-00076-00037+00043+00215-00203-00052+ 82CBOVIX VIX OOPC 20170419 001800000053+00370-00362-00054+00054+00442-00016+03197+013699030000544+ 81CBOVIX VIX OOPP 20170419 001800000006-00006+00098+00112+00149-00143-00162+00174+00322- 82CBOVIX VIX OOPP 20170419 001800000320-00196+00205+00507-00507-00068+00472-06719-014197960002256+ 81CBOVIX VIX OOPC 20170419 001900000005-00005+00072-00059-00028+00033+00177-00163-00040+ 82CBOVIX VIX OOPC 20170419 001900000041+00313-00302-00042+00042+00416-00013+02466+015135330000423+ 81CBOVIX VIX OOPP 20170419 001900000005-00005+00115+00129+00158-00153-00198+00213+00333- 82CBOVIX VIX OOPP 20170419 001900000332-00251+00263+00519-00519-00094+00476-07431-015697550003135+ 81CBOVIX VIX OOPC 20170419 002000000004-00004+00058-00045-00022+00025+00146-00130-00030+ 82CBOVIX VIX OOPC 20170419 002000000031+00265-00250-00032+00032+00389-00010+01903+016159220000323+ 81CBOVIX VIX OOPP 20170419 002000000004-00005+00128+00142+00165-00161-00229+00244+00343- 82CBOVIX VIX OOPP 20170419 002000000342-00298+00313+00529-00529-00121+00479-07978-016807170004035+ 81CBOVIX VIX OOPC 20170419 002100000004-00004+00048-00036-00018+00021+00122-00107-00025+ 82CBOVIX VIX OOPC 20170419 002100000026+00225-00209-00027+00027+00362-00008+01550+017431890000268+ 81CBOVIX VIX OOPP 20170419 002100000004-00004+00138+00150+00169-00165-00251+00267+00348- 82CBOVIX VIX OOPP 20170419 002100000347-00336+00352+00534-00534-00148+00480-08325-018165340004980+ 81CBOVIX VIX OOPC 20170419 002200000003-00003+00040-00029-00014+00017+00103-00088-00021+ 82CBOVIX VIX OOPC 20170419 002200000021+00192-00176-00022+00022+00335-00007+01269+018477210000222+ 81CBOVIX VIX OOPP 20170419 002200000003-00004+00146+00157+00172-00169-00270+00285+00353- 82CBOVIX VIX OOPP 20170419 002200000352-00367+00384+00539-00539-00174+00482-08600-019310100005933+ 81CBOVIX VIX OOPC 20170419 002300000003-00003+00033-00023-00011+00014+00086-00072-00016+ 82CBOVIX VIX OOPC 20170419 002300000017+00163-00146-00017+00017+00309-00005+01014+019153340000175+ 81CBOVIX VIX OOPP 20170419 002300000003-00003+00152+00163+00175-00172-00286+00300+00357- 82CBOVIX VIX OOPP 20170419 002300000356-00395+00412+00544-00544-00199+00483-08848-020118110006887+ 81CBOVIX VIX OOPC 20170419 002400000002-00002+00026-00018-00008+00010+00070-00057-00012+ 82CBOVIX VIX OOPC 20170419 002400000012+00136-00120-00013+00013+00284-00004+00772+019416210000129+ 81CBOVIX VIX OOPP 20170419 002400000002-00003+00159+00168+00178-00175-00301+00314+00361- 82CBOVIX VIX OOPP 20170419 002400000361-00420+00437+00548-00548-00224+00484-09079-020573340007840+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00023-00015-00007+00009+00060-00048-00010+ 82CBOVIX VIX OOPC 20170419 002500000011+00117-00102-00011+00011+00260-00003+00651+020232560000109+ 81CBOVIX VIX OOPP 20170419 002500000002-00002+00162+00171+00179-00177-00310+00323+00363- 82CBOVIX VIX OOPP 20170419 002500000362-00438+00454+00550-00550-00246+00485-09199-021533680008821+ 81CBOVIX VIX OOPC 20170419 002600000002-00002+00019-00012-00006+00007+00051-00040-00008+ 82CBOVIX VIX OOPC 20170419 002600000009+00101-00086-00009+00009+00238-00003+00538+020830860000090+ 81CBOVIX VIX OOPP 20170419 002600000002-00002+00166+00173+00180-00179-00319+00330+00365- 82CBOVIX VIX OOPP 20170419 002600000364-00453+00469+00552-00552-00267+00486-09309-022312460009801+ 81CBOVIX VIX OOPC 20170419 002700000002-00001+00017-00010-00005+00006+00044-00034-00007+ 82CBOVIX VIX OOPC 20170419 002700000008+00088-00074-00008+00008+00218-00002+00465+021588930000079+ 81CBOVIX VIX OOPP 20170419 002700000002-00002+00168+00175+00181-00179-00325+00336+00366- 82CBOVIX VIX OOPP 20170419 002700000365-00465+00480+00553-00553-00286+00486-09381-023225640010790+ 81CBOVIX VIX OOPC 20170419 002800000001-00001+00014-00009-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20170419 002800000007+00078-00064-00007+00007+00200-00002+00405+022290230000069+ 81CBOVIX VIX OOPP 20170419 002800000002-00002+00170+00177+00182-00180-00330+00340+00367- 82CBOVIX VIX OOPP 20170419 002800000366-00475+00489+00554-00554-00303+00486-09442-024090110011780+ 81CBOVIX VIX OOPC 20170419 002900000001-00001+00013-00008-00004+00005+00034-00025-00005+ 82CBOVIX VIX OOPC 20170419 002900000006+00068-00056-00006+00006+00183-00002+00348+022855620000060+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00172+00178+00182-00181-00335+00344+00368- 82CBOVIX VIX OOPP 20170419 002900000367-00484+00497+00555-00555-00318+00486-09498-024848250012770+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00010-00006-00003+00004+00027-00020-00004+ 82CBOVIX VIX OOPC 20170419 003000000004+00056-00045-00004+00004+00165-00001+00268+022859170000044+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00174+00180+00183-00182-00340+00349+00369- 82CBOVIX VIX OOPP 20170419 003000000369-00494+00506+00557-00557-00334+00487-09572-025213080013755+ 81CBOVIX VIX OOPC 20170419 003250000001-00000+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20170419 003250000002+00035-00027-00002+00002+00126-00001+00138+022866550000021+ 81CBOVIX VIX OOPP 20170419 003250000001-00001+00178+00182+00185-00184-00349+00356+00371- 82CBOVIX VIX OOPP 20170419 003250000371-00511+00522+00559-00559-00366+00488-09691-026337120016231+ 81CBOVIX VIX OOPC 20170419 003500000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170419 003500000001+00021-00015-00001+00001+00095-00000+00070+022872310000010+ 81CBOVIX VIX OOPP 20170419 003500000001-00001+00180+00184+00185-00185-00355+00361+00372- 82CBOVIX VIX OOPP 20170419 003500000372-00522+00531+00560-00560-00390+00488-09753-027713170018720+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00013-00009-00000+00000+00070-00000+00035+022876890000005+ 81CBOVIX VIX OOPP 20170419 003750000001-00001+00181+00184+00186-00185-00358+00363+00373- 82CBOVIX VIX OOPP 20170419 003750000372-00529+00536+00561-00561-00407+00488-09787-029237940021214+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00008-00005-00000+00000+00051-00000+00018+022880690000002+ 81CBOVIX VIX OOPP 20170419 004000000001-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20170419 004000000373-00533+00540+00561-00561-00420+00488-09806-030811050023711+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00005-00003-00000+00000+00037-00000+00009+022883840000001+ 81CBOVIX VIX OOPP 20170419 004250000000-00001+00182+00185+00186-00185-00362+00366+00373- 82CBOVIX VIX OOPP 20170419 004250000373-00536+00543+00561-00561-00430+00488-09819-032364800026210+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00003-00002-00000+00000+00027-00000+00004+022886430000001+ 81CBOVIX VIX OOPP 20170419 004500000000-00001+00183+00185+00186-00185-00363+00367+00373- 82CBOVIX VIX OOPP 20170419 004500000373-00538+00544+00561-00561-00438+00488-09827-033863470028709+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00002-00001-00000+00000+00019-00000+00002+022889400000000+ 81CBOVIX VIX OOPP 20170419 004750000000-00001+00183+00185+00186-00186-00364+00367+00373- 82CBOVIX VIX OOPP 20170419 004750000373-00540+00546+00561-00561-00444+00488-09834-035292380031208+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00013-00000+00001+022890880000000+ 81CBOVIX VIX OOPP 20170419 005000000000-00001+00183+00186+00186-00186-00364+00368+00373- 82CBOVIX VIX OOPP 20170419 005000000373-00542+00547+00561-00561-00449+00488-09839-036648330033707+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00000-00000+00000+00009-00000+00000+024259900000000+ 81CBOVIX VIX OOPP 20170419 005500000000-00001+00184+00186+00186-00186-00365+00369+00373- 82CBOVIX VIX OOPP 20170419 005500000373-00544+00549+00561-00561-00457+00488-09847-039152230038707+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00000+025839320000000+ 81CBOVIX VIX OOPP 20170419 006000000000-00001+00184+00186+00186-00186-00366+00369+00373- 82CBOVIX VIX OOPP 20170419 006000000373-00545+00550+00561-00561-00463+00488-09854-041411050043706+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00000-00000-00000+00000+00005-00000+00000+027282420000000+ 81CBOVIX VIX OOPP 20170419 006500000000-00001+00184+00186+00186-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170419 006500000373-00547+00551+00561-00561-00467+00488-09859-043463570048705+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00000-00000-00000+00000+00004-00000+00000+028607000000000+ 81CBOVIX VIX OOPP 20170419 007000000000-00001+00184+00186+00186-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170419 007000000373-00548+00552+00561-00561-00471+00488-09864-045342290053704+ 81CBOVIX VIX OOPC 20170426 001000000027-00021-00215-00211-00150+00159+00409-00407-00307+ 82CBOVIX VIX OOPC 20170426 001000000318+00606-00605-00431+00442+00541-00164+09177+018262900005450+ 81CBOVIX VIX OOPP 20170426 001000000000-00001+00001+00001+00006-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20170426 001000000021-00001+00001+00106-00095-00000+00299-00097-009928340000010+ 81CBOVIX VIX OOPC 20170426 001050000027-00020-00214-00210-00148+00157+00408-00406-00298+ 82CBOVIX VIX OOPC 20170426 001050000310+00605-00604-00410+00421+00541-00149+09100+016597970004950+ 81CBOVIX VIX OOPP 20170426 001050000001-00001+00002+00002+00010-00005-00002+00002+00045- 82CBOVIX VIX OOPP 20170426 001050000034-00002+00002+00139-00129-00001+00314-00186-009895680000021+ 81CBOVIX VIX OOPC 20170426 001100000027-00019-00211-00207-00142+00153+00404-00401-00284+ 82CBOVIX VIX OOPC 20170426 001100000296+00601-00599-00384+00394+00539-00135+08903+015958200004500+ 81CBOVIX VIX OOPP 20170426 001100000001-00002+00003+00004+00016-00008-00004+00004+00064- 82CBOVIX VIX OOPP 20170426 001100000051-00004+00004+00175-00167-00001+00328-00328-009858950000039+ 81CBOVIX VIX OOPC 20170426 001150000027-00019-00210-00206-00138+00150+00403-00401-00271+ 82CBOVIX VIX OOPC 20170426 001150000284+00600-00599-00356+00365+00539-00120+08791+014339660004000+ 81CBOVIX VIX OOPP 20170426 001150000001-00003+00005+00006+00023-00013-00007+00007+00085- 82CBOVIX VIX OOPP 20170426 001150000072-00007+00007+00213-00207-00002+00343-00540-009817420000069+ 81CBOVIX VIX OOPC 20170426 001200000027-00021-00217-00214-00142+00154+00414-00413-00264+ 82CBOVIX VIX OOPC 20170426 001200000277+00613-00613-00322+00327+00544-00101+09118+010010830003350+ 81CBOVIX VIX OOPP 20170426 001200000001-00004+00006+00007+00028-00017-00008+00008+00106- 82CBOVIX VIX OOPP 20170426 001200000093-00008+00008+00253-00249-00002+00357-00661-008872770000079+ 81CBOVIX VIX OOPC 20170426 001250000027-00016-00202-00195-00123+00137+00390-00387-00233+ 82CBOVIX VIX OOPC 20170426 001250000246+00585-00584-00293+00300+00535-00095+08167+013445150003160+ 81CBOVIX VIX OOPP 20170426 001250000001-00006+00012+00014+00041-00028-00015+00016+00135- 82CBOVIX VIX OOPP 20170426 001250000123-00016+00016+00293-00289-00005+00370-01139-009350320000161+ 81CBOVIX VIX OOPC 20170426 001300000026-00014-00197-00189-00115+00129+00383-00379-00212+ 82CBOVIX VIX OOPC 20170426 001300000224+00578-00575-00260+00265+00532-00082+07811+012746450002742+ 81CBOVIX VIX OOPP 20170426 001300000001-00008+00017+00021+00053-00038-00023+00024+00163- 82CBOVIX VIX OOPP 20170426 001300000152-00024+00024+00332-00329-00007+00382-01601-009236540000243+ 81CBOVIX VIX OOPC 20170426 001350000026-00012-00191-00181-00105+00120+00374-00369-00189+ 82CBOVIX VIX OOPC 20170426 001350000200+00567-00565-00226+00230+00529-00071+07375+012221230002355+ 81CBOVIX VIX OOPP 20170426 001350000001-00011+00025+00030+00066-00051-00033+00035+00191- 82CBOVIX VIX OOPP 20170426 001350000182-00035+00035+00369-00367-00011+00394-02168-009152310000355+ 81CBOVIX VIX OOPC 20170426 001400000025-00010-00180-00168-00095+00110+00357-00349-00170+ 82CBOVIX VIX OOPC 20170426 001400000180+00546-00541-00203+00207+00521-00063+06789+012945530002115+ 81CBOVIX VIX OOPP 20170426 001400000000-00014+00038+00047+00080-00065-00054+00058+00214- 82CBOVIX VIX OOPP 20170426 001400000206-00059+00061+00393-00392-00018+00401-02976-010234020000615+ 81CBOVIX VIX OOPC 20170426 001450000024-00008-00170-00157-00085+00100+00340-00331-00152+ 82CBOVIX VIX OOPC 20170426 001450000161+00525-00519-00180+00184+00513-00056+06252+013311800001875+ 81CBOVIX VIX OOPP 20170426 001450000001+00017+00050+00062+00091-00077-00073+00079+00235- 82CBOVIX VIX OOPP 20170426 001450000227-00082+00085+00417-00415-00026+00408-03662-010779270000876+ 81CBOVIX VIX OOPC 20170426 001500000023-00006-00160-00145-00076+00091+00324-00313-00135+ 82CBOVIX VIX OOPC 20170426 001500000143+00504-00497-00158+00161+00505-00049+05733+013404560001636+ 81CBOVIX VIX OOPP 20170426 001500000002+00019+00062+00076+00102-00088-00092+00100+00254- 82CBOVIX VIX OOPP 20170426 001500000248-00105+00109+00440-00439-00034+00415-04302-010966370001136+ 81CBOVIX VIX OOPC 20170426 001600000021-00004-00140-00123-00062+00075+00289-00273-00108+ 82CBOVIX VIX OOPC 20170426 001600000115+00457-00446-00126+00129+00485-00039+04796+014227770001308+ 81CBOVIX VIX OOPP 20170426 001600000005+00022+00086+00103+00119-00107-00133+00147+00283- 82CBOVIX VIX OOPP 20170426 001600000278-00158+00167+00473-00472-00054+00425-05440-011820710001808+ 81CBOVIX VIX OOPC 20170426 001700000019-00002-00123-00104-00052+00064+00256-00238-00091+ 82CBOVIX VIX OOPC 20170426 001700000097+00411-00396-00107+00109+00462-00033+04080+015452200001111+ 81CBOVIX VIX OOPP 20170426 001700000007+00024+00107+00126+00130-00119-00172+00190+00301- 82CBOVIX VIX OOPP 20170426 001700000297-00212+00226+00492-00491-00078+00431-06285-012957400002610+ 81CBOVIX VIX OOPC 20170426 001800000017-00001-00108-00088-00043+00054+00227-00207-00075+ 82CBOVIX VIX OOPC 20170426 001800000081+00369-00351-00088+00090+00439-00027+03450+016118500000914+ 81CBOVIX VIX OOPP 20170426 001800000010+00025+00125+00145+00140-00131-00207+00227+00318- 82CBOVIX VIX OOPP 20170426 001800000315-00261+00279+00512-00511-00102+00437-07027-013447180003413+ 81CBOVIX VIX OOPC 20170426 001900000015-00000+00093-00073-00034+00044+00199-00178-00060+ 82CBOVIX VIX OOPC 20170426 001900000064+00329-00309-00069+00071+00416-00022+02855+016298750000717+ 81CBOVIX VIX OOPP 20170426 001900000013+00026+00144+00163+00150-00143-00242+00263+00335- 82CBOVIX VIX OOPP 20170426 001900000332-00310+00330+00531-00530-00126+00443-07747-013322230004216+ 81CBOVIX VIX OOPC 20170426 002000000013-00001+00078-00059-00026+00034+00170-00149-00045+ 82CBOVIX VIX OOPC 20170426 002000000048+00289-00266-00051+00051+00393-00016+02254+015981760000521+ 81CBOVIX VIX OOPP 20170426 002000000016+00027+00164+00182+00160-00155-00280+00302+00352- 82CBOVIX VIX OOPP 20170426 002000000351-00363+00385+00550-00550-00150+00449-08521-012415770005019+ 81CBOVIX VIX OOPC 20170426 002100000011-00001+00067-00049-00021+00028+00149-00127-00037+ 82CBOVIX VIX OOPC 20170426 002100000039+00256-00232-00042+00042+00369-00013+01887+016425560000426+ 81CBOVIX VIX OOPP 20170426 002100000018+00027+00180+00195+00165-00162-00311+00332+00360- 82CBOVIX VIX OOPP 20170426 002100000360-00409+00433+00559-00559-00176+00452-08996-012203170005925+ 81CBOVIX VIX OOPC 20170426 002200000010-00001+00058-00041-00018+00023+00130-00109-00030+ 82CBOVIX VIX OOPC 20170426 002200000032+00226-00202-00034+00035+00345-00011+01581+016810070000350+ 81CBOVIX VIX OOPP 20170426 002200000021+00027+00194+00207+00169-00168-00342+00361+00367- 82CBOVIX VIX OOPP 20170426 002200000367-00457+00481+00567-00567-00204+00454-09423-011565800006848+ 81CBOVIX VIX OOPC 20170426 002300000009-00001+00049-00034-00014+00019+00112-00091-00024+ 82CBOVIX VIX OOPC 20170426 002300000026+00198-00173-00027+00027+00322-00008+01295+016967840000277+ 81CBOVIX VIX OOPP 20170426 002300000025+00026+00220+00224+00174-00174-00399+00411+00374- 82CBOVIX VIX OOPP 20170426 002300000374-00546+00568+00574-00574-00233+00456-09963-007827160007775+ 81CBOVIX VIX OOPC 20170426 002400000007-00001+00042-00028-00012+00016+00097-00078-00020+ 82CBOVIX VIX OOPC 20170426 002400000021+00174-00150-00022+00022+00300-00007+01079+017227090000226+ 81CBOVIX VIX OOPP 20170426 002400000020+00021+00217+00220+00179-00179-00404+00413+00379- 82CBOVIX VIX OOPP 20170426 002400000379-00567+00586+00579-00579-00261+00458-09983-007827160008723+ 81CBOVIX VIX OOPC 20170426 002500000006-00001+00036-00023-00009+00013+00083-00065-00016+ 82CBOVIX VIX OOPC 20170426 002500000017+00151-00128-00017+00018+00278-00005+00876+017303380000177+ 81CBOVIX VIX OOPP 20170426 002500000016+00016+00214+00215+00184-00184-00406+00412+00384- 82CBOVIX VIX OOPP 20170426 002500000384-00581+00596+00584-00584-00289+00459-09991-007827160009674+ 81CBOVIX VIX OOPC 20170426 002600000006-00001+00032-00020-00008+00012+00076-00058-00014+ 82CBOVIX VIX OOPC 20170426 002600000015+00137-00115-00016+00016+00259-00005+00794+017968000000163+ 81CBOVIX VIX OOPP 20170426 002600000014+00014+00214+00214+00186-00186-00409+00413+00386- 82CBOVIX VIX OOPP 20170426 002600000386-00592+00604+00586-00586-00317+00460-09994-007827160010660+ 81CBOVIX VIX OOPC 20170426 002700000005-00001+00030-00019-00008+00011+00070-00053-00014+ 82CBOVIX VIX OOPC 20170426 002700000015+00127-00106-00015+00016+00242-00005+00745+018744350000157+ 81CBOVIX VIX OOPP 20170426 002700000014+00014+00213+00214+00186-00186-00411+00413+00386- 82CBOVIX VIX OOPP 20170426 002700000386-00600+00608+00586-00586-00345+00460-09995-007827160011653+ 81CBOVIX VIX OOPC 20170426 002800000005-00001+00028-00018-00007+00010+00065-00049-00013+ 82CBOVIX VIX OOPC 20170426 002800000014+00118-00097-00015+00015+00227-00005+00700+019463650000151+ 81CBOVIX VIX OOPP 20170426 002800000013+00013+00213+00213+00187-00187-00412+00413+00387- 82CBOVIX VIX OOPP 20170426 002800000387-00605+00610+00587-00587-00372+00460-09996-007827160012647+ 81CBOVIX VIX OOPC 20170426 002900000005-00001+00027-00016-00007+00010+00061-00046-00012+ 82CBOVIX VIX OOPC 20170426 002900000013+00110-00090-00014+00014+00214-00004+00660+020130550000145+ 81CBOVIX VIX OOPP 20170426 002900000013+00013+00212+00213+00187-00187-00412+00412+00387- 82CBOVIX VIX OOPP 20170426 002900000387-00608+00611+00587-00587-00397+00460-09996-007827160013641+ 81CBOVIX VIX OOPC 20170426 003000000005-00001+00025-00015-00007+00009+00057-00043-00012+ 82CBOVIX VIX OOPC 20170426 003000000013+00103-00084-00013+00014+00202-00004+00622+020748930000139+ 81CBOVIX VIX OOPP 20170426 003000000012+00012+00212+00212+00188-00188-00412+00412+00388- 82CBOVIX VIX OOPP 20170426 003000000388-00609+00611+00588-00588-00420+00460-09996-007827160014634+ 81CBOVIX VIX OOPC 20170426 003250000004-00001+00022-00013-00006+00008+00049-00036-00010+ 82CBOVIX VIX OOPC 20170426 003250000011+00088-00071-00012+00012+00175-00004+00537+022102550000125+ 81CBOVIX VIX OOPP 20170426 003250000010+00010+00210+00210+00190-00190-00410+00410+00390- 82CBOVIX VIX OOPP 20170426 003250000390-00610+00610+00590-00590-00469+00461-09996-007827160017119+ 81CBOVIX VIX OOPC 20170426 003500000004-00001+00019-00011-00005+00007+00042-00031-00009+ 82CBOVIX VIX OOPC 20170426 003500000010+00076-00060-00010+00011+00153-00003+00463+023208990000110+ 81CBOVIX VIX OOPP 20170426 003500000009+00009+00209+00209+00191-00191-00409+00409+00391- 82CBOVIX VIX OOPP 20170426 003500000391-00609+00609+00591-00591-00502+00461-09996-007827160019603+ 81CBOVIX VIX OOPC 20170426 003750000003-00001+00016-00009-00004+00006+00036-00026-00008+ 82CBOVIX VIX OOPC 20170426 003750000008+00066-00051-00009+00009+00134-00003+00395+024089830000095+ 81CBOVIX VIX OOPP 20170426 003750000007+00007+00207+00207+00193-00193-00407+00407+00393- 82CBOVIX VIX OOPP 20170426 003750000393-00607+00607+00593-00593-00522+00462-09996-007827160022087+ 81CBOVIX VIX OOPC 20170426 004000000003-00001+00014-00008-00003+00005+00031-00022-00006+ 82CBOVIX VIX OOPC 20170426 004000000007+00056-00043-00008+00008+00118-00002+00333+024752950000080+ 81CBOVIX VIX OOPP 20170426 004000000006+00006+00206+00206+00194-00194-00406+00406+00394- 82CBOVIX VIX OOPP 20170426 004000000394-00606+00606+00594-00594-00533+00462-09996-007827160024571+ 81CBOVIX VIX OOPC 20170426 004250000002-00001+00011-00006-00003+00004+00024-00016-00005+ 82CBOVIX VIX OOPC 20170426 004250000005+00044-00033-00005+00006+00100-00002+00246+024731860000057+ 81CBOVIX VIX OOPP 20170426 004250000004+00004+00204+00204+00196-00196-00404+00404+00396- 82CBOVIX VIX OOPP 20170426 004250000396-00604+00604+00596-00596-00537+00463-09996-007827160027048+ 81CBOVIX VIX OOPC 20170426 004500000002-00000+00008-00004-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20170426 004500000004+00035-00025-00004+00004+00084-00001+00182+024713650000041+ 81CBOVIX VIX OOPP 20170426 004500000002+00002+00202+00202+00198-00198-00402+00402+00398- 82CBOVIX VIX OOPP 20170426 004500000398-00602+00602+00598-00598-00539+00463-09996-007827160029531+ 81CBOVIX VIX OOPC 20170503 001000000017-00014-00213-00212-00170+00178+00412-00412-00336+ 82CBOVIX VIX OOPC 20170503 001000000349+00612-00611-00457+00470+00543-00158+09706+010088330005266+ 81CBOVIX VIX OOPP 20170503 001000000001-00001+00001+00002+00010-00004-00002+00002+00039- 82CBOVIX VIX OOPP 20170503 001000000027-00002+00002+00118-00106-00001+00299-00156-008758640000019+ 81CBOVIX VIX OOPC 20170503 001050000018-00013-00212-00211-00166+00175+00410-00410-00322+ 82CBOVIX VIX OOPC 20170503 001050000337+00610-00610-00428+00440+00543-00143+09596+009686780004783+ 81CBOVIX VIX OOPP 20170503 001050000001-00002+00002+00003+00015-00007-00003+00004+00056- 82CBOVIX VIX OOPP 20170503 001050000041-00004+00004+00151-00140-00001+00313-00277-008756100000036+ 81CBOVIX VIX OOPC 20170503 001100000018-00012-00210-00208-00160+00171+00408-00407-00305+ 82CBOVIX VIX OOPC 20170503 001100000320+00607-00607-00395+00406+00542-00129+09429+009417940004311+ 81CBOVIX VIX OOPP 20170503 001100000002-00003+00004+00006+00022-00011-00006+00006+00075- 82CBOVIX VIX OOPP 20170503 001100000059-00006+00006+00187-00176-00002+00328-00456-008753250000063+ 81CBOVIX VIX OOPC 20170503 001150000019-00011-00208-00205-00152+00166+00404-00403-00285+ 82CBOVIX VIX OOPC 20170503 001150000301+00603-00603-00360+00369+00541-00116+09195+009241280003854+ 81CBOVIX VIX OOPP 20170503 001150000003-00004+00007+00009+00030-00017-00010+00010+00097- 82CBOVIX VIX OOPP 20170503 001150000081-00010+00011+00224-00215-00003+00341-00704-008750040000106+ 81CBOVIX VIX OOPC 20170503 001200000019-00010-00204-00200-00143+00159+00399-00397-00262+ 82CBOVIX VIX OOPC 20170503 001200000278+00597-00597-00324+00331+00539-00102+08885+009124580003415+ 81CBOVIX VIX OOPP 20170503 001200000003-00006+00010+00014+00040-00024-00015+00016+00121- 82CBOVIX VIX OOPP 20170503 001200000105-00016+00017+00261-00254-00005+00355-01028-008746400000167+ 81CBOVIX VIX OOPC 20170503 001250000020-00008-00201-00195-00134+00151+00394-00392-00239+ 82CBOVIX VIX OOPC 20170503 001250000254+00592-00592-00286+00292+00537-00089+08584+008649350002967+ 81CBOVIX VIX OOPP 20170503 001250000004-00007+00014+00019+00049-00032-00020+00021+00145- 82CBOVIX VIX OOPP 20170503 001250000130-00021+00022+00299-00294-00007+00368-01337-008332240000219+ 81CBOVIX VIX OOPC 20170503 001300000020-00006-00193-00184-00121+00139+00381-00377-00213+ 82CBOVIX VIX OOPC 20170503 001300000227+00577-00575-00254+00259+00532-00079+07989+009227850002634+ 81CBOVIX VIX OOPP 20170503 001300000004-00010+00022+00030+00063-00045-00033+00036+00171- 82CBOVIX VIX OOPP 20170503 001300000157-00037+00038+00332-00327-00012+00378-01956-008977450000385+ 81CBOVIX VIX OOPC 20170503 001350000020-00003-00182-00170-00108+00127+00364-00357-00191+ 82CBOVIX VIX OOPC 20170503 001350000205+00556-00552-00229+00233+00525-00071+07341+010102430002383+ 81CBOVIX VIX OOPP 20170503 001350000005-00012+00033+00044+00076-00057-00050+00057+00193- 82CBOVIX VIX OOPP 20170503 001350000180-00058+00061+00357-00353-00019+00385-02625-009889140000634+ 81CBOVIX VIX OOPC 20170503 001400000020-00001-00173-00158-00098+00116+00348-00338-00172+ 82CBOVIX VIX OOPC 20170503 001400000184+00536-00530-00205+00209+00517-00064+06777+010584470002133+ 81CBOVIX VIX OOPP 20170503 001400000005-00014+00042+00057+00087-00068-00067+00076+00213- 82CBOVIX VIX OOPP 20170503 001400000201-00079+00084+00381-00377-00027+00393-03202-010389730000884+ 81CBOVIX VIX OOPC 20170503 001450000020-00000+00163-00146-00088+00107+00330-00318-00156+ 82CBOVIX VIX OOPC 20170503 001450000168+00512-00504-00186+00190+00508-00058+06239+011267190001947+ 81CBOVIX VIX OOPP 20170503 001450000004-00016+00052+00070+00096-00077-00085+00097+00229- 82CBOVIX VIX OOPP 20170503 001450000218-00102+00110+00400-00396-00036+00399-03751-011083320001198+ 81CBOVIX VIX OOPC 20170503 001500000020-00001+00154-00134-00080+00099+00313-00298-00142+ 82CBOVIX VIX OOPC 20170503 001500000153+00489-00479-00170+00174+00498-00053+05759+011844890001780+ 81CBOVIX VIX OOPP 20170503 001500000004-00017+00062+00081+00104-00086-00102+00117+00243- 82CBOVIX VIX OOPP 20170503 001500000232-00125+00136+00416-00413-00046+00404-04240-011666780001531+ 81CBOVIX VIX OOPC 20170503 001600000019-00003+00137-00114-00066+00083+00282-00262-00116+ 82CBOVIX VIX OOPC 20170503 001600000126+00447-00431-00138+00141+00478-00043+04898+012448880001446+ 81CBOVIX VIX OOPP 20170503 001600000003-00019+00079+00101+00118-00102-00134+00153+00269- 82CBOVIX VIX OOPP 20170503 001600000260-00169+00184+00448-00445-00066+00414-05113-012273900002196+ 81CBOVIX VIX OOPC 20170503 001700000017-00004+00121-00098-00055+00071+00252-00229-00098+ 82CBOVIX VIX OOPC 20170503 001700000106+00405-00385-00116+00119+00456-00037+04200+013231640001218+ 81CBOVIX VIX OOPP 20170503 001700000002-00020+00095+00119+00129-00114-00164+00187+00288- 82CBOVIX VIX OOPP 20170503 001700000280-00211+00231+00470-00467-00088+00420-05821-013052970002967+ 81CBOVIX VIX OOPC 20170503 001800000016-00004+00108-00084-00047+00061+00226-00201-00083+ 82CBOVIX VIX OOPC 20170503 001800000091+00367-00343-00099+00102+00433-00031+03634+013965500001043+ 81CBOVIX VIX OOPP 20170503 001800000000-00020+00108+00133+00138-00124-00190+00215+00302- 82CBOVIX VIX OOPP 20170503 001800000295-00250+00273+00487-00485-00111+00426-06394-013779210003791+ 81CBOVIX VIX OOPC 20170503 001900000015-00005+00096-00071-00039+00052+00202-00176-00070+ 82CBOVIX VIX OOPC 20170503 001900000076+00331-00305-00083+00085+00410-00026+03115+014359120000868+ 81CBOVIX VIX OOPP 20170503 001900000001+00020+00121+00145+00145-00133-00215+00241+00316- 82CBOVIX VIX OOPP 20170503 001900000310-00286+00312+00504-00502-00134+00431-06919-014161060004616+ 81CBOVIX VIX OOPC 20170503 002000000014-00005+00085-00062-00034+00046+00182-00155-00060+ 82CBOVIX VIX OOPC 20170503 002000000066+00300-00272-00071+00073+00388-00022+02717+014908710000749+ 81CBOVIX VIX OOPP 20170503 002000000002+00020+00131+00155+00151-00140-00235+00263+00326- 82CBOVIX VIX OOPP 20170503 002000000320-00317+00345+00515-00513-00157+00434-07322-014697250005496+ 81CBOVIX VIX OOPC 20170503 002100000012-00005+00076-00053-00029+00039+00163-00135-00051+ 82CBOVIX VIX OOPC 20170503 002100000056+00271-00242-00061+00062+00365-00019+02351+015261190000635+ 81CBOVIX VIX OOPP 20170503 002100000004+00020+00141+00164+00156-00146-00255+00282+00335- 82CBOVIX VIX OOPP 20170503 002100000330-00347+00376+00526-00524-00179+00438-07693-015032570006382+ 81CBOVIX VIX OOPC 20170503 002200000011-00004+00067-00045-00024+00033+00144-00117-00042+ 82CBOVIX VIX OOPC 20170503 002200000046+00243-00213-00050+00051+00344-00016+01997+015383740000521+ 81CBOVIX VIX OOPP 20170503 002200000005+00020+00150+00172+00161-00152-00274+00300+00343- 82CBOVIX VIX OOPP 20170503 002200000340-00375+00405+00537-00535-00201+00441-08052-015131820007267+ 81CBOVIX VIX OOPC 20170503 002300000010-00004+00057-00037-00019+00027+00125-00099-00034+ 82CBOVIX VIX OOPC 20170503 002300000037+00215-00185-00039+00040+00322-00012+01643+015259360000406+ 81CBOVIX VIX OOPP 20170503 002300000006+00020+00160+00180+00166-00159-00293+00319+00352- 82CBOVIX VIX OOPP 20170503 002300000349-00405+00434+00547-00547-00223+00445-08413-014973520008152+ 81CBOVIX VIX OOPC 20170503 002400000009-00004+00052-00033-00017+00024+00114-00089-00030+ 82CBOVIX VIX OOPC 20170503 002400000033+00196-00166-00035+00036+00302-00011+01477+015798270000368+ 81CBOVIX VIX OOPP 20170503 002400000007+00020+00165+00184+00168-00161-00304+00329+00356- 82CBOVIX VIX OOPP 20170503 002400000353-00423+00453+00551-00550-00243+00446-08580-015490870009113+ 81CBOVIX VIX OOPC 20170503 002500000008-00004+00047-00029-00015+00022+00104-00080-00027+ 82CBOVIX VIX OOPC 20170503 002500000030+00179-00150-00032+00032+00284-00010+01322+016228370000329+ 81CBOVIX VIX OOPP 20170503 002500000008+00019+00170+00188+00170-00164-00315+00339+00359- 82CBOVIX VIX OOPP 20170503 002500000356-00441+00470+00555-00554-00262+00447-08738-015895880010074+ 81CBOVIX VIX OOPC 20170503 002600000008-00003+00043-00026-00013+00019+00094-00071-00024+ 82CBOVIX VIX OOPC 20170503 002600000026+00163-00135-00028+00029+00266-00009+01174+016553870000291+ 81CBOVIX VIX OOPP 20170503 002600000009+00019+00175+00192+00172-00166-00325+00348+00362- 82CBOVIX VIX OOPP 20170503 002600000360-00457+00486+00559-00558-00280+00448-08887-016191390011035+ 81CBOVIX VIX OOPC 20170503 002700000007-00003+00038-00022-00012+00017+00085-00063-00021+ 82CBOVIX VIX OOPC 20170503 002700000023+00148-00120-00024+00025+00249-00008+01032+016771680000252+ 81CBOVIX VIX OOPP 20170503 002700000009+00019+00180+00195+00174-00169-00335+00356+00365- 82CBOVIX VIX OOPP 20170503 002700000363-00473+00500+00562-00562-00298+00449-09032-016372070011996+ 81CBOVIX VIX OOPC 20170503 002800000006-00003+00035-00020-00010+00015+00077-00056-00018+ 82CBOVIX VIX OOPC 20170503 002800000020+00135-00108-00021+00022+00233-00007+00922+017050580000224+ 81CBOVIX VIX OOPP 20170503 002800000010+00019+00183+00198+00175-00171-00343+00363+00368- 82CBOVIX VIX OOPP 20170503 002800000366-00486+00513+00565-00565-00314+00450-09145-016614360012967+ 81CBOVIX VIX OOPC 20170503 002900000006-00003+00032-00018-00010+00014+00072-00052-00017+ 82CBOVIX VIX OOPC 20170503 002900000019+00126-00100-00020+00021+00220-00006+00861+017537760000212+ 81CBOVIX VIX OOPP 20170503 002900000010+00018+00185+00199+00176-00171-00348+00367+00369- 82CBOVIX VIX OOPP 20170503 002900000367-00495+00521+00566-00566-00327+00451-09205-017077760013955+ 81CBOVIX VIX OOPC 20170503 003000000006-00003+00030-00017-00009+00013+00067-00048-00016+ 82CBOVIX VIX OOPC 20170503 003000000018+00118-00093-00019+00020+00208-00006+00805+017977690000200+ 81CBOVIX VIX OOPP 20170503 003000000011+00018+00188+00200+00176-00172-00352+00371+00370- 82CBOVIX VIX OOPP 20170503 003000000368-00503+00528+00567-00567-00340+00451-09262-017492030014942+ 81CBOVIX VIX OOPC 20170503 003250000004-00002+00022-00011-00006+00009+00050-00034-00011+ 82CBOVIX VIX OOPC 20170503 003250000012+00090-00068-00013+00013+00174-00004+00556+017974680000131+ 81CBOVIX VIX OOPP 20170503 003250000012+00018+00196+00206+00179-00177-00370+00386+00375- 82CBOVIX VIX OOPP 20170503 003250000374-00533+00554+00574-00574-00376+00453-09519-017311610017371+ 81CBOVIX VIX OOPC 20170503 003500000003-00002+00016-00008-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20170503 003500000008+00069-00050-00008+00008+00145-00003+00384+017972250000086+ 81CBOVIX VIX OOPP 20170503 003500000013+00017+00203+00210+00181-00180-00384+00396+00379- 82CBOVIX VIX OOPP 20170503 003500000378-00557+00574+00578-00578-00407+00454-09699-017040350019825+ 81CBOVIX VIX OOPC 20170503 003750000002-00001+00012-00005-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC 20170503 003750000005+00052-00036-00005+00006+00120-00002+00266+017970250000057+ 81CBOVIX VIX OOPP 20170503 003750000014+00017+00207+00212+00183-00182-00395+00404+00381- 82CBOVIX VIX OOPP 20170503 003750000381-00576+00589+00581-00581-00436+00455-09826-016605550022295+ 81CBOVIX VIX OOPC 20170503 004000000002-00001+00009-00004-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170503 004000000004+00040-00026-00004+00004+00099-00001+00184+017968580000038+ 81CBOVIX VIX OOPP 20170503 004000000015+00016+00211+00214+00184-00183-00404+00410+00383- 82CBOVIX VIX OOPP 20170503 004000000383-00592+00602+00583-00583-00464+00456-09918-015797330024774+ 81CBOVIX VIX OOPC 20170503 004250000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170503 004250000002+00030-00019-00002+00003+00082-00001+00128+017967150000025+ 81CBOVIX VIX OOPP 20170503 004250000016+00016+00216+00216+00184-00184-00415+00416+00384- 82CBOVIX VIX OOPP 20170503 004250000384-00613+00615+00584-00584-00511+00456-09992-011881640027261+ 81CBOVIX VIX OOPC 20170503 004500000001-00000+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170503 004500000002+00023-00014-00002+00002+00067-00001+00089+017965920000017+ 81CBOVIX VIX OOPP 20170503 004500000015+00015+00215+00215+00185-00185-00414+00415+00385- 82CBOVIX VIX OOPP 20170503 004500000385-00613+00615+00585-00585-00521+00456-09993-011881640029751+ 81CBOVIX VIX OOPC 20170510 001000000004-00003-00203-00203-00192+00196+00403-00403-00362+ 82CBOVIX VIX OOPC 20170510 001000000377+00603-00603-00455+00464+00541-00141+09984+004992200004700+ 81CBOVIX VIX OOPP 20170510 001000000004-00001+00002+00003+00022-00011-00003+00004+00068- 82CBOVIX VIX OOPP 20170510 001000000052-00004+00004+00167-00154-00001+00298-00273-008561910000040+ 81CBOVIX VIX OOPC 20170510 001050000004-00003-00203-00203-00187+00194+00403-00403-00342+ 82CBOVIX VIX OOPC 20170510 001050000359+00603-00603-00411+00417+00541-00126+09967+004992200004200+ 81CBOVIX VIX OOPP 20170510 001050000006-00001+00003+00006+00031-00018-00006+00007+00089- 82CBOVIX VIX OOPP 20170510 001050000072-00007+00007+00203-00192-00002+00312-00442-008614050000071+ 81CBOVIX VIX OOPC 20170510 001100000006-00004-00204-00203-00179+00190+00403-00403-00315+ 82CBOVIX VIX OOPC 20170510 001100000332+00603-00603-00365+00369+00541-00111+09923+004992200003700+ 81CBOVIX VIX OOPP 20170510 001100000009-00001+00004+00009+00042-00026-00009+00011+00113- 82CBOVIX VIX OOPP 20170510 001100000095-00011+00012+00240-00230-00004+00326-00672-008672200000117+ 81CBOVIX VIX OOPC 20170510 001150000007+00011+00189-00189-00182+00197+00389-00389-00297+ 82CBOVIX VIX OOPC 20170510 001150000313+00589-00589-00332+00334+00537-00100+09828+004992200003347+ 81CBOVIX VIX OOPP 20170510 001150000011-00001+00006+00011+00051-00034-00012+00014+00136- 82CBOVIX VIX OOPP 20170510 001150000119-00014+00015+00278-00270-00005+00340-00867-008263540000150+ 81CBOVIX VIX OOPC 20170510 001200000011+00018+00181-00180-00175+00193+00380-00380-00269+ 82CBOVIX VIX OOPC 20170510 001200000282+00580-00580-00293+00294+00534-00088+09649+004992200002938+ 81CBOVIX VIX OOPP 20170510 001200000014-00000+00009+00017+00066-00046-00018+00022+00163- 82CBOVIX VIX OOPP 20170510 001200000147-00022+00024+00315-00309-00007+00352-01248-008450350000241+ 81CBOVIX VIX OOPC 20170510 001250000022+00032+00165-00163-00170+00190+00363-00363-00245+ 82CBOVIX VIX OOPC 20170510 001250000255+00563-00563-00260+00261+00529-00078+09351+004992200002609+ 81CBOVIX VIX OOPP 20170510 001250000019-00001-00014+00026+00082-00062-00029+00036+00190- 82CBOVIX VIX OOPP 20170510 001250000175-00036+00039+00347-00341-00012+00362-01786-009105850000411+ 81CBOVIX VIX OOPC 20170510 001300000035+00049+00145-00140-00166+00187+00340-00340-00224+ 82CBOVIX VIX OOPC 20170510 001300000231+00540-00540-00234+00234+00522-00070+08902+004992200002339+ 81CBOVIX VIX OOPP 20170510 001300000022-00002-00020+00035+00097-00076-00042+00052+00214- 82CBOVIX VIX OOPP 20170510 001300000199-00054+00059+00374-00368-00019+00370-02341-009830590000640+ 81CBOVIX VIX OOPC 20170510 001350000026+00047+00134-00122-00140+00161+00319-00314-00196+ 82CBOVIX VIX OOPC 20170510 001350000205+00514-00512-00210+00211+00514-00063+07748+006631650002113+ 81CBOVIX VIX OOPP 20170510 001350000026-00004-00026+00044+00110-00089-00056+00069+00233- 82CBOVIX VIX OOPP 20170510 001350000219-00073+00081+00397-00391-00027+00377-02865-010541910000915+ 81CBOVIX VIX OOPC 20170510 001400000021+00044+00125-00108-00123+00143+00299-00289-00175+ 82CBOVIX VIX OOPC 20170510 001400000184+00488-00483-00191+00192+00504-00058+06929+007691030001924+ 81CBOVIX VIX OOPP 20170510 001400000029-00006-00032+00053+00121-00100-00070+00086+00250- 82CBOVIX VIX OOPP 20170510 001400000237-00092+00104+00416-00410-00037+00383-03343-011226050001226+ 81CBOVIX VIX OOPC 20170510 001450000018+00041+00117-00096-00110+00129+00281-00267-00158+ 82CBOVIX VIX OOPC 20170510 001450000166+00463-00455-00173+00174+00495-00052+06278+008439400001750+ 81CBOVIX VIX OOPP 20170510 001450000031-00008-00037+00060+00130-00110-00082+00101+00265- 82CBOVIX VIX OOPP 20170510 001450000252-00111+00126+00433-00428-00046+00388-03770-011784480001550+ 81CBOVIX VIX OOPC 20170510 001500000015+00039+00109-00086-00099+00117+00264-00246-00143+ 82CBOVIX VIX OOPC 20170510 001500000151+00439-00427-00158+00159+00484-00048+05724+009084110001600+ 81CBOVIX VIX OOPP 20170510 001500000033-00009-00043+00067+00139-00119-00094+00116+00278- 82CBOVIX VIX OOPP 20170510 001500000266-00129+00147+00448-00443-00056+00392-04157-012328210001900+ 81CBOVIX VIX OOPC 20170510 001600000011+00034+00096-00070-00082+00098+00234-00211-00119+ 82CBOVIX VIX OOPC 20170510 001600000127+00395-00376-00132+00134+00462-00041+04827+010132740001350+ 81CBOVIX VIX OOPP 20170510 001600000036-00013-00052+00078+00153-00134-00117+00142+00299- 82CBOVIX VIX OOPP 20170510 001600000288-00163+00185+00472-00467-00077+00400-04821-013315280002650+ 81CBOVIX VIX OOPC 20170510 001700000008+00031+00086-00059-00070+00085+00209-00181-00102+ 82CBOVIX VIX OOPC 20170510 001700000109+00355-00331-00114+00116+00438-00035+04147+011095270001171+ 81CBOVIX VIX OOPP 20170510 001700000039-00015-00060+00087+00164-00146-00136+00164+00315- 82CBOVIX VIX OOPP 20170510 001700000304-00193+00219+00490-00486-00099+00405-05349-014313940003469+ 81CBOVIX VIX OOPC 20170510 001800000006+00027+00077-00050-00060+00074+00187-00158-00089+ 82CBOVIX VIX OOPC 20170510 001800000095+00321-00293-00100+00102+00414-00031+03613+011925260001028+ 81CBOVIX VIX OOPP 20170510 001800000041-00018-00067+00094+00172-00155-00152+00181+00328- 82CBOVIX VIX OOPP 20170510 001800000318-00219+00248+00504-00500-00120+00410-05777-015228910004326+ 81CBOVIX VIX OOPC 20170510 001900000004+00025+00069-00042-00051+00064+00168-00138-00076+ 82CBOVIX VIX OOPC 20170510 001900000082+00290-00259-00086+00087+00391-00027+03142+012475660000885+ 81CBOVIX VIX OOPP 20170510 001900000042-00020-00073+00100+00180-00164-00167+00197+00339- 82CBOVIX VIX OOPP 20170510 001900000330-00243+00274+00518-00514-00140+00414-06158-015904510005182+ 81CBOVIX VIX OOPC 20170510 002000000003+00022+00061-00035-00043+00054+00150-00119-00064+ 82CBOVIX VIX OOPC 20170510 002000000069+00262-00229-00072+00074+00369-00022+02708+012798830000744+ 81CBOVIX VIX OOPP 20170510 002000000043-00022-00079+00106+00187-00171-00181+00211+00350- 82CBOVIX VIX OOPP 20170510 002000000341-00265+00297+00531-00527-00158+00418-06508-016395310006041+ 81CBOVIX VIX OOPC 20170510 002100000002+00019+00055-00030-00038+00047+00135-00105-00056+ 82CBOVIX VIX OOPC 20170510 002100000060+00237-00203-00063+00064+00347-00019+02370+013210730000644+ 81CBOVIX VIX OOPP 20170510 002100000044-00024-00084+00110+00192-00178-00192+00223+00358- 82CBOVIX VIX OOPP 20170510 002100000350-00283+00316+00541-00537-00176+00421-06785-016985570006940+ 81CBOVIX VIX OOPC 20170510 002200000001+00017+00049-00026-00032+00041+00120-00091-00047+ 82CBOVIX VIX OOPC 20170510 002200000051+00213-00180-00053+00054+00326-00016+02049+013445820000545+ 81CBOVIX VIX OOPP 20170510 002200000045-00025-00088+00114+00197-00183-00203+00233+00366- 82CBOVIX VIX OOPP 20170510 002200000359-00301+00334+00550-00547-00193+00424-07045-017438740007840+ 81CBOVIX VIX OOPC 20170510 002300000001+00015+00043-00022-00027+00035+00108-00079-00040+ 82CBOVIX VIX OOPC 20170510 002300000043+00192-00159-00045+00046+00306-00014+01776+013670080000463+ 81CBOVIX VIX OOPP 20170510 002300000046-00027-00092+00117+00201-00188-00213+00243+00373- 82CBOVIX VIX OOPP 20170510 002300000365-00316+00350+00558-00555-00209+00426-07265-017899120008757+ 81CBOVIX VIX OOPC 20170510 002400000000+00014+00040-00019-00025+00032+00099-00071-00037+ 82CBOVIX VIX OOPC 20170510 002400000040+00177-00143-00041+00042+00288-00013+01611+014158910000423+ 81CBOVIX VIX OOPP 20170510 002400000046-00028-00095+00119+00204-00191-00219+00249+00376- 82CBOVIX VIX OOPP 20170510 002400000369-00328+00362+00562-00559-00223+00428-07411-018569480009717+ 81CBOVIX VIX OOPC 20170510 002500000000+00013+00037-00017-00022+00029+00090-00064-00033+ 82CBOVIX VIX OOPC 20170510 002500000036+00162-00130-00037+00038+00270-00011+01457+014557740000383+ 81CBOVIX VIX OOPP 20170510 002500000047-00029-00097+00121+00206-00194-00226+00255+00380- 82CBOVIX VIX OOPP 20170510 002500000373-00339+00373+00566-00563-00236+00429-07546-019164790010676+ 81CBOVIX VIX OOPC 20170510 002600000000-00012+00033-00015-00020+00026+00083-00057-00030+ 82CBOVIX VIX OOPC 20170510 002600000032+00149-00117-00033+00034+00254-00010+01310+014870190000344+ 81CBOVIX VIX OOPP 20170510 002600000047-00029-00100+00123+00208-00197-00232+00260+00383- 82CBOVIX VIX OOPP 20170510 002600000377-00349+00382+00570-00567-00248+00430-07671-019692810011636+ 81CBOVIX VIX OOPC 20170510 002700000000-00010+00030-00013-00017+00023+00075-00051-00026+ 82CBOVIX VIX OOPC 20170510 002700000028+00136-00105-00029+00030+00238-00009+01169+015097050000304+ 81CBOVIX VIX OOPP 20170510 002700000047-00030-00102+00125+00211-00199-00237+00265+00387- 82CBOVIX VIX OOPP 20170510 002700000380-00358+00391+00573-00571-00259+00431-07789-020159730012595+ 81CBOVIX VIX OOPC 20170510 002800000000-00009+00027-00011-00015+00020+00068-00045-00023+ 82CBOVIX VIX OOPC 20170510 002800000025+00124-00094-00026+00026+00223-00008+01032+015235890000264+ 81CBOVIX VIX OOPP 20170510 002800000047-00031-00104+00127+00213-00202-00242+00270+00390- 82CBOVIX VIX OOPP 20170510 002800000384-00367+00400+00577-00574-00270+00432-07902-020570530013555+ 81CBOVIX VIX OOPC 20170510 002900000001-00008+00024-00010-00013+00017+00061-00039-00019+ 82CBOVIX VIX OOPC 20170510 002900000021+00111-00083-00022+00022+00208-00007+00896+015280110000224+ 81CBOVIX VIX OOPP 20170510 002900000048-00032-00106+00128+00215-00204-00247+00275+00393- 82CBOVIX VIX OOPP 20170510 002900000387-00375+00408+00581-00578-00280+00434-08010-020929180014514+ 81CBOVIX VIX OOPC 20170510 003000000001-00008+00023-00009-00012+00016+00057-00037-00018+ 82CBOVIX VIX OOPC 20170510 003000000020+00105-00077-00021+00021+00197-00006+00842+015685580000213+ 81CBOVIX VIX OOPP 20170510 003000000048-00032-00108+00129+00216-00205-00251+00277+00394- 82CBOVIX VIX OOPP 20170510 003000000388-00381+00413+00582-00580-00288+00434-08066-021495790015503+ 81CBOVIX VIX OOPC 20170510 003250000001-00007+00020-00007-00010+00014+00049-00031-00016+ 82CBOVIX VIX OOPC 20170510 003250000017+00090-00065-00018+00018+00172-00006+00720+016544500000186+ 81CBOVIX VIX OOPP 20170510 003250000048-00033-00110+00131+00218-00208-00257+00283+00397- 82CBOVIX VIX OOPP 20170510 003250000391-00393+00424+00585-00583-00305+00435-08192-022772840017974+ 81CBOVIX VIX OOPC 20170510 003500000001-00006+00017-00006-00009+00012+00042-00026-00014+ 82CBOVIX VIX OOPC 20170510 003500000015+00078-00055-00015+00016+00151-00005+00610+017199350000159+ 81CBOVIX VIX OOPP 20170510 003500000048-00034-00113+00132+00219-00210-00263+00288+00400- 82CBOVIX VIX OOPP 20170510 003500000394-00403+00433+00588-00586-00320+00436-08300-023880610020445+ 81CBOVIX VIX OOPC 20170510 003750000001-00005+00015-00005-00007+00010+00036-00021-00011+ 82CBOVIX VIX OOPC 20170510 003750000012+00066-00046-00013+00013+00132-00004+00508+017658600000132+ 81CBOVIX VIX OOPP 20170510 003750000048-00035-00115+00134+00221-00212-00268+00292+00402- 82CBOVIX VIX OOPP 20170510 003750000397-00411+00440+00591-00588-00332+00436-08397-024847700022916+ 81CBOVIX VIX OOPC 20170510 004000000001-00004+00012-00004-00006+00008+00030-00017-00009+ 82CBOVIX VIX OOPC 20170510 004000000010+00055-00037-00010+00010+00115-00003+00409+017913830000104+ 81CBOVIX VIX OOPP 20170510 004000000049-00035-00116+00135+00223-00214-00272+00296+00405- 82CBOVIX VIX OOPP 20170510 004000000399-00419+00447+00594-00591-00343+00437-08485-025695480025386+ 81CBOVIX VIX OOPC 20170510 004250000001-00003+00010-00003-00004+00006+00024-00013-00007+ 82CBOVIX VIX OOPC 20170510 004250000007+00045-00029-00008+00008+00098-00002+00314+017942050000078+ 81CBOVIX VIX OOPP 20170510 004250000049-00036-00118+00136+00224-00215-00276+00299+00407- 82CBOVIX VIX OOPP 20170510 004250000402-00426+00454+00596-00594-00353+00438-08565-026443980027858+ 81CBOVIX VIX OOPC 20170510 004500000001-00002+00008-00002-00003+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20170510 004500000005+00037-00023-00006+00006+00084-00002+00242+017966530000058+ 81CBOVIX VIX OOPP 20170510 004500000049-00036-00120+00137+00225-00217-00280+00302+00409- 82CBOVIX VIX OOPP 20170510 004500000404-00432+00458+00598-00596-00361+00439-08628-027182820030336+ 81CBOVIX VIX OOPC 20170517 001000000004-00002-00124-00123-00115+00119+00245-00245-00228+ 82CBOVIX VIX OOPC 20170517 001000000237+00367-00367-00332+00346+00329-00157+09900+006057950005219+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00001+00002+00007-00001-00002+00002+00018- 82CBOVIX VIX OOPP 20170517 001000000007-00002+00002+00039-00023-00001+00171-00189-006994840000024+ 81CBOVIX VIX OOPC 20170517 001050000003-00000-00123-00121-00113+00119+00243-00243-00222+ 82CBOVIX VIX OOPC 20170517 001050000234+00365-00364-00318+00336+00328-00142+09813+006057950004740+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00001+00004+00011-00002-00003+00004+00026- 82CBOVIX VIX OOPP 20170517 001050000013-00004+00004+00054-00036-00001+00185-00323-006996860000045+ 81CBOVIX VIX OOPC 20170517 001100000005-00001+00122-00119-00107+00118+00241-00240-00210+ 82CBOVIX VIX OOPC 20170517 001100000226+00362-00361-00297+00317+00327-00128+09594+006431310004273+ 81CBOVIX VIX OOPP 20170517 001100000004-00003+00002+00006+00015-00004-00005+00007+00036- 82CBOVIX VIX OOPP 20170517 001100000020-00006+00007+00072-00052-00002+00199-00516-006999110000077+ 81CBOVIX VIX OOPC 20170517 001150000007-00003+00120-00114-00099+00114+00237-00233-00194+ 82CBOVIX VIX OOPC 20170517 001150000213+00356-00354-00272+00293+00325-00115+09211+007009170003847+ 81CBOVIX VIX OOPP 20170517 001150000006-00005+00004+00011+00023-00007-00009+00013+00051- 82CBOVIX VIX OOPP 20170517 001150000031-00012+00014+00094-00073-00005+00212-00867-007367110000150+ 81CBOVIX VIX OOPC 20170517 001200000009-00005+00117-00108-00091+00110+00231-00225-00178+ 82CBOVIX VIX OOPC 20170517 001200000200+00349-00345-00248+00269+00322-00103+08780+007381210003448+ 81CBOVIX VIX OOPP 20170517 001200000007-00007+00006+00017+00030-00011-00015+00021+00065- 82CBOVIX VIX OOPP 20170517 001200000043-00019+00023+00117-00096-00008+00224-01277-007646350000252+ 81CBOVIX VIX OOPC 20170517 001250000010-00008+00113-00099-00082+00104+00223-00213-00162+ 82CBOVIX VIX OOPC 20170517 001250000185+00337-00331-00225+00245+00317-00094+08224+008026360003123+ 81CBOVIX VIX OOPP 20170517 001250000009-00009+00010+00024+00038-00017-00023+00033+00081- 82CBOVIX VIX OOPP 20170517 001250000058-00031+00038+00139-00118-00013+00234-01811-008234440000426+ 81CBOVIX VIX OOPC 20170517 001300000012-00009+00109-00091-00074+00098+00213-00199-00147+ 82CBOVIX VIX OOPC 20170517 001300000171+00324-00313-00204+00224+00310-00086+07657+008710510002856+ 81CBOVIX VIX OOPP 20170517 001300000011-00011+00015+00033+00046-00023-00032+00046+00095- 82CBOVIX VIX OOPP 20170517 001300000072-00044+00055+00159-00139-00020+00242-02361-008887630000658+ 81CBOVIX VIX OOPC 20170517 001350000013-00011+00104-00083-00067+00092+00204-00187-00135+ 82CBOVIX VIX OOPC 20170517 001350000158+00311-00297-00187+00206+00303-00078+07146+009193950002606+ 81CBOVIX VIX OOPP 20170517 001350000011-00012+00019+00040+00053-00028-00041+00059+00107- 82CBOVIX VIX OOPP 20170517 001350000084-00057+00071+00177-00157-00027+00249-02861-009354090000908+ 81CBOVIX VIX OOPC 20170517 001400000014-00012+00100-00076-00061+00087+00195-00174-00123+ 82CBOVIX VIX OOPC 20170517 001400000147+00297-00279-00171+00190+00295-00072+06660+009752650002407+ 81CBOVIX VIX OOPP 20170517 001400000012-00013+00024+00047+00059-00034-00050+00071+00118- 82CBOVIX VIX OOPP 20170517 001400000095-00070+00088+00192-00173-00035+00255-03337-009902230001208+ 81CBOVIX VIX OOPC 20170517 001450000014-00012+00095-00070-00056+00082+00186-00162-00113+ 82CBOVIX VIX OOPC 20170517 001450000136+00284-00263-00158+00175+00286-00066+06220+010160900002214+ 81CBOVIX VIX OOPP 20170517 001450000013-00014+00028+00054+00064-00039-00059+00083+00128- 82CBOVIX VIX OOPP 20170517 001450000105-00083+00104+00205-00187-00043+00261-03770-010304110001515+ 81CBOVIX VIX OOPC 20170517 001500000014-00013+00091-00064-00051+00077+00177-00151-00105+ 82CBOVIX VIX OOPC 20170517 001500000127+00271-00247-00146+00163+00277-00062+05820+010665740002067+ 81CBOVIX VIX OOPP 20170517 001500000013-00014+00032+00059+00069-00043-00068+00094+00136- 82CBOVIX VIX OOPP 20170517 001500000114-00096+00120+00217-00199-00052+00265-04164-010805130001867+ 81CBOVIX VIX OOPC 20170517 001600000015-00013+00083-00054-00043+00068+00161-00132-00090+ 82CBOVIX VIX OOPC 20170517 001600000111+00247-00219-00125+00141+00260-00053+05109+011304610001771+ 81CBOVIX VIX OOPP 20170517 001600000013-00015+00040+00069+00077-00052-00084+00113+00151- 82CBOVIX VIX OOPP 20170517 001600000130-00119+00147+00237-00221-00070+00274-04866-011441030002571+ 81CBOVIX VIX OOPC 20170517 001700000014-00013+00076-00046-00037+00061+00146-00115-00078+ 82CBOVIX VIX OOPC 20170517 001700000097+00225-00194-00109+00123+00243-00046+04512+011913410001540+ 81CBOVIX VIX OOPP 20170517 001700000013-00015+00047+00077+00083-00059-00098+00129+00163- 82CBOVIX VIX OOPP 20170517 001700000144-00141+00172+00254-00239-00087+00281-05456-012050710003339+ 81CBOVIX VIX OOPC 20170517 001800000014-00013+00069-00039-00032+00055+00134-00102-00068+ 82CBOVIX VIX OOPC 20170517 001800000086+00206-00173-00095+00108+00226-00040+04005+012443100001349+ 81CBOVIX VIX OOPP 20170517 001800000013-00014+00053+00083+00088-00065-00111+00143+00173- 82CBOVIX VIX OOPP 20170517 001800000155-00160+00193+00267-00254-00103+00287-05958-012583650004147+ 81CBOVIX VIX OOPC 20170517 001900000014-00012+00064-00034-00028+00049+00122-00090-00060+ 82CBOVIX VIX OOPC 20170517 001900000077+00189-00155-00084+00097+00211-00036+03591+012999350001204+ 81CBOVIX VIX OOPP 20170517 001900000012-00014+00059+00089+00092-00070-00122+00154+00181- 82CBOVIX VIX OOPP 20170517 001900000164-00177+00211+00278-00266-00118+00291-06368-013144550005000+ 81CBOVIX VIX OOPC 20170517 002000000013-00012+00059-00030-00024+00045+00112-00080-00054+ 82CBOVIX VIX OOPC 20170517 002000000069+00174-00139-00075+00086+00196-00032+03229+013458820001074+ 81CBOVIX VIX OOPP 20170517 002000000012-00013+00064+00093+00096-00075-00132+00164+00188- 82CBOVIX VIX OOPP 20170517 002000000172-00192+00226+00287-00276-00132+00295-06726-013609880005870+ 81CBOVIX VIX OOPC 20170517 002100000013-00011+00054-00026-00021+00040+00103-00071-00047+ 82CBOVIX VIX OOPC 20170517 002100000062+00159-00125-00066+00077+00183-00028+02888+013755760000945+ 81CBOVIX VIX OOPP 20170517 002100000011-00013+00069+00097+00099-00079-00141+00173+00194- 82CBOVIX VIX OOPP 20170517 002100000179-00206+00241+00296-00286-00146+00299-07064-013914310006740+ 81CBOVIX VIX OOPC 20170517 002200000012-00011+00049-00023-00018+00037+00094-00063-00042+ 82CBOVIX VIX OOPC 20170517 002200000055+00146-00112-00059+00068+00170-00025+02601+014074060000841+ 81CBOVIX VIX OOPP 20170517 002200000011-00012+00073+00100+00101-00083-00149+00180+00199- 82CBOVIX VIX OOPP 20170517 002200000185-00219+00253+00303-00294-00158+00302-07348-014240820007635+ 81CBOVIX VIX OOPC 20170517 002300000011-00010+00046-00020-00016+00033+00087-00057-00038+ 82CBOVIX VIX OOPC 20170517 002300000050+00135-00101-00053+00061+00159-00023+02350+014367690000752+ 81CBOVIX VIX OOPP 20170517 002300000010-00012+00077+00103+00104-00086-00157+00187+00204- 82CBOVIX VIX OOPP 20170517 002300000191-00230+00264+00309-00301-00169+00305-07596-014543510008545+ 81CBOVIX VIX OOPC 20170517 002400000011-00010+00042-00018-00015+00031+00081-00052-00034+ 82CBOVIX VIX OOPC 20170517 002400000046+00125-00092-00048+00056+00149-00021+02151+014724610000687+ 81CBOVIX VIX OOPP 20170517 002400000009-00011+00080+00105+00105-00089-00163+00192+00207- 82CBOVIX VIX OOPP 20170517 002400000195-00240+00273+00314-00306-00179+00307-07794-014909270009479+ 81CBOVIX VIX OOPC 20170517 002500000010-00009+00039-00016-00013+00028+00075-00047-00031+ 82CBOVIX VIX OOPC 20170517 002500000042+00116-00084-00044+00051+00139-00019+01961+014993910000621+ 81CBOVIX VIX OOPP 20170517 002500000009-00011+00083+00107+00107-00092-00169+00197+00210- 82CBOVIX VIX OOPP 20170517 002500000199-00249+00281+00319-00311-00189+00309-07982-015188750010413+ 81CBOVIX VIX OOPC 20170517 002600000010-00009+00036-00014-00012+00025+00069-00042-00028+ 82CBOVIX VIX OOPC 20170517 002600000038+00107-00076-00039+00046+00130-00017+01776+015178450000556+ 81CBOVIX VIX OOPP 20170517 002600000008-00010+00086+00109+00108-00094-00175+00202+00213- 82CBOVIX VIX OOPP 20170517 002600000203-00257+00289+00323-00316-00198+00311-08164-015385230011346+ 81CBOVIX VIX OOPC 20170517 002700000009-00008+00034-00012-00010+00023+00064-00038-00025+ 82CBOVIX VIX OOPC 20170517 002700000034+00099-00069-00035+00042+00121-00015+01620+015381470000502+ 81CBOVIX VIX OOPP 20170517 002700000008-00010+00089+00110+00110-00096-00180+00206+00216- 82CBOVIX VIX OOPP 20170517 002700000206-00265+00295+00327-00320-00206+00312-08319-015600510012291+ 81CBOVIX VIX OOPC 20170517 002800000009-00008+00031-00011-00009+00021+00059-00034-00023+ 82CBOVIX VIX OOPC 20170517 002800000031+00092-00063-00032+00038+00114-00014+01484+015588930000457+ 81CBOVIX VIX OOPP 20170517 002800000007-00009+00091+00112+00111-00098-00184+00209+00218- 82CBOVIX VIX OOPP 20170517 002800000209-00272+00301+00330-00324-00214+00314-08454-015820630013245+ 81CBOVIX VIX OOPC 20170517 002900000008-00007+00029-00010-00008+00020+00055-00031-00021+ 82CBOVIX VIX OOPC 20170517 002900000029+00086-00058-00029+00035+00106-00012+01363+015787120000417+ 81CBOVIX VIX OOPP 20170517 002900000007-00009+00093+00113+00112-00100-00188+00212+00220- 82CBOVIX VIX OOPP 20170517 002900000212-00278+00307+00333-00327-00221+00315-08573-016032090014204+ 81CBOVIX VIX OOPC 20170517 003000000008-00007+00027-00009-00007+00018+00051-00028-00019+ 82CBOVIX VIX OOPC 20170517 003000000026+00080-00053-00027+00031+00100-00011+01245+015927770000377+ 81CBOVIX VIX OOPP 20170517 003000000006-00008+00095+00114+00112-00101-00192+00215+00222- 82CBOVIX VIX OOPP 20170517 003000000214-00284+00312+00335-00330-00228+00316-08690-016188050015163+ 81CBOVIX VIX OOPC 20170517 003250000006-00005+00022-00006-00005+00014+00041-00021-00014+ 82CBOVIX VIX OOPC 20170517 003250000020+00064-00041-00020+00024+00083-00008+00955+016014100000277+ 81CBOVIX VIX OOPP 20170517 003250000005-00007+00100+00116+00114-00105-00202+00222+00227- 82CBOVIX VIX OOPP 20170517 003250000221-00299+00324+00342-00338-00244+00319-08975-016326580017561+ 81CBOVIX VIX OOPC 20170517 003500000006-00005+00018-00005-00004+00012+00035-00017-00011+ 82CBOVIX VIX OOPC 20170517 003500000016+00055-00033-00016+00019+00071-00007+00789+016406920000226+ 81CBOVIX VIX OOPP 20170517 003500000004-00006+00104+00118+00116-00108-00208+00226+00230- 82CBOVIX VIX OOPP 20170517 003500000224-00309+00331+00346-00342-00255+00321-09139-016764840020008+ 81CBOVIX VIX OOPC 20170517 003750000005-00004+00015-00004-00003+00009+00029-00014-00009+ 82CBOVIX VIX OOPC 20170517 003750000013+00046-00027-00013+00015+00061-00005+00638+016627410000179+ 81CBOVIX VIX OOPP 20170517 003750000004-00006+00106+00119+00117-00110-00214+00230+00232- 82CBOVIX VIX OOPP 20170517 003750000227-00317+00337+00349-00346-00265+00322-09287-017044400022459+ 81CBOVIX VIX OOPC 20170517 004000000004-00003+00012-00003-00002+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20170517 004000000010+00037-00021-00010+00012+00050-00004+00490+016595820000132+ 81CBOVIX VIX OOPP 20170517 004000000003-00005+00109+00120+00118-00112-00219+00233+00234- 82CBOVIX VIX OOPP 20170517 004000000230-00326+00343+00352-00350-00275+00323-09431-017101530024909+ 81CBOVIX VIX OOPC 20170517 004250000003-00003+00010-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170517 004250000008+00031-00017-00008+00010+00044-00003+00407+016827850000108+ 81CBOVIX VIX OOPP 20170517 004250000002-00005+00111+00121+00118-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20170517 004250000232-00331+00347+00354-00352-00282+00324-09513-017407550027383+ 81CBOVIX VIX OOPC 20170517 004500000003-00002+00009-00001-00001+00005+00016-00007-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00026-00014-00006+00007+00037-00003+00325+016892710000085+ 81CBOVIX VIX OOPP 20170517 004500000002-00004+00113+00121+00118-00114-00226+00237+00237- 82CBOVIX VIX OOPP 20170517 004500000234-00336+00350+00356-00354-00288+00325-09592-017575300029857+ 81CBOVIX VIX OOPC 20170517 004750000003-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170517 004750000006+00023-00012-00005+00006+00033-00002+00283+017193190000073+ 81CBOVIX VIX OOPP 20170517 004750000002-00004+00114+00121+00119-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20170517 004750000235-00339+00352+00357-00355-00292+00325-09634-017949040032343+ 81CBOVIX VIX OOPC 20170517 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000004+00019-00009-00004+00005+00028-00002+00225+017194060000057+ 81CBOVIX VIX OOPP 20170517 005000000001-00004+00115+00122+00119-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20170517 005000000236-00343+00354+00358-00356-00297+00326-09689-018083300034825+ 81CBOVIX VIX OOPC 20170517 005500000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170517 005500000003+00013-00006-00003+00003+00020-00001+00144+017195520000035+ 81CBOVIX VIX OOPP 20170517 005500000001-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170517 005500000237-00348+00357+00359-00358-00304+00326-09766-018403240039798+ 81CBOVIX VIX OOPC 20170517 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170517 006000000002+00009-00004-00002+00002+00014-00001+00093+017196700000022+ 81CBOVIX VIX OOPP 20170517 006000000000-00003+00118+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170517 006000000238-00352+00359+00360-00359-00308+00327-09814-018788800044780+ 81CBOVIX VIX OOPC 20170517 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000001+00006-00002-00001+00001+00010-00000+00061+017197700000014+ 81CBOVIX VIX OOPP 20170517 006500000000-00003+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170517 006500000239-00354+00361+00361-00360-00312+00327-09844-019229740049768+ 81CBOVIX VIX OOPC 20170517 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 007000000001+00005-00002-00001+00001+00008-00000+00040+017198550000009+ 81CBOVIX VIX OOPP 20170517 007000000005-00003-00115+00118+00125-00124-00234+00238+00246- 82CBOVIX VIX OOPP 20170517 007000000245-00352+00357+00367-00366-00314+00329-09885-019229740054700+ 81CBOVIX VIX OOPC 20170524 001000000003-00002-00202-00201-00191+00197+00401-00401-00363+ 82CBOVIX VIX OOPC 20170524 001000000380+00601-00601-00475+00492+00540-00154+09950+004888030005122+ 81CBOVIX VIX OOPP 20170524 001000000003-00002+00002+00004+00018-00007-00003+00004+00057- 82CBOVIX VIX OOPP 20170524 001000000039-00004+00004+00144-00126-00001+00298-00272-007003910000041+ 81CBOVIX VIX OOPC 20170524 001100000001+00005+00195-00194-00185+00198+00394-00394-00329+ 82CBOVIX VIX OOPC 20170524 001100000351+00594-00594-00403+00414+00538-00126+09804+004888030004196+ 81CBOVIX VIX OOPP 20170524 001100000006-00004+00005+00009+00035-00017-00009+00011+00097- 82CBOVIX VIX OOPP 20170524 001100000075-00011+00011+00211-00197-00003+00326-00653-007033590000113+ 81CBOVIX VIX OOPC 20170524 001200000007+00017+00183-00180-00172+00193+00380-00380-00283+ 82CBOVIX VIX OOPC 20170524 001200000304+00580-00580-00327+00333+00534-00100+09389+004888030003340+ 81CBOVIX VIX OOPP 20170524 001200000010-00006+00011+00020+00056-00033-00020+00024+00143- 82CBOVIX VIX OOPP 20170524 001200000121-00023+00025+00281-00271-00008+00352-01276-007070340000257+ 81CBOVIX VIX OOPC 20170524 001300000001-00021+00167-00152-00133+00159+00350-00342-00223+ 82CBOVIX VIX OOPC 20170524 001300000242+00543-00539-00265+00272+00521-00083+07865+007088310002766+ 81CBOVIX VIX OOPP 20170524 001300000015-00009+00024+00042+00083-00057-00045+00057+00189- 82CBOVIX VIX OOPP 20170524 001300000168-00057+00064+00338-00328-00020+00369-02360-008312620000681+ 81CBOVIX VIX OOPC 20170524 001400000005-00023+00151-00127-00109+00136+00319-00302-00185+ 82CBOVIX VIX OOPC 20170524 001400000202+00501-00490-00222+00229+00504-00070+06734+008346550002341+ 81CBOVIX VIX OOPP 20170524 001400000018-00009+00037+00062+00103-00077-00073+00092+00223- 82CBOVIX VIX OOPP 20170524 001400000204-00094+00109+00379-00370-00037+00382-03315-009361580001255+ 81CBOVIX VIX OOPC 20170524 001500000007-00023+00137-00108-00092+00118+00290-00266-00157+ 82CBOVIX VIX OOPC 20170524 001500000173+00460-00441-00190+00196+00484-00061+05842+009326900002019+ 81CBOVIX VIX OOPP 20170524 001500000020-00009+00050+00079+00119-00093-00099+00125+00249- 82CBOVIX VIX OOPP 20170524 001500000231-00131+00153+00410-00402-00057+00391-04105-010269710001932+ 81CBOVIX VIX OOPC 20170524 001600000008-00022+00125-00093-00079+00103+00265-00235-00135+ 82CBOVIX VIX OOPC 20170524 001600000150+00423-00397-00164+00170+00463-00053+05121+010089180001755+ 81CBOVIX VIX OOPP 20170524 001600000022-00009+00061+00093+00131-00106-00122+00153+00269- 82CBOVIX VIX OOPP 20170524 001600000253-00166+00193+00435-00428-00078+00399-04760-011010480002667+ 81CBOVIX VIX OOPC 20170524 001700000009-00021+00113-00080-00068+00090+00241-00208-00117+ 82CBOVIX VIX OOPC 20170524 001700000130+00389-00358-00141+00147+00442-00045+04506+010618330001516+ 81CBOVIX VIX OOPP 20170524 001700000022-00008+00071+00105+00141-00118-00143+00177+00287- 82CBOVIX VIX OOPP 20170524 001700000272-00197+00229+00457-00451-00098+00406-05325-011543530003427+ 81CBOVIX VIX OOPC 20170524 001800000009-00020+00104-00069-00059+00080+00221-00185-00103+ 82CBOVIX VIX OOPC 20170524 001800000115+00358-00323-00125+00129+00420-00040+04004+011176550001338+ 81CBOVIX VIX OOPP 20170524 001800000023-00007+00080+00115+00150-00127-00162+00198+00301- 82CBOVIX VIX OOPP 20170524 001800000287-00226+00261+00474-00468-00119+00412-05789-012120580004248+ 81CBOVIX VIX OOPC 20170524 001900000010-00019+00095-00061-00052+00072+00203-00165-00091+ 82CBOVIX VIX OOPC 20170524 001900000102+00330-00292-00111+00115+00399-00036+03583+011678100001191+ 81CBOVIX VIX OOPP 20170524 001900000023-00006+00088+00123+00156-00135-00179+00216+00312- 82CBOVIX VIX OOPP 20170524 001900000299-00251+00289+00488-00482-00139+00416-06182-012650480005099+ 81CBOVIX VIX OOPC 20170524 002500000008-00012+00056-00028-00025+00037+00122-00086-00044+ 82CBOVIX VIX OOPC 20170524 002500000050+00204-00162-00053+00056+00287-00017+01870+013244240000574+ 81CBOVIX VIX OOPP 20170524 002500000022-00000+00123+00153+00183-00168-00252+00289+00358- 82CBOVIX VIX OOPP 20170524 002500000349-00365+00407+00544-00541-00242+00435-07777-014538640010475+ 81CBOVIX VIX OOPC 20170524 003000000006-00009+00039-00016-00015+00023+00084-00054-00027+ 82CBOVIX VIX OOPC 20170524 003000000031+00142-00105-00033+00034+00218-00010+01182+014175360000349+ 81CBOVIX VIX OOPP 20170524 003000000021-00003-00139+00164+00192-00181-00286+00318+00374- 82CBOVIX VIX OOPP 20170524 003000000368-00420+00459+00565-00562-00303+00441-08417-015843920015245+ 81CBOVIX VIX OOPC 20170524 003500000005-00006+00026-00009-00009+00014+00056-00033-00016+ 82CBOVIX VIX OOPC 20170524 003500000018+00097-00066-00019+00020+00164-00006+00722+014535300000200+ 81CBOVIX VIX OOPP 20170524 003500000019-00005-00150+00171+00198-00189-00309+00337+00385- 82CBOVIX VIX OOPP 20170524 003500000380-00458+00493+00578-00576-00349+00446-08834-016736400020091+ 81CBOVIX VIX OOPC 20170524 004000000004-00004+00019-00006-00006+00010+00041-00022-00011+ 82CBOVIX VIX OOPC 20170524 004000000012+00072-00046-00013+00013+00127-00004+00500+015137010000136+ 81CBOVIX VIX OOPP 20170524 004000000019-00006-00156+00174+00201-00193-00322+00347+00390- 82CBOVIX VIX OOPP 20170524 004000000386-00479+00511+00584-00583-00378+00448-09042-017831730025021+ 81CBOVIX VIX OOPC 20170524 004500000002-00003+00012-00003-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20170524 004500000007+00049-00029-00007+00008+00095-00002+00304+015152840000078+ 81CBOVIX VIX OOPP 20170524 004500000018-00007-00161+00177+00204-00197-00333+00355+00394- 82CBOVIX VIX OOPP 20170524 004500000391-00497+00525+00590-00588-00402+00449-09213-018598440029957+ 81CBOVIX VIX OOPC 20170524 005000000002-00002+00008-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20170524 005000000004+00033-00018-00004+00004+00071-00001+00187+015164980000045+ 81CBOVIX VIX OOPP 20170524 005000000018-00008-00164+00179+00205-00199-00340+00359+00397- 82CBOVIX VIX OOPP 20170524 005000000394-00508+00534+00593-00591-00419+00450-09317-019417400034919+ 81CBOVIX VIX OOPC 20170621 001000000005-00002-00125-00124-00113+00119+00246-00245-00225+ 82CBOVIX VIX OOPC 20170621 001000000237+00367-00367-00328+00348+00329-00158+09877+004387870005275+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00000+00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20170621 001000000008-00004+00005+00049-00026-00001+00168-00309-005586170000049+ 81CBOVIX VIX OOPC 20170621 001100000009-00002+00124-00117-00100+00117+00242-00238-00199+ 82CBOVIX VIX OOPC 20170621 001100000223+00361-00359-00285+00314+00327-00131+09414+005129830004356+ 81CBOVIX VIX OOPP 20170621 001100000007-00006+00001+00010+00022-00003-00006+00012+00045- 82CBOVIX VIX OOPP 20170621 001100000020-00009+00012+00081-00053-00004+00196-00703-005590680000128+ 81CBOVIX VIX OOPC 20170621 001200000014-00008+00120-00103-00083+00110+00231-00219-00168+ 82CBOVIX VIX OOPC 20170621 001200000199+00346-00337-00240+00270+00319-00108+08525+006002420003605+ 81CBOVIX VIX OOPP 20170621 001200000012-00012+00005+00023+00037-00009-00017+00030+00073- 82CBOVIX VIX OOPP 20170621 001200000042-00024+00034+00123-00093-00011+00218-01526-006249250000375+ 81CBOVIX VIX OOPC 20170621 001300000018-00013+00113-00086-00067+00101+00215-00193-00141+ 82CBOVIX VIX OOPC 20170621 001300000175+00323-00305-00202+00231+00307-00091+07531+006868570003046+ 81CBOVIX VIX OOPP 20170621 001300000015-00016+00012+00040+00051-00018-00032+00055+00099- 82CBOVIX VIX OOPP 20170621 001300000066-00046+00065+00160-00131-00024+00235-02479-007050240000814+ 81CBOVIX VIX OOPC 20170621 001400000020-00016+00106-00072-00056+00092+00200-00169-00120+ 82CBOVIX VIX OOPC 20170621 001400000153+00300-00273-00172+00199+00292-00078+06651+007509070002597+ 81CBOVIX VIX OOPP 20170621 001400000017-00019+00019+00053+00063-00027-00047+00079+00120- 82CBOVIX VIX OOPP 20170621 001400000087-00069+00096+00190-00161-00039+00249-03336-007666590001363+ 81CBOVIX VIX OOPC 20170621 001500000021-00018+00098-00060-00046+00083+00184-00147-00103+ 82CBOVIX VIX OOPC 20170621 001500000135+00277-00242-00148+00174+00275-00068+05890+008129480002259+ 81CBOVIX VIX OOPP 20170621 001500000018-00021+00026+00065+00072-00035-00062+00100+00137- 82CBOVIX VIX OOPP 20170621 001500000104-00092+00126+00213-00186-00055+00259-04080-008276890002023+ 81CBOVIX VIX OOPC 20170621 001600000021-00018+00091-00050-00039+00075+00170-00129-00090+ 82CBOVIX VIX OOPC 20170621 001600000121+00256-00216-00130+00154+00258-00060+05253+008690940001994+ 81CBOVIX VIX OOPP 20170621 001600000018-00021+00033+00074+00079-00043-00076+00118+00150- 82CBOVIX VIX OOPP 20170621 001600000119-00112+00153+00231-00206-00072+00267-04706-008834780002756+ 81CBOVIX VIX OOPC 20170621 001700000021-00018+00085-00043-00033+00069+00157-00113-00079+ 82CBOVIX VIX OOPC 20170621 001700000108+00236-00192-00114+00137+00242-00053+04706+009127630001763+ 81CBOVIX VIX OOPP 20170621 001700000018-00021+00039+00082+00085-00049-00089+00133+00161- 82CBOVIX VIX OOPP 20170621 001700000131-00131+00175+00246-00223-00088+00274-05244-009271380003522+ 81CBOVIX VIX OOPC 20170621 001800000021-00018+00079-00036-00029+00062+00145-00100-00069+ 82CBOVIX VIX OOPC 20170621 001800000097+00219-00172-00101+00122+00227-00046+04218+009435950001549+ 81CBOVIX VIX OOPP 20170621 001800000018-00021+00045+00088+00090-00056-00101+00146+00170- 82CBOVIX VIX OOPP 20170621 001800000142-00149+00195+00260-00238-00103+00280-05725-009581910004306+ 81CBOVIX VIX OOPC 20170621 001900000020-00018+00074-00031-00025+00057+00135-00089-00061+ 82CBOVIX VIX OOPC 20170621 001900000088+00203-00155-00090+00109+00212-00042+03817+009803950001391+ 81CBOVIX VIX OOPP 20170621 001900000017-00021+00051+00093+00093-00061-00111+00157+00178- 82CBOVIX VIX OOPP 20170621 001900000151-00164+00212+00270-00250-00117+00285-06120-009953500005146+ 81CBOVIX VIX OOPC 20170621 002000000020-00017+00069-00027-00021+00052+00125-00079-00055+ 82CBOVIX VIX OOPC 20170621 002000000079+00188-00139-00080+00099+00199-00037+03458+010094360001246+ 81CBOVIX VIX OOPP 20170621 002000000017-00020+00056+00098+00097-00066-00121+00167+00184- 82CBOVIX VIX OOPP 20170621 002000000160-00179+00227+00280-00261-00130+00289-06474-010248750005999+ 81CBOVIX VIX OOPC 20170621 002100000019-00016+00064-00023-00018+00048+00115-00070-00048+ 82CBOVIX VIX OOPC 20170621 002100000071+00174-00125-00071+00088+00186-00033+03116+010272330001101+ 81CBOVIX VIX OOPP 20170621 002100000016-00020+00060+00101+00100-00070-00130+00175+00191- 82CBOVIX VIX OOPP 20170621 002100000168-00192+00242+00289-00272-00143+00293-06811-010433050006852+ 81CBOVIX VIX OOPC 20170621 002200000018-00016+00059-00020-00016+00044+00107-00063-00043+ 82CBOVIX VIX OOPC 20170621 002200000065+00162-00113-00064+00079+00174-00030+02834+010499810000990+ 81CBOVIX VIX OOPP 20170621 002200000015-00019+00065+00105+00102-00074-00138+00183+00196- 82CBOVIX VIX OOPP 20170621 002200000174-00204+00253+00296-00280-00154+00297-07090-010667360007739+ 81CBOVIX VIX OOPC 20170621 002300000017-00015+00055-00017-00014+00040+00100-00056-00039+ 82CBOVIX VIX OOPC 20170621 002300000059+00151-00102-00058+00072+00163-00027+02580+010692730000891+ 81CBOVIX VIX OOPP 20170621 002300000014-00018+00069+00107+00104-00078-00145+00189+00200- 82CBOVIX VIX OOPP 20170621 002300000180-00215+00264+00302-00288-00165+00300-07341-010868020008638+ 81CBOVIX VIX OOPC 20170621 002400000017-00014+00051-00015-00012+00037+00093-00050-00035+ 82CBOVIX VIX OOPC 20170621 002400000053+00140-00093-00052+00065+00153-00024+02348+010854030000800+ 81CBOVIX VIX OOPP 20170621 002400000014-00017+00072+00109+00106-00081-00152+00195+00204- 82CBOVIX VIX OOPP 20170621 002400000185-00226+00274+00308-00295-00175+00302-07569-011038020009545+ 81CBOVIX VIX OOPC 20170621 002500000016-00014+00048-00013-00011+00034+00087-00046-00032+ 82CBOVIX VIX OOPC 20170621 002500000049+00131-00085-00048+00060+00144-00022+02169+011085020000737+ 81CBOVIX VIX OOPP 20170621 002500000013-00017+00075+00111+00107-00083-00158+00199+00207- 82CBOVIX VIX OOPP 20170621 002500000189-00234+00281+00312-00300-00184+00304-07746-011277110010480+ 81CBOVIX VIX OOPC 20170621 002600000015-00013+00045-00011-00010+00032+00081-00041-00029+ 82CBOVIX VIX OOPC 20170621 002600000045+00123-00078-00044+00055+00135-00020+01996+011262260000673+ 81CBOVIX VIX OOPP 20170621 002600000012-00016+00078+00113+00108-00086-00163+00204+00210- 82CBOVIX VIX OOPP 20170621 002600000193-00243+00288+00316-00304-00193+00306-07916-011463550011415+ 81CBOVIX VIX OOPC 20170621 002700000014-00012+00042-00010-00008+00029+00076-00037-00026+ 82CBOVIX VIX OOPC 20170621 002700000042+00115-00071-00039+00050+00127-00018+01829+011387590000610+ 81CBOVIX VIX OOPP 20170621 002700000012-00016+00081+00114+00110-00088-00169+00208+00213- 82CBOVIX VIX OOPP 20170621 002700000197-00251+00295+00320-00309-00201+00308-08082-011599510012349+ 81CBOVIX VIX OOPC 20170621 002800000014-00011+00040-00009-00007+00027+00071-00034-00024+ 82CBOVIX VIX OOPC 20170621 002800000038+00107-00064-00036+00046+00119-00017+01676+011497010000553+ 81CBOVIX VIX OOPP 20170621 002800000011-00015+00084+00116+00111-00091-00174+00211+00215- 82CBOVIX VIX OOPP 20170621 002800000200-00258+00301+00324-00314-00208+00310-08232-011720440013290+ 81CBOVIX VIX OOPC 20170621 002900000013-00011+00037-00007-00006+00025+00066-00031-00021+ 82CBOVIX VIX OOPC 20170621 002900000035+00100-00059-00033+00042+00112-00015+01537+011598980000502+ 81CBOVIX VIX OOPP 20170621 002900000010-00014+00086+00117+00112-00093-00178+00214+00217- 82CBOVIX VIX OOPP 20170621 002900000204-00265+00307+00327-00318-00215+00311-08368-011834710014236+ 81CBOVIX VIX OOPC 20170621 003000000012-00010+00035-00007-00006+00023+00062-00028-00020+ 82CBOVIX VIX OOPC 20170621 003000000032+00094-00054-00030+00038+00105-00014+01419+011715850000459+ 81CBOVIX VIX OOPP 20170621 003000000010-00014+00089+00118+00112-00094-00182+00217+00219- 82CBOVIX VIX OOPP 20170621 003000000206-00271+00312+00330-00321-00222+00313-08485-011963900015192+ 81CBOVIX VIX OOPC 20170621 003250000011-00009+00030-00005-00004+00019+00053-00022-00016+ 82CBOVIX VIX OOPC 20170621 003250000026+00080-00044-00024+00031+00091-00011+01166+011968950000370+ 81CBOVIX VIX OOPP 20170621 003250000008-00012+00094+00119+00114-00098-00191+00223+00223- 82CBOVIX VIX OOPP 20170621 003250000212-00284+00322+00336-00328-00236+00315-08733-012251050017598+ 81CBOVIX VIX OOPC 20170621 003500000009-00007+00025-00003-00003+00015+00044-00017-00012+ 82CBOVIX VIX OOPC 20170621 003500000020+00066-00034-00018+00024+00077-00008+00920+012006200000281+ 81CBOVIX VIX OOPP 20170621 003500000007-00011+00099+00121+00115-00102-00200+00228+00227- 82CBOVIX VIX OOPP 20170621 003500000218-00298+00331+00341-00335-00249+00318-08974-012337580020003+ 81CBOVIX VIX OOPC 20170621 003750000008-00007+00022-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20170621 003750000018+00059-00029-00016+00021+00068-00007+00798+012343870000243+ 81CBOVIX VIX OOPP 20170621 003750000006-00010+00101+00122+00116-00104-00205+00231+00229- 82CBOVIX VIX OOPP 20170621 003750000220-00305+00336+00344-00338-00258+00319-09094-012709530022461+ 81CBOVIX VIX OOPC 20170621 004000000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20170621 004000000015+00052-00024-00013+00018+00060-00006+00682+012571430000206+ 81CBOVIX VIX OOPP 20170621 004000000005-00010+00104+00123+00116-00106-00209+00233+00230- 82CBOVIX VIX OOPP 20170621 004000000223-00312+00341+00346-00341-00266+00320-09208-012979590024919+ 81CBOVIX VIX OOPC 20170621 004250000006-00005+00017-00001-00001+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20170621 004250000013+00044-00020-00011+00015+00052-00005+00570+012686930000169+ 81CBOVIX VIX OOPP 20170621 004250000004-00009+00106+00123+00117-00107-00214+00235+00232- 82CBOVIX VIX OOPP 20170621 004250000225-00319+00345+00349-00344-00273+00321-09318-013150260027376+ 81CBOVIX VIX OOPC 20170621 004500000006-00004+00014-00001-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20170621 004500000010+00037-00016-00009+00012+00044-00004+00458+012674340000132+ 81CBOVIX VIX OOPP 20170621 004500000003-00008+00109+00124+00117-00109-00218+00237+00233- 82CBOVIX VIX OOPP 20170621 004500000228-00325+00349+00351-00347-00280+00322-09425-013214400029834+ 81CBOVIX VIX OOPC 20170621 004750000005-00004+00012-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170621 004750000008+00032-00013-00007+00010+00039-00003+00385+012763400000109+ 81CBOVIX VIX OOPP 20170621 004750000003-00007+00110+00124+00118-00110-00221+00239+00234- 82CBOVIX VIX OOPP 20170621 004750000229-00330+00351+00353-00349-00286+00323-09496-013373960032306+ 81CBOVIX VIX OOPC 20170621 005000000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170621 005000000007+00027-00011-00006+00008+00033-00003+00312+012749590000086+ 81CBOVIX VIX OOPP 20170621 005000000002-00007+00112+00124+00118-00112-00225+00240+00235- 82CBOVIX VIX OOPP 20170621 005000000231-00335+00354+00354-00351-00291+00324-09566-013455990034778+ 81CBOVIX VIX OOPC 20170621 005500000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170621 005500000006+00023-00009-00005+00006+00028-00002+00260+013217110000072+ 81CBOVIX VIX OOPP 20170621 005500000001-00007+00114+00124+00118-00112-00227+00241+00236- 82CBOVIX VIX OOPP 20170621 005500000232-00339+00356+00355-00353-00296+00324-09618-014019010039754+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170621 006000000004+00017-00006-00003+00004+00021-00001+00181+013218460000048+ 81CBOVIX VIX OOPP 20170621 006000000001-00006+00116+00125+00118-00114-00231+00242+00237- 82CBOVIX VIX OOPP 20170621 006000000234-00344+00359+00357-00355-00302+00325-09693-014236960044720+ 81CBOVIX VIX OOPC 20170621 006500000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170621 006500000003+00013-00004-00002+00003+00016-00001+00127+013219590000033+ 81CBOVIX VIX OOPP 20170621 006500000001+00004+00121+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170621 006500000238-00357+00365+00360-00360-00315+00327-09876-012851570049650+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000002+00010-00003-00002+00002+00012-00001+00091+013220550000023+ 81CBOVIX VIX OOPP 20170621 007000000001+00004+00120+00125+00119-00116-00238+00245+00239- 82CBOVIX VIX OOPP 20170621 007000000237-00355+00364+00360-00359-00314+00327-09847-013890440054650+ 81CBOVIX VIX OOPC 20170719 001000000010-00002-00093-00088-00072+00083+00178-00174-00152+ 82CBOVIX VIX OOPC 20170719 001000000167+00263-00260-00229+00248+00234-00168+09680+005037470005857+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00002-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20170719 001000000002-00002+00005+00026-00007-00001+00065-00284-005023020000049+ 81CBOVIX VIX OOPC 20170719 001100000013-00002+00094-00082-00065+00084+00176-00168-00140+ 82CBOVIX VIX OOPC 20170719 001100000163+00260-00254-00210+00238+00232-00144+09343+005031060004934+ 81CBOVIX VIX OOPP 20170719 001100000008-00007+00002-00009+00017-00002+00002+00011+00029- 82CBOVIX VIX OOPP 20170719 001100000005-00005+00011+00045-00017-00004+00089-00623-005022920000123+ 81CBOVIX VIX OOPC 20170719 001200000018-00008+00093-00070-00053+00083+00170-00151-00120+ 82CBOVIX VIX OOPC 20170719 001200000154+00250-00234-00182+00218+00225-00122+08585+005720140004190+ 81CBOVIX VIX OOPP 20170719 001200000013-00013+00001-00021+00029-00002+00008+00027+00049- 82CBOVIX VIX OOPP 20170719 001200000015-00015+00030+00073-00037-00011+00110-01382-005715360000376+ 81CBOVIX VIX OOPC 20170719 001300000022-00014+00091-00058-00042+00081+00162-00133-00102+ 82CBOVIX VIX OOPC 20170719 001300000142+00237-00211-00156+00196+00214-00105+07758+006322980003593+ 81CBOVIX VIX OOPP 20170719 001300000017-00019+00001+00034+00040-00001-00016+00045+00066- 82CBOVIX VIX OOPP 20170719 001300000027-00028+00054+00099-00059-00021+00128-02209-006319240000776+ 81CBOVIX VIX OOPC 20170719 001400000025-00018+00087-00047-00034+00077+00153-00115-00087+ 82CBOVIX VIX OOPC 20170719 001400000130+00223-00188-00135+00176+00203-00090+06981+006778330003096+ 81CBOVIX VIX OOPP 20170719 001400000020-00023+00004+00045+00048-00005-00025+00063+00081- 82CBOVIX VIX OOPP 20170719 001400000039-00042+00077+00120-00079-00033+00142-02986-006774970001275+ 81CBOVIX VIX OOPC 20170719 001500000026-00020+00083-00037-00027+00072+00144-00100-00075+ 82CBOVIX VIX OOPC 20170719 001500000118+00209-00166-00117+00158+00190-00079+06272+007198570002696+ 81CBOVIX VIX OOPP 20170719 001500000021-00025+00008+00054+00055-00010-00034+00079+00094- 82CBOVIX VIX OOPP 20170719 001500000050-00056+00099+00138-00097-00045+00154-03696-007195340001873+ 81CBOVIX VIX OOPC 20170719 001600000027-00021+00079-00030-00021+00067+00135-00086-00064+ 82CBOVIX VIX OOPC 20170719 001600000107+00195-00146-00102+00141+00178-00068+05634+007477980002338+ 81CBOVIX VIX OOPP 20170719 001600000022-00026+00013+00062+00061-00015-00043+00092+00104- 82CBOVIX VIX OOPP 20170719 001600000061-00070+00118+00153-00114-00058+00164-04334-007474730002512+ 81CBOVIX VIX OOPC 20170719 001700000027-00022+00075-00024-00017+00062+00126-00074-00055+ 82CBOVIX VIX OOPC 20170719 001700000097+00182-00129-00090+00127+00166-00060+05077+007808830002065+ 81CBOVIX VIX OOPP 20170719 001700000022-00027+00017+00068+00065-00019-00052+00104+00113- 82CBOVIX VIX OOPP 20170719 001700000071-00083+00136+00166-00128-00070+00172-04892-007805500003235+ 81CBOVIX VIX OOPC 20170719 001800000027-00022+00070-00019-00013+00058+00118-00064-00048+ 82CBOVIX VIX OOPC 20170719 001800000089+00169-00115-00079+00114+00154-00053+04584+008082130001828+ 81CBOVIX VIX OOPP 20170719 001800000022-00027+00021+00073+00069-00024-00060+00114+00120- 82CBOVIX VIX OOPP 20170719 001800000080-00096+00150+00176-00141-00081+00179-05385-008078640003995+ 81CBOVIX VIX OOPC 20170719 001900000026-00022+00066-00015-00010+00054+00110-00056-00042+ 82CBOVIX VIX OOPC 20170719 001900000081+00158-00102-00070+00104+00144-00048+04152+008336010001629+ 81CBOVIX VIX OOPP 20170719 001900000021-00027+00025+00077+00072-00028-00068+00122+00126- 82CBOVIX VIX OOPP 20170719 001900000088-00107+00163+00185-00152-00092+00185-05817-008332320004793+ 81CBOVIX VIX OOPC 20170719 002000000025-00021+00062-00012-00008+00050+00103-00049-00037+ 82CBOVIX VIX OOPC 20170719 002000000074+00147-00090-00062+00094+00134-00042+03764+008540900001451+ 81CBOVIX VIX OOPP 20170719 002000000020-00026+00029+00080+00074-00032-00075+00129+00132- 82CBOVIX VIX OOPP 20170719 002000000095-00118+00175+00193-00161-00102+00190-06205-008536970005612+ 81CBOVIX VIX OOPC 20170719 002100000025-00021+00059-00009-00006+00046+00096-00043-00032+ 82CBOVIX VIX OOPC 20170719 002100000068+00137-00081-00055+00085+00125-00038+03425+008742050001302+ 81CBOVIX VIX OOPP 20170719 002100000020-00025+00033+00083+00076-00036-00082+00135+00136- 82CBOVIX VIX OOPP 20170719 002100000101-00128+00184+00200-00170-00111+00195-06544-008737840006459+ 81CBOVIX VIX OOPC 20170719 002200000024-00020+00055-00007-00004+00042+00090-00037-00028+ 82CBOVIX VIX OOPC 20170719 002200000061+00128-00072-00049+00077+00116-00034+03099+008857610001153+ 81CBOVIX VIX OOPP 20170719 002200000019-00025+00037+00085+00078-00039-00089+00141+00140- 82CBOVIX VIX OOPP 20170719 002200000107-00137+00193+00206-00178-00120+00199-06870-008853070007307+ 81CBOVIX VIX OOPC 20170719 002300000023-00019+00051-00005-00003+00039+00083-00032-00025+ 82CBOVIX VIX OOPC 20170719 002300000056+00119-00064-00044+00069+00108-00030+02811+008975370001026+ 81CBOVIX VIX OOPP 20170719 002300000018-00024+00040+00087+00079-00043-00095+00146+00144- 82CBOVIX VIX OOPP 20170719 002300000113-00146+00201+00211-00186-00128+00203-07159-008970460008178+ 81CBOVIX VIX OOPC 20170719 002400000022-00018+00048-00004-00002+00036+00078-00029-00022+ 82CBOVIX VIX OOPC 20170719 002400000051+00111-00057-00039+00063+00100-00027+02569+009123360000927+ 81CBOVIX VIX OOPP 20170719 002400000017-00023+00043+00088+00080-00046-00100+00150+00146- 82CBOVIX VIX OOPP 20170719 002400000117-00154+00208+00216-00192-00135+00205-07401-009118050009075+ 81CBOVIX VIX OOPC 20170719 002500000021-00017+00045-00002-00001+00033+00073-00025-00019+ 82CBOVIX VIX OOPC 20170719 002500000047+00104-00051-00035+00058+00093-00024+02345+009242560000834+ 81CBOVIX VIX OOPP 20170719 002500000016-00022+00046+00089+00081-00048-00105+00153+00149- 82CBOVIX VIX OOPP 20170719 002500000122-00161+00214+00220-00197-00142+00208-07625-009236810009979+ 81CBOVIX VIX OOPC 20170719 002600000020-00016+00043-00002-00000+00031+00068-00022-00017+ 82CBOVIX VIX OOPC 20170719 002600000043+00097-00046-00032+00053+00087-00022+02155+009380600000760+ 81CBOVIX VIX OOPP 20170719 002600000015-00021+00049+00090+00082-00051-00110+00156+00151- 82CBOVIX VIX OOPP 20170719 002600000125-00168+00219+00223-00202-00148+00210-07815-009374380010901+ 81CBOVIX VIX OOPC 20170719 002700000019-00015+00040-00001-00000-00029+00064-00020-00015+ 82CBOVIX VIX OOPC 20170719 002700000040+00091-00041-00029+00048+00081-00020+01970+009472100000685+ 81CBOVIX VIX OOPP 20170719 002700000014-00020+00052+00091+00082-00053-00114+00159+00153- 82CBOVIX VIX OOPP 20170719 002700000129-00174+00224+00226-00207-00154+00212-08000-009465340011824+ 81CBOVIX VIX OOPC 20170719 002800000018-00015+00038-00000-00001-00027+00060-00017-00014+ 82CBOVIX VIX OOPC 20170719 002800000037+00085-00037-00026+00044+00076-00018+01818+009596250000627+ 81CBOVIX VIX OOPP 20170719 002800000013-00019+00054+00091+00083-00055-00118+00161+00155- 82CBOVIX VIX OOPP 20170719 002800000132-00180+00228+00229-00211-00159+00214-08152-009588940012763+ 81CBOVIX VIX OOPC 20170719 002900000017-00014+00036-00000+00001-00025+00057-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000034+00080-00034-00024+00041+00071-00017+01682+009714750000576+ 81CBOVIX VIX OOPP 20170719 002900000012-00019+00056+00092+00083-00057-00122+00163+00156- 82CBOVIX VIX OOPP 20170719 002900000134-00185+00231+00231-00214-00164+00216-08289-009706860013708+ 81CBOVIX VIX OOPC 20170719 003000000016-00013+00034-00001+00001-00023+00053-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000031+00075-00031-00022+00038+00067-00015+01554+009813050000528+ 81CBOVIX VIX OOPP 20170719 003000000011-00018+00058+00092+00083-00059-00125+00164+00157- 82CBOVIX VIX OOPP 20170719 003000000137-00190+00234+00233-00217-00169+00217-08417-009804510014657+ 81CBOVIX VIX OOPC 20170719 003250000014-00011+00029-00001+00002-00019+00046-00010-00009+ 82CBOVIX VIX OOPC 20170719 003250000026+00064-00024-00017+00031+00057-00012+01279+010023310000425+ 81CBOVIX VIX OOPP 20170719 003250000009-00016+00063+00093+00084-00062-00133+00168+00160- 82CBOVIX VIX OOPP 20170719 003250000142-00201+00241+00238-00224-00179+00220-08693-010012910017046+ 81CBOVIX VIX OOPC 20170719 003500000013-00010+00025-00002+00002-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20170719 003500000022+00056-00020-00014+00026+00049-00011+01085+010283050000358+ 81CBOVIX VIX OOPP 20170719 003500000008-00015+00066+00093+00084-00065-00138+00170+00162- 82CBOVIX VIX OOPP 20170719 003500000146-00209+00245+00241-00229-00186+00222-08886-010270640019471+ 81CBOVIX VIX OOPC 20170719 003750000012-00009+00023-00002+00002-00015+00035-00006-00006+ 82CBOVIX VIX OOPC 20170719 003750000019+00050-00016-00012+00023+00043-00009+00931+010517240000304+ 81CBOVIX VIX OOPP 20170719 003750000007-00014+00069+00094+00084-00067-00143+00172+00163- 82CBOVIX VIX OOPP 20170719 003750000149-00215+00249+00243-00233-00192+00224-09042-010502530021909+ 81CBOVIX VIX OOPC 20170719 004000000010-00008+00020-00002+00002-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20170719 004000000016+00043-00013-00010+00019+00037-00007+00781+010642610000251+ 81CBOVIX VIX OOPP 20170719 004000000005-00013+00072+00094+00084-00069-00148+00173+00164- 82CBOVIX VIX OOPP 20170719 004000000152-00222+00252+00245-00236-00198+00225-09191-010624890024348+ 81CBOVIX VIX OOPC 20170719 004250000009-00007+00017-00002+00002-00011+00027-00004-00003+ 82CBOVIX VIX OOPC 20170719 004250000014+00038-00011-00008+00016+00033-00006+00665+010775220000210+ 81CBOVIX VIX OOPP 20170719 004250000004-00012+00074+00094+00084-00071-00152+00174+00165- 82CBOVIX VIX OOPP 20170719 004250000155-00227+00254+00247-00239-00203+00226-09308-010754100026800+ 81CBOVIX VIX OOPC 20170719 004500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20170719 004500000011+00033-00009-00007+00013+00028-00005+00555+010833140000172+ 81CBOVIX VIX OOPP 20170719 004500000003-00011+00077+00094+00084-00073-00155+00175+00166- 82CBOVIX VIX OOPP 20170719 004500000157-00233+00256+00249-00242-00208+00228-09419-010807570029253+ 81CBOVIX VIX OOPC 20170719 004750000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000009+00027-00007-00005+00011+00023-00004+00445+010785100000133+ 81CBOVIX VIX OOPP 20170719 004750000002-00010+00079+00093+00084-00075-00159+00176+00166- 82CBOVIX VIX OOPP 20170719 004750000159-00238+00258+00250-00245-00212+00229-09529-010753100031707+ 81CBOVIX VIX OOPC 20170719 005000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170719 005000000008+00025-00006-00004+00009+00021-00003+00392+010941390000117+ 81CBOVIX VIX OOPP 20170719 005000000001-00009+00080+00093+00084-00075-00161+00177+00167- 82CBOVIX VIX OOPP 20170719 005000000160-00241+00259+00251-00246-00215+00229-09582-010904320034183+ 81CBOVIX VIX OOPC 20170719 005500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000006+00019-00004-00003+00007+00016-00003+00291+011093920000085+ 81CBOVIX VIX OOPP 20170719 005500000000+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20170719 005500000163-00246+00261+00252-00248-00220+00230-09685-011042190039134+ 81CBOVIX VIX OOPC 20170719 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000005+00016-00003-00002+00005+00013-00002+00233+011338610000067+ 81CBOVIX VIX OOPP 20170719 006000000001+00008+00084+00093+00083-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170719 006000000164-00249+00262+00253-00250-00223+00231-09743-011271060044101+ 81CBOVIX VIX OOPC 20170719 006500000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000003+00012-00002-00002+00004+00010-00001+00167+011338580000047+ 81CBOVIX VIX OOPP 20170719 006500000002+00007+00086+00093+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20170719 006500000165-00253+00263+00254-00251-00226+00231-09810-011241500049065+ 81CBOVIX VIX OOPC 20170719 007000000002-00002+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000002+00009-00001-00001+00003+00008-00001+00121+011338570000033+ 81CBOVIX VIX OOPP 20170719 007000000003+00006+00088+00092+00083-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170719 007000000166-00256+00264+00254-00253-00228+00232-09858-011199570054035+ 81CBOVIX VIX OOPC 20170816 001000000012-00003-00096-00089-00070+00082+00180-00175-00149+ 82CBOVIX VIX OOPC 20170816 001000000166+00265-00262-00227+00248+00235-00173+09672+004606090006126+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170816 001000000001-00002+00006+00029-00007-00002+00060-00339-004835560000068+ 81CBOVIX VIX OOPC 20170816 001100000016-00001+00097-00083-00062+00083+00179-00168-00136+ 82CBOVIX VIX OOPC 20170816 001100000163+00262-00254-00207+00239+00232-00150+09316+004712320005217+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00003-00011+00019-00004+00002+00013+00031- 82CBOVIX VIX OOPP 20170816 001100000004-00005+00014+00047-00015-00004+00082-00681-004836560000154+ 81CBOVIX VIX OOPC 20170816 001200000022-00008+00097-00071-00049+00084+00174-00152-00117+ 82CBOVIX VIX OOPC 20170816 001200000155+00253-00235-00180+00221+00225-00129+08591+005362800004487+ 81CBOVIX VIX OOPP 20170816 001200000015-00015+00003-00024+00031-00004+00007+00029+00050- 82CBOVIX VIX OOPP 20170816 001200000012-00014+00033+00073-00033-00012+00103-01387-005434680000420+ 81CBOVIX VIX OOPC 20170816 001300000026-00014+00095-00059-00040+00082+00168-00135-00101+ 82CBOVIX VIX OOPC 20170816 001300000146+00243-00214-00157+00202+00216-00111+07882+005648990003825+ 81CBOVIX VIX OOPP 20170816 001300000019-00021+00002-00035+00040-00003+00013+00046+00066- 82CBOVIX VIX OOPP 20170816 001300000021-00024+00054+00096-00051-00020+00121-02087-005703630000753+ 81CBOVIX VIX OOPC 20170816 001400000029-00019+00093-00047-00031+00079+00160-00117-00086+ 82CBOVIX VIX OOPC 20170816 001400000134+00230-00190-00136+00183+00204-00096+07125+006105670003329+ 81CBOVIX VIX OOPP 20170816 001400000022-00026+00001+00047+00049-00000-00021+00064+00081- 82CBOVIX VIX OOPP 20170816 001400000032-00037+00077+00117-00070-00032+00135-02837-006151490001252+ 81CBOVIX VIX OOPC 20170816 001500000031-00022+00089-00037-00024+00076+00151-00101-00074+ 82CBOVIX VIX OOPC 20170816 001500000124+00216-00168-00119+00166+00192-00085+06438+006517470002929+ 81CBOVIX VIX OOPP 20170816 001500000024-00029+00005+00056+00056-00004-00029+00080+00093- 82CBOVIX VIX OOPP 20170816 001500000043-00051+00099+00134-00087-00044+00147-03518-006558880001848+ 81CBOVIX VIX OOPC 20170816 001600000031-00023+00085-00029-00018+00071+00143-00087-00063+ 82CBOVIX VIX OOPC 20170816 001600000113+00203-00149-00104+00150+00180-00074+05823+006792100002568+ 81CBOVIX VIX OOPP 20170816 001600000025-00030+00008+00064+00062-00008-00038+00093+00103- 82CBOVIX VIX OOPP 20170816 001600000053-00063+00118+00149-00103-00056+00157-04129-006831180002482+ 81CBOVIX VIX OOPC 20170816 001700000032-00024+00081-00023-00014+00067+00134-00075-00055+ 82CBOVIX VIX OOPC 20170816 001700000104+00191-00132-00091+00136+00169-00066+05280+007082550002280+ 81CBOVIX VIX OOPP 20170816 001700000025-00031+00012+00070+00066-00013-00046+00105+00111- 82CBOVIX VIX OOPP 20170816 001700000062-00076+00135+00161-00117-00067+00166-04669-007120450003191+ 81CBOVIX VIX OOPC 20170816 001800000032-00025+00077-00018-00010+00063+00126-00065-00047+ 82CBOVIX VIX OOPC 20170816 001800000095+00179-00117-00081+00123+00158-00058+04784+007280190002014+ 81CBOVIX VIX OOPP 20170816 001800000025-00032+00016+00076+00070-00017-00054+00115+00119- 82CBOVIX VIX OOPP 20170816 001800000071-00088+00150+00172-00130-00078+00173-05162-007317630003920+ 81CBOVIX VIX OOPC 20170816 001900000031-00025+00073-00014-00007+00058+00119-00056-00041+ 82CBOVIX VIX OOPC 20170816 001900000088+00168-00104-00071+00112+00147-00052+04352+007496040001800+ 81CBOVIX VIX OOPP 20170816 001900000024-00032+00020+00080+00073-00021-00061+00124+00125- 82CBOVIX VIX OOPP 20170816 001900000079-00099+00163+00181-00141-00089+00179-05592-007533500004701+ 81CBOVIX VIX OOPC 20170816 002000000030-00024+00069-00010-00005+00054+00111-00049-00036+ 82CBOVIX VIX OOPC 20170816 002000000080+00157-00092-00063+00102+00138-00046+03954+007650780001601+ 81CBOVIX VIX OOPP 20170816 002000000023-00031+00024+00083+00075-00025-00069+00131+00130- 82CBOVIX VIX OOPP 20170816 002000000086-00110+00175+00189-00151-00098+00185-05988-007688640005498+ 81CBOVIX VIX OOPC 20170816 002100000029-00024+00065-00007-00003+00051+00105-00043-00031+ 82CBOVIX VIX OOPC 20170816 002100000073+00147-00082-00056+00092+00128-00042+03602+007801020001432+ 81CBOVIX VIX OOPP 20170816 002100000023-00031+00028+00086+00077-00029-00075+00137+00135- 82CBOVIX VIX OOPP 20170816 002100000093-00119+00185+00196-00160-00108+00190-06340-007839550006324+ 81CBOVIX VIX OOPC 20170816 002200000028-00023+00061-00005-00001+00047+00098-00037-00027+ 82CBOVIX VIX OOPC 20170816 002200000067+00137-00072-00050+00083+00119-00037+03259+007873890001262+ 81CBOVIX VIX OOPP 20170816 002200000021-00030+00032+00089+00079-00033-00082+00143+00139- 82CBOVIX VIX OOPP 20170816 002200000099-00129+00194+00203-00169-00116+00195-06681-007913450007151+ 81CBOVIX VIX OOPC 20170816 002300000027-00022+00058-00003-00000-00043+00091-00032-00024+ 82CBOVIX VIX OOPC 20170816 002300000061+00128-00064-00044+00076+00111-00033+02964+007974170001126+ 81CBOVIX VIX OOPP 20170816 002300000020-00029+00036+00090+00080-00036-00089+00148+00143- 82CBOVIX VIX OOPP 20170816 002300000105-00138+00202+00209-00177-00125+00199-06975-008014910008010+ 81CBOVIX VIX OOPC 20170816 002400000026-00021+00054-00002-00001-00040+00086-00028-00021+ 82CBOVIX VIX OOPC 20170816 002400000056+00120-00057-00040+00069+00104-00030+02723+008123760001025+ 81CBOVIX VIX OOPP 20170816 002400000019-00028+00039+00092+00081-00039-00094+00152+00145- 82CBOVIX VIX OOPP 20170816 002400000110-00146+00209+00213-00183-00132+00202-07214-008165700008904+ 81CBOVIX VIX OOPC 20170816 002500000025-00020+00051-00001-00002-00037+00081-00024-00018+ 82CBOVIX VIX OOPC 20170816 002500000052+00113-00051-00036+00063+00097-00027+02493+008228100000925+ 81CBOVIX VIX OOPP 20170816 002500000018-00027+00042+00093+00082-00042-00099+00156+00148- 82CBOVIX VIX OOPP 20170816 002500000114-00154+00215+00217-00189-00139+00205-07444-008271470009800+ 81CBOVIX VIX OOPC 20170816 002600000024-00019+00048-00000+00003-00035+00075-00021-00016+ 82CBOVIX VIX OOPC 20170816 002600000047+00105-00046-00032+00058+00090-00024+02270+008288970000827+ 81CBOVIX VIX OOPP 20170816 002600000017-00026+00045+00094+00082-00045-00105+00159+00150- 82CBOVIX VIX OOPP 20170816 002600000119-00161+00221+00221-00195-00145+00207-07666-008334090010697+ 81CBOVIX VIX OOPC 20170816 002700000023-00018+00045-00001+00003-00032+00071-00018-00014+ 82CBOVIX VIX OOPC 20170816 002700000044+00099-00041-00029+00053+00085-00022+02086+008387190000751+ 81CBOVIX VIX OOPP 20170816 002700000016-00025+00048+00095+00083-00047-00109+00162+00152- 82CBOVIX VIX OOPP 20170816 002700000122-00167+00225+00224-00200-00151+00210-07849-008433990011617+ 81CBOVIX VIX OOPC 20170816 002800000022-00017+00043-00002+00003-00030+00066-00016-00012+ 82CBOVIX VIX OOPC 20170816 002800000040+00092-00037-00026+00048+00079-00020+01906+008446380000676+ 81CBOVIX VIX OOPP 20170816 002800000015-00024+00051+00095+00083-00050-00114+00164+00154- 82CBOVIX VIX OOPP 20170816 002800000126-00174+00230+00227-00204-00157+00212-08029-008495190012538+ 81CBOVIX VIX OOPC 20170816 002900000021-00016+00040-00002+00004-00028+00063-00014-00011+ 82CBOVIX VIX OOPC 20170816 002900000037+00087-00033-00024+00045+00074-00018+01773+008570680000626+ 81CBOVIX VIX OOPP 20170816 002900000014-00023+00053+00096+00083-00052-00117+00166+00155- 82CBOVIX VIX OOPP 20170816 002900000129-00179+00233+00229-00208-00162+00213-08161-008621110013483+ 81CBOVIX VIX OOPC 20170816 003000000020-00015+00038-00003+00004-00026+00059-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000035+00082-00030-00022+00042+00070-00017+01644+008666510000576+ 81CBOVIX VIX OOPP 20170816 003000000013-00022+00055+00096+00084-00053-00121+00167+00156- 82CBOVIX VIX OOPP 20170816 003000000131-00184+00236+00231-00211-00166+00215-08290-008718790014429+ 81CBOVIX VIX OOPC 20170816 003250000017-00013+00033-00003+00004-00022+00051-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000028+00070-00023-00017+00034+00059-00013+01339+008805760000456+ 81CBOVIX VIX OOPP 20170816 003250000011-00020+00060+00097+00084-00058-00129+00171+00159- 82CBOVIX VIX OOPP 20170816 003250000138-00196+00243+00236-00219-00177+00218-08594-008863820016797+ 81CBOVIX VIX OOPC 20170816 003500000016-00012+00029-00003+00004-00018+00044-00007-00006+ 82CBOVIX VIX OOPC 20170816 003500000024+00061-00018-00014+00028+00051-00011+01122+008994630000376+ 81CBOVIX VIX OOPP 20170816 003500000009-00019+00064+00097+00084-00061-00136+00173+00161- 82CBOVIX VIX OOPP 20170816 003500000142-00205+00248+00239-00224-00185+00221-08811-009058190019207+ 81CBOVIX VIX OOPC 20170816 003750000014-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000020+00053-00014-00011+00023+00043-00009+00926+009096150000303+ 81CBOVIX VIX OOPP 20170816 003750000007-00017+00068+00097+00084-00064-00142+00175+00162- 82CBOVIX VIX OOPP 20170816 003750000146-00213+00252+00242-00229-00192+00223-09006-009166760021622+ 81CBOVIX VIX OOPC 20170816 004000000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20170816 004000000017+00046-00012-00009+00020+00038-00008+00789+009253880000255+ 81CBOVIX VIX OOPP 20170816 004000000006-00016+00071+00097+00084-00066-00146+00176+00163- 82CBOVIX VIX OOPP 20170816 004000000149-00220+00255+00244-00233-00198+00224-09143-009330680024063+ 81CBOVIX VIX OOPC 20170816 004250000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170816 004250000015+00042-00010-00008+00017+00034-00007+00693+009451060000224+ 81CBOVIX VIX OOPP 20170816 004250000005-00015+00073+00097+00084-00068-00149+00177+00164- 82CBOVIX VIX OOPP 20170816 004250000151-00224+00257+00245-00235-00202+00225-09240-009532850026521+ 81CBOVIX VIX OOPC 20170816 004500000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000013+00037-00008-00006+00015+00030-00006+00600+009584350000192+ 81CBOVIX VIX OOPP 20170816 004500000003-00014+00075+00097+00083-00069-00153+00178+00164- 82CBOVIX VIX OOPP 20170816 004500000153-00229+00258+00246-00238-00206+00226-09333-009672380028978+ 81CBOVIX VIX OOPC 20170816 004750000009-00006+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000011+00032-00007-00005+00013+00026-00005+00509+009650660000160+ 81CBOVIX VIX OOPP 20170816 004750000002-00013+00077+00096+00083-00070-00156+00179+00165- 82CBOVIX VIX OOPP 20170816 004750000155-00233+00260+00247-00240-00210+00227-09424-009746900031435+ 81CBOVIX VIX OOPC 20170816 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000009+00028-00005-00004+00010+00022-00004+00419+009641330000128+ 81CBOVIX VIX OOPP 20170816 005000000001-00012+00080+00096+00083-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20170816 005000000157-00238+00261+00249-00242-00213+00228-09514-009749120033892+ 81CBOVIX VIX OOPC 20170816 005500000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000006+00020-00003-00002+00007+00016-00002+00273+009544770000079+ 81CBOVIX VIX OOPP 20170816 005500000001+00011+00083+00096+00082-00075-00165+00180+00166- 82CBOVIX VIX OOPP 20170816 005500000160-00246+00264+00250-00246-00220+00229-09660-009684330038820+ 81CBOVIX VIX OOPC 20170816 006000000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000005+00017-00002-00002+00006+00013-00002+00236+009897940000069+ 81CBOVIX VIX OOPP 20170816 006000000002+00010+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170816 006000000161-00248+00264+00251-00247-00222+00230-09699-010041460043788+ 81CBOVIX VIX OOPC 20170816 006500000004-00002+00006-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170816 006500000004+00013-00001-00001+00004+00010-00001+00169+009898270000048+ 81CBOVIX VIX OOPP 20170816 006500000003+00009+00087+00095+00082-00076-00170+00180+00166- 82CBOVIX VIX OOPP 20170816 006500000162-00252+00265+00251-00249-00225+00230-09767-010068760048745+ 81CBOVIX VIX OOPC 20170816 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000003+00010-00001-00001+00003+00008-00001+00122+009898560000033+ 81CBOVIX VIX OOPP 20170816 007000000004+00009+00088+00095+00081-00077-00172+00180+00166- 82CBOVIX VIX OOPP 20170816 007000000163-00256+00266+00252-00250-00228+00231-09815-010097660053708+ 81CBOVIX VIX OOPC 20170920 001000000015-00007-00099-00093-00067+00079+00184-00179-00148+ 82CBOVIX VIX OOPC 20170920 001000000164+00269-00266-00227+00247+00236-00184+09708+004212090006755+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00012-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170920 001000000000+00001+00006+00027-00004-00002+00049-00313-004560720000069+ 81CBOVIX VIX OOPC 20170920 001100000020-00002-00101-00087-00059+00081+00183-00172-00136+ 82CBOVIX VIX OOPC 20170920 001100000163+00267-00258-00209+00241+00233-00163+09392+004374170005843+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00004-00011+00019-00005+00000+00013+00030- 82CBOVIX VIX OOPP 20170920 001100000001-00004+00014+00043-00010-00004+00069-00610-004562000000151+ 81CBOVIX VIX OOPC 20170920 001200000026-00005+00102-00076-00048+00084+00180-00159-00119+ 82CBOVIX VIX OOPC 20170920 001200000159+00261-00243-00185+00229+00228-00142+08830+004750570005048+ 81CBOVIX VIX OOPP 20170920 001200000016-00016+00005-00022+00029-00007+00003+00026+00046- 82CBOVIX VIX OOPP 20170920 001200000005-00010+00029+00066-00022-00010+00089-01150-004863630000350+ 81CBOVIX VIX OOPC 20170920 001300000030-00013+00102-00063-00038+00084+00175-00141-00102+ 82CBOVIX VIX OOPC 20170920 001300000151+00252-00221-00162+00213+00219-00124+08133+005198370004400+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00005-00034+00039-00007+00008+00043+00062- 82CBOVIX VIX OOPP 20170920 001300000012-00019+00050+00089-00038-00018+00107-01830-005280120000696+ 81CBOVIX VIX OOPC 20170920 001400000034-00018+00100-00051-00029+00083+00169-00123-00087+ 82CBOVIX VIX OOPC 20170920 001400000142+00241-00199-00142+00196+00209-00108+07455+005504480003835+ 81CBOVIX VIX OOPP 20170920 001400000024-00028+00003-00046+00048-00006+00014+00060+00076- 82CBOVIX VIX OOPP 20170920 001400000021-00029+00072+00109-00054-00028+00122-02497-005572280001125+ 81CBOVIX VIX OOPC 20170920 001500000036-00022+00097-00040-00021+00080+00162-00107-00075+ 82CBOVIX VIX OOPC 20170920 001500000133+00229-00177-00124+00180+00198-00096+06798+005855150003392+ 81CBOVIX VIX OOPP 20170920 001500000026-00032+00001-00057+00055-00004+00021+00077+00089- 82CBOVIX VIX OOPP 20170920 001500000030-00041+00094+00126-00070-00040+00135-03146-005915510001676+ 81CBOVIX VIX OOPC 20170920 001600000038-00025+00094-00031-00015+00077+00154-00092-00064+ 82CBOVIX VIX OOPC 20170920 001600000124+00218-00157-00109+00164+00187-00084+06196+006020370002961+ 81CBOVIX VIX OOPP 20170920 001600000028-00035+00002+00065+00061-00000+00029+00091+00099- 82CBOVIX VIX OOPP 20170920 001600000040-00052+00113+00141-00086-00050+00146-03741-006076690002239+ 81CBOVIX VIX OOPC 20170920 001700000038-00027+00091-00024-00011+00073+00147-00080-00055+ 82CBOVIX VIX OOPC 20170920 001700000114+00206-00139-00096+00150+00176-00075+05648+006266100002634+ 81CBOVIX VIX OOPP 20170920 001700000028-00037+00006+00072+00066-00003-00037+00103+00108- 82CBOVIX VIX OOPP 20170920 001700000049-00064+00131+00154-00099-00061+00156-04284-006320260002906+ 81CBOVIX VIX OOPC 20170920 001800000038-00028+00087-00018-00007+00069+00139-00069-00048+ 82CBOVIX VIX OOPC 20170920 001800000106+00194-00124-00085+00138+00165-00067+05156+006482720002354+ 81CBOVIX VIX OOPP 20170920 001800000028-00038+00010+00078+00070-00007-00044+00114+00115- 82CBOVIX VIX OOPP 20170920 001800000057-00075+00146+00165-00112-00072+00163-04772-006535900003620+ 81CBOVIX VIX OOPC 20170920 001900000038-00028+00083-00013-00003+00065+00131-00059-00041+ 82CBOVIX VIX OOPC 20170920 001900000098+00183-00109-00074+00125+00154-00059+04689+006587820002074+ 81CBOVIX VIX OOPP 20170920 001900000028-00038+00014+00083+00073-00011-00052+00124+00122- 82CBOVIX VIX OOPP 20170920 001900000065-00087+00160+00175-00124-00082+00171-05235-006640820004334+ 81CBOVIX VIX OOPC 20170920 002000000037-00028+00079-00009-00001+00061+00124-00051-00035+ 82CBOVIX VIX OOPC 20170920 002000000090+00173-00097-00066+00115+00145-00053+04289+006759590001865+ 81CBOVIX VIX OOPP 20170920 002000000027-00038+00017+00087+00076-00015-00059+00132+00128- 82CBOVIX VIX OOPP 20170920 002000000073-00097+00173+00183-00135-00092+00177-05632-006812980005119+ 81CBOVIX VIX OOPC 20170920 002100000036-00028+00075-00006-00001-00058+00117-00044-00031+ 82CBOVIX VIX OOPC 20170920 002100000083+00163-00086-00059+00105+00136-00048+03930+006911370001680+ 81CBOVIX VIX OOPP 20170920 002100000027-00038+00021+00090+00078-00019-00066+00139+00132- 82CBOVIX VIX OOPP 20170920 002100000079-00107+00183+00191-00144-00101+00182-05989-006965590005928+ 81CBOVIX VIX OOPC 20170920 002200000035-00027+00071-00004-00003-00054+00111-00038-00027+ 82CBOVIX VIX OOPC 20170920 002200000077+00153-00076-00052+00096+00127-00043+03588+007005070001501+ 81CBOVIX VIX OOPP 20170920 002200000025-00037+00025+00093+00079-00023-00072+00145+00137- 82CBOVIX VIX OOPP 20170920 002200000086-00116+00193+00197-00153-00110+00187-06328-007060560006743+ 81CBOVIX VIX OOPC 20170920 002300000034-00026+00067-00001-00004-00050+00104-00032-00023+ 82CBOVIX VIX OOPC 20170920 002300000070+00143-00067-00046+00087+00118-00038+03256+007044130001325+ 81CBOVIX VIX OOPP 20170920 002300000024-00036+00029+00095+00081-00026-00079+00150+00140- 82CBOVIX VIX OOPP 20170920 002300000093-00126+00202+00203-00162-00118+00192-06658-007101380007561+ 81CBOVIX VIX OOPC 20170920 002400000033-00025+00063-00001+00005-00046+00097-00028-00019+ 82CBOVIX VIX OOPC 20170920 002400000064+00134-00059-00041+00079+00110-00034+02961+007098150001178+ 81CBOVIX VIX OOPP 20170920 002400000023-00035+00033+00097+00082-00030-00085+00155+00144- 82CBOVIX VIX OOPP 20170920 002400000099-00135+00210+00209-00170-00126+00196-06950-007157480008407+ 81CBOVIX VIX OOPC 20170920 002500000032-00024+00060-00002+00006-00043+00092-00024-00017+ 82CBOVIX VIX OOPC 20170920 002500000059+00127-00053-00037+00073+00103-00031+02730+007219220001074+ 81CBOVIX VIX OOPP 20170920 002500000022-00034+00036+00098+00082-00033-00091+00159+00146- 82CBOVIX VIX OOPP 20170920 002500000103-00142+00216+00213-00177-00133+00199-07180-007280570009298+ 81CBOVIX VIX OOPC 20170920 002600000030-00023+00057-00003+00006-00040+00087-00021-00015+ 82CBOVIX VIX OOPC 20170920 002600000055+00119-00047-00033+00067+00097-00028+02504+007298750000971+ 81CBOVIX VIX OOPP 20170920 002600000020-00033+00039+00099+00083-00036-00096+00162+00148- 82CBOVIX VIX OOPP 20170920 002600000108-00150+00222+00217-00183-00140+00202-07404-007362510010189+ 81CBOVIX VIX OOPC 20170920 002700000029-00022+00054-00004+00007-00037+00081-00018-00012+ 82CBOVIX VIX OOPC 20170920 002700000050+00111-00042-00029+00060+00090-00025+02283+007337860000868+ 81CBOVIX VIX OOPP 20170920 002700000019-00032+00042+00100+00083-00039-00101+00165+00151- 82CBOVIX VIX OOPP 20170920 002700000112-00157+00227+00220-00189-00146+00205-07623-007404550011080+ 81CBOVIX VIX OOPC 20170920 002800000028-00021+00051-00004+00007-00035+00077-00015-00011+ 82CBOVIX VIX OOPC 20170920 002800000046+00105-00037-00026+00056+00084-00023+02103+007416970000790+ 81CBOVIX VIX OOPP 20170920 002800000018-00031+00045+00101+00084-00041-00106+00168+00152- 82CBOVIX VIX OOPP 20170920 002800000116-00164+00232+00223-00193-00152+00208-07802-007486480011996+ 81CBOVIX VIX OOPC 20170920 002900000026-00020+00048-00005+00007-00032+00072-00013-00009+ 82CBOVIX VIX OOPC 20170920 002900000043+00099-00033-00023+00051+00079-00021+01927+007463540000713+ 81CBOVIX VIX OOPP 20170920 002900000017-00030+00048+00101+00084-00044-00111+00170+00154- 82CBOVIX VIX OOPP 20170920 002900000120-00170+00236+00226-00198-00158+00210-07977-007536370012912+ 81CBOVIX VIX OOPC 20170920 003000000025-00019+00045-00005+00007-00030+00068-00011-00008+ 82CBOVIX VIX OOPC 20170920 003000000039+00093-00030-00021+00047+00074-00019+01778+007531010000651+ 81CBOVIX VIX OOPP 20170920 003000000015-00029+00051+00102+00084-00046-00115+00172+00155- 82CBOVIX VIX OOPP 20170920 003000000123-00176+00239+00228-00202-00162+00212-08125-007607120013844+ 81CBOVIX VIX OOPC 20170920 003250000022-00016+00039-00005+00007-00025+00058-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000032+00079-00022-00016+00037+00062-00015+01424+007601100000501+ 81CBOVIX VIX OOPP 20170920 003250000012-00026+00057+00102+00084-00051-00125+00176+00158- 82CBOVIX VIX OOPP 20170920 003250000131-00190+00247+00234-00212-00174+00216-08475-007687770016180+ 81CBOVIX VIX OOPC 20170920 003500000019-00014+00033-00005+00007-00021+00050-00005-00003+ 82CBOVIX VIX OOPC 20170920 003500000026+00068-00017-00012+00030+00053-00012+01165+007708830000399+ 81CBOVIX VIX OOPP 20170920 003500000010-00024+00062+00102+00084-00055-00132+00178+00160- 82CBOVIX VIX OOPP 20170920 003500000136-00201+00253+00237-00218-00183+00219-08732-007806870018563+ 81CBOVIX VIX OOPC 20170920 003750000018-00012+00030-00005+00007-00018+00045-00003-00003+ 82CBOVIX VIX OOPC 20170920 003750000023+00061-00014-00010+00027+00046-00010+01019+007953130000350+ 81CBOVIX VIX OOPP 20170920 003750000008-00023+00065+00102+00084-00058-00137+00179+00161- 82CBOVIX VIX OOPP 20170920 003750000139-00207+00255+00239-00222-00189+00220-08878-008059510020998+ 81CBOVIX VIX OOPC 20170920 004000000016-00011+00027-00005+00006-00016+00040-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000020+00054-00011-00009+00023+00041-00009+00880+008123750000300+ 81CBOVIX VIX OOPP 20170920 004000000007-00021+00069+00102+00083-00060-00142+00181+00161- 82CBOVIX VIX OOPP 20170920 004000000142-00214+00258+00241-00226-00195+00222-09016-008240380023433+ 81CBOVIX VIX OOPC 20170920 004250000014-00010+00024-00005+00006-00014+00035-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000017+00048-00009-00007+00019+00036-00007+00746+008220660000250+ 81CBOVIX VIX OOPP 20170920 004250000005-00020+00072+00101+00083-00062-00147+00181+00162- 82CBOVIX VIX OOPP 20170920 004250000145-00220+00260+00243-00229-00200+00223-09149-008350490025868+ 81CBOVIX VIX OOPC 20170920 004500000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20170920 004500000014+00042-00007-00006+00016+00031-00006+00631+008292560000208+ 81CBOVIX VIX OOPP 20170920 004500000003-00019+00074+00101+00082-00064-00151+00182+00163- 82CBOVIX VIX OOPP 20170920 004500000148-00226+00262+00244-00232-00205+00224-09263-008437600028311+ 81CBOVIX VIX OOPC 20170920 004750000011-00007+00018-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000012+00036-00005-00004+00014+00026-00005+00526+008318610000169+ 81CBOVIX VIX OOPP 20170920 004750000002-00018+00077+00101+00082-00066-00155+00183+00163- 82CBOVIX VIX OOPP 20170920 004750000150-00231+00264+00245-00235-00209+00225-09368-008482810030757+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000009+00031-00004-00003+00011+00022-00004+00419+008263980000130+ 81CBOVIX VIX OOPP 20170920 005000000000-00016+00080+00100+00081-00068-00159+00183+00163- 82CBOVIX VIX OOPP 20170920 005000000153-00237+00265+00246-00238-00213+00227-09472-008456020033203+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000007+00025-00003-00002+00008+00018-00003+00328+008474780000101+ 81CBOVIX VIX OOPP 20170920 005500000001+00015+00083+00100+00081-00070-00163+00184+00164- 82CBOVIX VIX OOPP 20170920 005500000155-00242+00267+00247-00240-00218+00228-09564-008700500038144+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20170920 006000000006+00020-00002-00002+00006+00014-00002+00250+008601050000076+ 81CBOVIX VIX OOPP 20170920 006000000003+00014+00085+00099+00080-00071-00166+00184+00164- 82CBOVIX VIX OOPP 20170920 006000000157-00247+00268+00248-00242-00221+00228-09641-008870450043088+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00001-00001+00004+00011-00002+00179+008601520000052+ 81CBOVIX VIX OOPP 20170920 006500000004+00013+00087+00099+00080-00072-00170+00184+00164- 82CBOVIX VIX OOPP 20170920 006500000158-00252+00268+00249-00244-00224+00229-09712-008938750048035+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00129+008601920000036+ 81CBOVIX VIX OOPP 20170920 007000000005+00013+00089+00098+00079-00073-00172+00184+00164- 82CBOVIX VIX OOPP 20170920 007000000159-00255+00269+00249-00246-00227+00229-09761-009018620052989+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000021918 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000098630 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000175342 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000271233 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000424658 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000673973 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000769863 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000923288 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001172603 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001690411 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002687671 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000016438 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000093151 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000189041 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000265753 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000035616 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000112329 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000189041 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000284932 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000016438 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000093151 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000189041 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000265753 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000342466 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000438356 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000515069 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000591781 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000687671 10000020171220VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201704201705 100010001100 31 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20170426 0000000000000000060000300003000000000035616 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000054795 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000073973 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000112329 10000020170524VXW 00000000 B CFXVX22 FUT20170531 0000000000000000060000300003000000000131507 10000020170531VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007816382Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007816382+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008534897Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008534897+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007600576Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007600576+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009976849Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009976849+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006430387Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006430387+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007141960Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007141960+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007412531Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007412531+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009905089Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009905089+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007132709Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007132709+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006941893Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006941893+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008423937Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008423937+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000212500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000197000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000195000+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000200750+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04895+10000+000000000163250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161000+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167500+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173000+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172750+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04640+10000+000000000154750+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04610+10000+000000000153750+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04415+10000+000000000147250+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04535+10000+000000000151250+ 81CFXVX22 VXW FUT 20170531 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX22 VXW FUT 20170531 000000004000+06000-06000-06000+06000+05400-04670+10000+000000000155750+