0 CFX 20170411SFC 201704111731U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000749600 T BRLBUSD$0000318836 T CADCUSD$0000750300 T CHFSUSD$0000992555 T CNYCUSD$0000145093 T COPEUSD$0000000347 T CZKKUSD$0000039822 T DKKFUSD$0000142661 T EURUUSD$0001060700 T GBPLUSD$0001248800 T HKDHUSD$0000128681 T HUFHUSD$0000003398 T JPYYUSD$0000009115 T KRWWUSD$0000000872 T MXNPUSD$0000053261 T MYRMUSD$0000225555 T NOKNUSD$0000116350 T NZDZUSD$0000695600 T PLNPUSD$0000249706 T RUBRUSD$0000017531 T SEKKUSD$0000110471 T SGDJUSD$0000712453 T THBOUSD$0000028951 T TRYTUSD$0000270241 T TWDQUSD$0000032636 T ZARZUSD$0000072311 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0089005100000000003520300003000000950021918 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0076103200000000002550300003000001000098630 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0062595000000000002550300003000001070194521 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0112222600075000005650300003000000950021918 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0213788500075000003650300003000001000098630 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0134418900075000003650300003000001070194521 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170412 0117961600075000000000300003000000950002740 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0115023700075000005650300003000000950021918 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0111637800075000000000300003000000960041096 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0115797100075000000000300003000000970060274 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0095962700075000000000300003000000990079452 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0100852000075000003650300003000001000098630 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0078625000075000003650300003000001070194521 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0072700900075000002600300003000001180271233 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066719600075000002600300003000001270347945 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0061694800075000002600300003000001370443836 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000000-00000-00117-00117-00115+00115+00234-00234-00228+ 82CBORVX RVX OOPC 20170419 001400000228+00351-00351-00335+00335+00317-00191+09892+011411820006387+ 81CBORVX RVX OOPP 20170419 001400000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20170419 001400000001-00000+00000+00005-00005-00000+00125-00008-008265720000001+ 81CBORVX RVX OOPC 20170419 001500000000-00000-00117-00117-00114+00114+00234-00234-00224+ 82CBORVX RVX OOPC 20170419 001500000224+00351-00351-00325+00325+00316-00162+09847+009872660005391+ 81CBORVX RVX OOPP 20170419 001500000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20170419 001500000005-00000+00000+00017-00017-00000+00155-00051-008263590000004+ 81CBORVX RVX OOPC 20170419 001600000000-00000-00116-00116-00111+00111+00232-00232-00215+ 82CBORVX RVX OOPC 20170419 001600000215+00349-00349-00304+00304+00316-00132+09702+008966790004407+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00001+00001+00004-00004-00002+00002+00016- 82CBORVX RVX OOPP 20170419 001600000016-00002+00002+00042-00042-00001+00185-00207-008260780000020+ 81CBORVX RVX OOPC 20170419 001700000000-00000-00112-00112-00104+00104+00228-00228-00196+ 82CBORVX RVX OOPC 20170419 001700000196+00345-00345-00267+00267+00314-00104+09315+008583640003456+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00005+00005+00012-00012-00006+00006+00037- 82CBORVX RVX OOPP 20170419 001700000037-00007+00007+00083-00083-00002+00213-00614-008257030000069+ 81CBORVX RVX OOPC 20170419 001800000000-00000-00106-00106-00093+00093+00218-00218-00166+ 82CBORVX RVX OOPC 20170419 001800000166+00333-00333-00216+00216+00311-00077+08541+008434690002576+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00011+00011+00024-00024-00016+00016+00067- 82CBORVX RVX OOPP 20170419 001800000067-00018+00018+00135-00135-00006+00240-01410-008251900000189+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00094-00094-00076+00076+00200-00200-00130+ 82CBORVX RVX OOPC 20170419 001900000130+00312-00312-00161+00161+00304-00054+07341+008371030001810+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00023+00023+00041-00041-00034+00034+00104- 82CBORVX RVX OOPP 20170419 001900000104-00039+00039+00191-00191-00013+00263-02631-008244640000423+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00078-00078-00058+00058+00172-00172-00095+ 82CBORVX RVX OOPC 20170419 002000000095+00277-00277-00114+00114+00291-00037+05822+008767720001243+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00039+00039+00059-00059-00063+00063+00140- 82CBORVX RVX OOPP 20170419 002000000140-00075+00075+00239-00239-00026+00280-04171-008661760000855+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00061-00061-00042+00042+00141-00141-00066+ 82CBORVX RVX OOPC 20170419 002100000066+00234-00234-00077+00077+00273-00025+04380+009138770000831+ 81CBORVX RVX OOPP 20170419 002100000000+00000+00056+00056+00076-00076-00094+00094+00169- 82CBORVX RVX OOPP 20170419 002100000169-00118+00118+00275-00275-00043+00292-05630-009033790001443+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00046-00046-00029+00029+00110-00110-00045+ 82CBORVX RVX OOPC 20170419 002200000045+00191-00191-00052+00052+00252-00017+03188+009568850000555+ 81CBORVX RVX OOPP 20170419 002200000000+00000+00072+00072+00088-00088-00125+00125+00190- 82CBORVX RVX OOPP 20170419 002200000190-00162+00162+00300-00300-00065+00300-06836-009452800002167+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00034-00034-00021+00021+00085-00085-00031+ 82CBORVX RVX OOPC 20170419 002300000031+00151-00151-00036+00036+00228-00011+02296+010054420000377+ 81CBORVX RVX OOPP 20170419 002300000000+00000+00084+00084+00097-00097-00151+00151+00204- 82CBORVX RVX OOPP 20170419 002300000204-00202+00202+00317-00317-00089+00306-07738-009917460002989+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00024-00024-00013+00013+00062-00062-00019+ 82CBORVX RVX OOPC 20170419 002400000019+00115-00115-00022+00022+00204-00007+01530+010073350000227+ 81CBORVX RVX OOPP 20170419 002400000000+00000+00094+00094+00104-00104-00174+00174+00216- 82CBORVX RVX OOPP 20170419 002400000216-00239+00239+00331-00331-00113+00310-08516-009896370003839+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00019-00019-00011+00011+00049-00049-00016+ 82CBORVX RVX OOPC 20170419 002500000016+00092-00092-00018+00018+00179-00006+01218+011076240000188+ 81CBORVX RVX OOPP 20170419 002500000000+00000+00099+00099+00107-00107-00187+00187+00219- 82CBORVX RVX OOPP 20170419 002500000219-00262+00262+00335-00335-00138+00311-08829-010868630004799+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00013-00013-00007+00007+00035-00035-00010+ 82CBORVX RVX OOPC 20170419 002600000010+00068-00068-00011+00011+00155-00003+00799+011073570000114+ 81CBORVX RVX OOPP 20170419 002600000000+00000+00106+00106+00111-00111-00202+00202+00225- 82CBORVX RVX OOPP 20170419 002600000225-00287+00287+00342-00342-00162+00314-09258-010786980005725+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00009-00009-00004+00004+00024-00024-00006+ 82CBORVX RVX OOPC 20170419 002700000006+00048-00048-00007+00007+00132-00002+00509+011071440000067+ 81CBORVX RVX OOPP 20170419 002700000000+00000+00110+00110+00113-00113-00213+00213+00229- 82CBORVX RVX OOPP 20170419 002700000229-00308+00308+00346-00346-00186+00315-09558-010652900006678+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00006-00006-00003+00003+00016-00016-00003+ 82CBORVX RVX OOPC 20170419 002800000003+00034-00034-00004+00004+00111-00001+00315+011069720000039+ 81CBORVX RVX OOPP 20170419 002800000000+00000+00113+00113+00115-00115-00222+00222+00232- 82CBORVX RVX OOPP 20170419 002800000232-00324+00324+00349-00349-00208+00316-09762-010415660007650+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20170419 002900000002+00023-00023-00002+00002+00092-00001+00191+011068280000022+ 81CBORVX RVX OOPP 20170419 002900000000+00000+00116+00116+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170419 002900000233-00336+00336+00351-00351-00230+00316-09898-009923020008633+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170419 003000000001+00015-00015-00001+00001+00074-00000+00113+011067090000012+ 81CBORVX RVX OOPP 20170419 003000000000-00000-00116+00116+00117-00117-00231+00231+00234- 82CBORVX RVX OOPP 20170419 003000000234-00342+00342+00352-00352-00248+00317-09945-009923020009623+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00005-00005-00000+00000+00041-00000+00028+011064800000003+ 81CBORVX RVX OOPP 20170419 003250000001-00001-00116+00116+00118-00118-00233+00233+00235- 82CBORVX RVX OOPP 20170419 003250000235-00349+00349+00353-00353-00281+00317-09988-009923020012113+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00002-00002-00000+00000+00021-00000+00006+011063040000001+ 81CBORVX RVX OOPP 20170419 003500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 003500000235-00351+00351+00353-00353-00300+00317-09996-009923020014610+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00000-00000-00000+00000+00010-00000+00001+011061560000000+ 81CBORVX RVX OOPP 20170419 003750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 003750000235-00351+00351+00353-00353-00310+00317-09997-009923020017109+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00006-00000+00001+012097210000000+ 81CBORVX RVX OOPP 20170419 004000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004000000235-00351+00351+00353-00353-00314+00317-09997-009923020019608+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+013095830000000+ 81CBORVX RVX OOPP 20170419 004250000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004250000235-00351+00351+00353-00353-00316+00317-09997-009923020022108+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+014029260000000+ 81CBORVX RVX OOPP 20170419 004500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004500000235-00351+00351+00353-00353-00316+00317-09997-009923020024607+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+014907860000000+ 81CBORVX RVX OOPP 20170419 004750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004750000235-00351+00351+00353-00353-00316+00317-09997-009923020027107+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+015734610000000+ 81CBORVX RVX OOPP 20170419 005000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 005000000235-00351+00351+00353-00353-00317+00317-09997-009923020029606+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+017260690000000+ 81CBORVX RVX OOPP 20170419 005500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 005500000235-00351+00351+00353-00353-00317+00317-09997-009923020034605+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+018641570000000+ 81CBORVX RVX OOPP 20170419 006000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 006000000235-00351+00351+00353-00353-00317+00317-09997-009923020039604+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+019902430000000+ 81CBORVX RVX OOPP 20170419 006500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 006500000235-00351+00351+00353-00353-00317+00317-09997-009923020044603+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+021059580000000+ 81CBORVX RVX OOPP 20170419 007000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 007000000235-00351+00351+00353-00353-00317+00317-09997-009923020049602+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00083-00083-00077+00077+00165-00165-00152+ 82CBORVX RVX OOPC 20170517 001400000152+00248-00248-00222+00222+00227-00140+09370+006412040004805+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20170517 001400000017-00009+00009+00032-00032-00004+00089-00662-006579470000122+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00078-00078-00071+00071+00158-00158-00139+ 82CBORVX RVX OOPC 20170517 001500000139+00239-00239-00201+00201+00223-00116+08812+006475950003937+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170517 001500000029-00018+00018+00053-00053-00007+00113-01208-006581280000253+ 81CBORVX RVX OOPC 20170517 001600000001-00001-00072-00072-00064+00064+00147-00147-00123+ 82CBORVX RVX OOPC 20170517 001600000123+00225-00225-00175+00175+00216-00094+08019+006648000003172+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00015+00015+00019-00019-00025+00025+00045- 82CBORVX RVX OOPP 20170517 001600000045-00033+00033+00078-00078-00014+00135-01991-006723370000487+ 81CBORVX RVX OOPC 20170517 001700000001-00001-00064-00064-00056+00056+00133-00133-00106+ 82CBORVX RVX OOPC 20170517 001700000106+00205-00205-00148+00148+00206-00075+07070+006929450002540+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00022+00022+00027-00027-00039+00039+00062- 82CBORVX RVX OOPP 20170517 001700000062-00052+00052+00105-00105-00024+00153-02929-006990480000853+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00056-00056-00048+00048+00117-00117-00089+ 82CBORVX RVX OOPC 20170517 001800000089+00183-00183-00124+00124+00192-00061+06099+007348730002057+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00031+00031+00036-00036-00055+00055+00079- 82CBORVX RVX OOPP 20170517 001800000079-00074+00074+00129-00129-00038+00168-03892-007403420001370+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00049-00049-00040+00040+00102-00102-00075+ 82CBORVX RVX OOPC 20170517 001900000075+00161-00161-00104+00104+00177-00050+05225+007818240001694+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00038+00038+00043-00043-00070+00070+00093- 82CBORVX RVX OOPP 20170517 001900000093-00096+00096+00149-00149-00053+00178-04759-007870880002006+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00042-00042-00034+00034+00089-00089-00064+ 82CBORVX RVX OOPC 20170517 002000000064+00141-00141-00087+00087+00162-00042+04478+008247540001409+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00045+00045+00049-00049-00083+00083+00104- 82CBORVX RVX OOPP 20170517 002000000104-00116+00116+00165-00165-00068+00187-05501-008300510002720+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00036-00036-00030+00030+00077-00077-00055+ 82CBORVX RVX OOPC 20170517 002100000055+00124-00124-00074+00074+00147-00035+03863+008700080001196+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00050+00050+00053-00053-00094+00094+00113- 82CBORVX RVX OOPP 20170517 002100000113-00133+00133+00178-00178-00083+00193-06113-008754790003506+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00032-00032-00025+00025+00068-00068-00047+ 82CBORVX RVX OOPC 20170517 002200000047+00108-00108-00064+00064+00133-00030+03335+009056860001013+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00055+00055+00058-00058-00104+00104+00121- 82CBORVX RVX OOPP 20170517 002200000121-00148+00148+00189-00189-00097+00199-06638-009114360004322+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00028-00028-00022+00022+00059-00059-00040+ 82CBORVX RVX OOPC 20170517 002300000040+00095-00095-00055+00055+00121-00026+02899+009407400000868+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00059+00059+00061-00061-00112+00112+00127- 82CBORVX RVX OOPP 20170517 002300000127-00161+00161+00198-00198-00109+00203-07072-009468440005177+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00024-00024-00019+00019+00053-00053-00036+ 82CBORVX RVX OOPC 20170517 002400000036+00085-00085-00048+00048+00109-00023+02563+009829840000769+ 81CBORVX RVX OOPP 20170517 002400000001+00001+00062+00062+00064-00064-00119+00119+00132- 82CBORVX RVX OOPP 20170517 002400000132-00171+00171+00204-00204-00120+00206-07406-009894660006076+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20170517 002500000031+00075-00075-00042+00042+00099-00020+02252+010128670000669+ 81CBORVX RVX OOPP 20170517 002500000001+00001+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20170517 002500000137-00181+00181+00210-00210-00131+00209-07715-010198130006975+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20170517 002600000027+00066-00066-00036+00036+00090-00017+01959+010315480000570+ 81CBORVX RVX OOPP 20170517 002600000001+00001+00068+00068+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20170517 002600000141-00190+00190+00216-00216-00140+00212-08006-010390760007876+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170517 002700000024+00059-00059-00032+00032+00081-00015+01725+010545910000497+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00070+00070+00070-00070-00135+00135+00144- 82CBORVX RVX OOPP 20170517 002700000144-00197+00197+00221-00221-00148+00214-08239-010627280008801+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170517 002800000020+00052-00052-00027+00027+00073-00013+01499+010678630000423+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00072+00072+00072-00072-00140+00140+00147- 82CBORVX RVX OOPP 20170517 002800000147-00204+00204+00225-00225-00156+00216-08464-010767670009726+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170517 002900000018+00046-00046-00024+00024+00066-00011+01324+010872100000370+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00074+00074+00073-00073-00143+00143+00150- 82CBORVX RVX OOPP 20170517 002900000150-00210+00210+00229-00229-00163+00218-08638-010968800010672+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170517 003000000016+00041-00041-00021+00021+00060-00010+01165+011024580000321+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00075+00075+00074-00074-00146+00146+00152- 82CBORVX RVX OOPP 20170517 003000000152-00215+00215+00232-00232-00169+00219-08796-011130140011622+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170517 003250000011+00030-00030-00015+00015+00046-00007+00835+011292870000221+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00078+00078+00077-00077-00153+00153+00157- 82CBORVX RVX OOPP 20170517 003250000157-00226+00226+00238-00238-00183+00222-09123-011426640014020+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170517 003500000009+00025-00025-00012+00012+00038-00005+00683+011916830000184+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00080+00080+00078-00078-00156+00156+00159- 82CBORVX RVX OOPP 20170517 003500000159-00231+00231+00240-00240-00191+00223-09274-012071960016480+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170517 003750000006+00018-00018-00008+00008+00029-00004+00472+011917660000120+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00082+00082+00079-00079-00161+00161+00161- 82CBORVX RVX OOPP 20170517 003750000161-00238+00238+00244-00244-00200+00225-09482-012122660018914+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 004000000004+00012-00012-00005+00005+00022-00002+00325+011918330000079+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00083+00083+00081-00081-00164+00164+00163- 82CBORVX RVX OOPP 20170517 004000000163-00243+00243+00247-00247-00207+00226-09626-012190910021370+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 004250000003+00009-00009-00004+00004+00016-00002+00224+011918900000052+ 81CBORVX RVX OOPP 20170517 004250000002+00002+00084+00084+00081-00081-00166+00166+00165- 82CBORVX RVX OOPP 20170517 004250000165-00247+00247+00249-00249-00212+00227-09725-012281500023841+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 004500000002+00006-00006-00002+00002+00012-00001+00154+011919370000034+ 81CBORVX RVX OOPP 20170517 004500000002+00002+00085+00085+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170517 004500000166-00249+00249+00250-00250-00216+00228-09793-012399350026321+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004750000001+00004-00004-00002+00002+00009-00001+00106+011919790000023+ 81CBORVX RVX OOPP 20170517 004750000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170517 004750000166-00251+00251+00251-00251-00219+00228-09839-012548760028807+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005000000001+00003-00003-00001+00001+00007-00000+00073+011920140000015+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170517 005000000167-00252+00252+00251-00251-00221+00228-09871-012732300031297+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00002-00002-00001+00001+00004-00000+00035+011920710000007+ 81CBORVX RVX OOPP 20170517 005500000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170517 005500000167-00254+00254+00252-00252-00224+00228-09907-013199020036283+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00001-00001-00000+00000+00002-00000+00017+011921180000003+ 81CBORVX RVX OOPP 20170517 006000000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170517 006000000167-00254+00254+00252-00252-00225+00228-09924-013768700041275+ 81CBORVX RVX OOPC 20170517 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00008+011921550000002+ 81CBORVX RVX OOPP 20170517 006500000002+00002+00086+00086+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170517 006500000167-00255+00255+00252-00252-00226+00229-09933-014390270046268+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00004+011921830000001+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00086+00086+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170517 007000000167-00255+00255+00252-00252-00226+00229-09938-015020700051262+ 81CBORVX RVX OOPC 20170621 001400000004-00004-00083-00083-00074+00074+00165-00165-00147+ 82CBORVX RVX OOPC 20170621 001400000147+00247-00247-00217+00217+00226-00141+09207+005074540004925+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170621 001400000019-00012+00012+00035-00035-00005+00087-00805-005173430000172+ 81CBORVX RVX OOPC 20170621 001500000003-00003-00079-00079-00068+00068+00157-00157-00136+ 82CBORVX RVX OOPC 20170621 001500000136+00237-00237-00197+00197+00221-00119+08645+005107650004082+ 81CBORVX RVX OOPP 20170621 001500000001+00001+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20170621 001500000031-00022+00022+00055-00055-00010+00109-01358-005174630000327+ 81CBORVX RVX OOPC 20170621 001600000003-00003-00072-00072-00061+00061+00145-00145-00120+ 82CBORVX RVX OOPC 20170621 001600000120+00221-00221-00173+00173+00213-00099+07841+005387360003381+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00017+00017+00020-00020-00029+00029+00046- 82CBORVX RVX OOPP 20170621 001600000046-00038+00038+00079-00079-00018+00129-02152-005437020000624+ 81CBORVX RVX OOPC 20170621 001700000003-00003-00065-00065-00054+00054+00132-00132-00105+ 82CBORVX RVX OOPC 20170621 001700000105+00203-00203-00149+00149+00203-00081+06999+005546060002764+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00024+00024+00027-00027-00042+00042+00061- 82CBORVX RVX OOPP 20170621 001700000061-00056+00056+00102-00102-00028+00147-02987-005587770001004+ 81CBORVX RVX OOPC 20170621 001800000002-00002-00058-00058-00047+00047+00118-00118-00091+ 82CBORVX RVX OOPC 20170621 001800000091+00182-00182-00128+00128+00189-00069+06134+006000430002343+ 81CBORVX RVX OOPP 20170621 001800000002+00002+00031+00031+00034-00034-00056+00056+00075- 82CBORVX RVX OOPP 20170621 001800000075-00077+00077+00123-00123-00042+00159-03845-006038220001581+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00051-00051-00041+00041+00105-00105-00079+ 82CBORVX RVX OOPC 20170621 001900000079+00163-00163-00111+00111+00175-00059+05392+006481500002032+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00038+00038+00040-00040-00069+00069+00087- 82CBORVX RVX OOPP 20170621 001900000087-00096+00096+00140-00140-00056+00169-04583-006517820002268+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00045-00045-00037+00037+00093-00093-00070+ 82CBORVX RVX OOPC 20170621 002000000070+00146-00146-00098+00098+00161-00052+04778+006949960001795+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00044+00044+00044-00044-00080+00080+00096- 82CBORVX RVX OOPP 20170621 002000000096-00113+00113+00153-00153-00070+00176-05192-006986070003029+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00040-00040-00032+00032+00084-00084-00062+ 82CBORVX RVX OOPC 20170621 002100000062+00131-00131-00087+00087+00148-00046+04256+007325620001587+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00048+00048+00049-00049-00090+00090+00104- 82CBORVX RVX OOPP 20170621 002100000104-00127+00127+00164-00164-00083+00182-05712-007362220003819+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00037-00037-00029+00029+00076-00076-00056+ 82CBORVX RVX OOPC 20170621 002200000056+00119-00119-00078+00078+00136-00042+03840+007750080001440+ 81CBORVX RVX OOPP 20170621 002200000002+00002+00052+00052+00052-00052-00098+00098+00110- 82CBORVX RVX OOPP 20170621 002200000110-00139+00139+00173-00173-00094+00186-06127-007787550004670+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00033-00033-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20170621 002300000050+00109-00109-00070+00070+00126-00038+03480+008109630001307+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00056+00056+00055-00055-00105+00105+00115- 82CBORVX RVX OOPP 20170621 002300000115-00150+00150+00180-00180-00105+00190-06485-008148250005535+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00030-00030-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170621 002400000046+00099-00099-00064+00064+00117-00034+03168+008426560001190+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00059+00059+00057-00057-00111+00111+00120- 82CBORVX RVX OOPP 20170621 002400000120-00159+00159+00187-00187-00114+00194-06796-008466560006416+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170621 002500000042+00091-00091-00059+00059+00108-00032+02903+008734890001094+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00061+00061+00059-00059-00116+00116+00124- 82CBORVX RVX OOPP 20170621 002500000124-00167+00167+00192-00192-00122+00196-07060-008776380007317+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20170621 002600000038+00084-00084-00053+00053+00101-00029+02656+008975690000997+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00063+00063+00061-00061-00121+00121+00128- 82CBORVX RVX OOPP 20170621 002600000128-00175+00175+00197-00197-00130+00199-07307-009018910008218+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00023-00023-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20170621 002700000035+00077-00077-00049+00049+00094-00026+02428+009173740000905+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00065+00065+00063-00063-00125+00125+00131- 82CBORVX RVX OOPP 20170621 002700000131-00181+00181+00202-00202-00137+00202-07534-009218920009125+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20170621 002800000032+00071-00071-00044+00044+00087-00024+02228+009365160000826+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00067+00067+00064-00064-00129+00129+00134- 82CBORVX RVX OOPP 20170621 002800000134-00187+00187+00206-00206-00143+00204-07733-009412430010043+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170621 002900000029+00065-00065-00040+00040+00081-00022+02036+009507790000748+ 81CBORVX RVX OOPP 20170621 002900000003+00003+00069+00069+00066-00066-00133+00133+00137- 82CBORVX RVX OOPP 20170621 002900000137-00193+00193+00210-00210-00149+00206-07924-009557490010963+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170621 003000000026+00060-00060-00037+00037+00075-00019+01851+009605180000670+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00071+00071+00067-00067-00136+00136+00139- 82CBORVX RVX OOPP 20170621 003000000139-00199+00199+00214-00214-00155+00209-08108-009657700011883+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170621 003250000021+00049-00049-00029+00029+00063-00015+01490+009894780000527+ 81CBORVX RVX OOPP 20170621 003250000003+00003+00074+00074+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20170621 003250000145-00210+00210+00221-00221-00167+00213-08467-009954780014235+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170621 003500000017+00040-00040-00024+00024+00053-00012+01226+010194350000428+ 81CBORVX RVX OOPP 20170621 003500000003+00003+00077+00077+00072-00072-00148+00148+00148- 82CBORVX RVX OOPP 20170621 003500000148-00218+00218+00227-00227-00177+00216-08730-010262430016631+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170621 003750000014+00034-00034-00020+00020+00045-00010+01017+010451060000350+ 81CBORVX RVX OOPP 20170621 003750000004+00004+00079+00079+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170621 003750000151-00224+00224+00231-00231-00185+00218-08938-010528330019048+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170621 004000000011+00028-00028-00016+00016+00038-00008+00816+010549590000273+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00081+00081+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170621 004000000154-00231+00231+00235-00235-00192+00220-09138-010639790021465+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 004250000009+00023-00023-00013+00013+00032-00007+00679+010727760000224+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170621 004250000156-00235+00235+00238-00238-00198+00222-09274-010830670023911+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170621 004500000009+00021-00021-00012+00012+00030-00006+00637+011198470000216+ 81CBORVX RVX OOPP 20170621 004500000004+00004+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170621 004500000157-00237+00237+00238-00238-00200+00222-09317-011305920026397+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 004750000007+00017-00017-00010+00010+00025-00005+00512+011198810000168+ 81CBORVX RVX OOPP 20170621 004750000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170621 004750000159-00241+00241+00241-00241-00205+00223-09441-011325200028844+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170621 005000000006+00014-00014-00008+00008+00021-00004+00411+011199110000131+ 81CBORVX RVX OOPP 20170621 005000000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170621 005000000160-00244+00244+00243-00243-00209+00224-09540-011347910031302+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170621 005500000004+00010-00010-00005+00005+00015-00002+00268+011199610000081+ 81CBORVX RVX OOPP 20170621 005500000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170621 005500000162-00249+00249+00246-00246-00215+00226-09682-011405610036241+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 006000000002+00006-00006-00003+00003+00010-00001+00176+011200010000051+ 81CBORVX RVX OOPP 20170621 006000000004+00004+00087+00087+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170621 006000000163-00252+00252+00247-00247-00219+00227-09773-011483170041201+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 006500000002+00004-00004-00002+00002+00007-00001+00116+011200340000032+ 81CBORVX RVX OOPP 20170621 006500000004+00004+00087+00087+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170621 006500000164-00254+00254+00248-00248-00222+00227-09831-011584620046172+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00003-00003-00001+00001+00005-00001+00078+011200610000021+ 81CBORVX RVX OOPP 20170621 007000000004+00004+00088+00088+00080-00080-00171+00171+00165- 82CBORVX RVX OOPP 20170621 007000000165-00255+00255+00249-00249-00224+00227-09869-011712940051150+ 81CBOBVZ VIX OOPC 20170419 001000000010+00008+00004+00003+00020+00018+00001+00000+00037+ 82CBOBVZ VIX OOPC 20170419 001000000036+00001-00001-00060+00061+00001-00029+00144+011222250000965+ 81CBOBVZ VIX OOPP 20170419 001000000011-00009-00005-00004-00021-00019-00002-00001-00038- 82CBOBVZ VIX OOPP 20170419 001000000037-00000-00000+00061-00062-00001+00029-00144-011222250000025+ 81CBOBVZ VIX OOPC 20170419 001100000017+00015+00008+00007+00030+00028+00004+00003+00049+ 82CBOBVZ VIX OOPC 20170419 001100000049+00001+00000+00071+00072+00001-00029+00232+011222250000965+ 81CBOBVZ VIX OOPP 20170419 001100000017-00015-00009-00007-00030-00029-00004-00003-00050- 82CBOBVZ VIX OOPP 20170419 001100000049-00002-00001-00072-00073-00001+00029-00232-011222250000030+ 81CBOBVZ VIX OOPC 20170419 001200000024+00021+00013+00010+00039+00038+00006+00004+00059+ 82CBOBVZ VIX OOPC 20170419 001200000059+00002+00001+00078+00079+00001-00028+00432+011222250000950+ 81CBOBVZ VIX OOPP 20170419 001200000025-00022-00014-00011-00040-00039-00007-00005-00060- 82CBOBVZ VIX OOPP 20170419 001200000060-00003-00002-00079-00080-00001+00029-00432-011222250000040+ 81CBOBVZ VIX OOPC 20170419 001300000029+00026+00016+00013+00046+00045+00007+00004+00064+ 82CBOBVZ VIX OOPC 20170419 001300000065+00002+00001-00079+00081+00002-00027+00934+011222250000910+ 81CBOBVZ VIX OOPP 20170419 001300000029-00026-00016-00013-00046-00045-00007-00004-00064- 82CBOBVZ VIX OOPP 20170419 001300000065-00002-00001+00079-00081-00002+00027-00934-011222250000090+ 81CBOBVZ VIX OOPC 20170419 001400000023+00021+00009+00006+00040+00040+00002-00005-00056+ 82CBOBVZ VIX OOPC 20170419 001400000058+00009-00012-00068+00069+00007-00023+01642+011222250000760+ 81CBOBVZ VIX OOPP 20170419 001400000025-00023-00011-00008-00042-00042-00000-00003+00058- 82CBOBVZ VIX OOPP 20170419 001400000060-00007+00010+00070-00071-00006+00023-01642-011222250000220+ 81CBOBVZ VIX OOPC 20170419 001500000016+00012+00003+00009-00029+00035+00007-00023-00041+ 82CBOBVZ VIX OOPC 20170419 001500000050+00016-00031-00051+00056+00012-00018+02016+011222250000585+ 81CBOBVZ VIX OOPP 20170419 001500000016-00012-00003-00009+00029-00035-00007+00023+00041- 82CBOBVZ VIX OOPP 20170419 001500000050-00016+00031+00051-00056-00012+00018-02016-011222250000415+ 81CBOBVZ VIX OOPC 20170419 001600000004+00006+00008-00016-00017+00025+00019-00033-00027+ 82CBOBVZ VIX OOPC 20170419 001600000035+00028-00044-00035+00039+00017-00012+01662+011222250000405+ 81CBOBVZ VIX OOPP 20170419 001600000004-00006-00008+00016+00017-00025-00019+00033+00027- 82CBOBVZ VIX OOPP 20170419 001600000035-00028+00044+00035-00039-00017+00012-01662-011222250000595+ 81CBOBVZ VIX OOPC 20170419 001700000003-00003-00017-00017-00010+00010+00031-00032-00019+ 82CBOBVZ VIX OOPC 20170419 001700000019+00043-00043-00024+00024+00021-00008+01056+011222250000260+ 81CBOBVZ VIX OOPP 20170419 001700000002+00002+00017+00017+00011-00011-00031+00031+00019- 82CBOBVZ VIX OOPP 20170419 001700000020-00043+00043+00024-00024-00021+00008-01056-011222250000735+ 81CBOBVZ VIX OOPC 20170419 001800000007-00006-00020-00020-00004+00004+00034-00034-00011+ 82CBOBVZ VIX OOPC 20170419 001800000011+00046-00047-00014+00014+00024-00005+00588+011222250000160+ 81CBOBVZ VIX OOPP 20170419 001800000005+00004+00018+00018+00006-00006-00032+00032+00013- 82CBOBVZ VIX OOPP 20170419 001800000013-00044+00045+00016-00016-00023+00005-00588-011222250000820+ 81CBOBVZ VIX OOPC 20170419 001900000002-00002-00014-00014-00007+00007+00027-00027-00012+ 82CBOBVZ VIX OOPC 20170419 001900000012+00040-00040-00014+00014+00023-00005+00332+011222250000155+ 81CBOBVZ VIX OOPP 20170419 001900000005+00004+00016+00016+00004-00004-00030+00030+00009- 82CBOBVZ VIX OOPP 20170419 001900000009-00042+00043+00012-00012-00024+00004-00332-011222250000870+ 81CBOBVZ VIX OOPC 20170419 002000000005-00005-00015-00015-00002+00002+00027-00027-00006+ 82CBOBVZ VIX OOPC 20170419 002000000006+00040-00040-00008+00008+00025-00003+00212+011222250000090+ 81CBOBVZ VIX OOPP 20170419 002000000005+00005+00015+00015+00002-00002-00027+00027+00006- 82CBOBVZ VIX OOPP 20170419 002000000006-00040+00040+00008-00008-00025+00003-00212-011222250000910+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00012-00011-00002+00003+00022-00022-00005+ 82CBOBVZ VIX OOPC 20170419 002100000005+00034-00035-00007+00007+00024-00002+00153+011222250000075+ 81CBOBVZ VIX OOPP 20170419 002100000004+00003+00012+00012+00002-00002-00023+00023+00005- 82CBOBVZ VIX OOPP 20170419 002100000005-00035+00035+00006-00006-00024+00002-00153-011222250000930+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00009-00009-00003+00003+00018-00018-00005+ 82CBOBVZ VIX OOPC 20170419 002200000005+00029-00029-00006+00006+00024-00002+00116+011222250000065+ 81CBOBVZ VIX OOPP 20170419 002200000003+00003+00010+00010+00001-00001-00020+00020+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00031+00031+00004-00004-00024+00001-00116-011222250000950+ 81CBOBVZ VIX OOPC 20170419 002300000003-00003-00009-00009-00000+00000+00017-00017-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00027-00027-00003+00003+00024-00001+00088+011222250000032+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00007+00007+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20170419 002300000004-00026+00025+00005-00005-00023+00001-00088-011222250000950+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00007-00007-00000+00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00023-00023-00002+00002+00023-00001+00067+011222250000028+ 81CBOBVZ VIX OOPP 20170419 002400000000+00000-00005+00005+00003-00003-00012+00012+00004- 82CBOBVZ VIX OOPP 20170419 002400000004-00021+00021+00005-00005-00022+00001-00067-011222250000950+ 81CBOBVZ VIX OOPC 20170419 002500000002-00002-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00019-00019-00002+00002+00022-00001+00050+011222250000024+ 81CBOBVZ VIX OOPP 20170419 002500000000-00001-00003+00003+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20170419 002500000004-00017+00017+00004-00004-00021+00001-00050-011222250000955+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002600000002+00016-00016-00002+00002+00021-00001+00037+011222250000021+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00014+00014+00004-00004-00020+00001-00037-011222250000960+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00013-00013-00002+00002+00019-00001+00028+011222250000018+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170419 002700000004-00011+00011+00004-00004-00019+00001-00028-011222250000960+ 81CBOBVZ VIX OOPC 20170419 002800000000-00000-00003-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00011-00011-00001+00001+00018-00000+00020+011222250000016+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00009+00009+00003-00003-00017+00001-00020-011222250000965+ 81CBOBVZ VIX OOPC 20170419 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00009-00009-00001+00001+00017-00000+00015+011222250000014+ 81CBOBVZ VIX OOPP 20170419 002900000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00007+00007+00003-00003-00016+00001-00015-011222250000965+ 81CBOBVZ VIX OOPC 20170419 003000000000-00000-00002-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00007-00007-00001+00001+00015-00000+00010+011222250000012+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00005+00005+00003-00003-00015+00001-00010-011222250000965+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00005-00005-00001+00001+00012-00000+00004+011222250000009+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00002+00002+00003-00003-00011+00001-00004-011222250000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00003-00003-00001+00001+00010-00000+00002+011222250000006+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000+00000+00003-00003-00009+00001-00002-011222250000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00002-00002-00000+00000+00007-00000+00000+011222250000004+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00006+00001-00000+011222250000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00005-00000+00000+011222250000003+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00004+00001-00000+011222250000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00004-00000+00000+011222250000002+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00003+00001-00000+011222250000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00003-00000+00000+011222250000002+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00002+00001-00000+011222250000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00000+011222250000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00000+011222250000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+011222250000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00001+00001-00000+011222250000965+ 81CBOBVZ VIX OOPC 20170517 001000000041+00037+00037+00033+00045+00042+00034+00030+00050+ 82CBOBVZ VIX OOPC 20170517 001000000047+00031+00027+00056+00054+00006+00027+00230+021378840000950+ 81CBOBVZ VIX OOPP 20170517 001000000041-00038-00037-00034-00046-00042-00034-00030-00051- 82CBOBVZ VIX OOPP 20170517 001000000048-00031-00028-00056-00054-00006-00028-00230-021378840000045+ 81CBOBVZ VIX OOPC 20170517 001100000040+00037+00036+00032+00044+00042+00032+00029+00049+ 82CBOBVZ VIX OOPC 20170517 001100000047+00029+00025+00055+00053+00005+00026+00409+021378840000890+ 81CBOBVZ VIX OOPP 20170517 001100000040-00037-00036-00032-00044-00042-00032-00028-00049- 82CBOBVZ VIX OOPP 20170517 001100000047-00029-00025-00055-00053-00005-00026-00409-021378840000110+ 81CBOBVZ VIX OOPC 20170517 001200000020+00019+00016+00014+00025+00024+00012+00010+00030+ 82CBOBVZ VIX OOPC 20170517 001200000029+00009+00007+00036+00035+00002-00019+00609+021378840000655+ 81CBOBVZ VIX OOPP 20170517 001200000017-00016-00013-00011-00022-00021-00009-00007-00027- 82CBOBVZ VIX OOPP 20170517 001200000026-00006-00004-00033-00032-00003+00018-00609-021378840000375+ 81CBOBVZ VIX OOPC 20170517 001300000004+00003+00001-00002-00008+00008+00005-00006-00013+ 82CBOBVZ VIX OOPC 20170517 001300000013+00008-00010-00019+00019+00007-00013+00778+021378840000445+ 81CBOBVZ VIX OOPP 20170517 001300000005-00004-00000-00001+00009-00009-00004+00005+00014- 82CBOBVZ VIX OOPP 20170517 001300000014-00007+00009+00020-00020-00007+00013-00778-021378840000545+ 81CBOBVZ VIX OOPC 20170517 001400000005-00005-00009-00010-00000-00000-00013-00014-00005+ 82CBOBVZ VIX OOPC 20170517 001400000005+00017-00018-00010+00010+00010-00009+00878+021378840000320+ 81CBOBVZ VIX OOPP 20170517 001400000005+00006+00010+00010+00001+00001+00014+00014+00004- 82CBOBVZ VIX OOPP 20170517 001400000004-00018+00018+00009-00009-00010+00009-00878-021378840000685+ 81CBOBVZ VIX OOPC 20170517 001500000008-00008-00012-00013-00003-00003-00016-00017-00001+ 82CBOBVZ VIX OOPC 20170517 001500000001+00020-00021-00006+00006+00011-00007+00894+021378840000250+ 81CBOBVZ VIX OOPP 20170517 001500000009+00009+00013+00014+00004+00005+00018+00018+00000- 82CBOBVZ VIX OOPP 20170517 001500000000-00021+00022+00005-00005-00012+00007-00894-021378840000760+ 81CBOBVZ VIX OOPC 20170517 001600000008-00009-00013-00013-00004-00004-00017-00017-00000+ 82CBOBVZ VIX OOPC 20170517 001600000000+00021-00021-00004+00005+00012-00006+00838+021378840000210+ 81CBOBVZ VIX OOPP 20170517 001600000009+00009+00013+00013+00004+00004+00017+00017+00000- 82CBOBVZ VIX OOPP 20170517 001600000000-00021+00021+00004-00005-00012+00006-00838-021378840000790+ 81CBOBVZ VIX OOPC 20170517 001700000010-00010-00014-00014-00006-00006-00018-00018-00002- 82CBOBVZ VIX OOPC 20170517 001700000002-00022-00022-00002+00002+00012-00004+00733+021378840000160+ 81CBOBVZ VIX OOPP 20170517 001700000008+00008+00012+00013+00004+00004+00016+00017+00000+ 82CBOBVZ VIX OOPP 20170517 001700000000+00020+00020+00004-00004-00012+00005-00733-021378840000820+ 81CBOBVZ VIX OOPC 20170517 001800000007-00007-00011-00011-00004-00004-00015-00015-00000+ 82CBOBVZ VIX OOPC 20170517 001800000000+00019-00019-00004+00004+00011-00004+00607+021378840000160+ 81CBOBVZ VIX OOPP 20170517 001800000009+00009+00012+00012+00005+00005+00016+00016+00001+ 82CBOBVZ VIX OOPP 20170517 001800000001+00020+00020+00003-00003-00012+00004-00607-021378840000850+ 81CBOBVZ VIX OOPC 20170517 001900000005-00005-00009-00009-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170517 001900000002+00016-00016-00005+00005+00010-00005+00480+021378840000160+ 81CBOBVZ VIX OOPP 20170517 001900000008+00008+00012+00012+00004+00004+00015+00015+00001+ 82CBOBVZ VIX OOPP 20170517 001900000001+00019+00019+00002-00002-00011+00004-00480-021378840000870+ 81CBOBVZ VIX OOPC 20170517 002000000008-00008-00011-00011-00004-00004-00015-00015-00001- 82CBOBVZ VIX OOPC 20170517 002000000001-00018-00018-00002+00002+00011-00003+00365+021378840000110+ 81CBOBVZ VIX OOPP 20170517 002000000008+00008+00011+00011+00004+00004+00015+00015+00001+ 82CBOBVZ VIX OOPP 20170517 002000000001+00018+00018+00002-00002-00011+00003-00365-021378840000890+ 81CBOBVZ VIX OOPC 20170517 002100000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170517 002100000002-00018-00018-00001+00001+00011-00002+00271+021378840000090+ 81CBOBVZ VIX OOPP 20170517 002100000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170517 002100000002+00018+00018+00001-00001-00011+00002-00271-021378840000910+ 81CBOBVZ VIX OOPC 20170517 002200000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20170517 002200000001-00016-00016-00001+00001+00010-00002+00196+021378840000080+ 81CBOBVZ VIX OOPP 20170517 002200000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170517 002200000001+00016+00016+00001-00001-00010+00002-00196-021378840000920+ 81CBOBVZ VIX OOPC 20170517 002300000006-00006-00009-00009-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20170517 002300000001-00015-00015-00001+00001+00010-00002+00140+021378840000075+ 81CBOBVZ VIX OOPP 20170517 002300000006+00006+00009+00009+00004+00004+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170517 002300000001+00015+00015+00001-00001-00010+00002-00140-021378840000930+ 81CBOBVZ VIX OOPC 20170517 002400000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170517 002400000001-00014-00014-00001+00001+00009-00002+00100+021378840000064+ 81CBOBVZ VIX OOPP 20170517 002400000007+00007+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170517 002400000002+00015+00015+00001+00001+00010+00001-00100-021378840000950+ 81CBOBVZ VIX OOPC 20170517 002500000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00013-00012-00001+00001+00009-00002+00071+021378840000059+ 81CBOBVZ VIX OOPP 20170517 002500000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170517 002500000002+00014+00013+00000+00000+00009+00001-00071-021378840000950+ 81CBOBVZ VIX OOPC 20170517 002600000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170517 002600000000-00011-00011-00001+00001+00008-00001+00052+021378840000055+ 81CBOBVZ VIX OOPP 20170517 002600000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170517 002600000001+00012+00012+00000-00001-00008+00001-00052-021378840000950+ 81CBOBVZ VIX OOPC 20170517 002700000004-00003-00006-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170517 002700000000-00010-00010-00001+00001+00008-00001+00038+021378840000052+ 81CBOBVZ VIX OOPP 20170517 002700000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170517 002700000000+00010+00010+00001-00001-00008+00001-00038-021378840000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170517 002800000000+00009-00009-00001+00001+00007-00001+00029+021378840000050+ 81CBOBVZ VIX OOPP 20170517 002800000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170517 002800000000-00009+00009+00001-00001-00007+00001-00029-021378840000950+ 81CBOBVZ VIX OOPC 20170517 002900000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002900000000+00008-00008-00001+00002+00007-00001+00023+021378840000047+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00008+00008+00002-00002-00007+00001-00023-021378840000950+ 81CBOBVZ VIX OOPC 20170517 003000000002-00002-00004-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00007-00007-00002+00002+00006-00001+00020+021378840000045+ 81CBOBVZ VIX OOPP 20170517 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00007+00007+00002-00002-00006+00001-00020-021378840000950+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00000-00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00005-00005-00002+00002+00005-00001+00015+021378840000041+ 81CBOBVZ VIX OOPP 20170517 003250000001+00001+00002+00002+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20170517 003250000001-00005+00005+00002-00002-00005+00001-00015-021378840000955+ 81CBOBVZ VIX OOPC 20170517 003500000001-00000-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003500000001+00004-00004-00002+00002+00004-00001+00013+021378840000037+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000+00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20170517 003500000001-00004+00004+00002-00002-00004+00001-00013-021378840000960+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003750000001+00003-00003-00002+00002+00004-00001+00012+021378840000033+ 81CBOBVZ VIX OOPP 20170517 003750000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00002+00002-00002-00003+00001-00012-021378840000960+ 81CBOBVZ VIX OOPC 20170517 004000000000+00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004000000001+00002-00002-00002+00002+00003-00001+00011+021378840000030+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00001+00001+00002-00002-00003+00001-00011-021378840000960+ 81CBOBVZ VIX OOPC 20170517 004250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004250000001+00002-00002-00001+00001+00003-00001+00010+021378840000028+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00002-00002-00002+00001-00010-021378840000965+ 81CBOBVZ VIX OOPC 20170517 004500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170517 004500000001+00001-00001-00001+00001+00002-00001+00010+021378840000025+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00000+00000+00002-00002-00002+00001-00010-021378840000965+ 81CBOBVZ VIX OOPC 20170517 004750000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 004750000001+00001-00001-00001+00001+00002-00001+00009+021378840000023+ 81CBOBVZ VIX OOPP 20170517 004750000001-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004750000002-00000-00000-00002-00002-00001+00001-00009-021378840000965+ 81CBOBVZ VIX OOPC 20170517 005000000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170517 005000000001+00001-00001-00001+00001+00002-00001+00009+021378840000022+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00001-00001-00002-00002-00001+00001-00009-021378840000965+ 81CBOBVZ VIX OOPC 20170621 001000000048+00042+00044+00038+00051+00046+00041+00035+00055+ 82CBOBVZ VIX OOPC 20170621 001000000051+00039+00032+00059+00056+00007+00027+00261+013441880000950+ 81CBOBVZ VIX OOPP 20170621 001000000047-00042-00044-00038-00051-00046-00041-00035-00055- 82CBOBVZ VIX OOPP 20170621 001000000051-00038-00032-00059-00056-00007-00027-00261-013441880000050+ 81CBOBVZ VIX OOPC 20170621 001100000039+00035+00036+00031+00043+00040+00033+00028+00047+ 82CBOBVZ VIX OOPC 20170621 001100000044+00030+00025+00051+00049+00005+00024+00427+013441880000830+ 81CBOBVZ VIX OOPP 20170621 001100000040-00036-00037-00032-00044-00040-00034-00029-00048- 82CBOBVZ VIX OOPP 20170621 001100000045-00031-00026-00052-00050-00005-00024-00427-013441880000160+ 81CBOBVZ VIX OOPC 20170621 001200000021+00019+00018+00015+00025+00023+00014+00012+00029+ 82CBOBVZ VIX OOPC 20170621 001200000027+00011+00008+00033+00032+00001-00017+00604+013441880000615+ 81CBOBVZ VIX OOPP 20170621 001200000022-00020-00018-00016-00025-00024-00015-00012-00029- 82CBOBVZ VIX OOPP 20170621 001200000028-00012-00009-00034-00033-00001+00018-00604-013441880000375+ 81CBOBVZ VIX OOPC 20170621 001300000010+00009+00007+00005+00014+00013+00004+00002+00018+ 82CBOBVZ VIX OOPC 20170621 001300000017+00001+00001-00022+00022+00004-00013+00748+013441880000475+ 81CBOBVZ VIX OOPP 20170621 001300000010-00009-00007-00005-00014-00013-00003-00002-00018- 82CBOBVZ VIX OOPP 20170621 001300000017-00000-00002+00022-00021-00004+00013-00748-013441880000525+ 81CBOBVZ VIX OOPC 20170621 001400000003+00003+00000-00001-00007+00006+00003-00004-00011+ 82CBOBVZ VIX OOPC 20170621 001400000010+00006-00008-00015+00015+00006-00010+00831+013441880000375+ 81CBOBVZ VIX OOPP 20170621 001400000003-00002-00000+00001+00007-00006-00004+00005+00011- 82CBOBVZ VIX OOPP 20170621 001400000010-00007+00008+00015-00014-00007+00010-00831-013441880000625+ 81CBOBVZ VIX OOPC 20170621 001500000002-00003-00006-00006-00001+00001+00009-00010-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00012-00013-00009+00009+00008-00008+00842+013441880000290+ 81CBOBVZ VIX OOPP 20170621 001500000002+00002+00005+00006+00002-00001-00009+00009+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00012+00012+00009-00009-00008+00008-00842-013441880000705+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00008-00008-00001-00001-00011-00012-00002+ 82CBOBVZ VIX OOPC 20170621 001600000002+00014-00015-00006+00006+00009-00007+00793+013441880000240+ 81CBOBVZ VIX OOPP 20170621 001600000005+00005+00008+00008+00001+00001+00011+00012+00002- 82CBOBVZ VIX OOPP 20170621 001600000002-00014+00015+00006-00006-00009+00007-00793-013441880000760+ 81CBOBVZ VIX OOPC 20170621 001700000006-00006-00009-00010-00003-00003-00012-00013-00001+ 82CBOBVZ VIX OOPC 20170621 001700000001+00015-00016-00004+00004+00009-00005+00702+013441880000200+ 81CBOBVZ VIX OOPP 20170621 001700000006+00006+00009+00010+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20170621 001700000000-00016+00016+00004-00004-00009+00005-00702-013441880000800+ 81CBOBVZ VIX OOPC 20170621 001800000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170621 001800000002-00017-00017-00001+00002+00010-00004+00592+013441880000160+ 81CBOBVZ VIX OOPP 20170621 001800000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001800000001+00016+00016+00002-00002-00009+00005-00592-013441880000830+ 81CBOBVZ VIX OOPC 20170621 001900000006-00006-00009-00009-00003-00003-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170621 001900000000+00014-00015-00003+00003+00009-00004+00480+013441880000160+ 81CBOBVZ VIX OOPP 20170621 001900000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00016+00016+00002-00002-00009+00004-00480-013441880000850+ 81CBOBVZ VIX OOPC 20170621 002000000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20170621 002000000002-00016-00016-00000+00000+00009-00003+00377+013441880000120+ 81CBOBVZ VIX OOPP 20170621 002000000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170621 002000000002+00015+00016+00001-00001-00009+00003-00377-013441880000870+ 81CBOBVZ VIX OOPC 20170621 002100000007-00007-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20170621 002100000002-00015-00015-00000+00000+00009-00003+00289+013441880000110+ 81CBOBVZ VIX OOPP 20170621 002100000008+00007+00010+00010+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170621 002100000002+00015+00016+00000-00000-00009+00003-00289-013441880000890+ 81CBOBVZ VIX OOPC 20170621 002200000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002200000002-00014-00015-00000+00000+00009-00003+00218+013441880000100+ 81CBOBVZ VIX OOPP 20170621 002200000007+00007+00010+00010+00005+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170621 002200000002+00015+00015+00000-00000-00009+00003-00218-013441880000900+ 81CBOBVZ VIX OOPC 20170621 002300000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002300000002-00014-00014-00000+00000+00008-00002+00163+013441880000090+ 81CBOBVZ VIX OOPP 20170621 002300000007+00007+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170621 002300000002+00014+00014+00000-00000-00008+00002-00163-013441880000910+ 81CBOBVZ VIX OOPC 20170621 002400000006-00006-00009-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002400000002-00013-00013-00000+00000+00008-00002+00122+013441880000080+ 81CBOBVZ VIX OOPP 20170621 002400000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170621 002400000002+00013+00013+00000+00000+00008+00002-00122-013441880000920+ 81CBOBVZ VIX OOPC 20170621 002500000006-00006-00008-00008-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002500000001-00012-00012-00000+00000+00008-00002+00092+013441880000075+ 81CBOBVZ VIX OOPP 20170621 002500000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170621 002500000002+00013+00013+00000+00000+00008+00002-00092-013441880000930+ 81CBOBVZ VIX OOPC 20170621 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002600000002-00012-00012-00001-00000-00008-00002+00070+013441880000061+ 81CBOBVZ VIX OOPP 20170621 002600000005+00005+00007+00007+00003+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170621 002600000001+00012+00012+00000-00000-00007+00002-00070-013441880000930+ 81CBOBVZ VIX OOPC 20170621 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002700000002-00011-00011-00000-00000-00007-00002+00055+013441880000058+ 81CBOBVZ VIX OOPP 20170621 002700000006+00006+00008+00008+00005+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170621 002700000003+00012+00012+00001+00001+00007+00001-00055-013441880000950+ 81CBOBVZ VIX OOPC 20170621 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002800000002-00011-00011-00000-00000-00007-00001+00044+013441880000055+ 81CBOBVZ VIX OOPP 20170621 002800000006+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20170621 002800000002+00011+00011+00001+00001+00007+00001-00044-013441880000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00010-00010-00000-00000+00006-00001+00037+013441880000052+ 81CBOBVZ VIX OOPP 20170621 002900000005+00005+00007+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170621 002900000002+00010+00010+00000+00000+00007+00001-00037-013441880000950+ 81CBOBVZ VIX OOPC 20170621 003000000004-00004-00006-00006-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00009-00009-00000+00000+00006-00001+00031+013441880000049+ 81CBOBVZ VIX OOPP 20170621 003000000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170621 003000000001+00009+00009+00000+00000-00006+00001-00031-013441880000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00008-00008-00000+00000+00005-00001+00024+013441880000043+ 81CBOBVZ VIX OOPP 20170621 003250000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20170621 003250000001+00008+00008+00000-00000-00005+00001-00024-013441880000955+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170621 003500000000-00006-00006-00000+00001+00005-00001+00021+013441880000039+ 81CBOBVZ VIX OOPP 20170621 003500000002+00002+00003+00003+00001+00001+00005+00004+00000- 82CBOBVZ VIX OOPP 20170621 003500000000-00006+00006+00001-00001-00005+00001-00021-013441880000955+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170621 003750000000-00005-00005-00001+00001+00004-00001+00019+013441880000035+ 81CBOBVZ VIX OOPP 20170621 003750000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003750000001-00005+00004+00001-00001-00004+00001-00019-013441880000955+ 81CBOBVZ VIX OOPC 20170621 004000000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 004000000000+00005-00004-00001+00001+00004-00001+00018+013441880000031+ 81CBOBVZ VIX OOPP 20170621 004000000001+00001+00002+00002+00000+00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 004000000001-00004+00004+00001-00001-00003+00001-00018-013441880000960+ 81CBOBVZ VIX OOPC 20170621 004250000001-00001-00002-00002-00001-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00004-00004-00001+00001+00003-00001+00017+013441880000028+ 81CBOBVZ VIX OOPP 20170621 004250000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 004250000001-00003+00003+00002-00002-00003+00001-00017-013441880000960+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00002-00002-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00003-00003-00001+00001+00003-00001+00016+013441880000026+ 81CBOBVZ VIX OOPP 20170621 004500000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 004500000001-00002+00002+00002-00002-00002+00001-00016-013441880000960+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00003-00003-00001+00001+00003-00001+00015+013441880000023+ 81CBOBVZ VIX OOPP 20170621 004750000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 004750000001-00002+00002+00002-00002-00002+00001-00015-013441880000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00002-00002-00001+00001+00002-00001+00014+013441880000021+ 81CBOBVZ VIX OOPP 20170621 005000000000-00001-00000+00000-00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170621 005000000001-00001+00001+00002-00002-00002+00001-00014-013441880000965+ 81CBOVIX VIX OOPC 20170412 001000000001-00001-00201-00201-00199+00199+00401-00401-00399+ 82CBOVIX VIX OOPC 20170412 001000000399+00601-00601-00548+00549+00540-00165+09999+004844190005487+ 81CBOVIX VIX OOPP 20170412 001000000000-00000-00000+00000+00001-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20170412 001000000010-00000+00000+00082-00079-00000+00300-00001-025593370000000+ 81CBOVIX VIX OOPC 20170412 001050000001-00001-00201-00201-00199+00199+00401-00401-00399+ 82CBOVIX VIX OOPC 20170412 001050000399+00601-00601-00499+00499+00540-00150+09999+004844190004987+ 81CBOVIX VIX OOPP 20170412 001050000000-00000-00000+00000+00001-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20170412 001050000016-00000+00000+00115-00113-00000+00315-00002-023059780000000+ 81CBOVIX VIX OOPC 20170412 001100000001-00001-00201-00201-00199+00199+00401-00401-00398+ 82CBOVIX VIX OOPC 20170412 001100000399+00601-00601-00449+00449+00540-00135+09999+004844190004487+ 81CBOVIX VIX OOPP 20170412 001100000000-00000-00000+00000+00002-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20170412 001100000026-00000+00000+00155-00154-00000+00330-00002-020632880000000+ 81CBOVIX VIX OOPC 20170412 001150000001-00001-00201-00201-00199+00199+00401-00401-00385+ 82CBOVIX VIX OOPC 20170412 001150000389+00601-00601-00399+00399+00540-00120+09999+004844190003987+ 81CBOVIX VIX OOPP 20170412 001150000000-00000-00000+00000+00003-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20170412 001150000042-00000+00000+00201-00201-00000+00345-00002-018306720000000+ 81CBOVIX VIX OOPC 20170412 001200000001-00001-00201-00201-00199+00199+00401-00401-00348+ 82CBOVIX VIX OOPC 20170412 001200000349+00601-00601-00349+00349+00540-00105+09999+004844190003488+ 81CBOVIX VIX OOPP 20170412 001200000000-00000-00000+00000+00005-00004-00000+00000+00072- 82CBOVIX VIX OOPP 20170412 001200000068-00000+00000+00250-00250-00000+00360-00003-016416160000000+ 81CBOVIX VIX OOPC 20170412 001250000001-00001-00201-00201-00199+00199+00401-00401-00299+ 82CBOVIX VIX OOPC 20170412 001250000299+00601-00601-00299+00299+00540-00090+09999+004844190002988+ 81CBOVIX VIX OOPP 20170412 001250000000-00000-00000+00000+00013-00010-00000+00000+00111- 82CBOVIX VIX OOPP 20170412 001250000108-00000+00000+00300-00300-00000+00375-00021-016671370000001+ 81CBOVIX VIX OOPC 20170412 001300000001-00001-00201-00201-00197+00199+00401-00401-00249+ 82CBOVIX VIX OOPC 20170412 001300000249+00601-00601-00249+00249+00540-00075+09999+004844190002492+ 81CBOVIX VIX OOPP 20170412 001300000001-00000-00000+00000+00028-00024-00000+00000+00154- 82CBOVIX VIX OOPP 20170412 001300000153-00000+00000+00350-00350-00000+00390-00091-016995290000005+ 81CBOVIX VIX OOPC 20170412 001350000000+00000+00200-00200-00185+00189+00400-00400-00200+ 82CBOVIX VIX OOPC 20170412 001350000200+00600-00600-00200+00200+00540-00060+09999+004844190002004+ 81CBOVIX VIX OOPP 20170412 001350000003-00001-00002+00002+00049-00045-00002+00002+00201- 82CBOVIX VIX OOPP 20170412 001350000200-00002+00002+00398-00398-00001+00404-00292-017415840000017+ 81CBOVIX VIX OOPC 20170412 001400000004+00004+00196-00196-00152+00153+00396-00396-00154+ 82CBOVIX VIX OOPC 20170412 001400000154+00596-00596-00154+00154+00539-00046+09999+004844190001539+ 81CBOVIX VIX OOPP 20170412 001400000006-00003-00005+00005+00077-00073-00005+00005+00246- 82CBOVIX VIX OOPP 20170412 001400000245-00005+00005+00445-00445-00002+00418-00735-017973570000051+ 81CBOVIX VIX OOPC 20170412 001450000006+00006+00194-00194-00106+00106+00394-00394-00106+ 82CBOVIX VIX OOPC 20170412 001450000106+00594-00594-00106+00106+00538-00032+09999+004844190001064+ 81CBOVIX VIX OOPP 20170412 001450000009-00006-00007+00007+00106-00103-00008+00008+00292- 82CBOVIX VIX OOPP 20170412 001450000292-00008+00008+00492-00492-00002+00432-01138-015889560000076+ 81CBOVIX VIX OOPC 20170412 001500000018+00020+00179-00179-00071+00071+00379-00379-00071+ 82CBOVIX VIX OOPC 20170412 001500000071+00579-00579-00071+00071+00534-00021+09937+004844190000708+ 81CBOVIX VIX OOPP 20170412 001500000016-00012-00018+00019+00138-00136-00022+00022+00328- 82CBOVIX VIX OOPP 20170412 001500000328-00022+00022+00528-00528-00007+00443-02375-018034270000221+ 81CBOVIX VIX OOPC 20170412 001600000012+00014+00135-00135-00015+00015+00335-00335-00015+ 82CBOVIX VIX OOPC 20170412 001600000015+00535-00535-00015+00015+00521-00004+04804+004844190000150+ 81CBOVIX VIX OOPP 20170412 001600000028-00023-00047+00050+00187-00186-00064+00065+00384- 82CBOVIX VIX OOPP 20170412 001600000384-00066+00066+00584-00584-00020+00460-04857-019462000000662+ 81CBOVIX VIX OOPC 20170412 001700000003+00004+00064-00059-00005+00005+00245-00245-00005+ 82CBOVIX VIX OOPC 20170412 001700000005+00445-00445-00005+00005+00494-00002+01236+010042570000050+ 81CBOVIX VIX OOPP 20170412 001700000034-00030-00076+00081+00200-00199-00129+00133+00394- 82CBOVIX VIX OOPP 20170412 001700000394-00149+00151+00594-00594-00047+00463-06368-028061220001563+ 81CBOVIX VIX OOPC 20170412 001800000000+00001+00023-00018-00001+00001+00155-00152-00001+ 82CBOVIX VIX OOPC 20170412 001800000001+00349-00349-00001+00001+00465-00000+00211+011072440000007+ 81CBOVIX VIX OOPP 20170412 001800000037-00033-00091+00097+00206-00205-00173+00178+00399- 82CBOVIX VIX OOPP 20170412 001800000399-00217+00221+00598-00598-00076+00464-07086-035497120002520+ 81CBOVIX VIX OOPC 20170412 001900000000+00000+00006-00003-00000+00000+00079-00073-00000+ 82CBOVIX VIX OOPC 20170412 001900000000+00251-00251-00000+00000+00435-00000+00024+011621240000001+ 81CBOVIX VIX OOPP 20170412 001900000038-00035-00100+00106+00209-00208-00201+00207+00400- 82CBOVIX VIX OOPP 20170412 001900000400-00266+00272+00599-00599-00105+00464-07462-042762500003513+ 81CBOVIX VIX OOPC 20170412 002000000000+00000+00001-00001-00000+00000+00034-00028-00000+ 82CBOVIX VIX OOPC 20170412 002000000000+00161-00158-00000+00000+00405-00000+00003+012605410000000+ 81CBOVIX VIX OOPP 20170412 002000000039-00036-00106+00111+00211-00210-00219+00225+00401- 82CBOVIX VIX OOPP 20170412 002000000401-00302+00308+00599-00599-00134+00464-07705-049357050004512+ 81CBOVIX VIX OOPC 20170412 002100000000+00000+00001-00000-00000+00000+00017-00013-00000+ 82CBOVIX VIX OOPC 20170412 002100000000+00098-00092-00000+00000+00375-00000+00003+015110850000000+ 81CBOVIX VIX OOPP 20170412 002100000040-00036-00110+00115+00213-00211-00233+00239+00402- 82CBOVIX VIX OOPP 20170412 002100000401-00328+00334+00599-00599-00160+00464-07880-055325980005512+ 81CBOVIX VIX OOPC 20170412 002200000000+00000+00000-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170412 002200000000+00060-00054-00000+00000+00345-00000+00002+017466630000000+ 81CBOVIX VIX OOPP 20170412 002200000040-00037-00113+00118+00214-00213-00243+00249+00403- 82CBOVIX VIX OOPP 20170412 002200000402-00347+00354+00599-00599-00184+00464-08014-060784310006512+ 81CBOVIX VIX OOPC 20170412 002300000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170412 002300000000+00038-00033-00000+00000+00315-00000+00002+019693520000000+ 81CBOVIX VIX OOPP 20170412 002300000041-00038-00116+00120+00215-00214-00250+00256+00404- 82CBOVIX VIX OOPP 20170412 002300000403-00363+00370+00600-00599-00206+00464-08120-065821930007512+ 81CBOVIX VIX OOPC 20170412 002400000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170412 002400000000+00025-00021-00000+00000+00285-00000+00002+021803360000000+ 81CBOVIX VIX OOPP 20170412 002400000041-00038-00118+00122+00216-00215-00257+00262+00404- 82CBOVIX VIX OOPP 20170412 002400000404-00375+00382+00600-00600-00224+00464-08207-070504810008512+ 81CBOVIX VIX OOPC 20170412 002500000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170412 002500000000+00018-00014-00000+00000+00255-00000+00002+023812450000000+ 81CBOVIX VIX OOPP 20170412 002500000041-00038-00119+00124+00217-00216-00262+00267+00405- 82CBOVIX VIX OOPP 20170412 002500000404-00386+00392+00600-00600-00241+00464-08280-074882990009512+ 81CBOVIX VIX OOPC 20170412 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 002600000000+00013-00010-00000+00000+00226-00000+00001+025726710000000+ 81CBOVIX VIX OOPP 20170412 002600000041-00039-00121+00125+00218-00216-00266+00272+00406- 82CBOVIX VIX OOPP 20170412 002600000405-00394+00401+00600-00600-00256+00464-08342-078995640010512+ 81CBOVIX VIX OOPC 20170412 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 002700000000+00010-00007-00000+00000+00199-00000+00001+027558010000000+ 81CBOVIX VIX OOPP 20170412 002700000042-00039-00122+00126+00219-00217-00270+00275+00406- 82CBOVIX VIX OOPP 20170412 002700000405-00402+00408+00601-00600-00269+00464-08396-082874260011512+ 81CBOVIX VIX OOPC 20170412 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 002800000000+00007-00006-00000+00000+00173-00000+00001+029312250000000+ 81CBOVIX VIX OOPP 20170412 002800000042-00039-00123+00127+00219-00218-00273+00278+00407- 82CBOVIX VIX OOPP 20170412 002800000406-00408+00414+00601-00601-00280+00464-08442-086544670012512+ 81CBOVIX VIX OOPC 20170412 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00006-00004-00000+00000+00151-00000+00001+030995380000000+ 81CBOVIX VIX OOPP 20170412 002900000042-00039-00124+00128+00220-00218-00276+00281+00407- 82CBOVIX VIX OOPP 20170412 002900000406-00414+00420+00601-00601-00290+00464-08484-090028420013512+ 81CBOVIX VIX OOPC 20170412 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00005-00004-00000+00000+00130-00000+00001+032613320000000+ 81CBOVIX VIX OOPP 20170412 003000000042-00039-00125+00128+00220-00219-00278+00283+00407- 82CBOVIX VIX OOPP 20170412 003000000407-00418+00425+00601-00601-00299+00464-08520-093343690014512+ 81CBOVIX VIX OOPC 20170412 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00003-00002-00000+00000+00091-00000+00001+036403330000000+ 81CBOVIX VIX OOPP 20170412 003250000030-00028-00144+00147+00214-00212-00307+00311+00405- 82CBOVIX VIX OOPP 20170412 003250000404-00458+00463+00600-00600-00334+00464-08867-093343690017012+ 81CBOVIX VIX OOPC 20170412 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00002-00002-00000+00000+00065-00000+00001+039876260000000+ 81CBOVIX VIX OOPP 20170412 003500000022-00020-00158+00161+00209-00208-00329+00333+00403- 82CBOVIX VIX OOPP 20170412 003500000402-00489+00494+00600-00600-00364+00464-09132-093343690019512+ 81CBOVIX VIX OOPC 20170412 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00002-00001-00000+00000+00047-00000+00001+043082510000000+ 81CBOVIX VIX OOPP 20170412 003750000016-00014-00169+00171+00206-00205-00345+00349+00401- 82CBOVIX VIX OOPP 20170412 003750000401-00513+00517+00599-00599-00389+00464-09334-093343690022012+ 81CBOVIX VIX OOPC 20170412 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00001-00001-00000+00000+00035-00000+00001+046057620000000+ 81CBOVIX VIX OOPP 20170412 004000000011-00010-00177+00179+00204-00203-00358+00361+00401- 82CBOVIX VIX OOPP 20170412 004000000400-00531+00535+00599-00599-00412+00464-09488-093343690024512+ 81CBOVIX VIX OOPC 20170412 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00001-00001-00000+00000+00027-00000+00001+048837150000000+ 81CBOVIX VIX OOPP 20170412 004250000008-00007-00183+00184+00203-00202-00368+00370+00400- 82CBOVIX VIX OOPP 20170412 004250000400-00546+00549+00599-00599-00430+00464-09606-093343690027012+ 81CBOVIX VIX OOPC 20170412 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00001-00001-00000+00000+00022-00000+00001+051438890000000+ 81CBOVIX VIX OOPP 20170412 004500000006-00005-00187+00188+00202-00201-00375+00377+00400- 82CBOVIX VIX OOPP 20170412 004500000399-00557+00560+00599-00599-00447+00464-09696-093343690029512+ 81CBOVIX VIX OOPC 20170419 001000000002-00002-00190-00190-00186+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20170419 001000000372+00567-00567-00519+00527+00509-00179+09995+009226720005962+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20170419 001000000005-00000+00000+00051-00042-00000+00300-00008-010295920000001+ 81CBOVIX VIX OOPC 20170419 001050000002-00001-00190-00190-00185+00186+00378-00378-00362+ 82CBOVIX VIX OOPC 20170419 001050000367+00566-00566-00493+00502+00509-00164+09989+009226720005463+ 81CBOVIX VIX OOPP 20170419 001050000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20170419 001050000011-00000+00000+00077-00068-00000+00315-00023-010297410000002+ 81CBOVIX VIX OOPC 20170419 001100000001-00001-00189-00189-00184+00186+00378-00378-00351+ 82CBOVIX VIX OOPC 20170419 001100000359+00566-00566-00462+00470+00509-00149+09972+009226720004966+ 81CBOVIX VIX OOPP 20170419 001100000000-00000+00000+00000+00005-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20170419 001100000021-00000+00000+00108-00099-00000+00329-00058-010299120000005+ 81CBOVIX VIX OOPC 20170419 001150000001-00001-00189-00189-00181+00184+00377-00377-00336+ 82CBOVIX VIX OOPC 20170419 001150000346+00565-00565-00425+00432+00509-00134+09931+009226720004473+ 81CBOVIX VIX OOPP 20170419 001150000001-00000+00001+00001+00010-00005-00001+00001+00046- 82CBOVIX VIX OOPP 20170419 001150000036-00001+00001+00143-00136-00000+00344-00128-010300990000011+ 81CBOVIX VIX OOPC 20170419 001200000001-00000+00188-00187-00176+00182+00376-00376-00316+ 82CBOVIX VIX OOPC 20170419 001200000327+00564-00564-00385+00391+00508-00120+09845+009226720003987+ 81CBOVIX VIX OOPP 20170419 001200000001-00001+00002+00002+00016-00009-00002+00002+00066- 82CBOVIX VIX OOPP 20170419 001200000056-00002+00002+00182-00176-00001+00359-00254-010303170000025+ 81CBOVIX VIX OOPC 20170419 001250000002-00001+00186-00185-00166+00174+00373-00373-00288+ 82CBOVIX VIX OOPC 20170419 001250000299+00562-00562-00342+00346+00507-00105+09619+009719470003511+ 81CBOVIX VIX OOPP 20170419 001250000002-00002+00004+00005+00024-00016-00005+00005+00091- 82CBOVIX VIX OOPP 20170419 001250000080-00005+00005+00223-00219-00001+00373-00460-010305680000049+ 81CBOVIX VIX OOPC 20170419 001300000003-00002+00184-00183-00156+00166+00371-00371-00261+ 82CBOVIX VIX OOPC 20170419 001300000271+00559-00559-00299+00302+00507-00091+09375+009497100003038+ 81CBOVIX VIX OOPP 20170419 001300000003-00002+00006+00007+00034-00023-00007+00008+00117- 82CBOVIX VIX OOPP 20170419 001300000107-00008+00008+00265-00262-00002+00387-00696-009906220000077+ 81CBOVIX VIX OOPC 20170419 001350000004-00003+00180-00178-00143+00154+00366-00366-00230+ 82CBOVIX VIX OOPC 20170419 001350000238+00554-00554-00256+00258+00505-00078+08988+009427610002588+ 81CBOVIX VIX OOPP 20170419 001350000003-00003+00009+00011+00046-00035-00012+00012+00147- 82CBOVIX VIX OOPP 20170419 001350000138-00012+00013+00308-00306-00004+00401-01071-009717960000126+ 81CBOVIX VIX OOPC 20170419 001400000005-00004+00173-00169-00126+00139+00356-00355-00198+ 82CBOVIX VIX OOPC 20170419 001400000205+00543-00543-00218+00219+00502-00066+08326+009999130002200+ 81CBOVIX VIX OOPP 20170419 001400000005-00004+00016+00020+00062-00050-00022+00023+00179- 82CBOVIX VIX OOPP 20170419 001400000171-00023+00024+00346-00344-00007+00412-01713-010207000000238+ 81CBOVIX VIX OOPC 20170419 001450000006-00005+00164-00159-00110+00122+00343-00342-00168+ 82CBOVIX VIX OOPC 20170419 001450000174+00529-00529-00183+00184+00498-00055+07620+010266760001841+ 81CBOVIX VIX OOPP 20170419 001450000006-00006+00025+00030+00078-00066-00034+00037+00208- 82CBOVIX VIX OOPP 20170419 001450000202-00037+00038+00381-00380-00011+00423-02405-010435780000379+ 81CBOVIX VIX OOPC 20170419 001500000007-00006+00153-00145-00095+00107+00325-00321-00143+ 82CBOVIX VIX OOPC 20170419 001500000148+00508-00507-00155+00156+00491-00047+06800+010999780001566+ 81CBOVIX VIX OOPP 20170419 001500000006-00006+00036+00044+00093-00081-00053+00056+00233- 82CBOVIX VIX OOPP 20170419 001500000227-00058+00060+00408-00407-00018+00431-03212-011146340000604+ 81CBOVIX VIX OOPC 20170419 001600000007-00007+00130-00117-00069+00079+00285-00278-00102+ 82CBOVIX VIX OOPC 20170419 001600000106+00460-00456-00110+00110+00475-00033+05313+011865720001106+ 81CBOVIX VIX OOPP 20170419 001600000007-00007+00059+00072+00118-00108-00092+00100+00273- 82CBOVIX VIX OOPP 20170419 001600000270-00106+00110+00454-00453-00034+00445-04680-011997600001144+ 81CBOVIX VIX OOPC 20170419 001700000007-00007+00107-00092-00051+00059+00243-00231-00074+ 82CBOVIX VIX OOPC 20170419 001700000076+00405-00397-00079+00079+00454-00024+04073+012779670000796+ 81CBOVIX VIX OOPP 20170419 001700000007-00007+00082+00097+00137-00129-00134+00146+00302- 82CBOVIX VIX OOPP 20170419 001700000299-00161+00169+00484-00484-00055+00455-05907-012914700001833+ 81CBOVIX VIX OOPC 20170419 001800000006-00006+00087-00071-00038+00045+00204-00189-00055+ 82CBOVIX VIX OOPC 20170419 001800000057+00349-00338-00059+00059+00430-00018+03145+013782780000596+ 81CBOVIX VIX OOPP 20170419 001800000006-00006+00101+00117+00150-00143-00173+00188+00320- 82CBOVIX VIX OOPP 20170419 001800000318-00216+00228+00504-00504-00079+00461-06826-013930210002633+ 81CBOVIX VIX OOPC 20170419 001900000006-00005+00071-00056-00029+00034+00170-00153-00042+ 82CBOVIX VIX OOPC 20170419 001900000044+00299-00284-00045+00045+00405-00014+02446+014646730000453+ 81CBOVIX VIX OOPP 20170419 001900000005-00006+00117+00133+00159-00153-00206+00223+00334- 82CBOVIX VIX OOPP 20170419 001900000332-00266+00281+00519-00518-00104+00465-07519-014813040003489+ 81CBOVIX VIX OOPC 20170419 002000000005-00005+00058-00044-00022+00027+00142-00125-00033+ 82CBOVIX VIX OOPC 20170419 002000000034+00256-00238-00035+00035+00378-00011+01932+015480240000353+ 81CBOVIX VIX OOPP 20170419 002000000005-00005+00130+00144+00165-00160-00234+00251+00343- 82CBOVIX VIX OOPP 20170419 002000000341-00309+00326+00529-00528-00131+00468-08028-015670320004389+ 81CBOVIX VIX OOPC 20170419 002100000004-00004+00047-00033-00016+00020+00116-00099-00023+ 82CBOVIX VIX OOPC 20170419 002100000024+00215-00196-00025+00025+00352-00008+01456+015764010000253+ 81CBOVIX VIX OOPP 20170419 002100000004-00004+00141+00155+00171-00167-00259+00277+00352- 82CBOVIX VIX OOPP 20170419 002100000351-00349+00367+00538-00538-00157+00471-08499-015991100005289+ 81CBOVIX VIX OOPC 20170419 002200000004-00003+00038-00026-00013+00015+00097-00080-00018+ 82CBOVIX VIX OOPC 20170419 002200000019+00182-00163-00019+00020+00326-00006+01147+016344620000196+ 81CBOVIX VIX OOPP 20170419 002200000003-00004+00150+00162+00175-00172-00279+00295+00357- 82CBOVIX VIX OOPP 20170419 002200000356-00381+00400+00544-00544-00183+00473-08804-016611300006232+ 81CBOVIX VIX OOPC 20170419 002300000003-00003+00033-00022-00011+00013+00084-00068-00016+ 82CBOVIX VIX OOPC 20170419 002300000017+00158-00139-00017+00017+00301-00005+00984+017352960000172+ 81CBOVIX VIX OOPP 20170419 002300000003-00003+00155+00166+00177-00174-00292+00307+00359- 82CBOVIX VIX OOPP 20170419 002300000359-00405+00424+00546-00546-00208+00473-08967-017649920007208+ 81CBOVIX VIX OOPC 20170419 002400000003-00003+00028-00018-00009+00012+00072-00058-00014+ 82CBOVIX VIX OOPC 20170419 002400000014+00138-00119-00015+00015+00277-00004+00839+018165410000149+ 81CBOVIX VIX OOPP 20170419 002400000003-00003+00159+00169+00178-00176-00303+00317+00362- 82CBOVIX VIX OOPP 20170419 002400000361-00425+00443+00549-00549-00231+00474-09111-018498470008184+ 81CBOVIX VIX OOPC 20170419 002500000003-00002+00024-00015-00008+00010+00062-00049-00011+ 82CBOVIX VIX OOPC 20170419 002500000012+00120-00102-00012+00012+00254-00004+00705+018782480000125+ 81CBOVIX VIX OOPP 20170419 002500000002-00003+00163+00172+00180-00178-00313+00326+00364- 82CBOVIX VIX OOPP 20170419 002500000363-00442+00460+00551-00551-00253+00475-09244-019160570009161+ 81CBOVIX VIX OOPC 20170419 002600000002-00002+00020-00012-00006+00008+00053-00040-00009+ 82CBOVIX VIX OOPC 20170419 002600000010+00103-00086-00010+00010+00233-00003+00579+019191390000102+ 81CBOVIX VIX OOPP 20170419 002600000002-00002+00167+00175+00181-00179-00322+00334+00366- 82CBOVIX VIX OOPP 20170419 002600000365-00459+00476+00553-00553-00274+00475-09369-019628890010137+ 81CBOVIX VIX OOPC 20170419 002700000002-00002+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20170419 002700000008+00087-00071-00008+00008+00212-00002+00457+019358070000078+ 81CBOVIX VIX OOPP 20170419 002700000002-00002+00171+00178+00183-00181-00330+00342+00368- 82CBOVIX VIX OOPP 20170419 002700000368-00474+00490+00556-00556-00294+00476-09488-019880350011113+ 81CBOVIX VIX OOPC 20170419 002800000002-00001+00015-00009-00004+00006+00040-00029-00007+ 82CBOVIX VIX OOPC 20170419 002800000007+00078-00064-00007+00007+00196-00002+00417+020167580000073+ 81CBOVIX VIX OOPP 20170419 002800000002-00002+00172+00179+00183-00181-00335+00345+00369- 82CBOVIX VIX OOPP 20170419 002800000368-00482+00498+00556-00556-00311+00476-09528-020726930012108+ 81CBOVIX VIX OOPC 20170419 002900000002-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20170419 002900000006+00071-00057-00007+00007+00181-00002+00382+020904510000068+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00173+00180+00183-00182-00338+00348+00369- 82CBOVIX VIX OOPP 20170419 002900000369-00490+00504+00557-00557-00325+00476-09565-021503710013103+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00013-00007-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20170419 003000000006+00065-00051-00006+00006+00167-00002+00348+021572230000063+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00175+00181+00184-00182-00341+00351+00370- 82CBOVIX VIX OOPP 20170419 003000000369-00496+00510+00557-00557-00339+00477-09598-022214750014098+ 81CBOVIX VIX OOPC 20170419 003250000001-00001+00010-00006-00003+00004+00026-00018-00005+ 82CBOVIX VIX OOPC 20170419 003250000005+00051-00040-00005+00005+00138-00002+00275+022971230000051+ 81CBOVIX VIX OOPP 20170419 003250000001-00002+00177+00182+00184-00183-00348+00356+00371- 82CBOVIX VIX OOPP 20170419 003250000370-00509+00521+00558-00558-00367+00477-09672-023741090016585+ 81CBOVIX VIX OOPC 20170419 003500000001-00001+00006-00003-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20170419 003500000003+00035-00026-00003+00003+00108-00001+00163+022972990000029+ 81CBOVIX VIX OOPP 20170419 003500000001-00001+00181+00184+00186-00185-00356+00363+00373- 82CBOVIX VIX OOPP 20170419 003500000372-00525+00534+00561-00561-00394+00478-09780-024105030019062+ 81CBOVIX VIX OOPC 20170419 003750000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170419 003750000002+00023-00017-00002+00002+00084-00000+00096+022974430000016+ 81CBOVIX VIX OOPP 20170419 003750000000-00001+00183+00186+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20170419 003750000374-00535+00543+00562-00562-00416+00478-09844-024606060021549+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170419 004000000001+00016-00011-00001+00001+00065-00000+00057+022975610000009+ 81CBOVIX VIX OOPP 20170419 004000000000-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170419 004000000374-00541+00548+00563-00563-00432+00478-09881-025251530024041+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00010-00007-00001+00001+00050-00000+00034+022976630000005+ 81CBOVIX VIX OOPP 20170419 004250000000-00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170419 004250000375-00546+00551+00563-00563-00444+00478-09903-026025310026537+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00007-00004-00000+00000+00038-00000+00020+022977460000003+ 81CBOVIX VIX OOPP 20170419 004500000000-00001+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170419 004500000375-00548+00553+00563-00563-00453+00478-09916-026892920029034+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00005-00003-00000+00000+00029-00000+00012+022978290000002+ 81CBOVIX VIX OOPP 20170419 004750000000-00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170419 004750000375-00550+00555+00563-00563-00460+00478-09924-027814470031533+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00003-00002-00000+00000+00022-00000+00007+022978850000001+ 81CBOVIX VIX OOPP 20170419 005000000000-00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170419 005000000375-00552+00556+00563-00563-00465+00478-09929-028755670034031+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00001-00000+00000+00012-00000+00002+022979780000000+ 81CBOVIX VIX OOPP 20170419 005500000000-00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170419 005500000375-00554+00557+00563-00563-00472+00478-09936-030608860039030+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00001+022979780000000+ 81CBOVIX VIX OOPP 20170419 006000000000+00001+00186+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170419 006000000375-00555+00558+00563-00563-00477+00478-09939-032354180044028+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00000-00000-00000+00000+00005-00000+00000+023990250000000+ 81CBOVIX VIX OOPP 20170419 006500000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170419 006500000375-00556+00559+00563-00563-00481+00478-09942-033969380049027+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00000-00000-00000+00000+00004-00000+00000+025139990000000+ 81CBOVIX VIX OOPP 20170419 007000000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170419 007000000375-00556+00559+00563-00563-00484+00478-09944-035459900054026+ 81CBOVIX VIX OOPC 20170426 001000000042-00034-00226-00220-00128+00138+00417-00413-00276+ 82CBOVIX VIX OOPC 20170426 001000000288+00612-00609-00390+00401+00542-00147+08810+018520730004900+ 81CBOVIX VIX OOPP 20170426 001000000000-00001+00001+00001+00008-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20170426 001000000029-00001+00001+00135-00126-00000+00299-00139-008728710000013+ 81CBOVIX VIX OOPC 20170426 001050000042-00034-00225-00219-00125+00136+00415-00412-00265+ 82CBOVIX VIX OOPC 20170426 001050000278+00610-00608-00367+00377+00542-00132+08694+016753930004400+ 81CBOVIX VIX OOPP 20170426 001050000000-00002+00002+00003+00013-00006-00003+00003+00058- 82CBOVIX VIX OOPP 20170426 001050000046-00003+00003+00173-00165-00001+00314-00267-008685460000028+ 81CBOVIX VIX OOPC 20170426 001100000042-00033-00223-00217-00121+00133+00414-00410-00253+ 82CBOVIX VIX OOPC 20170426 001100000266+00609-00607-00340+00350+00542-00117+08559+015046430003900+ 81CBOVIX VIX OOPP 20170426 001100000000-00003+00004+00005+00019-00010-00005+00005+00080- 82CBOVIX VIX OOPP 20170426 001100000067-00005+00005+00213-00207-00002+00328-00469-008636090000053+ 81CBOVIX VIX OOPC 20170426 001150000042-00032-00222-00215-00116+00130+00412-00409-00238+ 82CBOVIX VIX OOPC 20170426 001150000251+00608-00607-00310+00318+00542-00102+08401+013386260003400+ 81CBOVIX VIX OOPP 20170426 001150000000+00005+00007+00009+00028-00016-00009+00009+00105- 82CBOVIX VIX OOPP 20170426 001150000092-00009+00009+00254-00249-00003+00342-00763-008579280000093+ 81CBOVIX VIX OOPC 20170426 001200000041-00030-00217-00210-00109+00123+00406-00402-00218+ 82CBOVIX VIX OOPC 20170426 001200000231+00601-00599-00277+00284+00539-00089+08074+012713540002975+ 81CBOVIX VIX OOPP 20170426 001200000000+00007+00011+00013+00037-00023-00013+00014+00132- 82CBOVIX VIX OOPP 20170426 001200000120-00014+00014+00295-00292-00004+00355-01089-008199130000136+ 81CBOVIX VIX OOPC 20170426 001250000040-00028-00211-00203-00101+00116+00397-00393-00198+ 82CBOVIX VIX OOPC 20170426 001250000210+00592-00590-00244+00249+00536-00077+07674+012183270002576+ 81CBOVIX VIX OOPP 20170426 001250000001+00011+00017+00021+00049-00034-00022+00022+00161- 82CBOVIX VIX OOPP 20170426 001250000151-00022+00023+00334-00333-00007+00368-01631-008250870000227+ 81CBOVIX VIX OOPC 20170426 001300000039-00025-00202-00192-00092+00107+00384-00378-00177+ 82CBOVIX VIX OOPC 20170426 001300000188+00576-00573-00215+00220+00531-00068+07156+012255760002255+ 81CBOVIX VIX OOPP 20170426 001300000003+00015+00029+00035+00063-00047-00037+00040+00188- 82CBOVIX VIX OOPP 20170426 001300000179-00040+00040+00366-00365-00012+00377-02399-008881400000405+ 81CBOVIX VIX OOPC 20170426 001350000037-00022-00193-00181-00082+00098+00371-00363-00156+ 82CBOVIX VIX OOPC 20170426 001350000166+00560-00556-00187+00190+00526-00058+06631+012044360001934+ 81CBOVIX VIX OOPP 20170426 001350000005+00019+00040+00048+00075-00059-00053+00056+00214- 82CBOVIX VIX OOPP 20170426 001350000206-00057+00058+00398-00396-00018+00387-03108-008978700000584+ 81CBOVIX VIX OOPC 20170426 001400000036-00019-00183-00169-00073+00089+00356-00347-00136+ 82CBOVIX VIX OOPC 20170426 001400000144+00542-00537-00159+00161+00520-00049+06075+011801160001636+ 81CBOVIX VIX OOPP 20170426 001400000007+00023+00052+00063+00087-00072-00070+00075+00238- 82CBOVIX VIX OOPP 20170426 001400000232-00076+00078+00427-00426-00024+00396-03842-008922370000786+ 81CBOVIX VIX OOPC 20170426 001450000034-00016-00171-00156-00065+00080+00336-00325-00120+ 82CBOVIX VIX OOPC 20170426 001450000129+00518-00511-00141+00143+00510-00043+05520+012283570001450+ 81CBOVIX VIX OOPP 20170426 001450000010+00027+00068+00081+00097-00083-00094+00102+00255- 82CBOVIX VIX OOPP 20170426 001450000250-00105+00108+00445-00445-00033+00402-04579-009497090001100+ 81CBOVIX VIX OOPC 20170426 001500000032-00014-00159-00142-00058+00073+00316-00303-00108+ 82CBOVIX VIX OOPC 20170426 001500000115+00492-00483-00126+00128+00500-00039+05022+012821340001300+ 81CBOVIX VIX OOPP 20170426 001500000012+00030+00082+00098+00105-00092-00118+00129+00269- 82CBOVIX VIX OOPP 20170426 001500000264-00134+00140+00460-00460-00043+00406-05221-010053110001450+ 81CBOVIX VIX OOPC 20170426 001600000028-00010-00138-00119-00046+00059+00279-00262-00086+ 82CBOVIX VIX OOPC 20170426 001600000092+00443-00429-00100+00101+00478-00031+04141+013500440001025+ 81CBOVIX VIX OOPP 20170426 001600000017+00035+00109+00128+00119-00108-00164+00179+00293- 82CBOVIX VIX OOPP 20170426 001600000290-00192+00202+00487-00487-00065+00414-06333-010624910002175+ 81CBOVIX VIX OOPC 20170426 001700000024-00007-00120-00099-00038+00049+00245-00225-00069+ 82CBOVIX VIX OOPC 20170426 001700000074+00395-00378-00080+00081+00455-00025+03432+014187070000825+ 81CBOVIX VIX OOPP 20170426 001700000022+00038+00133+00154+00130-00121-00207+00226+00311- 82CBOVIX VIX OOPP 20170426 001700000309-00250+00265+00507-00507-00089+00420-07219-011063690002974+ 81CBOVIX VIX OOPC 20170426 001800000021-00005-00104-00084-00031+00041+00216-00194-00058+ 82CBOVIX VIX OOPC 20170426 001800000062+00353-00332-00067+00068+00430-00021+02896+014989750000690+ 81CBOVIX VIX OOPP 20170426 001800000026+00040+00154+00174+00137-00130-00245+00267+00323- 82CBOVIX VIX OOPP 20170426 001800000322-00304+00323+00521-00520-00115+00424-07881-011525350003839+ 81CBOVIX VIX OOPC 20170426 001900000019-00004-00092-00071-00026+00036+00192-00169-00049+ 82CBOVIX VIX OOPC 20170426 001900000053+00316-00293-00058+00059+00405-00018+02491+015824260000595+ 81CBOVIX VIX OOPP 20170426 001900000029+00041+00171+00190+00142-00137-00278+00301+00332- 82CBOVIX VIX OOPP 20170426 001900000331-00353+00375+00530-00530-00142+00427-08380-011947560004743+ 81CBOVIX VIX OOPC 20170426 002000000017-00003-00081-00062-00023+00031+00171-00148-00043+ 82CBOVIX VIX OOPC 20170426 002000000046+00284-00260-00050+00051+00381-00016+02163+016568200000517+ 81CBOVIX VIX OOPP 20170426 002000000032+00042+00185+00203+00146-00142-00307+00330+00339- 82CBOVIX VIX OOPP 20170426 002000000338-00398+00422+00538-00538-00168+00430-08791-012175750005665+ 81CBOVIX VIX OOPC 20170426 002100000015-00002-00071-00053-00019+00027+00151-00129-00036+ 82CBOVIX VIX OOPC 20170426 002100000039+00255-00229-00042+00043+00358-00013+01860+017067820000439+ 81CBOVIX VIX OOPP 20170426 002100000035+00043+00200+00216+00150-00148-00337+00359+00346- 82CBOVIX VIX OOPP 20170426 002100000346-00443+00468+00546-00545-00195+00432-09203-011883030006587+ 81CBOVIX VIX OOPC 20170426 002200000013-00001-00063-00045-00016+00023+00134-00112-00030+ 82CBOVIX VIX OOPC 20170426 002200000033+00227-00202-00035+00036+00335-00011+01583+017397560000367+ 81CBOVIX VIX OOPP 20170426 002200000039+00043+00218+00229+00154-00153-00373+00392+00353- 82CBOVIX VIX OOPP 20170426 002200000353-00496+00521+00553-00553-00223+00434-09637-010722860007514+ 81CBOVIX VIX OOPC 20170426 002300000012-00001-00056-00039-00014+00020+00120-00099-00027+ 82CBOVIX VIX OOPC 20170426 002300000029+00206-00180-00031+00032+00314-00010+01396+017941910000323+ 81CBOVIX VIX OOPP 20170426 002300000037+00041+00223+00231+00158-00157-00388+00405+00357- 82CBOVIX VIX OOPP 20170426 002300000357-00526+00550+00557-00557-00250+00435-09771-010722860008470+ 81CBOVIX VIX OOPC 20170426 002400000011-00001-00050-00034-00012+00017+00108-00087-00023+ 82CBOVIX VIX OOPC 20170426 002400000025+00185-00160-00027+00028+00294-00008+01218+018330960000279+ 81CBOVIX VIX OOPP 20170426 002400000035+00037+00225+00231+00162-00162-00398+00413+00362- 82CBOVIX VIX OOPP 20170426 002400000361-00548+00571+00561-00561-00277+00437-09857-010722860009426+ 81CBOVIX VIX OOPC 20170426 002500000010-00000-00044-00030-00010+00015+00096-00076-00020+ 82CBOVIX VIX OOPC 20170426 002500000022+00166-00142-00023+00023+00275-00007+01054+018608800000238+ 81CBOVIX VIX OOPP 20170426 002500000032+00034+00225+00230+00166-00166-00406+00417+00366- 82CBOVIX VIX OOPP 20170426 002500000366-00566+00586+00566-00566-00303+00438-09911-010722860010384+ 81CBOVIX VIX OOPC 20170426 002600000009-00000-00041-00027-00010+00014+00089-00070-00018+ 82CBOVIX VIX OOPC 20170426 002600000020+00154-00130-00022+00022+00259-00007+00977+019277200000225+ 81CBOVIX VIX OOPP 20170426 002600000032+00033+00227+00230+00167-00167-00412+00422+00367- 82CBOVIX VIX OOPP 20170426 002600000367-00581+00599+00567-00567-00328+00438-09945-010722860011370+ 81CBOVIX VIX OOPC 20170426 002700000008-00000-00038-00025-00009+00013+00082-00064-00017+ 82CBOVIX VIX OOPC 20170426 002700000019+00143-00120-00020+00021+00244-00006+00905+019874610000211+ 81CBOVIX VIX OOPP 20170426 002700000031+00031+00227+00230+00168-00168-00417+00424+00368- 82CBOVIX VIX OOPP 20170426 002700000368-00593+00608+00568-00568-00352+00439-09965-010722860012356+ 81CBOVIX VIX OOPC 20170426 002800000007-00000-00033-00021-00007+00011+00072-00055-00014+ 82CBOVIX VIX OOPC 20170426 002800000016+00127-00105-00017+00017+00227-00005+00763+019849430000173+ 81CBOVIX VIX OOPP 20170426 002800000027+00028+00225+00227+00172-00172-00418+00423+00372- 82CBOVIX VIX OOPP 20170426 002800000372-00599+00611+00572-00572-00374+00440-09978-010722860013317+ 81CBOVIX VIX OOPC 20170426 002900000006-00000+00029-00018-00006+00009+00063-00047-00012+ 82CBOVIX VIX OOPC 20170426 002900000013+00113-00091-00014+00014+00211-00004+00643+019826840000141+ 81CBOVIX VIX OOPP 20170426 002900000024+00025+00223+00224+00175-00175-00417+00422+00375- 82CBOVIX VIX OOPP 20170426 002900000375-00604+00613+00575-00575-00394+00441-09985-010722860014286+ 81CBOVIX VIX OOPC 20170426 003000000005-00000+00025-00015-00005+00008+00055-00041-00010+ 82CBOVIX VIX OOPC 20170426 003000000011+00100-00080-00011+00011+00195-00003+00541+019806440000116+ 81CBOVIX VIX OOPP 20170426 003000000022+00022+00221+00222+00178-00178-00417+00420+00378- 82CBOVIX VIX OOPP 20170426 003000000378-00607+00614+00578-00578-00413+00442-09989-010722860015260+ 81CBOVIX VIX OOPC 20170426 003250000004-00000+00017-00010-00003+00005+00040-00028-00006+ 82CBOVIX VIX OOPC 20170426 003250000007+00073-00056-00007+00007+00161-00002+00351+019763210000071+ 81CBOVIX VIX OOPP 20170426 003250000018+00018+00217+00218+00182-00182-00416+00417+00382- 82CBOVIX VIX OOPP 20170426 003250000382-00611+00615+00582-00582-00453+00443-09994-010722860017714+ 81CBOVIX VIX OOPC 20170426 003500000003-00000+00012-00006-00002+00003+00028-00019-00004+ 82CBOVIX VIX OOPC 20170426 003500000004+00053-00039-00004+00004+00131-00001+00227+019728450000044+ 81CBOVIX VIX OOPP 20170426 003500000015+00015+00215+00215+00185-00185-00414+00415+00385- 82CBOVIX VIX OOPP 20170426 003500000385-00612+00614+00585-00585-00483+00444-09995-010722860020185+ 81CBOVIX VIX OOPC 20170426 003750000002-00000+00008-00004-00001+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170426 003750000003+00039-00027-00003+00003+00107-00001+00148+019699870000027+ 81CBOVIX VIX OOPP 20170426 003750000013+00013+00213+00213+00187-00187-00413+00413+00387- 82CBOVIX VIX OOPP 20170426 003750000387-00612+00613+00587-00587-00505+00444-09995-010722860022668+ 81CBOVIX VIX OOPC 20170426 004000000001-00000+00006-00003-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170426 004000000002+00028-00019-00002+00002+00087-00001+00096+019675930000017+ 81CBOVIX VIX OOPP 20170426 004000000012+00012+00212+00212+00188-00188-00412+00412+00388- 82CBOVIX VIX OOPP 20170426 004000000388-00612+00612+00588-00588-00520+00445-09996-010722860025157+ 81CBOVIX VIX OOPC 20170426 004250000001-00000+00004-00002-00000+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170426 004250000001+00021-00013-00001+00001+00070-00000+00062+019655600000011+ 81CBOVIX VIX OOPP 20170426 004250000012+00012+00212+00212+00188-00188-00412+00412+00388- 82CBOVIX VIX OOPP 20170426 004250000388-00611+00612+00588-00588-00529+00445-09996-010722860027649+ 81CBOVIX VIX OOPC 20170426 004500000001-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170426 004500000001+00015-00009-00001+00001+00056-00000+00041+019638050000007+ 81CBOVIX VIX OOPP 20170426 004500000011+00011+00211+00211+00189-00189-00411+00411+00389- 82CBOVIX VIX OOPP 20170426 004500000389-00611+00611+00589-00589-00535+00445-09996-010722860030145+ 81CBOVIX VIX OOPC 20170503 001000000068-00058-00251-00244-00103+00116+00442-00437-00254+ 82CBOVIX VIX OOPC 20170503 001000000269+00637-00633-00374+00388+00549-00148+08751+015852070004939+ 81CBOVIX VIX OOPP 20170503 001000000000+00001+00001+00002+00007-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20170503 001000000023-00002+00002+00120-00107-00001+00299-00167-007475790000017+ 81CBOVIX VIX OOPC 20170503 001050000067-00057-00249-00242-00100+00114+00439-00435-00244+ 82CBOVIX VIX OOPC 20170503 001050000260+00634-00631-00354+00367+00548-00134+08607+014574380004456+ 81CBOVIX VIX OOPP 20170503 001050000000+00003+00003+00003+00011-00004-00003+00003+00052- 82CBOVIX VIX OOPP 20170503 001050000037-00003+00003+00155-00143-00001+00314-00307-007432050000034+ 81CBOVIX VIX OOPC 20170503 001100000067-00055-00247-00239-00097+00112+00436-00431-00233+ 82CBOVIX VIX OOPC 20170503 001100000249+00631-00628-00330+00343+00547-00120+08425+013450360003985+ 81CBOVIX VIX OOPP 20170503 001100000001+00004+00005+00006+00017-00006-00006+00006+00071- 82CBOVIX VIX OOPP 20170503 001100000055-00006+00006+00192-00182-00002+00328-00521-007382310000062+ 81CBOVIX VIX OOPC 20170503 001150000066-00053-00243-00235-00092+00108+00432-00427-00219+ 82CBOVIX VIX OOPC 20170503 001150000236+00626-00623-00303+00315+00546-00106+08194+012488840003529+ 81CBOVIX VIX OOPP 20170503 001150000001+00007+00008+00010+00024-00011-00010+00011+00093- 82CBOVIX VIX OOPP 20170503 001150000077-00010+00011+00230-00223-00003+00341-00824-007325370000106+ 81CBOVIX VIX OOPC 20170503 001200000065-00051-00239-00229-00087+00104+00426-00420-00204+ 82CBOVIX VIX OOPC 20170503 001200000220+00619-00616-00275+00285+00544-00093+07895+011742210003099+ 81CBOVIX VIX OOPP 20170503 001200000003+00011+00014+00017+00032-00016-00017+00017+00118- 82CBOVIX VIX OOPP 20170503 001200000102-00017+00018+00268-00263-00005+00354-01248-007334660000176+ 81CBOVIX VIX OOPC 20170503 001250000063-00047-00231-00220-00080+00099+00415-00408-00186+ 82CBOVIX VIX OOPC 20170503 001250000202+00607-00602-00248+00257+00540-00082+07481+011588610002746+ 81CBOVIX VIX OOPP 20170503 001250000005+00017+00024+00029+00043-00025-00030+00032+00143- 82CBOVIX VIX OOPP 20170503 001250000128-00032+00032+00302-00298-00010+00365-01903-007841200000322+ 81CBOVIX VIX OOPC 20170503 001300000061-00043-00224-00211-00074+00093+00404-00395-00169+ 82CBOVIX VIX OOPC 20170503 001300000184+00594-00589-00220+00227+00535-00072+07048+011249970002392+ 81CBOVIX VIX OOPP 20170503 001300000008+00022+00033+00041+00053-00034-00043+00046+00167- 82CBOVIX VIX OOPP 20170503 001300000154-00046+00047+00335-00332-00014+00375-02515-007892610000468+ 81CBOVIX VIX OOPC 20170503 001350000058-00039-00213-00197-00067+00086+00387-00376-00154+ 82CBOVIX VIX OOPC 20170503 001350000168+00572-00565-00199+00206+00527-00065+06542+011744000002169+ 81CBOVIX VIX OOPP 20170503 001350000011+00029+00048+00060+00062-00043-00064+00070+00187- 82CBOVIX VIX OOPP 20170503 001350000174-00071+00073+00358-00354-00022+00382-03261-008672610000744+ 81CBOVIX VIX OOPC 20170503 001400000055-00035-00202-00185-00061+00080+00370-00357-00139+ 82CBOVIX VIX OOPC 20170503 001400000153+00552-00542-00179+00186+00519-00058+06069+012002940001945+ 81CBOVIX VIX OOPP 20170503 001400000015+00035+00062+00076+00071-00051-00085+00093+00204- 82CBOVIX VIX OOPP 20170503 001400000193-00095+00099+00379-00376-00031+00389-03908-009084110001020+ 81CBOVIX VIX OOPC 20170503 001450000053-00031-00191-00172-00055+00075+00353-00337-00127+ 82CBOVIX VIX OOPC 20170503 001450000140+00529-00517-00164+00169+00509-00053+05625+012440830001773+ 81CBOVIX VIX OOPP 20170503 001450000018+00040+00076+00093+00078-00059-00107+00118+00218- 82CBOVIX VIX OOPP 20170503 001450000208-00122+00129+00396-00394-00040+00394-04499-009599920001348+ 81CBOVIX VIX OOPC 20170503 001500000050-00028-00181-00160-00050+00069+00336-00318-00115+ 82CBOVIX VIX OOPC 20170503 001500000128+00507-00493-00148+00153+00499-00048+05207+012706590001601+ 81CBOVIX VIX OOPP 20170503 001500000022+00044+00089+00109+00084-00066-00127+00142+00232- 82CBOVIX VIX OOPP 20170503 001500000223-00148+00157+00413-00410-00050+00399-05041-009892990001676+ 81CBOVIX VIX OOPC 20170503 001600000045-00023-00162-00138-00042+00060+00303-00282-00096+ 82CBOVIX VIX OOPC 20170503 001600000107+00464-00445-00123+00127+00478-00040+04467+013291760001325+ 81CBOVIX VIX OOPP 20170503 001600000029+00051+00114+00137+00094-00078-00168+00188+00254- 82CBOVIX VIX OOPP 20170503 001600000246-00201+00215+00439-00438-00072+00407-05982-010427470002400+ 81CBOVIX VIX OOPC 20170503 001700000040-00018-00145-00120-00035+00052+00274-00249-00082+ 82CBOVIX VIX OOPC 20170503 001700000092+00423-00400-00105+00108+00455-00034+03872+013997670001131+ 81CBOVIX VIX OOPP 20170503 001700000035+00056+00136+00161+00102-00087-00206+00230+00269- 82CBOVIX VIX OOPP 20170503 001700000263-00252+00271+00458-00457-00096+00413-06725-010991830003205+ 81CBOVIX VIX OOPC 20170503 001800000036-00015-00129-00104-00030+00045+00247-00220-00070+ 82CBOVIX VIX OOPC 20170503 001800000078+00385-00359-00089+00092+00433-00029+03354+014503310000959+ 81CBOVIX VIX OOPP 20170503 001800000040+00060+00156+00181+00108-00096-00241+00267+00283- 82CBOVIX VIX OOPP 20170503 001800000278-00300+00324+00475-00474-00120+00418-07373-011273780004032+ 81CBOVIX VIX OOPC 20170503 001900000032-00012-00114-00089-00025+00038+00221-00193-00058+ 82CBOVIX VIX OOPC 20170503 001900000065+00348-00321-00073+00076+00411-00024+02862+014695990000786+ 81CBOVIX VIX OOPP 20170503 001900000046+00064+00177+00201+00114-00105-00276+00304+00296- 82CBOVIX VIX OOPP 20170503 001900000293-00348+00375+00491-00491-00144+00424-08014-011109010004859+ 81CBOVIX VIX OOPC 20170503 002000000028-00009-00099-00075-00020+00032+00195-00167-00046+ 82CBOVIX VIX OOPC 20170503 002000000052+00312-00283-00058+00060+00388-00018+02372+014579120000614+ 81CBOVIX VIX OOPP 20170503 002000000053+00067+00200+00222+00120-00114-00316+00344+00310- 82CBOVIX VIX OOPP 20170503 002000000309-00402+00431+00508-00508-00169+00429-08707-010346990005685+ 81CBOVIX VIX OOPC 20170503 002100000024-00007-00085-00062-00015+00026+00170-00142-00036+ 82CBOVIX VIX OOPC 20170503 002100000041+00277-00246-00045+00046+00366-00014+01940+014439460000473+ 81CBOVIX VIX OOPP 20170503 002100000061+00070+00227+00245+00126-00123-00363+00390+00322- 82CBOVIX VIX OOPP 20170503 002100000322-00466+00497+00522-00522-00195+00433-09414-008928730006544+ 81CBOVIX VIX OOPC 20170503 002200000021-00006-00077-00054-00013+00023+00153-00125-00032+ 82CBOVIX VIX OOPC 20170503 002200000036+00251-00220-00039+00040+00344-00012+01705+014906750000414+ 81CBOVIX VIX OOPP 20170503 002200000067+00071+00250+00262+00128-00128-00408+00431+00328- 82CBOVIX VIX OOPP 20170503 002200000328-00532+00563+00528-00528-00224+00435-09835-007552130007485+ 81CBOVIX VIX OOPC 20170503 002300000019-00004-00068-00047-00011+00020+00137-00110-00027+ 82CBOVIX VIX OOPC 20170503 002300000031+00227-00196-00034+00035+00323-00011+01484+015223030000356+ 81CBOVIX VIX OOPP 20170503 002300000063+00066+00252+00261+00134-00134-00422+00441+00334- 82CBOVIX VIX OOPP 20170503 002300000334-00562+00591+00534-00534-00251+00437-09909-007552130008426+ 81CBOVIX VIX OOPC 20170503 002400000017-00004-00060-00040-00010+00017+00122-00096-00023+ 82CBOVIX VIX OOPC 20170503 002400000026+00204-00173-00028+00029+00302-00009+01269+015385110000298+ 81CBOVIX VIX OOPP 20170503 002400000059+00060+00252+00258+00140-00139-00430+00445+00339- 82CBOVIX VIX OOPP 20170503 002400000339-00583+00610+00539-00539-00279+00438-09949-007552130009367+ 81CBOVIX VIX OOPC 20170503 002500000015-00003-00054-00035-00008+00015+00111-00086-00020+ 82CBOVIX VIX OOPC 20170503 002500000023+00186-00155-00025+00026+00284-00008+01128+015746570000264+ 81CBOVIX VIX OOPP 20170503 002500000056+00057+00252+00256+00143-00143-00436+00448+00343- 82CBOVIX VIX OOPP 20170503 002500000343-00601+00624+00543-00543-00306+00439-09971-007552130010333+ 81CBOVIX VIX OOPC 20170503 002600000014-00003-00051-00033-00008+00014+00103-00079-00019+ 82CBOVIX VIX OOPC 20170503 002600000022+00173-00143-00024+00024+00267-00008+01053+016336140000251+ 81CBOVIX VIX OOPP 20170503 002600000055+00056+00252+00255+00144-00144-00442+00451+00344- 82CBOVIX VIX OOPP 20170503 002600000344-00616+00635+00544-00544-00333+00440-09982-007552130011319+ 81CBOVIX VIX OOPC 20170503 002700000014-00002-00047-00030-00007+00013+00096-00073-00018+ 82CBOVIX VIX OOPC 20170503 002700000021+00162-00133-00022+00023+00253-00007+00985+016870180000238+ 81CBOVIX VIX OOPP 20170503 002700000054+00055+00253+00254+00145-00145-00445+00452+00345- 82CBOVIX VIX OOPP 20170503 002700000345-00626+00641+00545-00545-00358+00440-09988-007552130012306+ 81CBOVIX VIX OOPC 20170503 002800000013-00002-00044-00028-00007+00013+00090-00068-00017+ 82CBOVIX VIX OOPC 20170503 002800000019+00151-00123-00021+00022+00239-00007+00921+017352800000226+ 81CBOVIX VIX OOPP 20170503 002800000053+00053+00252+00253+00147-00147-00447+00452+00347- 82CBOVIX VIX OOPP 20170503 002800000347-00633+00645+00547-00547-00383+00440-09991-007552130013293+ 81CBOVIX VIX OOPC 20170503 002900000012-00002-00042-00026-00006+00012+00085-00063-00016+ 82CBOVIX VIX OOPC 20170503 002900000018+00142-00114-00020+00021+00226-00006+00860+017787210000213+ 81CBOVIX VIX OOPP 20170503 002900000052+00052+00251+00252+00148-00148-00448+00451+00348- 82CBOVIX VIX OOPP 20170503 002900000348-00638+00647+00548-00548-00405+00441-09992-007552130014279+ 81CBOVIX VIX OOPC 20170503 003000000011-00002-00039-00024-00006+00011+00079-00058-00015+ 82CBOVIX VIX OOPC 20170503 003000000017+00133-00106-00019+00019+00214-00006+00803+018175920000200+ 81CBOVIX VIX OOPP 20170503 003000000051+00051+00250+00251+00149-00149-00448+00450+00349- 82CBOVIX VIX OOPP 20170503 003000000349-00641+00648+00549-00549-00426+00441-09993-007552130015266+ 81CBOVIX VIX OOPC 20170503 003250000008-00001-00029-00017-00004+00008+00060-00042-00010+ 82CBOVIX VIX OOPC 20170503 003250000012+00103-00079-00012+00013+00181-00004+00562+018129330000132+ 81CBOVIX VIX OOPP 20170503 003250000044+00044+00244+00244+00156-00156-00443+00444+00356- 82CBOVIX VIX OOPP 20170503 003250000356-00641+00643+00556-00556-00469+00443-09994-007552130017697+ 81CBOVIX VIX OOPC 20170503 003500000006-00000-00022-00012-00003+00005+00046-00031-00007+ 82CBOVIX VIX OOPC 20170503 003500000008+00080-00059-00008+00009+00152-00003+00393+018091670000088+ 81CBOVIX VIX OOPP 20170503 003500000040+00040+00240+00240+00160-00160-00439+00440+00360- 82CBOVIX VIX OOPP 20170503 003500000360-00638+00639+00560-00560-00500+00445-09994-007552130020151+ 81CBOVIX VIX OOPC 20170503 003750000005-00000-00016-00008-00002+00004+00034-00022-00005+ 82CBOVIX VIX OOPC 20170503 003750000005+00061-00044-00006+00006+00127-00002+00275+018060560000059+ 81CBOVIX VIX OOPP 20170503 003750000037+00037+00237+00237+00163-00163-00437+00437+00363- 82CBOVIX VIX OOPP 20170503 003750000363-00636+00637+00563-00563-00521+00445-09994-007552130022620+ 81CBOVIX VIX OOPC 20170503 004000000003-00000-00012-00006-00001+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20170503 004000000004+00047-00032-00004+00004+00106-00001+00193+018034420000040+ 81CBOVIX VIX OOPP 20170503 004000000035+00035+00235+00235+00165-00165-00435+00435+00365- 82CBOVIX VIX OOPP 20170503 004000000365-00635+00635+00565-00565-00534+00446-09994-007552130025100+ 81CBOVIX VIX OOPC 20170503 004250000002-00000-00009-00004-00001+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170503 004250000002+00037-00024-00003+00003+00088-00001+00136+018012130000027+ 81CBOVIX VIX OOPP 20170503 004250000034+00034+00234+00234+00166-00166-00434+00434+00366- 82CBOVIX VIX OOPP 20170503 004250000366-00633+00634+00566-00566-00541+00446-09994-007552130027586+ 81CBOVIX VIX OOPC 20170503 004500000002-00000+00007-00003-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20170503 004500000002+00028-00018-00002+00002+00073-00001+00096+017992890000018+ 81CBOVIX VIX OOPP 20170503 004500000033+00033+00233+00233+00167-00167-00433+00433+00367- 82CBOVIX VIX OOPP 20170503 004500000367-00633+00633+00567-00567-00545+00447-09994-007552130030076+ 81CBOVIX VIX OOPC 20170510 001000000006+00007+00193-00193-00199+00205+00393-00393-00348+ 82CBOVIX VIX OOPC 20170510 001000000365+00593-00593-00400+00402+00538-00121+09983+004302700004026+ 81CBOVIX VIX OOPP 20170510 001000000006-00000+00002+00004+00029-00016-00004+00004+00091- 82CBOVIX VIX OOPP 20170510 001000000075-00004+00004+00218-00210-00001+00298-00322-007603040000042+ 81CBOVIX VIX OOPC 20170510 001050000009+00010+00190-00190-00195+00205+00390-00390-00321+ 82CBOVIX VIX OOPC 20170510 001050000337+00590-00590-00355+00356+00537-00107+09961+004302700003562+ 81CBOVIX VIX OOPP 20170510 001050000008-00000+00003+00006+00041-00025-00006+00008+00118- 82CBOVIX VIX OOPP 20170510 001050000102-00007+00008+00259-00253-00002+00312-00536-007666350000078+ 81CBOVIX VIX OOPC 20170510 001100000012+00015+00184-00184-00188+00203+00384-00384-00290+ 82CBOVIX VIX OOPC 20170510 001100000303+00584-00584-00311+00312+00535-00093+09899+004302700003116+ 81CBOVIX VIX OOPP 20170510 001100000012-00000-00005+00010+00055-00037-00011+00013+00147- 82CBOVIX VIX OOPP 20170510 001100000131-00012+00013+00300-00295-00004+00325-00832-007738350000132+ 81CBOVIX VIX OOPC 20170510 001150000019+00025+00174-00173-00180+00199+00374-00373-00260+ 82CBOVIX VIX OOPC 20170510 001150000269+00573-00573-00272+00272+00532-00082+09757+004302700002724+ 81CBOVIX VIX OOPP 20170510 001150000016-00001-00009+00017+00072-00052-00019+00022+00177- 82CBOVIX VIX OOPP 20170510 001150000163-00022+00024+00338-00333-00007+00337-01291-008161480000240+ 81CBOVIX VIX OOPC 20170510 001200000024+00034+00164-00162-00168+00188+00362-00362-00227+ 82CBOVIX VIX OOPC 20170510 001200000233+00562-00562-00234+00234+00529-00070+09482+004302700002339+ 81CBOVIX VIX OOPP 20170510 001200000020-00003-00013+00023+00087-00067-00027+00032+00206- 82CBOVIX VIX OOPP 20170510 001200000193-00032+00034+00374-00371-00011+00349-01740-008246860000353+ 81CBOVIX VIX OOPC 20170510 001250000041+00056+00139-00136-00165+00184+00336-00335-00207+ 82CBOVIX VIX OOPC 20170510 001250000210+00535-00535-00211+00211+00521-00063+09022+004302700002108+ 81CBOVIX VIX OOPP 20170510 001250000025-00005-00019+00035+00104-00084-00042+00052+00230- 82CBOVIX VIX OOPP 20170510 001250000217-00053+00058+00398-00395-00019+00356-02409-009323290000622+ 81CBOVIX VIX OOPC 20170510 001300000030+00051+00126-00114-00137+00155+00310-00305-00183+ 82CBOVIX VIX OOPC 20170510 001300000189+00505-00504-00192+00193+00511-00058+07597+006371010001927+ 81CBOVIX VIX OOPP 20170510 001300000029-00007-00026+00044+00118-00098-00057+00071+00248- 82CBOVIX VIX OOPP 20170510 001300000236-00075+00084+00418-00414-00028+00361-02989-010314570000941+ 81CBOVIX VIX OOPC 20170510 001350000025+00047+00117-00099-00120+00138+00290-00279-00163+ 82CBOVIX VIX OOPC 20170510 001350000170+00478-00473-00174+00175+00501-00052+06746+007425530001749+ 81CBOVIX VIX OOPP 20170510 001350000032-00010-00032+00053+00129-00110-00071+00088+00265- 82CBOVIX VIX OOPP 20170510 001350000253-00095+00107+00436-00432-00038+00366-03476-011016970001263+ 81CBOVIX VIX OOPC 20170510 001400000021+00044+00109-00088-00107+00124+00271-00256-00148+ 82CBOVIX VIX OOPC 20170510 001400000154+00452-00443-00159+00160+00491-00048+06076+008261610001600+ 81CBOVIX VIX OOPP 20170510 001400000035-00012-00037+00060+00139-00120-00084+00104+00279- 82CBOVIX VIX OOPP 20170510 001400000267-00114+00130+00451-00447-00048+00371-03908-011680980001613+ 81CBOVIX VIX OOPC 20170510 001450000018+00041+00102-00078-00096+00112+00254-00235-00133+ 82CBOVIX VIX OOPC 20170510 001450000139+00428-00415-00144+00145+00480-00044+05518+008837790001450+ 81CBOVIX VIX OOPP 20170510 001450000037-00014-00042+00066+00147-00129-00096+00118+00292- 82CBOVIX VIX OOPP 20170510 001450000281-00132+00150+00466-00462-00058+00375-04295-012171770001963+ 81CBOVIX VIX OOPC 20170510 001500000015+00038+00095-00070-00085+00101+00238-00217-00119+ 82CBOVIX VIX OOPC 20170510 001500000125+00405-00389-00129+00130+00470-00039+05021+009225180001300+ 81CBOVIX VIX OOPP 20170510 001500000039-00016-00047+00072+00156-00137-00107+00131+00304- 82CBOVIX VIX OOPP 20170510 001500000294-00149+00170+00480-00476-00068+00380-04656-012524190002313+ 81CBOVIX VIX OOPC 20170510 001600000011+00033+00083-00057-00070+00084+00210-00184-00098+ 82CBOVIX VIX OOPC 20170510 001600000103+00362-00340-00107+00107+00447-00032+04204+010044880001078+ 81CBOVIX VIX OOPP 20170510 001600000043-00019-00055+00082+00168-00151-00128+00155+00323- 82CBOVIX VIX OOPP 20170510 001600000314-00182+00207+00502-00498-00089+00387-05267-013369650003090+ 81CBOVIX VIX OOPC 20170510 001700000008+00029+00074-00047-00059+00071+00186-00157-00083+ 82CBOVIX VIX OOPC 20170510 001700000087+00324-00297-00090+00091+00423-00027+03574+010803740000916+ 81CBOVIX VIX OOPP 20170510 001700000045-00022-00063+00089+00178-00162-00146+00175+00337- 82CBOVIX VIX OOPP 20170510 001700000329-00210+00238+00518-00515-00111+00391-05756-014226620003927+ 81CBOVIX VIX OOPC 20170510 001800000006+00026+00065-00039-00050+00060+00165-00135-00070+ 82CBOVIX VIX OOPC 20170510 001800000074+00290-00260-00077+00077+00399-00023+03058+011397090000777+ 81CBOVIX VIX OOPP 20170510 001800000047-00025-00069+00096+00186-00171-00162+00192+00349- 82CBOVIX VIX OOPP 20170510 001800000341-00236+00266+00532-00528-00132+00396-06165-014964440004787+ 81CBOVIX VIX OOPC 20170510 001900000005+00023+00058-00033-00043+00053+00147-00117-00061+ 82CBOVIX VIX OOPC 20170510 001900000064+00261-00229-00067+00067+00375-00020+02660+012009450000678+ 81CBOVIX VIX OOPP 20170510 001900000048-00027-00074+00101+00193-00178-00175+00205+00358- 82CBOVIX VIX OOPP 20170510 001900000350-00257+00289+00541-00539-00151+00399-06488-015740550005687+ 81CBOVIX VIX OOPC 20170510 002000000004+00020+00052-00028-00037+00046+00132-00102-00053+ 82CBOVIX VIX OOPC 20170510 002000000057+00236-00203-00059+00060+00353-00018+02341+012582580000599+ 81CBOVIX VIX OOPP 20170510 002000000049-00029-00079+00105+00198-00184-00186+00216+00365- 82CBOVIX VIX OOPP 20170510 002000000358-00276+00308+00549-00546-00170+00401-06752-016489340006607+ 81CBOVIX VIX OOPC 20170510 002100000003+00018+00047-00024-00032+00040+00119-00089-00046+ 82CBOVIX VIX OOPC 20170510 002100000049+00213-00180-00051+00052+00331-00016+02048+012990010000520+ 81CBOVIX VIX OOPP 20170510 002100000050-00031-00083+00108+00202-00189-00196+00227+00372- 82CBOVIX VIX OOPP 20170510 002100000365-00293+00326+00557-00554-00187+00403-06992-017101760007528+ 81CBOVIX VIX OOPC 20170510 002200000002+00016+00042-00020-00028+00035+00107-00079-00040+ 82CBOVIX VIX OOPC 20170510 002200000043+00193-00160-00045+00045+00310-00014+01801+013358900000454+ 81CBOVIX VIX OOPP 20170510 002200000051-00032-00086+00111+00206-00194-00205+00235+00378- 82CBOVIX VIX OOPP 20170510 002200000371-00307+00341+00564-00561-00203+00405-07196-017687760008461+ 81CBOVIX VIX OOPC 20170510 002300000002+00014+00038-00018-00025+00031+00097-00069-00035+ 82CBOVIX VIX OOPC 20170510 002300000038+00175-00142-00039+00040+00291-00012+01593+013705140000399+ 81CBOVIX VIX OOPP 20170510 002300000052-00033-00089+00113+00209-00197-00213+00242+00383- 82CBOVIX VIX OOPP 20170510 002300000376-00320+00354+00569-00566-00217+00407-07369-018257900009405+ 81CBOVIX VIX OOPC 20170510 002400000001+00013+00034-00015-00021+00027+00087-00061-00031+ 82CBOVIX VIX OOPC 20170510 002400000033+00159-00126-00034+00034+00272-00010+01395+013935580000345+ 81CBOVIX VIX OOPP 20170510 002400000052-00035-00092+00116+00212-00201-00220+00249+00387- 82CBOVIX VIX OOPP 20170510 002400000381-00332+00366+00574-00572-00231+00409-07531-018744460010350+ 81CBOVIX VIX OOPC 20170510 002500000001+00011+00031-00013-00019+00024+00078-00053-00027+ 82CBOVIX VIX OOPC 20170510 002500000029+00144-00112-00029+00030+00255-00009+01227+014159100000300+ 81CBOVIX VIX OOPP 20170510 002500000053-00036-00095+00118+00215-00204-00226+00255+00391- 82CBOVIX VIX OOPP 20170510 002500000385-00343+00376+00579-00576-00243+00410-07669-019229690011304+ 81CBOVIX VIX OOPC 20170510 003000000000+00008+00021-00008-00012+00016+00053-00034-00018+ 82CBOVIX VIX OOPC 20170510 003000000019+00099-00072-00019+00020+00189-00006+00802+015824730000200+ 81CBOVIX VIX OOPP 20170510 003000000054-00039-00102+00123+00222-00212-00245+00272+00401- 82CBOVIX VIX OOPP 20170510 003000000395-00376+00408+00589-00587-00289+00413-08060-021907550016200+ 81CBOVIX VIX OOPC 20170510 003500000000-00007+00019-00007-00011+00015+00046-00028-00017+ 82CBOVIX VIX OOPC 20170510 003500000018+00084-00060-00019+00019+00154-00006+00715+018141780000196+ 81CBOVIX VIX OOPP 20170510 003500000054-00040-00105+00125+00224-00214-00254+00279+00403- 82CBOVIX VIX OOPP 20170510 003500000397-00392+00422+00591-00588-00316+00413-08204-024634290021192+ 81CBOVIX VIX OOPC 20170510 004000000000-00004+00012-00004-00006+00009+00030-00017-00009+ 82CBOVIX VIX OOPC 20170510 004000000010+00056-00038-00011+00011+00115-00003+00430+018213210000110+ 81CBOVIX VIX OOPP 20170510 004000000055-00041-00110+00128+00228-00219-00265+00288+00410- 82CBOVIX VIX OOPP 20170510 004000000405-00411+00439+00599-00597-00340+00416-08435-026057750026103+ 81CBOVIX VIX OOPC 20170510 004500000000-00003+00008-00002-00004+00005+00020-00010-00006+ 82CBOVIX VIX OOPC 20170510 004500000006+00038-00024-00006+00006+00085-00002+00262+018266080000063+ 81CBOVIX VIX OOPP 20170510 004500000055-00043-00112+00130+00231-00222-00272+00294+00414- 82CBOVIX VIX OOPP 20170510 004500000409-00423+00450+00604-00601-00357+00417-08577-027469260031052+ 81CBOVIX VIX OOPC 20170517 001000000004-00000+00122-00120-00110+00119+00242-00242-00217+ 82CBOVIX VIX OOPC 20170517 001000000230+00364-00363-00310+00328+00328-00137+09720+006513170004553+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00001+00002+00008-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20170517 001000000009-00002+00002+00049-00031-00001+00192-00192-006020180000021+ 81CBOVIX VIX OOPC 20170517 001050000005-00001+00122-00119-00106+00117+00241-00240-00208+ 82CBOVIX VIX OOPC 20170517 001050000224+00362-00361-00292+00312+00327-00122+09571+006341370004074+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00001+00004+00012-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20170517 001050000016-00004+00004+00068-00049-00001+00206-00350-006019040000041+ 81CBOVIX VIX OOPC 20170517 001100000006-00002+00121-00116-00101+00115+00239-00237-00195+ 82CBOVIX VIX OOPC 20170517 001100000215+00359-00358-00271+00291+00326-00108+09344+006238690003608+ 81CBOVIX VIX OOPP 20170517 001100000004-00004+00002+00006+00018-00005-00005+00007+00045- 82CBOVIX VIX OOPP 20170517 001100000026-00007+00007+00091-00070-00002+00220-00586-006017730000075+ 81CBOVIX VIX OOPC 20170517 001150000008-00005+00118-00109-00092+00110+00233-00228-00178+ 82CBOVIX VIX OOPC 20170517 001150000199+00351-00348-00244+00264+00323-00096+08854+006752040003209+ 81CBOVIX VIX OOPP 20170517 001150000007-00006+00005+00013+00028-00010-00011+00016+00064- 82CBOVIX VIX OOPP 20170517 001150000042-00015+00017+00119-00099-00005+00232-01094-006610440000175+ 81CBOVIX VIX OOPC 20170517 001200000010-00007+00114-00101-00083+00104+00225-00216-00160+ 82CBOVIX VIX OOPC 20170517 001200000183+00340-00335-00219+00238+00319-00086+08281+007276650002861+ 81CBOVIX VIX OOPP 20170517 001200000009-00008+00009+00021+00037-00016-00020+00028+00081- 82CBOVIX VIX OOPP 20170517 001200000059-00026+00031+00145-00125-00010+00243-01682-007170190000327+ 81CBOVIX VIX OOPC 20170517 001250000012-00009+00109-00092-00074+00097+00215-00202-00144+ 82CBOVIX VIX OOPC 20170517 001250000167+00326-00317-00197+00215+00312-00077+07659+007920100002582+ 81CBOVIX VIX OOPP 20170517 001250000010-00011+00014+00031+00046-00023-00030+00042+00098- 82CBOVIX VIX OOPP 20170517 001250000075-00040+00048+00167-00149-00016+00251-02314-007831980000547+ 81CBOVIX VIX OOPC 20170517 001300000013-00011+00104-00084-00066+00091+00205-00189-00130+ 82CBOVIX VIX OOPC 20170517 001300000153+00313-00300-00177+00194+00305-00069+07102+008293640002313+ 81CBOVIX VIX OOPP 20170517 001300000011-00012+00019+00039+00054-00030-00040+00056+00112- 82CBOVIX VIX OOPP 20170517 001300000089-00053+00065+00187-00169-00023+00259-02878-008214800000777+ 81CBOVIX VIX OOPC 20170517 001350000014-00012+00099-00076-00059+00084+00194-00174-00118+ 82CBOVIX VIX OOPC 20170517 001350000140+00297-00280-00161+00178+00296-00064+06551+008952780002129+ 81CBOVIX VIX OOPP 20170517 001350000012-00013+00024+00047+00061-00036-00050+00071+00124- 82CBOVIX VIX OOPP 20170517 001350000102-00069+00086+00203-00186-00032+00265-03435-008879610001093+ 81CBOVIX VIX OOPC 20170517 001400000014-00012+00094-00069-00054+00079+00184-00161-00108+ 82CBOVIX VIX OOPC 20170517 001400000129+00283-00263-00147+00163+00288-00058+06067+009393720001946+ 81CBOVIX VIX OOPP 20170517 001400000013-00014+00029+00055+00067-00042-00060+00084+00135- 82CBOVIX VIX OOPP 20170517 001400000113-00084+00103+00217-00201-00041+00270-03923-009323650001409+ 81CBOVIX VIX OOPC 20170517 001450000014-00013+00089-00062-00049+00074+00175-00149-00099+ 82CBOVIX VIX OOPC 20170517 001450000120+00268-00245-00135+00150+00278-00054+05634+009900870001804+ 81CBOVIX VIX OOPP 20170517 001450000013-00014+00034+00061+00072-00047-00070+00096+00143- 82CBOVIX VIX OOPP 20170517 001450000123-00098+00121+00229-00214-00051+00274-04360-009832460001767+ 81CBOVIX VIX OOPC 20170517 001500000014-00013+00085-00057-00045+00069+00166-00138-00091+ 82CBOVIX VIX OOPC 20170517 001500000111+00255-00229-00125+00139+00269-00050+05246+010337560001674+ 81CBOVIX VIX OOPP 20170517 001500000013-00014+00038+00066+00076-00051-00079+00107+00151- 82CBOVIX VIX OOPP 20170517 001500000131-00111+00137+00239-00225-00060+00278-04750-010269880002136+ 81CBOVIX VIX OOPC 20170517 001600000014-00013+00077-00047-00037+00061+00149-00119-00078+ 82CBOVIX VIX OOPC 20170517 001600000096+00231-00201-00107+00120+00250-00043+04568+010998700001435+ 81CBOVIX VIX OOPP 20170517 001600000013-00014+00046+00076+00083-00060-00095+00126+00165- 82CBOVIX VIX OOPP 20170517 001600000146-00136+00165+00258-00245-00079+00285-05433-010930720002896+ 81CBOVIX VIX OOPC 20170517 001700000014-00013+00070-00040-00032+00054+00135-00104-00067+ 82CBOVIX VIX OOPC 20170517 001700000084+00209-00178-00092+00104+00232-00038+04015+011628790001251+ 81CBOVIX VIX OOPP 20170517 001700000012-00014+00054+00083+00089-00066-00110+00141+00175- 82CBOVIX VIX OOPP 20170517 001700000158-00157+00189+00272-00260-00096+00291-05988-011559040003711+ 81CBOVIX VIX OOPC 20170517 001800000013-00012+00064-00034-00027+00048+00123-00091-00059+ 82CBOVIX VIX OOPC 20170517 001800000075+00191-00157-00081+00092+00216-00033+03557+012190790001102+ 81CBOVIX VIX OOPP 20170517 001800000012-00014+00060+00089+00093-00072-00122+00154+00184- 82CBOVIX VIX OOPP 20170517 001800000168-00176+00209+00283-00272-00113+00295-06449-012118340004561+ 81CBOVIX VIX OOPC 20170517 001900000013-00012+00058-00029-00023+00043+00111-00080-00051+ 82CBOVIX VIX OOPC 20170517 001900000065+00173-00139-00070+00080+00200-00029+03134+012537930000952+ 81CBOVIX VIX OOPP 20170517 001900000011-00013+00066+00094+00097-00078-00134+00166+00192- 82CBOVIX VIX OOPP 20170517 001900000177-00194+00228+00294-00284-00129+00300-06874-012461730005410+ 81CBOVIX VIX OOPC 20170517 002000000012-00011+00053-00025-00020+00039+00102-00070-00045+ 82CBOVIX VIX OOPC 20170517 002000000058+00158-00124-00062+00071+00186-00025+02806+012991320000849+ 81CBOVIX VIX OOPP 20170517 002000000011-00012+00071+00098+00100-00082-00144+00175+00197- 82CBOVIX VIX OOPP 20170517 002000000184-00209+00243+00302-00293-00143+00303-07203-012911100006306+ 81CBOVIX VIX OOPC 20170517 002100000011-00010+00048-00022-00018+00035+00093-00062-00040+ 82CBOVIX VIX OOPC 20170517 002100000052+00145-00111-00055+00063+00172-00022+02505+013321540000749+ 81CBOVIX VIX OOPP 20170517 002100000010-00012+00075+00101+00103-00086-00153+00183+00203- 82CBOVIX VIX OOPP 20170517 002100000191-00222+00256+00309-00301-00157+00306-07506-013236480007205+ 81CBOVIX VIX OOPC 20170517 002200000011-00010+00045-00019-00016+00032+00086-00056-00036+ 82CBOVIX VIX OOPC 20170517 002200000047+00134-00100-00050+00057+00161-00020+02275+013742970000680+ 81CBOVIX VIX OOPP 20170517 002200000009-00011+00079+00104+00105-00089-00160+00189+00207- 82CBOVIX VIX OOPP 20170517 002200000195-00234+00267+00314-00307-00169+00308-07737-013653230008136+ 81CBOVIX VIX OOPC 20170517 002300000010-00009+00041-00017-00014+00029+00079-00050-00032+ 82CBOVIX VIX OOPC 20170517 002300000043+00123-00091-00045+00052+00150-00018+02064+014080710000614+ 81CBOVIX VIX OOPP 20170517 002300000009-00011+00082+00106+00107-00092-00167+00195+00210- 82CBOVIX VIX OOPP 20170517 002300000200-00244+00276+00319-00313-00180+00310-07950-013985670009068+ 81CBOVIX VIX OOPC 20170517 002400000010-00009+00038-00015-00012+00026+00072-00045-00029+ 82CBOVIX VIX OOPC 20170517 002400000038+00113-00082-00040+00046+00139-00016+01861+014322440000548+ 81CBOVIX VIX OOPP 20170517 002400000008-00010+00086+00108+00108-00094-00173+00200+00214- 82CBOVIX VIX OOPP 20170517 002400000204-00254+00286+00324-00318-00190+00312-08154-014221130010001+ 81CBOVIX VIX OOPC 20170517 002500000009-00008+00035-00013-00011+00023+00066-00040-00025+ 82CBOVIX VIX OOPC 20170517 002500000034+00104-00073-00035+00041+00129-00014+01664+014469930000482+ 81CBOVIX VIX OOPP 20170517 002500000008-00009+00089+00110+00110-00097-00179+00206+00217- 82CBOVIX VIX OOPP 20170517 002500000208-00264+00294+00329-00323-00200+00314-08352-014361040010934+ 81CBOVIX VIX OOPC 20170517 002600000008-00007+00032-00011-00009+00021+00060-00035-00022+ 82CBOVIX VIX OOPC 20170517 002600000031+00095-00066-00031+00037+00120-00013+01493+014619730000426+ 81CBOVIX VIX OOPP 20170517 002600000007-00009+00092+00112+00111-00100-00185+00210+00220- 82CBOVIX VIX OOPP 20170517 002600000212-00272+00302+00333-00328-00210+00316-08524-014502660011878+ 81CBOVIX VIX OOPC 20170517 002700000008-00007+00029-00010-00008+00019+00055-00032-00020+ 82CBOVIX VIX OOPC 20170517 002700000027+00087-00059-00028+00033+00111-00011+01342+014759640000378+ 81CBOVIX VIX OOPP 20170517 002700000006-00008+00095+00114+00112-00102-00190+00214+00222- 82CBOVIX VIX OOPP 20170517 002700000215-00280+00308+00336-00332-00218+00317-08676-014633620012829+ 81CBOVIX VIX OOPC 20170517 002800000008-00006+00027-00009-00007+00018+00051-00029-00018+ 82CBOVIX VIX OOPC 20170517 002800000025+00081-00054-00026+00030+00104-00010+01234+015003930000347+ 81CBOVIX VIX OOPP 20170517 002800000006-00008+00097+00115+00113-00103-00194+00217+00224- 82CBOVIX VIX OOPP 20170517 002800000218-00287+00313+00339-00335-00226+00318-08785-014870150013796+ 81CBOVIX VIX OOPC 20170517 002900000007-00006+00025-00008-00007+00016+00048-00026-00017+ 82CBOVIX VIX OOPC 20170517 002900000023+00075-00049-00023+00027+00098-00009+01129+015194100000315+ 81CBOVIX VIX OOPP 20170517 002900000006-00007+00099+00116+00114-00105-00198+00219+00226- 82CBOVIX VIX OOPP 20170517 002900000220-00292+00318+00341-00337-00232+00319-08891-015051410014764+ 81CBOVIX VIX OOPC 20170517 003000000007-00006+00023-00007-00006+00015+00044-00024-00015+ 82CBOVIX VIX OOPC 20170517 003000000021+00070-00045-00021+00025+00091-00009+01026+015329760000284+ 81CBOVIX VIX OOPP 20170517 003000000005-00007+00101+00116+00115-00106-00202+00222+00228- 82CBOVIX VIX OOPP 20170517 003000000222-00298+00323+00343-00340-00239+00320-08994-015176640015731+ 81CBOVIX VIX OOPC 20170517 003250000005-00005+00018-00005-00004+00011+00035-00018-00011+ 82CBOVIX VIX OOPC 20170517 003250000015+00056-00034-00015+00018+00075-00006+00776+015423550000206+ 81CBOVIX VIX OOPP 20170517 003250000004-00006+00105+00119+00116-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20170517 003250000227-00312+00334+00349-00346-00255+00322-09247-015233830018151+ 81CBOVIX VIX OOPC 20170517 003500000005-00004+00016-00004-00003+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20170517 003500000013+00047-00028-00013+00015+00065-00005+00646+015862640000171+ 81CBOVIX VIX OOPP 20170517 003500000003-00005+00108+00120+00117-00111-00216+00231+00233- 82CBOVIX VIX OOPP 20170517 003500000230-00321+00340+00352-00350-00266+00323-09378-015643020020613+ 81CBOVIX VIX OOPC 20170517 003750000004-00003+00013-00003-00003+00008+00025-00011-00007+ 82CBOVIX VIX OOPC 20170517 003750000010+00040-00023-00010+00012+00055-00004+00522+016099260000135+ 81CBOVIX VIX OOPP 20170517 003750000002-00005+00111+00120+00118-00113-00221+00234+00235- 82CBOVIX VIX OOPP 20170517 003750000232-00329+00345+00354-00353-00276+00324-09504-015837470023075+ 81CBOVIX VIX OOPC 20170517 004000000003-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20170517 004000000009+00034-00019-00008+00010+00047-00003+00433+016371930000111+ 81CBOVIX VIX OOPP 20170517 004000000002-00004+00113+00121+00118-00115-00225+00236+00237- 82CBOVIX VIX OOPP 20170517 004000000234-00335+00349+00356-00355-00284+00325-09594-016065050025549+ 81CBOVIX VIX OOPC 20170517 004250000003-00002+00009-00002-00002+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20170517 004250000007+00028-00015-00007+00008+00040-00003+00345+016471500000087+ 81CBOVIX VIX OOPP 20170517 004250000001-00004+00115+00122+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170517 004250000236-00341+00353+00358-00357-00291+00326-09683-016097920028022+ 81CBOVIX VIX OOPC 20170517 004500000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00025-00013-00006+00007+00036-00002+00308+016878050000078+ 81CBOVIX VIX OOPP 20170517 004500000001-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170517 004500000237-00344+00355+00359-00358-00296+00326-09721-016464020030510+ 81CBOVIX VIX OOPC 20170517 004750000002-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170517 004750000005+00023-00012-00005+00006+00032-00002+00278+017275910000071+ 81CBOVIX VIX OOPP 20170517 004750000001-00003+00116+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170517 004750000237-00346+00356+00359-00358-00299+00326-09751-016822180033001+ 81CBOVIX VIX OOPC 20170517 005000000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170517 005000000005+00021-00010-00005+00006+00029-00002+00250+017610420000064+ 81CBOVIX VIX OOPP 20170517 005000000001-00003+00117+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170517 005000000238-00348+00358+00360-00359-00302+00327-09779-017109720035492+ 81CBOVIX VIX OOPC 20170517 005500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170517 005500000003+00015-00007-00003+00004+00021-00001+00165+017609710000040+ 81CBOVIX VIX OOPP 20170517 005500000000+00002+00119+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20170517 005500000240-00355+00361+00361-00361-00311+00327-09868-016856370040463+ 81CBOVIX VIX OOPC 20170517 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170517 006000000002+00010-00005-00002+00002+00016-00001+00110+017609130000026+ 81CBOVIX VIX OOPP 20170517 006000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170517 006000000241-00360+00364+00363-00362-00317+00328-09926-016428990045444+ 81CBOVIX VIX OOPC 20170517 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000001+00007-00003-00001+00002+00012-00001+00074+017608640000017+ 81CBOVIX VIX OOPP 20170517 006500000001+00002+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170517 006500000242-00363+00365+00363-00363-00323+00328-09966-015541770050430+ 81CBOVIX VIX OOPC 20170517 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000001+00005-00002-00001+00001+00009-00000+00051+017608220000011+ 81CBOVIX VIX OOPP 20170517 007000000001-00001-00120+00121+00123-00122-00241+00242+00244- 82CBOVIX VIX OOPP 20170517 007000000244-00362+00363+00366-00366-00324+00329-09975-015541770055400+ 81CBOVIX VIX OOPC 20170621 001000000008-00001+00124-00119-00104+00117+00243-00240-00208+ 82CBOVIX VIX OOPC 20170621 001000000228+00363-00361-00302+00327+00327-00148+09545+005674850004938+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00000+00005+00014-00001-00003+00006+00030- 82CBOVIX VIX OOPP 20170621 001000000011-00004+00006+00057-00033-00002+00180-00379-005444890000060+ 81CBOVIX VIX OOPC 20170621 001100000011-00004+00123-00112-00093+00115+00238-00232-00187+ 82CBOVIX VIX OOPC 20170621 001100000214+00356-00352-00267+00296+00324-00121+09097+005571230004032+ 81CBOVIX VIX OOPP 20170621 001100000008-00007+00002+00012+00025-00004-00008+00014+00052- 82CBOVIX VIX OOPP 20170621 001100000025-00011+00015+00093-00064-00005+00207-00840-005443150000152+ 81CBOVIX VIX OOPC 20170621 001200000016-00010+00118-00097-00077+00107+00226-00211-00158+ 82CBOVIX VIX OOPC 20170621 001200000190+00339-00328-00225+00254+00316-00100+08185+006256220003326+ 81CBOVIX VIX OOPP 20170621 001200000013-00013+00007+00027+00041-00011-00020+00035+00082- 82CBOVIX VIX OOPP 20170621 001200000050-00029+00040+00137-00108-00013+00228-01772-006178910000444+ 81CBOVIX VIX OOPC 20170621 001300000019-00014+00111-00081-00063+00097+00210-00185-00133+ 82CBOVIX VIX OOPC 20170621 001300000166+00316-00296-00189+00217+00303-00083+07223+006914510002782+ 81CBOVIX VIX OOPP 20170621 001300000016-00017+00014+00043+00055-00021-00036+00061+00107- 82CBOVIX VIX OOPP 20170621 001300000075-00052+00072+00173-00145-00026+00245-02747-006853960000897+ 81CBOVIX VIX OOPC 20170621 001400000020-00016+00103-00067-00052+00088+00194-00161-00113+ 82CBOVIX VIX OOPC 20170621 001400000145+00292-00262-00161+00187+00287-00071+06349+007590810002383+ 81CBOVIX VIX OOPP 20170621 001400000017-00020+00022+00057+00067-00031-00052+00085+00128- 82CBOVIX VIX OOPP 20170621 001400000095-00076+00105+00202-00175-00043+00256-03629-007536820001497+ 81CBOVIX VIX OOPC 20170621 001500000021-00018+00095-00056-00043+00079+00178-00140-00097+ 82CBOVIX VIX OOPC 20170621 001500000128+00269-00232-00139+00163+00269-00062+05613+008186940002074+ 81CBOVIX VIX OOPP 20170621 001500000018-00021+00029+00069+00075-00039-00068+00107+00144- 82CBOVIX VIX OOPP 20170621 001500000113-00099+00135+00224-00199-00060+00266-04370-008135410002185+ 81CBOVIX VIX OOPC 20170621 001600000021-00018+00088-00047-00036+00071+00164-00122-00084+ 82CBOVIX VIX OOPC 20170621 001600000113+00248-00206-00120+00143+00253-00054+04977+008589710001795+ 81CBOVIX VIX OOPP 20170621 001600000018-00021+00037+00078+00082-00047-00082+00125+00157- 82CBOVIX VIX OOPP 20170621 001600000128-00121+00162+00242-00220-00076+00274-05010-008538710002905+ 81CBOVIX VIX OOPC 20170621 001700000021-00018+00082-00040-00031+00065+00151-00107-00073+ 82CBOVIX VIX OOPC 20170621 001700000101+00229-00184-00106+00127+00237-00048+04458+009071750001599+ 81CBOVIX VIX OOPP 20170621 001700000018-00021+00043+00085+00088-00054-00095+00139+00167- 82CBOVIX VIX OOPP 20170621 001700000139-00140+00184+00256-00235-00093+00280-05532-009020190003706+ 81CBOVIX VIX OOPC 20170621 001800000020-00018+00076-00034-00026+00059+00140-00094-00064+ 82CBOVIX VIX OOPC 20170621 001800000090+00211-00164-00093+00112+00221-00042+03986+009370830001402+ 81CBOVIX VIX OOPP 20170621 001800000017-00021+00049+00091+00092-00060-00107+00152+00176- 82CBOVIX VIX OOPP 20170621 001800000150-00158+00205+00269-00250-00108+00286-06007-009317930004507+ 81CBOVIX VIX OOPC 20170621 001900000020-00017+00071-00029-00023+00054+00129-00083-00057+ 82CBOVIX VIX OOPC 20170621 001900000081+00195-00147-00083+00101+00207-00038+03595+009706540001253+ 81CBOVIX VIX OOPP 20170621 001900000017-00020+00054+00096+00096-00065-00118+00163+00184- 82CBOVIX VIX OOPP 20170621 001900000159-00173+00222+00279-00262-00123+00290-06400-009651830005356+ 81CBOVIX VIX OOPC 20170621 002000000019-00016+00065-00024-00020+00049+00119-00074-00050+ 82CBOVIX VIX OOPC 20170621 002000000073+00180-00131-00073+00090+00193-00033+03227+009916440001104+ 81CBOVIX VIX OOPP 20170621 002000000016-00019+00060+00101+00099-00070-00128+00173+00190- 82CBOVIX VIX OOPP 20170621 002000000168-00188+00237+00289-00273-00136+00295-06770-009859310006204+ 81CBOVIX VIX OOPC 20170621 002100000018-00016+00061-00021-00017+00045+00111-00066-00045+ 82CBOVIX VIX OOPC 20170621 002100000066+00168-00119-00066+00081+00181-00030+02939+010216370001000+ 81CBOVIX VIX OOPP 20170621 002100000015-00019+00064+00104+00102-00074-00136+00181+00196- 82CBOVIX VIX OOPP 20170621 002100000174-00201+00250+00296-00281-00149+00298-07059-010156730007099+ 81CBOVIX VIX OOPC 20170621 002200000017-00015+00057-00018-00015+00041+00103-00059-00040+ 82CBOVIX VIX OOPC 20170621 002200000060+00156-00107-00060+00074+00169-00027+02673+010444220000901+ 81CBOVIX VIX OOPP 20170621 002200000014-00018+00068+00107+00104-00078-00144+00188+00200- 82CBOVIX VIX OOPP 20170621 002200000181-00213+00261+00303-00289-00160+00301-07327-010381630007997+ 81CBOVIX VIX OOPC 20170621 002300000017-00014+00053-00016-00013+00037+00095-00053-00036+ 82CBOVIX VIX OOPC 20170621 002300000054+00144-00097-00053+00066+00158-00024+02416+010590830000801+ 81CBOVIX VIX OOPP 20170621 002300000013-00017+00073+00109+00106-00082-00152+00194+00205- 82CBOVIX VIX OOPP 20170621 002300000187-00225+00272+00309-00297-00171+00304-07585-010524690008896+ 81CBOVIX VIX OOPC 20170621 002400000016-00013+00049-00013-00011+00034+00088-00047-00032+ 82CBOVIX VIX OOPC 20170621 002400000049+00133-00087-00047+00059+00148-00021+02174+010686430000707+ 81CBOVIX VIX OOPP 20170621 002400000012-00016+00077+00112+00108-00085-00159+00200+00209- 82CBOVIX VIX OOPP 20170621 002400000192-00236+00282+00315-00304-00182+00307-07828-010616090009799+ 81CBOVIX VIX OOPC 20170621 002500000015-00013+00045-00012-00010+00031+00082-00042-00029+ 82CBOVIX VIX OOPC 20170621 002500000045+00124-00079-00043+00054+00139-00019+02000+010896250000647+ 81CBOVIX VIX OOPP 20170621 002500000012-00016+00080+00113+00109-00088-00165+00205+00212- 82CBOVIX VIX OOPP 20170621 002500000196-00245+00290+00320-00309-00191+00309-08004-010822180010738+ 81CBOVIX VIX OOPC 20170621 002600000014-00012+00042-00010-00009+00029+00076-00038-00026+ 82CBOVIX VIX OOPC 20170621 002600000041+00116-00072-00039+00049+00130-00018+01832+011052610000588+ 81CBOVIX VIX OOPP 20170621 002600000011-00015+00083+00115+00110-00090-00171+00209+00215- 82CBOVIX VIX OOPP 20170621 002600000200-00253+00297+00324-00314-00200+00310-08173-010974260011676+ 81CBOVIX VIX OOPC 20170621 002700000013-00011+00040-00009-00007+00026+00071-00034-00023+ 82CBOVIX VIX OOPC 20170621 002700000037+00108-00065-00035+00044+00122-00016+01667+011156630000528+ 81CBOVIX VIX OOPP 20170621 002700000010-00014+00086+00116+00111-00093-00176+00213+00217- 82CBOVIX VIX OOPP 20170621 002700000204-00261+00304+00327-00319-00208+00312-08338-011073260012614+ 81CBOVIX VIX OOPC 20170621 002800000013-00011+00037-00008-00006+00024+00066-00031-00021+ 82CBOVIX VIX OOPC 20170621 002800000034+00100-00059-00032+00040+00114-00014+01524+011263630000477+ 81CBOVIX VIX OOPP 20170621 002800000009-00014+00088+00117+00112-00095-00181+00216+00220- 82CBOVIX VIX OOPP 20170621 002800000207-00269+00310+00331-00323-00216+00314-08483-011174950013561+ 81CBOVIX VIX OOPC 20170621 002900000012-00010+00034-00006-00006+00022+00061-00027-00019+ 82CBOVIX VIX OOPC 20170621 002900000031+00093-00053-00029+00036+00107-00013+01382+011323660000426+ 81CBOVIX VIX OOPP 20170621 002900000009-00013+00091+00119+00113-00097-00186+00220+00222- 82CBOVIX VIX OOPP 20170621 002900000210-00276+00316+00334-00327-00224+00315-08626-011228680014508+ 81CBOVIX VIX OOPC 20170621 003000000011-00009+00032-00006-00005+00021+00057-00025-00017+ 82CBOVIX VIX OOPC 20170621 003000000028+00088-00049-00026+00034+00101-00012+01285+011481940000395+ 81CBOVIX VIX OOPP 20170621 003000000008-00012+00093+00119+00114-00099-00190+00222+00223- 82CBOVIX VIX OOPP 20170621 003000000213-00282+00320+00336-00329-00230+00316-08723-011381820015475+ 81CBOVIX VIX OOPC 20170621 003250000010-00008+00027-00004-00004+00017+00049-00020-00014+ 82CBOVIX VIX OOPC 20170621 003250000023+00075-00040-00021+00027+00086-00010+01052+011738140000318+ 81CBOVIX VIX OOPP 20170621 003250000007-00011+00098+00121+00115-00102-00199+00227+00227- 82CBOVIX VIX OOPP 20170621 003250000218-00295+00329+00341-00336-00244+00318-08958-011621950017892+ 81CBOVIX VIX OOPC 20170621 003500000009-00007+00024-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20170621 003500000020+00065-00033-00018+00023+00075-00008+00892+012051530000268+ 81CBOVIX VIX OOPP 20170621 003500000006-00010+00102+00122+00116-00105-00205+00231+00229- 82CBOVIX VIX OOPP 20170621 003500000221-00305+00336+00345-00340-00255+00320-09119-011919430020337+ 81CBOVIX VIX OOPC 20170621 003750000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20170621 003750000016+00056-00027-00015+00019+00065-00007+00739+012221400000218+ 81CBOVIX VIX OOPP 20170621 003750000004-00009+00105+00123+00117-00107-00211+00234+00231- 82CBOVIX VIX OOPP 20170621 003750000225-00314+00342+00348-00344-00266+00321-09274-012067790022782+ 81CBOVIX VIX OOPC 20170621 004000000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20170621 004000000013+00046-00021-00011+00015+00055-00005+00588+012234210000168+ 81CBOVIX VIX OOPP 20170621 004000000003-00008+00109+00124+00117-00110-00218+00237+00234- 82CBOVIX VIX OOPP 20170621 004000000228-00324+00348+00351-00348-00276+00323-09427-012048780025226+ 81CBOVIX VIX OOPC 20170621 004250000006-00005+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20170621 004250000011+00041-00018-00010+00013+00049-00004+00512+012482280000146+ 81CBOVIX VIX OOPP 20170621 004250000003-00007+00110+00124+00118-00111-00221+00239+00235- 82CBOVIX VIX OOPP 20170621 004250000230-00329+00351+00353-00350-00282+00324-09504-012273560027699+ 81CBOVIX VIX OOPC 20170621 004500000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170621 004500000010+00036-00015-00008+00011+00043-00004+00439+012647390000124+ 81CBOVIX VIX OOPP 20170621 004500000002-00007+00112+00124+00118-00112-00224+00240+00236- 82CBOVIX VIX OOPP 20170621 004500000232-00334+00354+00354-00352-00288+00324-09578-012408590030172+ 81CBOVIX VIX OOPC 20170621 004750000005-00003+00011-00000-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170621 004750000008+00031-00013-00007+00009+00038-00003+00367+012723280000102+ 81CBOVIX VIX OOPP 20170621 004750000001-00006+00114+00124+00118-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20170621 004750000233-00339+00357+00356-00354-00294+00325-09651-012443310032645+ 81CBOVIX VIX OOPC 20170621 005000000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170621 005000000006+00026-00010-00005+00007+00032-00002+00296+012694810000080+ 81CBOVIX VIX OOPP 20170621 005000000000-00006+00116+00125+00118-00114-00231+00243+00237- 82CBOVIX VIX OOPP 20170621 005000000235-00345+00359+00357-00356-00300+00326-09725-012353380035117+ 81CBOVIX VIX OOPC 20170621 005500000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170621 005500000005+00023-00009-00005+00006+00028-00002+00255+013225350000070+ 81CBOVIX VIX OOPP 20170621 005500000000+00005+00118+00125+00118-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170621 005500000236-00348+00361+00358-00357-00305+00326-09766-012830640040097+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00007-00000-00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170621 006000000005+00020-00007-00004+00005+00024-00002+00217+013636940000060+ 81CBOVIX VIX OOPP 20170621 006000000001+00005+00119+00125+00119-00116-00236+00244+00238- 82CBOVIX VIX OOPP 20170621 006000000237-00351+00362+00359-00358-00309+00326-09805-013173810045076+ 81CBOVIX VIX OOPC 20170621 006500000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170621 006500000003+00015-00005-00003+00004+00018-00001+00156+013636540000042+ 81CBOVIX VIX OOPP 20170621 006500000001+00004+00120+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170621 006500000238-00356+00364+00360-00359-00314+00327-09861-013105460050050+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000002+00012-00004-00002+00003+00014-00001+00114+013636210000030+ 81CBOVIX VIX OOPP 20170621 007000000001-00001+00118+00122+00122-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20170621 007000000242-00356+00362+00364-00363-00317+00328-09895-013105460055000+ 81CBOVIX VIX OOPC 20170719 001000000011-00001-00093-00086-00070+00083+00177-00172-00148+ 82CBOVIX VIX OOPC 20170719 001000000166+00262-00258-00223+00245+00233-00161+09576+005203360005581+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00002-00005+00011-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20170719 001000000002-00003+00006+00030-00009-00002+00071-00346-005015500000061+ 81CBOVIX VIX OOPC 20170719 001100000014-00003+00094-00080-00062+00084+00175-00165-00135+ 82CBOVIX VIX OOPC 20170719 001100000161+00258-00250-00204+00234+00231-00137+09199+005121920004671+ 81CBOVIX VIX OOPP 20170719 001100000009-00008+00002-00011+00019-00002+00003+00012+00032- 82CBOVIX VIX OOPP 20170719 001100000007-00007+00013+00050-00020-00004+00096-00733-005014310000148+ 81CBOVIX VIX OOPC 20170719 001200000019-00009+00093-00069-00051+00083+00169-00149-00116+ 82CBOVIX VIX OOPC 20170719 001200000151+00248-00232-00176+00213+00224-00115+08457+005593540003921+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00001-00023+00030-00001+00009+00028+00052- 82CBOVIX VIX OOPP 20170719 001200000017-00016+00032+00078-00041-00011+00118-01490-005527850000395+ 81CBOVIX VIX OOPC 20170719 001300000023-00014+00090-00056-00040+00080+00161-00130-00098+ 82CBOVIX VIX OOPC 20170719 001300000139+00235-00208-00151+00191+00213-00098+07607+006113180003326+ 81CBOVIX VIX OOPP 20170719 001300000018-00019+00002+00036+00041-00002-00017+00048+00070- 82CBOVIX VIX OOPP 20170719 001300000030-00030+00057+00104-00064-00022+00135-02350-006063130000797+ 81CBOVIX VIX OOPC 20170719 001400000025-00018+00086-00044-00032+00075+00151-00111-00083+ 82CBOVIX VIX OOPC 20170719 001400000126+00219-00182-00130+00170+00200-00085+06782+006802370002916+ 81CBOVIX VIX OOPP 20170719 001400000020-00023+00006+00047+00050-00007-00027+00067+00085- 82CBOVIX VIX OOPP 20170719 001400000043-00046+00083+00126-00085-00035+00148-03182-006758990001383+ 81CBOVIX VIX OOPC 20170719 001500000026-00020+00082-00035-00025+00070+00142-00096-00071+ 82CBOVIX VIX OOPC 20170719 001500000114+00205-00161-00112+00151+00188-00073+06075+007107520002505+ 81CBOVIX VIX OOPP 20170719 001500000021-00025+00010+00056+00057-00012-00037+00082+00097- 82CBOVIX VIX OOPP 20170719 001500000054-00060+00104+00143-00104-00048+00159-03894-007066950001969+ 81CBOVIX VIX OOPC 20170719 001600000027-00021+00077-00028-00020+00065+00132-00083-00061+ 82CBOVIX VIX OOPC 20170719 001600000103+00191-00142-00098+00135+00175-00064+05448+007472680002195+ 81CBOVIX VIX OOPP 20170719 001600000022-00026+00014+00064+00062-00017-00046+00096+00107- 82CBOVIX VIX OOPP 20170719 001600000065-00074+00123+00158-00120-00061+00169-04524-007433190002655+ 81CBOVIX VIX OOPC 20170719 001700000027-00022+00073-00022-00015+00060+00123-00071-00053+ 82CBOVIX VIX OOPC 20170719 001700000094+00178-00125-00085+00121+00163-00057+04898+007779390001931+ 81CBOVIX VIX OOPP 20170719 001700000022-00027+00019+00069+00066-00021-00055+00107+00116- 82CBOVIX VIX OOPP 20170719 001700000075-00088+00140+00170-00134-00073+00176-05077-007739980003389+ 81CBOVIX VIX OOPC 20170719 001800000026-00022+00069-00018-00012+00056+00115-00062-00046+ 82CBOVIX VIX OOPC 20170719 001800000085+00165-00110-00075+00109+00151-00050+04416+008051060001709+ 81CBOVIX VIX OOPP 20170719 001800000021-00027+00023+00074+00070-00026-00063+00117+00123- 82CBOVIX VIX OOPP 20170719 001800000083-00100+00155+00180-00146-00084+00183-05562-008011060004164+ 81CBOVIX VIX OOPC 20170719 001900000026-00021+00064-00014-00009+00052+00107-00053-00040+ 82CBOVIX VIX OOPC 20170719 001900000077+00154-00097-00066+00098+00141-00044+03983+008260720001510+ 81CBOVIX VIX OOPP 20170719 001900000021-00026+00027+00078+00073-00030-00071+00125+00129- 82CBOVIX VIX OOPP 20170719 001900000091-00112+00168+00189-00157-00095+00189-05998-008219620004961+ 81CBOVIX VIX OOPC 20170719 002000000025-00021+00061-00011-00007+00048+00100-00047-00035+ 82CBOVIX VIX OOPC 20170719 002000000070+00143-00087-00059+00089+00131-00040+03612+008487490001350+ 81CBOVIX VIX OOPP 20170719 002000000020-00026+00031+00081+00075-00034-00079+00132+00134- 82CBOVIX VIX OOPP 20170719 002000000098-00122+00179+00196-00166-00105+00193-06370-008444960005798+ 81CBOVIX VIX OOPC 20170719 002100000024-00020+00057-00008-00005+00044+00093-00040-00030+ 82CBOVIX VIX OOPC 20170719 002100000064+00133-00077-00052+00080+00121-00035+03259+008622810001192+ 81CBOVIX VIX OOPP 20170719 002100000019-00025+00035+00084+00077-00038-00086+00138+00138- 82CBOVIX VIX OOPP 20170719 002100000105-00133+00189+00203-00176-00114+00198-06724-008578390006637+ 81CBOVIX VIX OOPC 20170719 002200000023-00019+00053-00006-00004+00041+00087-00035-00027+ 82CBOVIX VIX OOPC 20170719 002200000058+00124-00068-00047+00073+00113-00032+02969+008808420001073+ 81CBOVIX VIX OOPP 20170719 002200000018-00024+00039+00086+00078-00041-00092+00143+00142- 82CBOVIX VIX OOPP 20170719 002200000110-00141+00197+00209-00183-00123+00201-07016-008761940007515+ 81CBOVIX VIX OOPC 20170719 002300000022-00018+00050-00004-00002+00037+00081-00031-00024+ 82CBOVIX VIX OOPC 20170719 002300000053+00115-00061-00041+00066+00105-00028+02688+008921580000954+ 81CBOVIX VIX OOPP 20170719 002300000017-00023+00042+00087+00079-00045-00098+00148+00145- 82CBOVIX VIX OOPP 20170719 002300000116-00150+00205+00214-00190-00131+00205-07298-008872600008392+ 81CBOVIX VIX OOPC 20170719 002400000021-00017+00047-00003-00001+00034+00075-00027-00021+ 82CBOVIX VIX OOPC 20170719 002400000048+00107-00054-00037+00060+00097-00025+02443+009039330000854+ 81CBOVIX VIX OOPP 20170719 002400000016-00022+00045+00089+00080-00048-00103+00152+00148- 82CBOVIX VIX OOPP 20170719 002400000120-00158+00211+00219-00196-00138+00208-07545-008987600009288+ 81CBOVIX VIX OOPC 20170719 002500000020-00016+00044-00002-00001+00032+00070-00024-00018+ 82CBOVIX VIX OOPC 20170719 002500000044+00100-00049-00033+00054+00091-00023+02238+009183940000774+ 81CBOVIX VIX OOPP 20170719 002500000015-00021+00048+00090+00081-00050-00108+00155+00150- 82CBOVIX VIX OOPP 20170719 002500000124-00165+00217+00222-00201-00145+00210-07751-009129370010206+ 81CBOVIX VIX OOPC 20170719 002600000019-00015+00041-00001-00000-00029+00066-00021-00016+ 82CBOVIX VIX OOPC 20170719 002600000041+00093-00044-00030+00049+00085-00020+02038+009277810000695+ 81CBOVIX VIX OOPP 20170719 002600000014-00020+00051+00091+00082-00053-00113+00158+00152- 82CBOVIX VIX OOPP 20170719 002600000128-00172+00222+00226-00206-00151+00212-07952-009219900011123+ 81CBOVIX VIX OOPC 20170719 002700000018-00015+00038-00000-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20170719 002700000037+00087-00039-00027+00045+00079-00018+01859+009364300000625+ 81CBOVIX VIX OOPP 20170719 002700000013-00019+00054+00091+00082-00055-00118+00160+00154- 82CBOVIX VIX OOPP 20170719 002700000132-00179+00227+00229-00211-00157+00214-08133-009302740012050+ 81CBOVIX VIX OOPC 20170719 002800000017-00014+00036-00000+00001-00025+00057-00016-00013+ 82CBOVIX VIX OOPC 20170719 002800000034+00081-00035-00024+00040+00073-00016+01683+009407920000556+ 81CBOVIX VIX OOPP 20170719 002800000012-00018+00056+00092+00083-00057-00122+00163+00156- 82CBOVIX VIX OOPP 20170719 002800000135-00185+00231+00232-00215-00163+00217-08310-009342020012977+ 81CBOVIX VIX OOPC 20170719 002900000016-00013+00034-00001+00001-00023+00053-00014-00011+ 82CBOVIX VIX OOPC 20170719 002900000031+00076-00031-00022+00037+00068-00015+01556+009531100000511+ 81CBOVIX VIX OOPP 20170719 002900000011-00018+00058+00092+00083-00059-00126+00164+00157- 82CBOVIX VIX OOPP 20170719 002900000138-00190+00234+00234-00218-00168+00218-08438-009461390013929+ 81CBOVIX VIX OOPC 20170719 003000000015-00012+00032-00001+00002-00022+00050-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000029+00071-00029-00020+00035+00064-00014+01445+009659820000473+ 81CBOVIX VIX OOPP 20170719 003000000010-00017+00060+00093+00083-00061-00129+00166+00158- 82CBOVIX VIX OOPP 20170719 003000000140-00194+00237+00236-00221-00172+00219-08549-009586240014888+ 81CBOVIX VIX OOPC 20170719 003250000014-00011+00027-00002+00002-00018+00043-00009-00008+ 82CBOVIX VIX OOPC 20170719 003250000024+00061-00022-00016+00028+00054-00011+01181+009856060000377+ 81CBOVIX VIX OOPP 20170719 003250000008-00015+00065+00093+00084-00064-00136+00169+00161- 82CBOVIX VIX OOPP 20170719 003250000145-00205+00243+00240-00228-00182+00222-08816-009770310017284+ 81CBOVIX VIX OOPC 20170719 003500000012-00009+00023-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000019+00052-00017-00012+00023+00046-00009+00963+009996420000300+ 81CBOVIX VIX OOPP 20170719 003500000007-00014+00069+00093+00084-00067-00143+00172+00163- 82CBOVIX VIX OOPP 20170719 003500000150-00214+00248+00243-00233-00190+00224-09036-009895660019699+ 81CBOVIX VIX OOPC 20170719 003750000011-00008+00020-00002+00002-00013+00032-00005-00005+ 82CBOVIX VIX OOPC 20170719 003750000016+00045-00014-00010+00019+00040-00007+00813+010202210000251+ 81CBOVIX VIX OOPP 20170719 003750000005-00013+00072+00094+00084-00070-00147+00173+00164- 82CBOVIX VIX OOPP 20170719 003750000153-00221+00251+00245-00237-00197+00225-09186-010086390022142+ 81CBOVIX VIX OOPC 20170719 004000000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000014+00039-00011-00008+00016+00034-00006+00673+010310390000204+ 81CBOVIX VIX OOPP 20170719 004000000004-00011+00075+00094+00084-00072-00152+00175+00165- 82CBOVIX VIX OOPP 20170719 004000000156-00228+00254+00247-00240-00203+00227-09328-010174510024586+ 81CBOVIX VIX OOPC 20170719 004250000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000012+00034-00009-00007+00014+00030-00005+00583+010505520000175+ 81CBOVIX VIX OOPP 20170719 004250000003-00011+00077+00093+00084-00073-00155+00175+00166- 82CBOVIX VIX OOPP 20170719 004250000157-00232+00256+00249-00242-00207+00228-09420-010351320027050+ 81CBOVIX VIX OOPC 20170719 004500000007-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20170719 004500000010+00030-00008-00006+00012+00026-00004+00505+010666470000151+ 81CBOVIX VIX OOPP 20170719 004500000002-00010+00078+00093+00084-00074-00158+00176+00166- 82CBOVIX VIX OOPP 20170719 004500000159-00236+00258+00250-00244-00210+00228-09499-010490970029517+ 81CBOVIX VIX OOPC 20170719 004750000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000009+00027-00006-00005+00010+00023-00004+00429+010756280000126+ 81CBOVIX VIX OOPP 20170719 004750000001-00009+00080+00093+00084-00075-00161+00177+00167- 82CBOVIX VIX OOPP 20170719 004750000160-00240+00259+00251-00246-00214+00229-09577-010552600031984+ 81CBOVIX VIX OOPC 20170719 005000000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000007+00023-00005-00004+00008+00020-00003+00353+010766130000102+ 81CBOVIX VIX OOPP 20170719 005000000000-00008+00082+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20170719 005000000162-00244+00261+00252-00248-00217+00230-09654-010522490034452+ 81CBOVIX VIX OOPC 20170719 005500000005-00003+00008-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000006+00018-00004-00003+00006+00016-00002+00273+011004940000077+ 81CBOVIX VIX OOPP 20170719 005500000001+00008+00084+00093+00083-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170719 005500000164-00249+00262+00253-00250-00222+00231-09737-010690740039411+ 81CBOVIX VIX OOPC 20170719 006000000004-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170719 006000000004+00014-00002-00002+00004+00012-00002+00190+011004580000052+ 81CBOVIX VIX OOPP 20170719 006000000002+00007+00087+00093+00083-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20170719 006000000166-00254+00263+00254-00252-00226+00231-09824-010550150044369+ 81CBOVIX VIX OOPC 20170719 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000003+00010-00002-00001+00003+00009-00001+00134+011004270000035+ 81CBOVIX VIX OOPP 20170719 006500000003+00006+00088+00092+00082-00080-00173+00178+00168- 82CBOVIX VIX OOPP 20170719 006500000167-00258+00264+00254-00253-00229+00232-09884-010328050049336+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00004-00001+00001-00002+00005-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000002+00008-00001-00001+00002+00006-00001+00095+011004020000024+ 81CBOVIX VIX OOPP 20170719 007000000004+00005+00090+00092+00082-00081-00176+00178+00168- 82CBOVIX VIX OOPP 20170719 007000000168-00261+00265+00255-00254-00232+00232-09928-009928760054309+ 81CBOVIX VIX OOPC 20170816 001000000014-00001-00096-00086-00066+00083+00179-00171-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00264-00257-00218+00244+00233-00167+09488+005141600005954+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20170816 001000000001-00003+00007+00032-00008-00002+00064-00388-004838770000079+ 81CBOVIX VIX OOPC 20170816 001100000018-00003+00097-00080-00058+00084+00178-00164-00131+ 82CBOVIX VIX OOPC 20170816 001100000161+00260-00249-00200+00234+00230-00145+09131+005024300005054+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00003-00012+00020-00004+00002+00014+00034- 82CBOVIX VIX OOPP 20170816 001100000005-00006+00016+00051-00017-00005+00087-00762-004836710000175+ 81CBOVIX VIX OOPC 20170816 001200000023-00009+00096-00068-00047+00084+00173-00148-00114+ 82CBOVIX VIX OOPC 20170816 001200000153+00251-00230-00175+00217+00223-00125+08444+005471650004327+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00003-00025+00032-00004+00007+00031+00052- 82CBOVIX VIX OOPP 20170816 001200000013-00015+00035+00077-00035-00012+00108-01475-005351640000443+ 81CBOVIX VIX OOPC 20170816 001300000027-00015+00095-00056-00037+00082+00166-00130-00097+ 82CBOVIX VIX OOPC 20170816 001300000143+00240-00208-00152+00198+00213-00108+07694+005900030003731+ 81CBOVIX VIX OOPP 20170816 001300000020-00022+00001-00037+00042-00002+00014+00049+00069- 82CBOVIX VIX OOPP 20170816 001300000023-00027+00058+00101-00055-00022+00125-02242-005806440000842+ 81CBOVIX VIX OOPC 20170816 001400000029-00019+00092-00045-00029+00078+00158-00114-00083+ 82CBOVIX VIX OOPC 20170816 001400000132+00227-00186-00132+00179+00202-00093+06977+006187260003212+ 81CBOVIX VIX OOPP 20170816 001400000022-00026+00002+00048+00050-00001-00022+00066+00083- 82CBOVIX VIX OOPP 20170816 001400000034-00040+00081+00121-00074-00033+00140-02970-006105640001319+ 81CBOVIX VIX OOPC 20170816 001500000031-00022+00088-00036-00023+00074+00149-00098-00071+ 82CBOVIX VIX OOPC 20170816 001500000121+00214-00164-00115+00162+00190-00082+06303+006575400002824+ 81CBOVIX VIX OOPP 20170816 001500000024-00029+00005+00058+00057-00005-00031+00082+00095- 82CBOVIX VIX OOPP 20170816 001500000045-00053+00102+00138-00091-00046+00151-03654-006499720001926+ 81CBOVIX VIX OOPC 20170816 001600000031-00024+00084-00028-00017+00070+00141-00085-00061+ 82CBOVIX VIX OOPC 20170816 001600000111+00201-00145-00101+00146+00178-00072+05698+006842880002476+ 81CBOVIX VIX OOPP 20170816 001600000024-00031+00009+00066+00063-00010-00040+00096+00105- 82CBOVIX VIX OOPP 20170816 001600000056-00066+00122+00153-00107-00058+00161-04266-006769830002574+ 81CBOVIX VIX OOPC 20170816 001700000032-00024+00080-00022-00013+00065+00132-00073-00053+ 82CBOVIX VIX OOPC 20170816 001700000101+00188-00128-00088+00132+00167-00063+05139+007001320002153+ 81CBOVIX VIX OOPP 20170816 001700000025-00031+00014+00072+00067-00014-00048+00108+00114- 82CBOVIX VIX OOPP 20170816 001700000066-00079+00139+00166-00122-00069+00170-04831-006928980003247+ 81CBOVIX VIX OOPC 20170816 001800000031-00025+00076-00017-00009+00061+00124-00063-00045+ 82CBOVIX VIX OOPC 20170816 001800000092+00176-00113-00077+00119+00156-00055+04649+007208730001902+ 81CBOVIX VIX OOPP 20170816 001800000024-00032+00018+00077+00071-00019-00057+00118+00121- 82CBOVIX VIX OOPP 20170816 001800000074-00091+00154+00176-00135-00081+00177-05327-007135760003991+ 81CBOVIX VIX OOPC 20170816 001900000031-00024+00072-00013-00007+00057+00117-00055-00040+ 82CBOVIX VIX OOPC 20170816 001900000085+00165-00101-00069+00108+00145-00050+04234+007458840001711+ 81CBOVIX VIX OOPP 20170816 001900000024-00031+00022+00081+00073-00023-00064+00126+00127- 82CBOVIX VIX OOPP 20170816 001900000082-00103+00167+00185-00146-00091+00183-05746-007384350004795+ 81CBOVIX VIX OOPC 20170816 002000000030-00024+00068-00009-00004+00053+00109-00047-00035+ 82CBOVIX VIX OOPC 20170816 002000000078+00154-00089-00061+00098+00135-00044+03841+007609860001520+ 81CBOVIX VIX OOPP 20170816 002000000023-00031+00026+00084+00076-00027-00072+00134+00132- 82CBOVIX VIX OOPP 20170816 002000000089-00113+00178+00193-00156-00101+00188-06143-007533050005599+ 81CBOVIX VIX OOPC 20170816 002100000029-00023+00064-00007-00002+00049+00102-00040-00030+ 82CBOVIX VIX OOPC 20170816 002100000070+00143-00078-00053+00088+00126-00039+03460+007672490001329+ 81CBOVIX VIX OOPP 20170816 002100000022-00030+00030+00087+00078-00031-00079+00140+00137- 82CBOVIX VIX OOPP 20170816 002100000097-00124+00189+00200-00166-00111+00194-06528-007592460006404+ 81CBOVIX VIX OOPC 20170816 002200000028-00022+00060-00005-00001+00045+00096-00035-00026+ 82CBOVIX VIX OOPC 20170816 002200000065+00134-00070-00048+00080+00117-00035+03162+007839550001199+ 81CBOVIX VIX OOPP 20170816 002200000021-00029+00034+00089+00079-00035-00085+00146+00141- 82CBOVIX VIX OOPP 20170816 002200000103-00133+00198+00206-00174-00119+00198-06829-007756080007270+ 81CBOVIX VIX OOPC 20170816 002300000027-00021+00056-00003-00000-00042+00089-00031-00023+ 82CBOVIX VIX OOPC 20170816 002300000059+00126-00062-00042+00073+00109-00031+02874+007942110001070+ 81CBOVIX VIX OOPP 20170816 002300000020-00028+00038+00091+00080-00038-00092+00150+00144- 82CBOVIX VIX OOPP 20170816 002300000108-00142+00206+00211-00181-00127+00201-07120-007854430008136+ 81CBOVIX VIX OOPC 20170816 002400000026-00020+00053-00001-00001-00039+00083-00026-00020+ 82CBOVIX VIX OOPC 20170816 002400000054+00117-00055-00038+00066+00102-00028+02610+008024710000954+ 81CBOVIX VIX OOPP 20170816 002400000018-00027+00041+00093+00081-00042-00098+00155+00147- 82CBOVIX VIX OOPP 20170816 002400000114-00151+00213+00216-00188-00135+00205-07387-007932160009015+ 81CBOVIX VIX OOPC 20170816 002500000024-00019+00050-00000-00002-00036+00078-00023-00017+ 82CBOVIX VIX OOPC 20170816 002500000049+00109-00049-00034+00060+00095-00025+02377+008109460000854+ 81CBOVIX VIX OOPP 20170816 002500000017-00026+00045+00094+00082-00045-00103+00158+00150- 82CBOVIX VIX OOPP 20170816 002500000118-00159+00219+00220-00195-00142+00208-07623-008011560009911+ 81CBOVIX VIX OOPC 20170816 002600000023-00018+00047-00001+00003-00033+00073-00020-00015+ 82CBOVIX VIX OOPC 20170816 002600000045+00103-00044-00030+00055+00088-00023+02182+008220060000776+ 81CBOVIX VIX OOPP 20170816 002600000016-00025+00047+00095+00082-00047-00108+00161+00152- 82CBOVIX VIX OOPP 20170816 002600000122-00166+00224+00224-00200-00149+00210-07820-008116640010828+ 81CBOVIX VIX OOPC 20170816 002700000022-00018+00044-00001+00003-00031+00069-00018-00014+ 82CBOVIX VIX OOPC 20170816 002700000042+00097-00040-00028+00051+00083-00021+02017+008349500000713+ 81CBOVIX VIX OOPP 20170816 002700000015-00024+00050+00095+00083-00049-00112+00163+00153- 82CBOVIX VIX OOPP 20170816 002700000125-00172+00228+00226-00204-00154+00212-07986-008240510011761+ 81CBOVIX VIX OOPC 20170816 002800000021-00017+00042-00002+00003-00029+00065-00016-00012+ 82CBOVIX VIX OOPC 20170816 002800000039+00091-00036-00025+00047+00078-00019+01861+008450840000652+ 81CBOVIX VIX OOPP 20170816 002800000014-00023+00053+00096+00083-00052-00116+00165+00155- 82CBOVIX VIX OOPP 20170816 002800000129-00178+00232+00229-00208-00160+00214-08145-008335590012695+ 81CBOVIX VIX OOPC 20170816 002900000020-00016+00039-00002+00004-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20170816 002900000036+00085-00032-00023+00043+00072-00017+01708+008518450000591+ 81CBOVIX VIX OOPP 20170816 002900000013-00022+00055+00096+00083-00054-00121+00167+00156- 82CBOVIX VIX OOPP 20170816 002900000132-00184+00236+00231-00212-00165+00215-08300-008395940013629+ 81CBOVIX VIX OOPC 20170816 003000000019-00015+00037-00003+00004-00025+00057-00012-00009+ 82CBOVIX VIX OOPC 20170816 003000000033+00079-00028-00020+00039+00067-00016+01557+008552030000530+ 81CBOVIX VIX OOPP 20170816 003000000012-00021+00058+00096+00084-00056-00125+00169+00158- 82CBOVIX VIX OOPP 20170816 003000000135-00189+00240+00234-00216-00170+00217-08454-008420970014564+ 81CBOVIX VIX OOPC 20170816 003250000017-00013+00032-00003+00004-00021+00049-00008-00007+ 82CBOVIX VIX OOPC 20170816 003250000027+00068-00022-00016+00032+00057-00013+01279+008733030000426+ 81CBOVIX VIX OOPP 20170816 003250000009-00019+00063+00097+00084-00060-00133+00172+00160- 82CBOVIX VIX OOPP 20170816 003250000141-00201+00246+00238-00223-00180+00220-08736-008580600016948+ 81CBOVIX VIX OOPC 20170816 003500000015-00011+00028-00003+00004-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000023+00059-00018-00013+00027+00049-00010+01072+008924920000352+ 81CBOVIX VIX OOPP 20170816 003500000008-00018+00067+00097+00084-00063-00139+00175+00162- 82CBOVIX VIX OOPP 20170816 003500000145-00210+00251+00241-00228-00188+00222-08947-008748960019363+ 81CBOVIX VIX OOPC 20170816 003750000013-00009+00024-00003+00004-00014+00036-00004-00004+ 82CBOVIX VIX OOPC 20170816 003750000018+00051-00013-00010+00021+00042-00008+00872+008990890000278+ 81CBOVIX VIX OOPP 20170816 003750000005-00016+00071+00097+00084-00066-00146+00177+00163- 82CBOVIX VIX OOPP 20170816 003750000150-00219+00255+00244-00234-00196+00225-09152-008781580021778+ 81CBOVIX VIX OOPC 20170816 004000000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000015+00044-00011-00008+00018+00036-00007+00725+009092220000226+ 81CBOVIX VIX OOPP 20170816 004000000004-00014+00074+00097+00083-00069-00151+00178+00164- 82CBOVIX VIX OOPP 20170816 004000000153-00226+00258+00246-00237-00203+00226-09303-008846030024215+ 81CBOVIX VIX OOPC 20170816 004250000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000014+00039-00009-00007+00016+00032-00006+00643+009317460000201+ 81CBOVIX VIX OOPP 20170816 004250000003-00014+00076+00096+00083-00070-00154+00178+00165- 82CBOVIX VIX OOPP 20170816 004250000154-00231+00259+00247-00239-00206+00227-09387-009041990026678+ 81CBOVIX VIX OOPC 20170816 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170816 004500000012+00035-00008-00006+00014+00028-00005+00565+009486680000176+ 81CBOVIX VIX OOPP 20170816 004500000002-00013+00078+00096+00083-00071-00157+00179+00165- 82CBOVIX VIX OOPP 20170816 004500000156-00235+00261+00248-00241-00210+00228-09468-009175040029142+ 81CBOVIX VIX OOPC 20170816 004750000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000011+00032-00006-00005+00012+00025-00004+00491+009606300000152+ 81CBOVIX VIX OOPP 20170816 004750000001-00012+00080+00096+00083-00073-00160+00179+00165- 82CBOVIX VIX OOPP 20170816 004750000158-00239+00262+00249-00243-00214+00228-09545-009249090031606+ 81CBOVIX VIX OOPC 20170816 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000009+00028-00005-00004+00010+00022-00004+00419+009667490000127+ 81CBOVIX VIX OOPP 20170816 005000000000+00011+00082+00096+00082-00074-00163+00180+00166- 82CBOVIX VIX OOPP 20170816 005000000159-00243+00263+00250-00245-00217+00229-09621-009248640034070+ 81CBOVIX VIX OOPC 20170816 005500000007-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000007+00023-00004-00003+00008+00018-00003+00338+009945800000103+ 81CBOVIX VIX OOPP 20170816 005500000002+00010+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170816 005500000161-00248+00264+00251-00247-00221+00230-09706-009418380039023+ 81CBOVIX VIX OOPC 20170816 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000006+00019-00003-00002+00006+00014-00002+00261+010083370000078+ 81CBOVIX VIX OOPP 20170816 006000000003+00009+00087+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20170816 006000000163-00254+00265+00252-00249-00226+00231-09790-009374190043975+ 81CBOVIX VIX OOPC 20170816 006500000004-00003+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170816 006500000004+00014-00002-00002+00005+00011-00002+00190+010082790000055+ 81CBOVIX VIX OOPP 20170816 006500000005+00008+00090+00094+00081-00078-00175+00180+00166- 82CBOVIX VIX OOPP 20170816 006500000165-00259+00266+00252-00251-00230+00231-09872-008994790048929+ 81CBOVIX VIX OOPC 20170816 007000000003-00002+00005-00001+00001-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000003+00011-00001-00001+00003+00008-00001+00139+010082290000039+ 81CBOVIX VIX OOPP 20170816 007000000006+00007+00093+00094+00080-00079-00179+00180+00166- 82CBOVIX VIX OOPP 20170816 007000000166-00264+00267+00253-00253-00234+00232-09938-007997850053891+ 81CBOVIX VIX OOPC 20170920 001000000017-00005-00100-00090-00064+00080+00184-00176-00143+ 82CBOVIX VIX OOPC 20170920 001000000164+00268-00263-00220+00245+00235-00178+09584+004568380006565+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00006+00028-00004-00002+00052-00318-004422890000068+ 81CBOVIX VIX OOPC 20170920 001100000021-00001-00101-00085-00057+00082+00183-00170-00132+ 82CBOVIX VIX OOPC 20170920 001100000162+00266-00255-00204+00239+00232-00158+09281+004509520005653+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00004-00011+00019-00005+00000+00013+00031- 82CBOVIX VIX OOPP 20170920 001100000001-00004+00014+00045-00011-00004+00073-00627-004422130000150+ 81CBOVIX VIX OOPC 20170920 001200000026-00006+00102-00074-00046+00084+00180-00156-00116+ 82CBOVIX VIX OOPC 20170920 001200000157+00259-00240-00181+00226+00227-00138+08716+004803330004868+ 81CBOVIX VIX OOPP 20170920 001200000016-00016+00005-00022+00030-00007+00003+00027+00047- 82CBOVIX VIX OOPP 20170920 001200000006-00010+00030+00068-00024-00010+00094-01203-004748350000358+ 81CBOVIX VIX OOPC 20170920 001300000031-00013+00101-00061-00036+00084+00175-00139-00099+ 82CBOVIX VIX OOPC 20170920 001300000150+00250-00218-00158+00210+00218-00120+08031+005150000004213+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00005-00035+00040-00007+00009+00044+00064- 82CBOVIX VIX OOPP 20170920 001300000014-00020+00051+00092-00040-00019+00112-01896-005108800000697+ 81CBOVIX VIX OOPC 20170920 001400000034-00019+00100-00049-00027+00082+00168-00121-00085+ 82CBOVIX VIX OOPC 20170920 001400000140+00239-00195-00138+00192+00207-00105+07331+005496360003678+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00003-00047+00049-00006+00015+00062+00078- 82CBOVIX VIX OOPP 20170920 001400000023-00031+00074+00112-00058-00029+00127-02602-005461590001156+ 81CBOVIX VIX OOPC 20170920 001500000036-00023+00097-00039-00020+00079+00160-00104-00073+ 82CBOVIX VIX OOPC 20170920 001500000131+00227-00174-00120+00176+00196-00092+06673+005796020003230+ 81CBOVIX VIX OOPP 20170920 001500000026-00033+00000-00058+00057-00003+00023+00079+00091- 82CBOVIX VIX OOPP 20170920 001500000033-00043+00096+00130-00074-00041+00139-03264-005764430001702+ 81CBOVIX VIX OOPC 20170920 001600000038-00025+00093-00030-00014+00076+00153-00090-00062+ 82CBOVIX VIX OOPC 20170920 001600000121+00215-00154-00106+00161+00185-00082+06074+006089340002867+ 81CBOVIX VIX OOPP 20170920 001600000028-00035+00003+00067+00062-00001-00031+00093+00101- 82CBOVIX VIX OOPP 20170920 001600000042-00055+00116+00144-00089-00052+00150-03866-006059310002333+ 81CBOVIX VIX OOPC 20170920 001700000038-00027+00090-00023-00010+00072+00145-00077-00053+ 82CBOVIX VIX OOPC 20170920 001700000112+00203-00136-00093+00147+00174-00072+05528+006279320002531+ 81CBOVIX VIX OOPP 20170920 001700000028-00037+00007+00074+00067-00005-00039+00106+00110- 82CBOVIX VIX OOPP 20170920 001700000051-00067+00134+00157-00104-00063+00159-04415-006249930002990+ 81CBOVIX VIX OOPC 20170920 001800000038-00028+00086-00017-00006+00068+00137-00067-00046+ 82CBOVIX VIX OOPC 20170920 001800000103+00192-00120-00082+00134+00163-00064+05036+006465680002249+ 81CBOVIX VIX OOPP 20170920 001800000028-00038+00011+00080+00071-00009-00046+00117+00117- 82CBOVIX VIX OOPP 20170920 001800000060-00078+00150+00168-00117-00074+00167-04910-006436340003703+ 81CBOVIX VIX OOPC 20170920 001900000038-00028+00082-00012-00003+00064+00129-00057-00040+ 82CBOVIX VIX OOPC 20170920 001900000095+00181-00107-00072+00122+00152-00057+04588+006614230001999+ 81CBOVIX VIX OOPP 20170920 001900000028-00038+00015+00084+00074-00013-00054+00126+00124- 82CBOVIX VIX OOPP 20170920 001900000068-00090+00164+00178-00128-00085+00174-05360-006584500004446+ 81CBOVIX VIX OOPC 20170920 002000000037-00028+00078-00009-00001+00060+00122-00049-00034+ 82CBOVIX VIX OOPC 20170920 002000000088+00170-00094-00064+00111+00143-00051+04171+006717990001769+ 81CBOVIX VIX OOPP 20170920 002000000027-00038+00019+00088+00076-00017-00062+00134+00129- 82CBOVIX VIX OOPP 20170920 002000000076-00101+00176+00187-00140-00095+00180-05779-006687550005210+ 81CBOVIX VIX OOPC 20170920 002100000036-00027+00074-00006-00001-00056+00115-00043-00030+ 82CBOVIX VIX OOPC 20170920 002100000081+00160-00084-00057+00101+00133-00046+03817+006868590001593+ 81CBOVIX VIX OOPP 20170920 002100000026-00037+00023+00091+00078-00021-00068+00141+00134- 82CBOVIX VIX OOPP 20170920 002100000083-00111+00187+00194-00149-00104+00186-06135-006837180006028+ 81CBOVIX VIX OOPC 20170920 002200000035-00027+00070-00003-00003-00052+00108-00037-00025+ 82CBOVIX VIX OOPC 20170920 002200000074+00150-00074-00050+00092+00125-00041+03483+006969520001424+ 81CBOVIX VIX OOPP 20170920 002200000025-00037+00027+00094+00080-00024-00075+00147+00138- 82CBOVIX VIX OOPP 20170920 002200000089-00120+00196+00200-00158-00113+00190-06471-006936880006853+ 81CBOVIX VIX OOPC 20170920 002300000034-00026+00066-00001-00004-00049+00102-00031-00022+ 82CBOVIX VIX OOPC 20170920 002300000068+00141-00066-00045+00084+00116-00037+03180+007060630001276+ 81CBOVIX VIX OOPP 20170920 002300000023-00036+00031+00096+00081-00028-00082+00152+00142- 82CBOVIX VIX OOPP 20170920 002300000095-00129+00205+00206-00166-00121+00195-06774-007026530007698+ 81CBOVIX VIX OOPC 20170920 002400000032-00025+00063-00001+00005-00045+00096-00027-00019+ 82CBOVIX VIX OOPC 20170920 002400000063+00133-00058-00040+00077+00109-00033+02911+007151850001148+ 81CBOVIX VIX OOPP 20170920 002400000022-00035+00034+00097+00082-00031-00088+00157+00145- 82CBOVIX VIX OOPP 20170920 002400000101-00138+00212+00210-00173-00128+00198-07045-007116090008565+ 81CBOVIX VIX OOPC 20170920 002500000031-00024+00059-00002+00006-00042+00090-00023-00016+ 82CBOVIX VIX OOPC 20170920 002500000058+00124-00052-00035+00070+00102-00030+02656+007214090001028+ 81CBOVIX VIX OOPP 20170920 002500000021-00034+00038+00099+00083-00035-00094+00160+00147- 82CBOVIX VIX OOPP 20170920 002500000106-00146+00219+00215-00180-00136+00202-07301-007176410009438+ 81CBOVIX VIX OOPC 20170920 002600000030-00022+00056-00003+00006-00039+00085-00020-00014+ 82CBOVIX VIX OOPC 20170920 002600000053+00116-00046-00032+00064+00095-00027+02424+007269440000921+ 81CBOVIX VIX OOPP 20170920 002600000019-00032+00041+00100+00083-00038-00099+00164+00150- 82CBOVIX VIX OOPP 20170920 002600000111-00154+00225+00219-00187-00143+00205-07535-007229590010325+ 81CBOVIX VIX OOPC 20170920 002700000028-00021+00053-00004+00007-00037+00080-00017-00012+ 82CBOVIX VIX OOPC 20170920 002700000049+00110-00041-00028+00059+00089-00024+02237+007365980000841+ 81CBOVIX VIX OOPP 20170920 002700000018-00031+00044+00100+00083-00040-00104+00166+00151- 82CBOVIX VIX OOPP 20170920 002700000115-00161+00230+00222-00192-00149+00207-07723-007323990011239+ 81CBOVIX VIX OOPC 20170920 002800000027-00020+00050-00004+00007-00034+00075-00015-00011+ 82CBOVIX VIX OOPC 20170920 002800000045+00103-00036-00026+00054+00083-00022+02054+007428750000762+ 81CBOVIX VIX OOPP 20170920 002800000017-00030+00047+00101+00084-00043-00109+00169+00153- 82CBOVIX VIX OOPP 20170920 002800000119-00168+00234+00225-00197-00154+00209-07907-007384260012153+ 81CBOVIX VIX OOPC 20170920 002900000026-00019+00047-00005+00007-00031+00070-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000041+00097-00032-00023+00049+00077-00020+01875+007461270000683+ 81CBOVIX VIX OOPP 20170920 002900000016-00029+00050+00101+00084-00046-00113+00171+00155- 82CBOVIX VIX OOPP 20170920 002900000123-00174+00238+00228-00202-00160+00212-08088-007413880013069+ 81CBOVIX VIX OOPC 20170920 003000000024-00018+00044-00005+00007-00029+00066-00010-00007+ 82CBOVIX VIX OOPC 20170920 003000000037+00090-00028-00020+00044+00072-00018+01696+007459670000604+ 81CBOVIX VIX OOPP 20170920 003000000014-00028+00053+00102+00084-00048-00118+00173+00156- 82CBOVIX VIX OOPP 20170920 003000000127-00181+00242+00230-00207-00166+00214-08267-007408770013984+ 81CBOVIX VIX OOPC 20170920 003250000022-00016+00038-00005+00007-00025+00057-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000032+00078-00022-00016+00037+00062-00015+01419+007672290000499+ 81CBOVIX VIX OOPP 20170920 003250000012-00026+00059+00102+00084-00053-00127+00176+00158- 82CBOVIX VIX OOPP 20170920 003250000132-00192+00249+00234-00214-00176+00217-08546-007613890016363+ 81CBOVIX VIX OOPC 20170920 003500000019-00014+00033-00005+00007-00021+00050-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000026+00068-00017-00012+00030+00053-00012+01168+007786330000400+ 81CBOVIX VIX OOPP 20170920 003500000009-00023+00064+00102+00084-00057-00135+00179+00160- 82CBOVIX VIX OOPP 20170920 003500000138-00203+00254+00238-00221-00185+00220-08800-007718110018749+ 81CBOVIX VIX OOPC 20170920 003750000016-00011+00028-00005+00006-00016+00042-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000020+00057-00012-00009+00024+00044-00009+00920+007767040000302+ 81CBOVIX VIX OOPP 20170920 003750000006-00021+00069+00102+00083-00061-00143+00181+00161- 82CBOVIX VIX OOPP 20170920 003750000144-00215+00258+00241-00227-00194+00223-09051-007684160021135+ 81CBOVIX VIX OOPC 20170920 004000000015-00010+00025-00005+00006-00014+00036-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000017+00049-00009-00007+00020+00038-00007+00770+007877470000248+ 81CBOVIX VIX OOPP 20170920 004000000004-00019+00073+00101+00082-00063-00148+00182+00162- 82CBOVIX VIX OOPP 20170920 004000000147-00222+00261+00243-00231-00200+00224-09203-007780700023566+ 81CBOVIX VIX OOPC 20170920 004250000013-00009+00022-00004+00006-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000015+00044-00008-00006+00017+00033-00006+00661+008014920000211+ 81CBOVIX VIX OOPP 20170920 004250000003-00018+00076+00101+00082-00065-00152+00182+00163- 82CBOVIX VIX OOPP 20170920 004250000149-00228+00263+00244-00234-00205+00225-09314-007903780026014+ 81CBOVIX VIX OOPC 20170920 004500000012-00008+00020-00004+00005-00011+00029-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000013+00039-00006-00005+00015+00029-00005+00575+008154810000183+ 81CBOVIX VIX OOPP 20170920 004500000001-00017+00078+00101+00082-00067-00156+00183+00163- 82CBOVIX VIX OOPP 20170920 004500000151-00233+00264+00245-00236-00209+00226-09400-008028320028470+ 81CBOVIX VIX OOPC 20170920 004750000011-00007+00017-00004+00005-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000011+00035-00005-00004+00012+00025-00005+00492+008240290000154+ 81CBOVIX VIX OOPP 20170920 004750000000+00016+00080+00100+00081-00068-00159+00183+00163- 82CBOVIX VIX OOPP 20170920 004750000153-00237+00266+00246-00239-00213+00227-09485-008093870030926+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000009+00030-00004-00003+00010+00022-00004+00411+008266110000126+ 81CBOVIX VIX OOPP 20170920 005000000001+00015+00083+00100+00081-00070-00163+00184+00164- 82CBOVIX VIX OOPP 20170920 005000000155-00242+00267+00247-00241-00217+00228-09569-008092210033382+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000007+00025-00003-00002+00008+00018-00003+00331+008522650000101+ 81CBOVIX VIX OOPP 20170920 005500000003+00014+00085+00099+00080-00071-00167+00184+00164- 82CBOVIX VIX OOPP 20170920 005500000157-00247+00268+00248-00243-00221+00228-09651-008305320038327+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000006+00020-00002-00002+00006+00014-00002+00255+008654170000077+ 81CBOVIX VIX OOPP 20170920 006000000004+00013+00088+00099+00079-00073-00170+00184+00164- 82CBOVIX VIX OOPP 20170920 006000000159-00252+00269+00249-00245-00225+00229-09731-008368700043271+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000004+00016-00001-00001+00005+00011-00002+00183+008653930000053+ 81CBOVIX VIX OOPP 20170920 006500000006+00012+00090+00098+00079-00074-00174+00184+00164- 82CBOVIX VIX OOPP 20170920 006500000160-00258+00269+00249-00247-00229+00230-09807-008243710048217+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00132+008653730000037+ 81CBOVIX VIX OOPP 20170920 007000000007+00011+00093+00098+00078-00075-00177+00184+00164- 82CBOVIX VIX OOPP 20170920 007000000162-00262+00270+00250-00248-00232+00230-09863-008044580053170+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000027397 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000104110 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000180822 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000276712 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000430137 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000679452 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000775342 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000928767 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001178082 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001695890 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002693151 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000021918 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000098630 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000194521 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000271233 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000041096 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000117808 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000194521 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000290411 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000021918 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000098630 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000194521 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000271233 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000347945 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000443836 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000520548 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000597260 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000693151 10000020171220VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201704201705 100010001100 24 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20170412 0000000000000000060000300003000000000002740 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000041096 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000060274 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000079452 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000117808 10000020170524VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007801447Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007801447+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008514633Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008514633+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007589064Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007589064+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009890594Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009890594+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006382553Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006382553+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007128546Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007128546+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007362986Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007362986+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009826237Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009826237+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007090903Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007090903+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006909710Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006909710+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008400281Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008400281+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000203750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000187000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000187750+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000194000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04790+10000+000000000159750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172000+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04647+10000+000000000155000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04482+10000+000000000149500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04565+10000+000000000152250+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04182+10000+000000000139500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04377+10000+000000000146000+