0 CFX 20170410SFC 201704101733U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000750200 T BRLBUSD$0000319060 T CADCUSD$0000750018 T CHFSUSD$0000991965 T CNYCUSD$0000144864 T COPEUSD$0000000349 T CZKKUSD$0000039814 T DKKFUSD$0000142553 T EURUUSD$0001060100 T GBPLUSD$0001242100 T HKDHUSD$0000128695 T HUFHUSD$0000003407 T JPYYUSD$0000009014 T KRWWUSD$0000000875 T MXNPUSD$0000053545 T MYRMUSD$0000225428 T NOKNUSD$0000116065 T NZDZUSD$0000696200 T PLNPUSD$0000250244 T RUBRUSD$0000017480 T SEKKUSD$0000110230 T SGDJUSD$0000711946 T THBOUSD$0000028893 T TRYTUSD$0000268125 T TWDQUSD$0000032642 T ZARZUSD$0000071857 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0073598900000000003520300003000000950024658 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0062296900000000002550300003000001000101370 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0053099400000000002550300003000001080197260 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0097414500075000005650300003000000950024658 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0131278900075000003650300003000001000101370 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0082192500075000003650300003000001080197260 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170412 0127969200075000000000300003000000950005479 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0113066500075000005650300003000000950024658 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0103132500075000000000300003000000960043836 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0100506900075000000000300003000000980063014 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170510 0090719200075000000000300003000000990082192 01000020170510VIX M 00000000N0000000 B CBOVIX OOP 20170517 0091992100075000003650300003000001000101370 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0074123900075000003650300003000001080197260 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069375300075000002600300003000001190273973 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064425000075000002600300003000001270350685 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0060137100075000002600300003000001380446575 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000000-00000-00118-00118-00117+00117+00235-00235-00234+ 82CBORVX RVX OOPC 20170419 001400000234+00352-00352-00348+00348+00317-00190+09994+007050790006349+ 81CBORVX RVX OOPP 20170419 001400000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20170419 001400000001-00000+00000+00004-00004-00000+00126-00003-007176730000000+ 81CBORVX RVX OOPC 20170419 001500000000-00000-00118-00118-00116+00116+00235-00235-00230+ 82CBORVX RVX OOPC 20170419 001500000230+00352-00352-00338+00338+00317-00161+09969+007160060005351+ 81CBORVX RVX OOPP 20170419 001500000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20170419 001500000004-00000+00000+00014-00014-00000+00156-00028-007176910000002+ 81CBORVX RVX OOPC 20170419 001600000000-00000-00117-00117-00114+00114+00234-00234-00221+ 82CBORVX RVX OOPC 20170419 001600000221+00351-00351-00313+00313+00317-00131+09855+007173070004361+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00001+00001+00003-00003-00001+00001+00013- 82CBORVX RVX OOPP 20170419 001600000013-00001+00001+00038-00038-00000+00186-00142-007176930000012+ 81CBORVX RVX OOPC 20170419 001700000000-00000-00114-00114-00107+00107+00231-00231-00201+ 82CBORVX RVX OOPC 20170419 001700000201+00348-00348-00272+00272+00315-00102+09505+007175640003398+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00004+00004+00010-00010-00005+00005+00033- 82CBORVX RVX OOPP 20170419 001700000033-00005+00005+00080-00080-00001+00215-00492-007176950000049+ 81CBORVX RVX OOPC 20170419 001800000000-00000-00108-00108-00095+00095+00222-00222-00169+ 82CBORVX RVX OOPC 20170419 001800000169+00338-00338-00217+00217+00312-00075+08737+007176350002501+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00010+00010+00022-00022-00013+00013+00065- 82CBORVX RVX OOPP 20170419 001800000065-00015+00015+00135-00135-00005+00242-01260-007176960000151+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00098-00098-00077+00077+00207-00207-00129+ 82CBORVX RVX OOPC 20170419 001900000129+00321-00321-00156+00156+00307-00050+07579+006752390001675+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00020+00020+00039-00039-00028+00028+00105- 82CBORVX RVX OOPP 20170419 001900000105-00031+00031+00196-00196-00010+00266-02418-006752770000325+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00080-00080-00056+00056+00177-00177-00089+ 82CBORVX RVX OOPC 20170419 002000000089+00285-00285-00103+00103+00295-00033+05832+007149550001089+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00038+00038+00061-00061-00058+00058+00145- 82CBORVX RVX OOPP 20170419 002000000145-00068+00068+00248-00248-00022+00284-04164-007149840000739+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00060-00060-00038+00038+00141-00141-00058+ 82CBORVX RVX OOPC 20170419 002100000058+00238-00238-00066+00066+00277-00021+04186+007569940000689+ 81CBORVX RVX OOPP 20170419 002100000000+00000+00057+00057+00079-00079-00094+00094+00176- 82CBORVX RVX OOPP 20170419 002100000176-00115+00115+00285-00285-00040+00296-05811-007570210001339+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00044-00044-00025+00025+00107-00107-00037+ 82CBORVX RVX OOPC 20170419 002200000037+00189-00189-00041+00041+00255-00013+02863+007927710000425+ 81CBORVX RVX OOPP 20170419 002200000000+00000+00074+00074+00092-00092-00128+00128+00197- 82CBORVX RVX OOPP 20170419 002200000197-00164+00164+00310-00310-00062+00304-07134-007928000002075+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00030-00030-00016+00016+00078-00078-00023+ 82CBORVX RVX OOPC 20170419 002300000023+00144-00144-00026+00026+00230-00008+01909+008298790000263+ 81CBORVX RVX OOPP 20170419 002300000000+00000+00087+00087+00101-00101-00157+00157+00211- 82CBORVX RVX OOPP 20170419 002300000211-00208+00208+00326-00326-00087+00309-08088-008299130002912+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00019-00019-00009+00009+00053-00053-00013+ 82CBORVX RVX OOPC 20170419 002400000013+00104-00104-00014+00014+00204-00004+01148+008298800000141+ 81CBORVX RVX OOPP 20170419 002400000000+00000+00098+00098+00108-00108-00182+00182+00221- 82CBORVX RVX OOPP 20170419 002400000221-00248+00248+00338-00338-00113+00312-08848-008299250003790+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00012-00012-00005+00005+00034-00034-00007+ 82CBORVX RVX OOPC 20170419 002500000007+00071-00071-00007+00007+00178-00002+00649+008298810000072+ 81CBORVX RVX OOPP 20170419 002500000000+00000+00106+00106+00112-00112-00201+00201+00228- 82CBORVX RVX OOPP 20170419 002500000228-00281+00281+00344-00344-00139+00315-09347-008299440004721+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00007-00007-00003+00003+00021-00021-00003+ 82CBORVX RVX OOPC 20170419 002600000003+00047-00047-00003+00003+00151-00001+00347+008298820000035+ 81CBORVX RVX OOPP 20170419 002600000000+00000+00111+00111+00114-00114-00214+00214+00231- 82CBORVX RVX OOPP 20170419 002600000231-00306+00306+00348-00348-00166+00316-09650-008299770005684+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBORVX RVX OOPC 20170419 002700000002+00029-00029-00002+00002+00126-00000+00176+008298830000016+ 81CBORVX RVX OOPP 20170419 002700000000+00000+00114+00114+00116-00116-00223+00223+00233- 82CBORVX RVX OOPP 20170419 002700000233-00323+00323+00350-00350-00191+00316-09820-008300360006665+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170419 002800000001+00017-00017-00001+00001+00102-00000+00085+008298830000007+ 81CBORVX RVX OOPP 20170419 002800000000+00000+00116+00116+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170419 002800000233-00335+00335+00351-00351-00215+00316-09911-008301400007656+ 81CBORVX RVX OOPC 20170419 002900000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170419 002900000000+00010-00010-00000+00000+00081-00000+00039+008298830000003+ 81CBORVX RVX OOPP 20170419 002900000000+00000+00117+00117+00117-00117-00232+00232+00234- 82CBORVX RVX OOPP 20170419 002900000234-00343+00343+00351-00351-00236+00317-09957-008303320008651+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170419 003000000000+00005-00005-00000+00000+00062-00000+00017+008298870000001+ 81CBORVX RVX OOPP 20170419 003000000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170419 003000000234-00347+00347+00351-00351-00254+00317-09979-008306930009649+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00001-00001-00000+00000+00029-00000+00002+008299060000000+ 81CBORVX RVX OOPP 20170419 003250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 003250000234-00351+00351+00352-00352-00287+00317-09995-008335360012147+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00001-00001-00000+00000+00016-00000+00001+009326570000000+ 81CBORVX RVX OOPP 20170419 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 003500000234-00352+00352+00352-00352-00305+00317-09997-008424260014647+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00000-00000-00000+00000+00010-00000+00001+010417050000000+ 81CBORVX RVX OOPP 20170419 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 003750000234-00352+00352+00352-00352-00313+00317-09997-008424260017146+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00006-00000+00001+011426040000000+ 81CBORVX RVX OOPP 20170419 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004000000234-00352+00352+00352-00352-00316+00317-09997-008424260019645+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+012366870000000+ 81CBORVX RVX OOPP 20170419 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004250000234-00352+00352+00352-00352-00317+00317-09997-008424260022145+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+013246960000000+ 81CBORVX RVX OOPP 20170419 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004500000234-00352+00352+00352-00352-00317+00317-09997-008424260024644+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+014073710000000+ 81CBORVX RVX OOPP 20170419 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004750000234-00352+00352+00352-00352-00317+00317-09997-008424260027144+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+014854520000000+ 81CBORVX RVX OOPP 20170419 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 005000000234-00352+00352+00352-00352-00317+00317-09997-008424260029643+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+016293190000000+ 81CBORVX RVX OOPP 20170419 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 005500000234-00352+00352+00352-00352-00317+00317-09997-008424260034642+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+017595540000000+ 81CBORVX RVX OOPP 20170419 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 006000000234-00352+00352+00352-00352-00317+00317-09997-008424260039641+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+018783800000000+ 81CBORVX RVX OOPP 20170419 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 006500000234-00352+00352+00352-00352-00317+00317-09997-008424260044640+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+019875760000000+ 81CBORVX RVX OOPP 20170419 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170419 007000000234-00352+00352+00352-00352-00317+00317-09997-008424260049638+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00085-00085-00080+00080+00169-00169-00159+ 82CBORVX RVX OOPC 20170517 001400000159+00253-00253-00234+00234+00229-00152+09688+005544030005237+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00002+00002+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20170517 001400000008-00003+00003+00016-00016-00001+00076-00237-005223510000030+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00083-00083-00076+00076+00165-00165-00150+ 82CBORVX RVX OOPC 20170517 001500000150+00249-00249-00218+00218+00227-00127+09354+005387090004293+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20170517 001500000017-00007+00007+00033-00033-00003+00102-00583-005221980000085+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00078-00078-00070+00070+00158-00158-00136+ 82CBORVX RVX OOPC 20170517 001600000136+00240-00240-00194+00194+00224-00102+08763+005319210003409+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00008+00008+00012-00012-00013+00013+00031- 82CBORVX RVX OOPP 20170517 001600000031-00016+00016+00058-00058-00006+00128-01188-005220030000200+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00072-00072-00062+00062+00147-00147-00118+ 82CBORVX RVX OOPC 20170517 001700000118+00226-00226-00165+00165+00218-00078+07906+005250470002608+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00015+00015+00020-00020-00024+00024+00050- 82CBORVX RVX OOPP 20170517 001700000050-00031+00031+00088-00088-00012+00151-02058-005180710000398+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00062-00062-00052+00052+00130-00130-00097+ 82CBORVX RVX OOPC 20170517 001800000097+00202-00202-00133+00133+00206-00060+06732+005608520002007+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00024+00024+00031-00031-00042+00042+00071- 82CBORVX RVX OOPP 20170517 001800000071-00054+00054+00120-00120-00023+00169-03247-005553110000796+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00053-00053-00043+00043+00111-00111-00078+ 82CBORVX RVX OOPC 20170517 001900000078+00176-00176-00106+00106+00191-00047+05592+006012700001557+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00034+00034+00040-00040-00061+00061+00090- 82CBORVX RVX OOPP 20170517 001900000090-00081+00081+00147-00147-00039+00183-04399-005962080001345+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00044-00044-00035+00035+00094-00094-00064+ 82CBORVX RVX OOPC 20170517 002000000064+00150-00150-00085+00085+00174-00037+04621+006497130001245+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00043+00043+00048-00048-00078+00078+00105- 82CBORVX RVX OOPP 20170517 002000000105-00107+00107+00168-00168-00056+00192-05378-006446830002032+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00037-00037-00029+00029+00079-00079-00052+ 82CBORVX RVX OOPC 20170517 002100000052+00128-00128-00069+00069+00156-00030+03830+006921960001006+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00050+00050+00054-00054-00093+00093+00116- 82CBORVX RVX OOPP 20170517 002100000116-00129+00129+00184-00184-00074+00199-06174-006869580002792+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00031-00031-00024+00024+00067-00067-00043+ 82CBORVX RVX OOPC 20170517 002200000043+00109-00109-00058+00058+00140-00025+03215+007372780000837+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00056+00056+00059-00059-00105+00105+00125- 82CBORVX RVX OOPP 20170517 002200000125-00148+00148+00196-00196-00090+00204-06793-007316940003622+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00026-00026-00020+00020+00057-00057-00036+ 82CBORVX RVX OOPC 20170517 002300000036+00093-00093-00047+00047+00124-00020+02681+007668950000682+ 81CBORVX RVX OOPP 20170517 002300000001+00001+00061+00061+00063-00063-00115+00115+00133- 82CBORVX RVX OOPP 20170517 002300000133-00164+00164+00206-00206-00106+00209-07330-007608150004466+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00022-00022-00017+00017+00049-00049-00030+ 82CBORVX RVX OOPC 20170517 002400000030+00080-00080-00040+00040+00111-00017+02275+008020260000574+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00065+00065+00066-00066-00124+00124+00138- 82CBORVX RVX OOPP 20170517 002400000138-00177+00177+00214-00214-00120+00212-07739-007953790005357+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00019-00019-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20170517 002500000025+00069-00069-00033+00033+00098-00014+01914+008263190000474+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00068+00068+00069-00069-00131+00131+00143- 82CBORVX RVX OOPP 20170517 002500000143-00189+00189+00221-00221-00132+00215-08102-008189490006256+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20170517 002600000021+00059-00059-00028+00028+00087-00012+01637+008544000000402+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00071+00071+00071-00071-00137+00137+00147- 82CBORVX RVX OOPP 20170517 002600000147-00198+00198+00226-00226-00143+00217-08382-008462490007183+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170517 002700000018+00051-00051-00023+00023+00077-00010+01375+008710230000331+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00074+00074+00073-00073-00142+00142+00151- 82CBORVX RVX OOPP 20170517 002700000151-00207+00207+00230-00230-00153+00219-08646-008618470008111+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00012-00012-00008+00008+00026-00026-00015+ 82CBORVX RVX OOPC 20170517 002800000015+00043-00043-00020+00020+00068-00008+01161+008875530000275+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00076+00076+00075-00075-00147+00147+00154- 82CBORVX RVX OOPP 20170517 002800000154-00214+00214+00234-00234-00162+00221-08862-008771990009053+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170517 002900000013+00037-00037-00017+00017+00061-00007+00990+009054460000231+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00077+00077+00076-00076-00150+00150+00156- 82CBORVX RVX OOPP 20170517 002900000156-00221+00221+00237-00237-00170+00222-09034-008937950010009+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170517 003000000012+00034-00034-00015+00015+00055-00006+00899+009404060000213+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00078+00078+00077-00077-00153+00153+00157- 82CBORVX RVX OOPP 20170517 003000000157-00224+00224+00239-00239-00176+00223-09126-009278650010990+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170517 003250000007+00021-00021-00009+00009+00038-00004+00538+009402830000117+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00082+00082+00080-00080-00160+00160+00162- 82CBORVX RVX OOPP 20170517 003250000162-00237+00237+00245-00245-00193+00226-09493-009213440013392+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170517 003500000004+00013-00013-00005+00005+00026-00002+00316+009401890000064+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00084+00084+00081-00081-00165+00165+00165- 82CBORVX RVX OOPP 20170517 003500000165-00245+00245+00249-00249-00206+00227-09720-009100560015836+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170517 003750000002+00008-00008-00003+00003+00018-00001+00184+009401150000035+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170517 003750000167-00251+00251+00251-00251-00215+00228-09859-008889130018304+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00005-00005-00002+00002+00012-00001+00106+009400560000019+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 004000000168-00255+00255+00252-00252-00222+00229-09944-008402430020786+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004250000001+00003-00003-00001+00001+00008-00000+00061+009400060000010+ 81CBORVX RVX OOPP 20170517 004250000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 004250000168-00255+00255+00253-00253-00225+00229-09967-008402430023275+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004500000000+00002-00002-00000+00000+00005-00000+00035+009399650000006+ 81CBORVX RVX OOPP 20170517 004500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 004500000169-00255+00255+00254-00254-00227+00229-09978-008402430025767+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00001-00001-00000+00000+00003-00000+00020+009399310000003+ 81CBORVX RVX OOPP 20170517 004750000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 004750000169-00256+00256+00254-00254-00228+00229-09984-008402430028262+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00002-00000+00011+009398980000002+ 81CBORVX RVX OOPP 20170517 005000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 005000000169-00256+00256+00254-00254-00229+00229-09987-008402430030758+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00003+009398430000001+ 81CBORVX RVX OOPP 20170517 005500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 005500000169-00256+00256+00254-00254-00229+00229-09989-008402430035752+ 81CBORVX RVX OOPC 20170517 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00000-00000+00001+009398430000000+ 81CBORVX RVX OOPP 20170517 006000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 006000000169-00256+00256+00254-00254-00230+00229-09989-008402430040747+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00000-00000+00000+009718460000000+ 81CBORVX RVX OOPP 20170517 006500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 006500000169-00256+00256+00254-00254-00230+00229-09989-008402430045741+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00000+010255550000000+ 81CBORVX RVX OOPP 20170517 007000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170517 007000000169-00256+00256+00254-00254-00230+00229-09989-008402430050736+ 81CBORVX RVX OOPC 20170621 001400000004-00004-00087-00087-00077+00077+00170-00170-00156+ 82CBORVX RVX OOPC 20170621 001400000156+00255-00255-00230+00230+00229-00148+09621+004052350005091+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170621 001400000010-00004+00004+00021-00021-00002+00080-00362-004068780000053+ 81CBORVX RVX OOPC 20170621 001500000004-00004-00084-00084-00073+00073+00165-00165-00145+ 82CBORVX RVX OOPC 20170621 001500000145+00248-00248-00212+00212+00227-00123+09196+004060200004172+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20170621 001500000021-00011+00011+00040-00040-00004+00105-00786-004068870000132+ 81CBORVX RVX OOPC 20170621 001600000003-00003-00078-00078-00067+00067+00157-00157-00131+ 82CBORVX RVX OOPC 20170621 001600000131+00238-00238-00187+00187+00222-00099+08529+004063540003322+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00011+00011+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20170621 001600000035-00021+00021+00064-00064-00008+00129-01452-004068970000279+ 81CBORVX RVX OOPC 20170621 001700000003-00003-00071-00071-00058+00058+00143-00143-00112+ 82CBORVX RVX OOPC 20170621 001700000112+00219-00219-00157+00157+00214-00078+07551+004262810002617+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00018+00018+00023-00023-00031+00031+00054- 82CBORVX RVX OOPP 20170621 001700000054-00040+00040+00094-00094-00017+00150-02428-004266680000572+ 81CBORVX RVX OOPC 20170621 001800000003-00003-00061-00061-00049+00049+00126-00126-00093+ 82CBORVX RVX OOPC 20170621 001800000093+00195-00195-00130+00130+00201-00063+06459+004640890002098+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00028+00028+00032-00032-00048+00048+00073- 82CBORVX RVX OOPP 20170621 001800000073-00064+00064+00121-00121-00030+00166-03519-004644060001051+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00052-00052-00041+00041+00109-00109-00078+ 82CBORVX RVX OOPC 20170621 001900000078+00171-00171-00108+00108+00185-00051+05482+005062660001725+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00037+00037+00040-00040-00065+00065+00088- 82CBORVX RVX OOPP 20170621 001900000088-00088+00088+00143-00143-00046+00177-04496-005065560001676+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00045-00045-00035+00035+00094-00094-00066+ 82CBORVX RVX OOPC 20170621 002000000066+00149-00149-00091+00091+00168-00044+04695+005554360001476+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00044+00044+00046-00046-00080+00080+00100- 82CBORVX RVX OOPP 20170621 002000000100-00110+00110+00160-00160-00063+00184-05282-005557170002425+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00039-00039-00030+00030+00082-00082-00057+ 82CBORVX RVX OOPC 20170621 002100000057+00131-00131-00079+00079+00152-00038+04068+005988360001281+ 81CBORVX RVX OOPP 20170621 002100000002+00002+00050+00050+00050-00050-00092+00092+00109- 82CBORVX RVX OOPP 20170621 002100000109-00128+00128+00172-00172-00078+00190-05909-005991160003227+ 81CBORVX RVX OOPC 20170621 002200000001-00001-00035-00035-00027+00027+00073-00073-00050+ 82CBORVX RVX OOPC 20170621 002200000050+00116-00116-00069+00069+00138-00034+03585+006441150001144+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00054+00054+00054-00054-00101+00101+00116- 82CBORVX RVX OOPP 20170621 002200000116-00143+00143+00182-00182-00092+00194-06392-006443980004089+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00031-00031-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20170621 002300000044+00103-00103-00061+00061+00126-00030+03162+006769040001008+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00058+00058+00057-00057-00109+00109+00122- 82CBORVX RVX OOPP 20170621 002300000122-00156+00156+00190-00190-00105+00199-06815-006771920004950+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20170621 002400000039+00092-00092-00054+00054+00115-00026+02804+007061140000892+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00062+00062+00060-00060-00116+00116+00127- 82CBORVX RVX OOPP 20170621 002400000127-00167+00167+00197-00197-00116+00202-07173-007064090005832+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00025-00025-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20170621 002500000035+00083-00083-00048+00048+00105-00024+02518+007367740000805+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00064+00064+00062-00062-00122+00122+00131- 82CBORVX RVX OOPP 20170621 002500000131-00176+00176+00203-00203-00126+00205-07459-007370760006743+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20170621 002600000031+00075-00075-00043+00043+00096-00021+02254+007601500000718+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00067+00067+00064-00064-00127+00127+00135- 82CBORVX RVX OOPP 20170621 002600000135-00184+00184+00208-00208-00135+00207-07723-007604610007654+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20170621 002700000028+00067-00067-00038+00038+00088-00019+02004+007766180000631+ 81CBORVX RVX OOPP 20170621 002700000003+00003+00069+00069+00066-00066-00132+00132+00138- 82CBORVX RVX OOPP 20170621 002700000138-00192+00192+00213-00213-00143+00210-07973-007769390008565+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00018-00018-00013+00013+00038-00038-00025+ 82CBORVX RVX OOPC 20170621 002800000025+00061-00061-00034+00034+00081-00017+01816+007991490000572+ 81CBORVX RVX OOPP 20170621 002800000003+00003+00071+00071+00067-00067-00136+00136+00141- 82CBORVX RVX OOPP 20170621 002800000141-00198+00198+00217-00217-00150+00211-08160-007994790009504+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170621 002900000023+00055-00055-00031+00031+00074-00015+01638+008166550000514+ 81CBORVX RVX OOPP 20170621 002900000003+00003+00073+00073+00069-00069-00140+00140+00143- 82CBORVX RVX OOPP 20170621 002900000143-00204+00204+00220-00220-00157+00213-08338-008169950010443+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170621 003000000020+00050-00050-00027+00027+00068-00013+01467+008291940000455+ 81CBORVX RVX OOPP 20170621 003000000003+00003+00075+00075+00070-00070-00143+00143+00146- 82CBORVX RVX OOPP 20170621 003000000146-00209+00209+00223-00223-00163+00215-08509-008295470011383+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20170621 003250000016+00039-00039-00021+00021+00055-00010+01141+008620670000348+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00078+00078+00073-00073-00150+00150+00150- 82CBORVX RVX OOPP 20170621 003250000150-00220+00220+00230-00230-00176+00218-08836-008624460013770+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170621 003500000012+00031-00031-00017+00017+00045-00008+00898+008902520000270+ 81CBORVX RVX OOPP 20170621 003500000004+00004+00080+00080+00074-00074-00155+00155+00154- 82CBORVX RVX OOPP 20170621 003500000154-00228+00228+00234-00234-00186+00220-09079-008906570016186+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170621 003750000010+00026-00026-00014+00014+00038-00007+00739+009234590000222+ 81CBORVX RVX OOPP 20170621 003750000004+00004+00082+00082+00076-00076-00158+00158+00156- 82CBORVX RVX OOPP 20170621 003750000156-00233+00233+00237-00237-00193+00222-09238-009238730018633+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170621 004000000007+00019-00019-00010+00010+00030-00005+00542+009234630000155+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00084+00084+00077-00077-00162+00162+00159- 82CBORVX RVX OOPP 20170621 004000000159-00240+00240+00241-00241-00201+00224-09434-009239200021061+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 004250000005+00015-00015-00007+00007+00023-00003+00398+009234670000109+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00085+00085+00078-00078-00165+00165+00161- 82CBORVX RVX OOPP 20170621 004250000161-00244+00244+00244-00244-00207+00225-09579-009239630023510+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004500000004+00011-00011-00005+00005+00018-00002+00292+009234700000077+ 81CBORVX RVX OOPP 20170621 004500000004+00004+00086+00086+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170621 004500000162-00248+00248+00246-00246-00213+00226-09685-009239950025972+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 004750000003+00008-00008-00004+00004+00014-00002+00215+009234730000055+ 81CBORVX RVX OOPP 20170621 004750000004+00004+00087+00087+00079-00079-00169+00169+00163- 82CBORVX RVX OOPP 20170621 004750000163-00251+00251+00247-00247-00216+00227-09762-009240040028444+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 005000000002+00006-00006-00003+00003+00011-00001+00158+009234750000039+ 81CBORVX RVX OOPP 20170621 005000000004+00004+00087+00087+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170621 005000000164-00253+00253+00248-00248-00220+00227-09819-009239720030923+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 005500000001+00003-00003-00001+00001+00007-00001+00086+009234790000020+ 81CBORVX RVX OOPP 20170621 005500000004+00004+00088+00088+00080-00080-00172+00172+00165- 82CBORVX RVX OOPP 20170621 005500000165-00256+00256+00250-00250-00224+00228-09892-009236690035894+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00002-00002-00001+00001+00004-00000+00047+009234820000010+ 81CBORVX RVX OOPP 20170621 006000000004+00004+00089+00089+00081-00081-00173+00173+00165- 82CBORVX RVX OOPP 20170621 006000000165-00257+00257+00250-00250-00227+00228-09931-009226950040873+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00001-00001-00000+00000+00003-00000+00026+009234850000006+ 81CBORVX RVX OOPP 20170621 006500000004+00004+00089+00089+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170621 006500000166-00258+00258+00251-00251-00228+00228-09953-009202390045858+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00000+00000+00002-00000+00015+009234850000003+ 81CBORVX RVX OOPP 20170621 007000000004+00004+00089+00089+00081-00081-00174+00174+00166- 82CBORVX RVX OOPP 20170621 007000000166-00258+00258+00251-00251-00229+00228-09965-009145490050844+ 81CBOBVZ VIX OOPC 20170419 001000000014+00012+00006+00005+00028+00026+00002+00001+00049+ 82CBOBVZ VIX OOPC 20170419 001000000048+00000+00000-00074+00075+00001-00029+00181+009741440000965+ 81CBOBVZ VIX OOPP 20170419 001000000016-00013-00008-00006-00029-00027-00004-00003-00051- 82CBOBVZ VIX OOPP 20170419 001000000050-00002-00001-00075-00076-00000+00029-00181-009741440000020+ 81CBOBVZ VIX OOPC 20170419 001100000023+00020+00012+00010+00040+00038+00006+00004+00061+ 82CBOBVZ VIX OOPC 20170419 001100000062+00003+00001+00082+00083+00001-00029+00348+009741440000965+ 81CBOBVZ VIX OOPP 20170419 001100000023-00020-00013-00010-00040-00038-00007-00005-00062- 82CBOBVZ VIX OOPP 20170419 001100000062-00003-00002-00082-00084-00001+00029-00348-009741440000030+ 81CBOBVZ VIX OOPC 20170419 001200000032+00028+00018+00014+00050+00049+00010+00006+00070+ 82CBOBVZ VIX OOPC 20170419 001200000071+00004+00002+00085+00087+00001-00028+00764+009741440000950+ 81CBOBVZ VIX OOPP 20170419 001200000030-00027-00017-00013-00048-00047-00008-00005-00068- 82CBOBVZ VIX OOPP 20170419 001200000070-00003-00000-00084-00086-00002+00028-00764-009741440000065+ 81CBOBVZ VIX OOPC 20170419 001300000029+00026+00014+00009+00047+00047+00003+00002-00064+ 82CBOBVZ VIX OOPC 20170419 001300000067+00004-00008-00075+00077+00005-00025+01779+009741440000820+ 81CBOBVZ VIX OOPP 20170419 001300000031-00028-00016-00011-00049-00049-00005-00000+00066- 82CBOBVZ VIX OOPP 20170419 001300000069-00002+00006+00077-00079-00004+00025-01779-009741440000160+ 81CBOBVZ VIX OOPC 20170419 001400000014+00010+00001+00014-00028+00036+00010-00028-00041+ 82CBOBVZ VIX OOPC 20170419 001400000050+00019-00035-00050+00055+00012-00017+02572+009741440000565+ 81CBOBVZ VIX OOPP 20170419 001400000014-00010-00001-00014+00028-00036-00010+00028+00041- 82CBOBVZ VIX OOPP 20170419 001400000050-00019+00035+00050-00055-00012+00017-02572-009741440000435+ 81CBOBVZ VIX OOPC 20170419 001500000002+00005+00011-00020-00015+00025+00023-00039-00026+ 82CBOBVZ VIX OOPC 20170419 001500000033+00032-00050-00033+00036+00018-00011+01858+009741440000375+ 81CBOBVZ VIX OOPP 20170419 001500000000-00000-00017+00017+00016-00017-00031+00032+00027- 82CBOBVZ VIX OOPP 20170419 001500000028-00042+00043+00033-00033-00019+00011-01858-009741440000645+ 81CBOBVZ VIX OOPC 20170419 001600000004-00004-00020-00020-00009+00009+00036-00036-00017+ 82CBOBVZ VIX OOPC 20170419 001600000018+00048-00048-00021+00021+00022-00007+00909+009741440000230+ 81CBOBVZ VIX OOPP 20170419 001600000003+00003+00019+00019+00010-00010-00035+00035+00018- 82CBOBVZ VIX OOPP 20170419 001600000019-00047+00047+00022-00022-00022+00007-00909-009741440000760+ 81CBOBVZ VIX OOPC 20170419 001700000005-00005-00019-00019-00006+00006+00034-00034-00012+ 82CBOBVZ VIX OOPC 20170419 001700000012+00048-00048-00015+00015+00024-00005+00459+009741440000160+ 81CBOBVZ VIX OOPP 20170419 001700000006+00006+00020+00020+00005-00005-00035+00035+00011- 82CBOBVZ VIX OOPP 20170419 001700000011-00049+00049+00014-00014-00024+00004-00459-009741440000850+ 81CBOBVZ VIX OOPC 20170419 001800000005-00005-00017-00017-00004+00004+00031-00031-00008+ 82CBOBVZ VIX OOPC 20170419 001800000008+00045-00045-00010+00010+00025-00003+00266+009741440000110+ 81CBOBVZ VIX OOPP 20170419 001800000005+00005+00017+00017+00004-00004-00031+00032+00008- 82CBOBVZ VIX OOPP 20170419 001800000008-00045+00045+00010-00010-00025+00003-00266-009741440000890+ 81CBOBVZ VIX OOPC 20170419 001900000004-00004-00014-00014-00003+00003+00027-00027-00006+ 82CBOBVZ VIX OOPC 20170419 001900000006+00041-00041-00007+00007+00025-00002+00170+009741440000080+ 81CBOBVZ VIX OOPP 20170419 001900000004+00004+00014+00014+00003-00003-00027+00027+00006- 82CBOBVZ VIX OOPP 20170419 001900000006-00041+00041+00007-00007-00025+00002-00170-009741440000920+ 81CBOBVZ VIX OOPC 20170419 002000000005-00005-00013-00013-00000+00000+00025-00024-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00037-00037-00004+00004+00026-00001+00118+009741440000044+ 81CBOBVZ VIX OOPP 20170419 002000000004+00004+00013+00012+00001-00001-00024+00024+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00037+00037+00004-00004-00025+00001-00118-009741440000950+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00010-00010-00001+00001+00020-00020-00003+ 82CBOBVZ VIX OOPC 20170419 002100000003+00031-00031-00003+00003+00025-00001+00087+009741440000038+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00009+00009+00002-00002-00019+00018+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00030+00030+00005-00005-00025+00001-00087-009741440000950+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00007-00007-00001+00001+00016-00015-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00026-00026-00003+00003+00024-00001+00067+009741440000033+ 81CBOBVZ VIX OOPP 20170419 002200000000+00000+00006+00006+00003-00003-00014+00014+00004- 82CBOBVZ VIX OOPP 20170419 002200000004-00025+00024+00005-00005-00024+00001-00067-009741440000950+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00006-00005-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00022-00021-00003+00003+00023-00001+00051+009741440000029+ 81CBOBVZ VIX OOPP 20170419 002300000000-00000-00004+00004+00003-00003-00011+00011+00004- 82CBOBVZ VIX OOPP 20170419 002300000004-00020+00020+00004-00004-00023+00001-00051-009741440000955+ 81CBOBVZ VIX OOPC 20170419 002400000001-00001-00004-00004-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00018-00018-00002+00002+00022-00001+00040+009741440000026+ 81CBOBVZ VIX OOPP 20170419 002400000001-00001-00003+00003+00003-00003-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00016+00016+00004-00004-00022+00001-00040-009741440000960+ 81CBOBVZ VIX OOPC 20170419 002500000000-00000-00003-00003-00001+00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00014-00014-00002+00002+00021-00001+00030+009741440000022+ 81CBOBVZ VIX OOPP 20170419 002500000001-00001-00001+00001+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002500000004-00013+00012+00004-00004-00020+00001-00030-009741440000960+ 81CBOBVZ VIX OOPC 20170419 002600000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002600000002+00012-00012-00002+00002+00020-00001+00023+009741440000020+ 81CBOBVZ VIX OOPP 20170419 002600000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170419 002600000004-00010+00009+00004-00004-00019+00001-00023-009741440000960+ 81CBOBVZ VIX OOPC 20170419 002700000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00009-00009-00002+00002+00018-00001+00017+009741440000017+ 81CBOBVZ VIX OOPP 20170419 002700000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170419 002700000004-00007+00007+00004-00004-00018+00001-00017-009741440000960+ 81CBOBVZ VIX OOPC 20170419 002800000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00008-00008-00001+00001+00017-00000+00013+009741440000015+ 81CBOBVZ VIX OOPP 20170419 002800000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170419 002800000004-00005+00005+00004-00004-00016+00001-00013-009741440000960+ 81CBOBVZ VIX OOPC 20170419 002900000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00006-00006-00001+00001+00016-00000+00010+009741440000013+ 81CBOBVZ VIX OOPP 20170419 002900000003-00003-00002-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20170419 002900000004-00004+00003+00004-00004-00015+00001-00010-009741440000960+ 81CBOBVZ VIX OOPC 20170419 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00005-00005-00001+00001+00014-00000+00007+009741440000012+ 81CBOBVZ VIX OOPP 20170419 003000000003-00003-00002-00002-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00003+00003+00003-00003-00013+00001-00007-009741440000965+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00003-00003-00001+00001+00011-00000+00003+009741440000009+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00000+00000+00003-00003-00010+00001-00003-009741440000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00002-00002-00001+00001+00008-00000+00001+009741440000006+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001-00001-00003-00003-00007+00001-00001-009741440000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00001-00001-00000+00000+00006-00000+00000+009741440000005+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002-00002-00003-00003-00005+00001-00000+009741440000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00004-00000+00000+009741440000003+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00004+00001-00000+009741440000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00003-00000+00000+009741440000003+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00002+00001-00000+009741440000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00000-00000-00000+00000+00002-00000+00000+009741440000002+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00001+00001-00000+009741440000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00000+009741440000002+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00000+009741440000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00000+009741440000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000+00001-00000+009741440000965+ 81CBOBVZ VIX OOPC 20170517 001000000040+00035+00035+00030+00045+00041+00031+00026+00051+ 82CBOBVZ VIX OOPC 20170517 001000000048+00028+00022+00058+00056+00004+00028+00281+013127890000955+ 81CBOBVZ VIX OOPP 20170517 001000000040-00035-00035-00030-00046-00041-00031-00026-00052- 82CBOBVZ VIX OOPP 20170517 001000000048-00028-00023-00058-00056-00004-00028-00281-013127890000040+ 81CBOBVZ VIX OOPC 20170517 001100000039+00035+00034+00029+00044+00041+00030+00025+00050+ 82CBOBVZ VIX OOPC 20170517 001100000048+00026+00021+00057+00056+00003+00026+00572+013127890000890+ 81CBOBVZ VIX OOPP 20170517 001100000039-00035-00034-00029-00044-00041-00030-00025-00050- 82CBOBVZ VIX OOPP 20170517 001100000048-00026-00021-00057-00056-00003-00026-00572-013127890000110+ 81CBOBVZ VIX OOPC 20170517 001200000017+00015+00012+00010+00023+00021+00007+00005+00029+ 82CBOBVZ VIX OOPC 20170517 001200000028+00003+00000+00035+00035+00004-00018+00920+013127890000625+ 81CBOBVZ VIX OOPP 20170517 001200000017-00015-00012-00010-00023-00021-00007-00004-00029- 82CBOBVZ VIX OOPP 20170517 001200000028-00003-00000-00035-00035-00004+00018-00920-013127890000375+ 81CBOBVZ VIX OOPC 20170517 001300000002+00001+00004-00005-00007+00007+00008-00010-00013+ 82CBOBVZ VIX OOPC 20170517 001300000013+00013-00014-00019+00020+00009-00012+01180+013127890000425+ 81CBOBVZ VIX OOPP 20170517 001300000002-00001-00004+00005+00007-00007-00009+00010+00013- 82CBOBVZ VIX OOPP 20170517 001300000013-00013+00014+00019-00020-00010+00012-01180-013127890000575+ 81CBOBVZ VIX OOPC 20170517 001400000007-00007-00012-00013-00002-00002-00017-00018-00004+ 82CBOBVZ VIX OOPC 20170517 001400000004+00022-00023-00010+00010+00013-00008+01250+013127890000290+ 81CBOBVZ VIX OOPP 20170517 001400000007+00007+00012+00012+00001+00001+00017+00018+00004- 82CBOBVZ VIX OOPP 20170517 001400000005-00022+00022+00010-00010-00012+00009-01250-013127890000705+ 81CBOBVZ VIX OOPC 20170517 001500000010-00010-00015-00015-00005-00005-00020-00020-00001+ 82CBOBVZ VIX OOPC 20170517 001500000001+00025-00025-00006+00006+00014-00006+01134+013127890000220+ 81CBOBVZ VIX OOPP 20170517 001500000008+00008+00013+00013+00003+00003+00018+00018+00003- 82CBOBVZ VIX OOPP 20170517 001500000003-00023+00023+00008-00008-00013+00007-01134-013127890000760+ 81CBOBVZ VIX OOPC 20170517 001600000009-00009-00014-00014-00004-00004-00019-00019-00001+ 82CBOBVZ VIX OOPC 20170517 001600000001+00023-00024-00005+00005+00014-00005+00907+013127890000190+ 81CBOBVZ VIX OOPP 20170517 001600000009+00009+00014+00014+00004+00004+00019+00019+00001- 82CBOBVZ VIX OOPP 20170517 001600000001-00024+00024+00005-00005-00014+00005-00907-013127890000810+ 81CBOBVZ VIX OOPC 20170517 001700000009-00009-00013-00013-00004-00004-00018-00018-00000+ 82CBOBVZ VIX OOPC 20170517 001700000000+00023-00023-00004+00004+00013-00005+00658+013127890000160+ 81CBOBVZ VIX OOPP 20170517 001700000009+00009+00013+00014+00004+00004+00018+00018+00000- 82CBOBVZ VIX OOPP 20170517 001700000000-00023+00023+00004-00004-00013+00005-00658-013127890000840+ 81CBOBVZ VIX OOPC 20170517 001800000006-00006-00010-00010-00002-00001-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170517 001800000003+00019-00019-00006+00006+00012-00005+00444+013127890000160+ 81CBOBVZ VIX OOPP 20170517 001800000009+00009+00013+00013+00005+00005+00018+00018+00001+ 82CBOBVZ VIX OOPP 20170517 001800000001+00022+00022+00003-00003-00013+00004-00444-013127890000870+ 81CBOBVZ VIX OOPC 20170517 001900000008-00008-00012-00012-00004-00004-00016-00016-00001- 82CBOBVZ VIX OOPC 20170517 001900000001-00021-00021-00002+00002+00013-00003+00286+013127890000110+ 81CBOBVZ VIX OOPP 20170517 001900000008+00008+00012+00012+00004+00004+00017+00017+00001+ 82CBOBVZ VIX OOPP 20170517 001900000001+00021+00021+00002-00002-00013+00003-00286-013127890000890+ 81CBOBVZ VIX OOPC 20170517 002000000008-00008-00012-00012-00004-00004-00016-00016-00001- 82CBOBVZ VIX OOPC 20170517 002000000001-00020-00020-00002+00002+00012-00003+00181+013127890000090+ 81CBOBVZ VIX OOPP 20170517 002000000008+00008+00012+00012+00004+00004+00016+00016+00001+ 82CBOBVZ VIX OOPP 20170517 002000000001+00020+00020+00001-00002-00013+00003-00181-013127890000910+ 81CBOBVZ VIX OOPC 20170517 002100000007-00007-00010-00010-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20170517 002100000001-00018-00018-00001+00002+00012-00002+00117+013127890000080+ 81CBOBVZ VIX OOPP 20170517 002100000007+00007+00010+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170517 002100000001+00018+00018+00001-00001-00012+00002-00117-013127890000920+ 81CBOBVZ VIX OOPC 20170517 002200000007-00006-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20170517 002200000001-00017-00017-00001+00001+00011-00002+00080+013127890000067+ 81CBOBVZ VIX OOPP 20170517 002200000006+00006+00009+00009+00003+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170517 002200000001+00016+00016+00001-00001-00011+00002-00080-013127890000930+ 81CBOBVZ VIX OOPC 20170517 002300000006-00005-00008-00008-00003-00003-00012-00011-00001- 82CBOBVZ VIX OOPC 20170517 002300000001-00015-00015-00001+00001+00011-00002+00059+013127890000062+ 81CBOBVZ VIX OOPP 20170517 002300000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170517 002300000002+00016+00016+00000+00000+00011+00001-00059-013127890000950+ 81CBOBVZ VIX OOPC 20170517 002400000005-00005-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170517 002400000000-00013-00013-00001+00001+00010-00002+00048+013127890000058+ 81CBOBVZ VIX OOPP 20170517 002400000006+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170517 002400000001+00014+00014+00000-00001-00010+00001-00048-013127890000950+ 81CBOBVZ VIX OOPC 20170517 002500000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170517 002500000000+00012-00012-00001+00001+00009-00002+00041+013127890000054+ 81CBOBVZ VIX OOPP 20170517 002500000004+00004+00007+00007+00002+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170517 002500000000+00012+00012+00001-00001-00009+00001-00041-013127890000950+ 81CBOBVZ VIX OOPC 20170517 002600000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170517 002600000000+00011-00010-00001+00002+00009-00001+00037+013127890000050+ 81CBOBVZ VIX OOPP 20170517 002600000003+00003+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170517 002600000000-00011+00011+00001-00001-00009+00001-00037-013127890000950+ 81CBOBVZ VIX OOPC 20170517 002700000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170517 002700000000+00009-00009-00001+00002+00008-00001+00035+013127890000047+ 81CBOBVZ VIX OOPP 20170517 002700000003+00002+00005+00004+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00009+00009+00002-00002-00008+00001-00035-013127890000950+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002800000001+00008-00008-00001+00002+00007-00001+00033+013127890000044+ 81CBOBVZ VIX OOPP 20170517 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00008+00008+00002-00002-00007+00001-00033-013127890000950+ 81CBOBVZ VIX OOPC 20170517 002900000002-00002-00004-00003-00001-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 002900000001+00008-00007-00001+00001+00007-00001+00032+013127890000042+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00007+00001-00032-013127890000950+ 81CBOBVZ VIX OOPC 20170517 003000000002-00002-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170517 003000000001+00007-00007-00001+00001+00006-00001+00030+013127890000039+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00006+00006+00002-00002-00006+00001-00030-013127890000950+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00000-00000-00004-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003250000001+00005-00005-00001+00001+00005-00001+00027+013127890000034+ 81CBOBVZ VIX OOPP 20170517 003250000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00002-00002-00005+00001-00027-013127890000955+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170517 003500000001+00004-00004-00001+00001+00004-00001+00025+013127890000029+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00002+00003-00003-00004+00001-00025-013127890000955+ 81CBOBVZ VIX OOPC 20170517 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 003750000001+00003-00003-00001+00001+00004-00001+00023+013127890000026+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00002-00002-00003+00001-00023-013127890000960+ 81CBOBVZ VIX OOPC 20170517 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170517 004000000001+00002-00002-00001+00001+00003-00001+00021+013127890000022+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00001+00001+00002-00002-00003+00001-00021-013127890000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00002-00002-00001+00001+00003-00001+00019+013127890000020+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00002-00002-00002+00001-00019-013127890000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00002-00002-00001+00001+00002-00000+00017+013127890000017+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00000+00000-00002-00002-00002+00001-00017-013127890000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00001+00001+00002-00000+00016+013127890000015+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004750000002-00000-00000-00002-00002-00001+00001-00016-013127890000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00002-00000+00015+013127890000014+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00001-00001-00003-00003-00001+00001-00015-013127890000965+ 81CBOBVZ VIX OOPC 20170621 001000000046+00039+00042+00035+00050+00045+00039+00031+00055+ 82CBOBVZ VIX OOPC 20170621 001000000050+00035+00027+00060+00057+00005+00028+00354+008219250000950+ 81CBOBVZ VIX OOPP 20170621 001000000047-00040-00043-00035-00051-00045-00040-00031-00056- 82CBOBVZ VIX OOPP 20170621 001000000051-00036-00028-00061-00058-00005-00028-00354-008219250000040+ 81CBOBVZ VIX OOPC 20170621 001100000040+00035+00036+00030+00045+00040+00033+00026+00049+ 82CBOBVZ VIX OOPC 20170621 001100000046+00029+00022+00054+00052+00003+00025+00604+008219250000850+ 81CBOBVZ VIX OOPP 20170621 001100000039-00034-00035-00029-00043-00039-00031-00025-00048- 82CBOBVZ VIX OOPP 20170621 001100000045-00028-00021-00053-00051-00003-00024-00604-008219250000160+ 81CBOBVZ VIX OOPC 20170621 001200000021+00019+00017+00014+00026+00024+00013+00010+00030+ 82CBOBVZ VIX OOPC 20170621 001200000029+00010+00006+00035+00035+00002-00018+00884+008219250000625+ 81CBOBVZ VIX OOPP 20170621 001200000021-00018-00017-00014-00025-00023-00013-00009-00030- 82CBOBVZ VIX OOPP 20170621 001200000029-00010-00005-00035-00034-00003+00018-00884-008219250000375+ 81CBOBVZ VIX OOPC 20170621 001300000010+00008+00006+00004+00014+00013+00002+00000-00019+ 82CBOBVZ VIX OOPC 20170621 001300000018+00002-00004-00023+00023+00006-00014+01083+008219250000475+ 81CBOBVZ VIX OOPP 20170621 001300000010-00008-00006-00004-00014-00013-00002-00001+00019- 82CBOBVZ VIX OOPP 20170621 001300000018-00002+00005+00023-00023-00006+00014-01083-008219250000525+ 81CBOBVZ VIX OOPC 20170621 001400000003+00002+00001-00002-00008+00007+00005-00006-00012+ 82CBOBVZ VIX OOPC 20170621 001400000012+00008-00010-00016+00016+00008-00011+01133+008219250000375+ 81CBOBVZ VIX OOPP 20170621 001400000002-00001-00002+00003+00006-00006-00006+00007+00011- 82CBOBVZ VIX OOPP 20170621 001400000010-00010+00011+00015-00015-00008+00011-01133-008219250000635+ 81CBOBVZ VIX OOPC 20170621 001500000003-00003-00007-00008-00001+00001+00011-00012-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00015-00015-00009+00010+00010-00008+01039+008219250000280+ 81CBOBVZ VIX OOPP 20170621 001500000003+00003+00007+00007+00001-00001-00011+00011+00006- 82CBOBVZ VIX OOPP 20170621 001500000005-00014+00015+00010-00010-00010+00008-01039-008219250000715+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00009-00009-00001-00001-00013-00013-00003+ 82CBOBVZ VIX OOPC 20170621 001600000003+00016-00017-00007+00007+00010-00007+00859+008219250000230+ 81CBOBVZ VIX OOPP 20170621 001600000004+00005+00008+00009+00000+00000+00012+00012+00004- 82CBOBVZ VIX OOPP 20170621 001600000004-00015+00016+00007-00008-00010+00007-00859-008219250000760+ 81CBOBVZ VIX OOPC 20170621 001700000006-00007-00010-00010-00003-00003-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170621 001700000001+00017-00018-00004+00005+00011-00005+00657+008219250000190+ 81CBOBVZ VIX OOPP 20170621 001700000007+00007+00010+00011+00003+00003+00014+00014+00001- 82CBOBVZ VIX OOPP 20170621 001700000001-00017+00018+00004-00004-00011+00005-00657-008219250000810+ 81CBOBVZ VIX OOPC 20170621 001800000007-00007-00011-00011-00004-00004-00014-00014-00000- 82CBOBVZ VIX OOPC 20170621 001800000000-00017-00018-00003+00003+00011-00005+00476+008219250000160+ 81CBOBVZ VIX OOPP 20170621 001800000007+00007+00011+00011+00004+00004+00014+00015+00000+ 82CBOBVZ VIX OOPP 20170621 001800000000+00018+00018+00003-00003-00011+00005-00476-008219250000840+ 81CBOBVZ VIX OOPC 20170621 001900000005-00005-00008-00008-00002-00002-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170621 001900000002+00015-00015-00005+00005+00010-00005+00335+008219250000160+ 81CBOBVZ VIX OOPP 20170621 001900000007+00007+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170621 001900000001+00017+00017+00002-00003-00010+00004-00335-008219250000860+ 81CBOBVZ VIX OOPC 20170621 002000000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20170621 002000000001-00017-00017-00002+00002+00010-00003+00236+008219250000120+ 81CBOBVZ VIX OOPP 20170621 002000000007+00007+00010+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170621 002000000001+00017+00017+00002-00002-00010+00003-00236-008219250000880+ 81CBOBVZ VIX OOPC 20170621 002100000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20170621 002100000002-00016-00016-00001+00001+00010-00003+00171+008219250000100+ 81CBOBVZ VIX OOPP 20170621 002100000008+00007+00011+00010+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170621 002100000002+00017+00017+00001-00001-00010+00003-00171-008219250000900+ 81CBOBVZ VIX OOPC 20170621 002200000007-00007-00010-00010-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002200000001-00015-00015-00001+00001+00010-00003+00130+008219250000090+ 81CBOBVZ VIX OOPP 20170621 002200000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170621 002200000002+00016+00016+00001-00001-00010+00003-00130-008219250000910+ 81CBOBVZ VIX OOPC 20170621 002300000006-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170621 002300000001-00015-00015-00001+00001+00009-00002+00104+008219250000080+ 81CBOBVZ VIX OOPP 20170621 002300000007+00007+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170621 002300000002+00015+00015+00000-00001-00009+00002-00104-008219250000920+ 81CBOBVZ VIX OOPC 20170621 002400000007-00007-00010-00010-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20170621 002400000002-00015-00015-00001-00000-00009-00002+00087+008219250000061+ 81CBOBVZ VIX OOPP 20170621 002400000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170621 002400000002+00014+00014+00000-00000-00009+00002-00087-008219250000930+ 81CBOBVZ VIX OOPC 20170621 002500000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170621 002500000002-00014-00014-00000-00000-00009-00002+00076+008219250000056+ 81CBOBVZ VIX OOPP 20170621 002500000007+00007+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20170621 002500000003+00015+00014+00001+00001+00009+00001-00076-008219250000950+ 81CBOBVZ VIX OOPC 20170621 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002600000002-00013-00013-00000-00000-00008-00001+00068+008219250000052+ 81CBOBVZ VIX OOPP 20170621 002600000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170621 002600000002+00013+00013+00001+00001+00008+00001-00068-008219250000950+ 81CBOBVZ VIX OOPC 20170621 002700000005-00005-00007-00007-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170621 002700000002-00012-00012-00000-00000-00008-00001+00062+008219250000048+ 81CBOBVZ VIX OOPP 20170621 002700000005+00005+00007+00007+00003+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170621 002700000002+00012+00012+00000+00000+00008+00001-00062-008219250000950+ 81CBOBVZ VIX OOPC 20170621 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002800000001-00011-00011-00000-00000-00007-00001+00057+008219250000044+ 81CBOBVZ VIX OOPP 20170621 002800000005+00004+00007+00006+00003+00003+00009+00008+00001+ 82CBOBVZ VIX OOPP 20170621 002800000001+00011+00011+00000-00000-00007+00001-00057-008219250000950+ 81CBOBVZ VIX OOPC 20170621 002900000005-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00010-00010-00000-00000+00007-00001+00053+008219250000041+ 81CBOBVZ VIX OOPP 20170621 002900000004+00004+00006+00006+00002+00002+00008+00007+00001+ 82CBOBVZ VIX OOPP 20170621 002900000001+00010+00010+00001-00001-00007+00001-00053-008219250000950+ 81CBOBVZ VIX OOPC 20170621 003000000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00010-00010-00000-00000+00007-00001+00049+008219250000038+ 81CBOBVZ VIX OOPP 20170621 003000000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170621 003000000000+00009+00009+00001-00001-00006+00001-00049-008219250000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00008-00008-00000+00000+00006-00001+00041+008219250000032+ 81CBOBVZ VIX OOPP 20170621 003250000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20170621 003250000000-00007+00007+00001-00001-00005+00001-00041-008219250000955+ 81CBOBVZ VIX OOPC 20170621 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00007-00007-00000+00000+00005-00001+00034+008219250000027+ 81CBOBVZ VIX OOPP 20170621 003500000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20170621 003500000000-00006+00006+00001-00001-00005+00001-00034-008219250000960+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00006-00006-00000+00000+00004-00001+00029+008219250000022+ 81CBOBVZ VIX OOPP 20170621 003750000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003750000001-00004+00004+00002-00002-00004+00001-00029-008219250000960+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004000000000-00005-00005-00000+00000+00004-00001+00024+008219250000019+ 81CBOBVZ VIX OOPP 20170621 004000000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170621 004000000001-00003+00003+00002-00002-00003+00001-00024-008219250000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00003-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 004250000000-00004-00004-00000+00000+00003-00000+00020+008219250000016+ 81CBOBVZ VIX OOPP 20170621 004250000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00002+00002+00002-00002-00003+00001-00020-008219250000960+ 81CBOBVZ VIX OOPC 20170621 004500000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 004500000000-00004-00004-00000+00000+00003-00000+00017+008219250000014+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00002-00002-00002+00001-00017-008219250000960+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170621 004750000000-00003-00003-00000-00000+00003-00000+00015+008219250000012+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000-00000-00001-00001-00001+00000+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00015-008219250000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00003-00003-00000-00000-00002-00000+00012+008219250000010+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00000-00001-00001-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00001+00001+00002-00002-00002+00001-00012-008219250000965+ 81CBOVIX VIX OOPC 20170412 001000000004-00004-00204-00204-00196+00196+00404-00404-00387+ 82CBOVIX VIX OOPC 20170412 001000000391+00604-00604-00419+00419+00541-00126+09999+005357960004187+ 81CBOVIX VIX OOPP 20170412 001000000000-00000-00000+00000+00003-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20170412 001000000035-00000+00000+00180-00179-00000+00300-00002-015910930000000+ 81CBOVIX VIX OOPC 20170412 001050000004-00004-00204-00204-00196+00196+00404-00404-00361+ 82CBOVIX VIX OOPC 20170412 001050000364+00604-00604-00369+00369+00541-00111+09999+005357960003687+ 81CBOVIX VIX OOPP 20170412 001050000000-00000-00000+00000+00006-00004-00000+00000+00062- 82CBOVIX VIX OOPP 20170412 001050000058-00000+00000+00228-00228-00000+00315-00004-014781920000000+ 81CBOVIX VIX OOPC 20170412 001100000004-00004-00204-00204-00196+00196+00404-00404-00318+ 82CBOVIX VIX OOPC 20170412 001100000319+00604-00604-00319+00319+00541-00096+09999+005357960003188+ 81CBOVIX VIX OOPP 20170412 001100000001-00000-00000+00000+00014-00010-00000+00000+00098- 82CBOVIX VIX OOPP 20170412 001100000094-00000+00000+00278-00277-00000+00330-00022-015102330000001+ 81CBOVIX VIX OOPC 20170412 001150000003-00003-00203-00203-00194+00196+00403-00403-00269+ 82CBOVIX VIX OOPC 20170412 001150000269+00603-00603-00269+00269+00541-00081+09999+005357960002692+ 81CBOVIX VIX OOPP 20170412 001150000002-00001-00000+00000+00027-00023-00000+00000+00138- 82CBOVIX VIX OOPP 20170412 001150000135-00000+00000+00327-00327-00000+00345-00084-015498800000005+ 81CBOVIX VIX OOPC 20170412 001200000002-00002-00202-00202-00186+00190+00402-00402-00220+ 82CBOVIX VIX OOPC 20170412 001200000220+00602-00602-00220+00220+00541-00066+09999+005357960002205+ 81CBOVIX VIX OOPP 20170412 001200000005-00002-00001+00002+00047-00042-00002+00002+00182- 82CBOVIX VIX OOPP 20170412 001200000180-00002+00002+00376-00376-00001+00359-00251-015997900000018+ 81CBOVIX VIX OOPC 20170412 001250000001+00001+00199-00199-00163+00167+00399-00399-00174+ 82CBOVIX VIX OOPC 20170412 001250000174+00599-00599-00174+00174+00540-00052+09999+005357960001737+ 81CBOVIX VIX OOPP 20170412 001250000009-00006-00004+00004+00073-00068-00005+00005+00226- 82CBOVIX VIX OOPP 20170412 001250000225-00005+00005+00422-00422-00002+00373-00598-016635350000050+ 81CBOVIX VIX OOPC 20170412 001300000005+00005+00195-00195-00126+00127+00395-00395-00128+ 82CBOVIX VIX OOPC 20170412 001300000128+00595-00595-00128+00128+00538-00038+09998+005357960001280+ 81CBOVIX VIX OOPP 20170412 001300000014-00010-00006+00008+00100-00095-00009+00009+00270- 82CBOVIX VIX OOPP 20170412 001300000269-00009+00009+00468-00468-00003+00387-01025-016200010000093+ 81CBOVIX VIX OOPC 20170412 001350000009+00011+00188-00188-00085+00085+00388-00388-00085+ 82CBOVIX VIX OOPC 20170412 001350000085+00588-00588-00085+00085+00536-00026+09966+005357960000850+ 81CBOVIX VIX OOPP 20170412 001350000021-00016-00011+00013+00130-00126-00016+00016+00312- 82CBOVIX VIX OOPP 20170412 001350000311-00016+00016+00511-00511-00005+00400-01651-015804900000163+ 81CBOVIX VIX OOPC 20170412 001400000022+00028+00162-00162-00061+00061+00362-00362-00061+ 82CBOVIX VIX OOPC 20170412 001400000061+00562-00562-00061+00061+00529-00018+09641+005357960000607+ 81CBOVIX VIX OOPP 20170412 001400000031-00025-00023+00027+00155-00151-00038+00040+00337- 82CBOVIX VIX OOPP 20170412 001400000336-00041+00042+00536-00535-00013+00407-02869-019471560000419+ 81CBOVIX VIX OOPC 20170412 001450000022+00028+00136-00136-00036+00036+00336-00336-00036+ 82CBOVIX VIX OOPC 20170412 001450000036+00536-00536-00036+00036+00521-00011+08202+005357960000363+ 81CBOVIX VIX OOPP 20170412 001450000039-00033-00032+00037+00176-00173-00058+00061+00361- 82CBOVIX VIX OOPP 20170412 001450000360-00066+00066+00560-00560-00020+00414-03795-021000190000676+ 81CBOVIX VIX OOPC 20170412 001500000021+00024+00099-00098-00025+00025+00298-00298-00025+ 82CBOVIX VIX OOPC 20170412 001500000025+00498-00498-00025+00025+00509-00008+05246+005357960000250+ 81CBOVIX VIX OOPP 20170412 001500000045-00039-00042+00048+00188-00185-00083+00087+00373- 82CBOVIX VIX OOPP 20170412 001500000372-00099+00101+00571-00571-00032+00418-04604-024286420001063+ 81CBOVIX VIX OOPC 20170412 001600000007+00009+00049-00042-00010+00010+00214-00213-00010+ 82CBOVIX VIX OOPC 20170412 001600000010+00413-00413-00010+00010+00484-00003+01853+009143360000100+ 81CBOVIX VIX OOPP 20170412 001600000052-00046-00056+00063+00205-00202-00123+00129+00389- 82CBOVIX VIX OOPP 20170412 001600000388-00159+00164+00586-00586-00057+00422-05683-029979650001912+ 81CBOVIX VIX OOPC 20170412 001700000003+00004+00026-00019-00005+00005+00139-00133-00005+ 82CBOVIX VIX OOPC 20170412 001700000005+00320-00319-00005+00005+00455-00001+00856+011820000000050+ 81CBOVIX VIX OOPP 20170412 001700000056-00051-00065+00072+00213-00210-00151+00158+00395- 82CBOVIX VIX OOPP 20170412 001700000395-00207+00213+00592-00591-00085+00424-06293-036000040002862+ 81CBOVIX VIX OOPC 20170412 001800000001+00001+00011-00007-00002+00002+00082-00074-00002+ 82CBOVIX VIX OOPC 20170412 001800000002+00232-00228-00002+00002+00426-00000+00293+012596310000015+ 81CBOVIX VIX OOPP 20170412 001800000059-00053-00071+00078+00218-00215-00170+00178+00400- 82CBOVIX VIX OOPP 20170412 001800000399-00242+00250+00595-00595-00112+00425-06696-041242740003828+ 81CBOVIX VIX OOPC 20170412 001900000000+00000+00004-00002-00000+00000+00043-00036-00000+ 82CBOVIX VIX OOPC 20170412 001900000000+00156-00149-00000+00000+00397-00000+00089+013111570000004+ 81CBOVIX VIX OOPP 20170412 001900000060-00055-00075+00082+00221-00219-00184+00192+00403- 82CBOVIX VIX OOPP 20170412 001900000402-00268+00276+00597-00597-00138+00425-06961-046298910004817+ 81CBOVIX VIX OOPC 20170412 002000000000+00000+00002-00001-00000+00000+00021-00015-00000+ 82CBOVIX VIX OOPC 20170412 002000000000+00096-00087-00000+00000+00367-00000+00024+013477910000001+ 81CBOVIX VIX OOPP 20170412 002000000062-00057-00078+00085+00224-00221-00194+00202+00405- 82CBOVIX VIX OOPP 20170412 002000000403-00287+00296+00598-00597-00160+00425-07152-051004460005813+ 81CBOVIX VIX OOPC 20170412 002100000000+00000+00001-00000-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170412 002100000000+00055-00046-00000+00000+00337-00000+00006+013751450000000+ 81CBOVIX VIX OOPP 20170412 002100000062-00058-00080+00087+00226-00223-00202+00210+00406- 82CBOVIX VIX OOPP 20170412 002100000405-00302+00311+00598-00598-00180+00425-07298-055339480006813+ 81CBOVIX VIX OOPC 20170412 002200000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170412 002200000000+00032-00025-00000+00000+00307-00000+00002+014575980000000+ 81CBOVIX VIX OOPP 20170412 002200000063-00059-00082+00089+00227-00224-00208+00216+00407- 82CBOVIX VIX OOPP 20170412 002200000406-00314+00323+00599-00598-00198+00425-07416-059338270007812+ 81CBOVIX VIX OOPC 20170412 002300000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170412 002300000000+00021-00016-00000+00000+00277-00000+00002+016134650000000+ 81CBOVIX VIX OOPP 20170412 002300000064-00059-00084+00090+00229-00226-00213+00221+00409- 82CBOVIX VIX OOPP 20170412 002300000407-00325+00334+00599-00599-00213+00425-07514-063044920008812+ 81CBOVIX VIX OOPC 20170412 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 002400000000+00015-00011-00000+00000+00247-00000+00002+017616280000000+ 81CBOVIX VIX OOPP 20170412 002400000064-00060-00085+00091+00230-00227-00217+00225+00410- 82CBOVIX VIX OOPP 20170412 002400000408-00333+00342+00600-00599-00226+00425-07596-066499100009812+ 81CBOVIX VIX OOPC 20170412 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 002500000000+00011-00008-00000+00000+00218-00000+00002+019023830000000+ 81CBOVIX VIX OOPP 20170412 002500000065-00060-00086+00092+00231-00228-00221+00229+00411- 82CBOVIX VIX OOPP 20170412 002500000409-00340+00349+00600-00600-00238+00425-07667-069733560010812+ 81CBOVIX VIX OOPC 20170412 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 002600000000+00008-00006-00000+00000+00191-00000+00001+020369140000000+ 81CBOVIX VIX OOPP 20170412 002600000065-00061-00087+00093+00232-00229-00224+00232+00411- 82CBOVIX VIX OOPP 20170412 002600000410-00347+00355+00601-00600-00248+00425-07729-072774990011812+ 81CBOVIX VIX OOPC 20170412 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 002700000000+00006-00004-00000+00000+00166-00000+00001+021655200000000+ 81CBOVIX VIX OOPP 20170412 002700000066-00061-00088+00094+00233-00230-00227+00234+00412- 82CBOVIX VIX OOPP 20170412 002700000411-00352+00361+00601-00601-00257+00425-07783-075645340012812+ 81CBOVIX VIX OOPC 20170412 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 002800000000+00005-00003-00000+00000+00144-00000+00001+022887910000000+ 81CBOVIX VIX OOPP 20170412 002800000066-00062-00089+00095+00233-00231-00230+00237+00413- 82CBOVIX VIX OOPP 20170412 002800000411-00357+00366+00602-00601-00266+00425-07831-078362850013812+ 81CBOVIX VIX OOPC 20170412 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00004-00003-00000+00000+00125-00000+00001+024073220000000+ 81CBOVIX VIX OOPP 20170412 002900000066-00062-00089+00095+00234-00231-00232+00239+00414- 82CBOVIX VIX OOPP 20170412 002900000412-00361+00370+00602-00602-00273+00425-07875-080942920014812+ 81CBOVIX VIX OOPC 20170412 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00003-00002-00000+00000+00108-00000+00001+025211110000000+ 81CBOVIX VIX OOPP 20170412 003000000066-00062-00090+00096+00235-00232-00234+00241+00414- 82CBOVIX VIX OOPP 20170412 003000000413-00365+00373+00603-00602-00280+00425-07914-083398620015812+ 81CBOVIX VIX OOPC 20170412 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00002-00002-00000+00000+00076-00000+00001+027875070000000+ 81CBOVIX VIX OOPP 20170412 003250000067-00063-00091+00097+00236-00233-00238+00245+00415- 82CBOVIX VIX OOPP 20170412 003250000414-00373+00381+00604-00603-00294+00425-07996-089064130018312+ 81CBOVIX VIX OOPC 20170412 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00002-00001-00000+00000+00055-00000+00001+030322720000000+ 81CBOVIX VIX OOPP 20170412 003500000067-00063-00092+00098+00237-00234-00241+00248+00417- 82CBOVIX VIX OOPP 20170412 003500000415-00380+00388+00604-00604-00306+00425-08063-094158830020812+ 81CBOVIX VIX OOPC 20170412 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00001-00001-00000+00000+00040-00000+00001+032580730000000+ 81CBOVIX VIX OOPP 20170412 003750000068-00064-00093+00098+00238-00235-00244+00251+00418- 82CBOVIX VIX OOPP 20170412 003750000416-00385+00393+00605-00604-00316+00425-08119-098784650023311+ 81CBOVIX VIX OOPC 20170412 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00001-00001-00000+00000+00031-00000+00001+034678710000000+ 81CBOVIX VIX OOPP 20170412 004000000057-00054-00108+00113+00231-00229-00264+00271+00414- 82CBOVIX VIX OOPP 20170412 004000000412-00411+00419+00603-00603-00336+00425-08347-098784650025811+ 81CBOVIX VIX OOPC 20170412 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00001-00001-00000+00000+00024-00000+00001+036634460000000+ 81CBOVIX VIX OOPP 20170412 004250000048-00045-00121+00126+00226-00224-00282+00288+00411- 82CBOVIX VIX OOPP 20170412 004250000410-00434+00441+00602-00601-00354+00425-08545-098784650028311+ 81CBOVIX VIX OOPC 20170412 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00001-00001-00000+00000+00019-00000+00001+038471680000000+ 81CBOVIX VIX OOPP 20170412 004500000041-00038-00132+00136+00222-00220-00297+00302+00409- 82CBOVIX VIX OOPP 20170412 004500000407-00454+00461+00601-00600-00370+00425-08716-098784650030811+ 81CBOVIX VIX OOPC 20170419 001000000000-00000-00189-00189-00186+00187+00377-00377-00357+ 82CBOVIX VIX OOPC 20170419 001000000364+00565-00565-00470+00478+00509-00151+09984+008844110005025+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20170419 001000000013-00000+00000+00095-00087-00000+00300-00015-008956160000001+ 81CBOVIX VIX OOPC 20170419 001050000001-00000-00188-00188-00183+00186+00377-00377-00342+ 82CBOVIX VIX OOPC 20170419 001050000351+00565-00565-00433+00440+00509-00136+09954+008915510004527+ 81CBOVIX VIX OOPP 20170419 001050000000-00000+00000+00000+00005-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20170419 001050000026-00000+00000+00132-00125-00000+00315-00044-008956070000003+ 81CBOVIX VIX OOPC 20170419 001100000001-00000+00188-00188-00178+00183+00376-00376-00322+ 82CBOVIX VIX OOPC 20170419 001100000332+00565-00565-00392+00397+00508-00121+09888+008938430004032+ 81CBOVIX VIX OOPP 20170419 001100000001-00000+00001+00001+00010-00005-00001+00001+00055- 82CBOVIX VIX OOPP 20170419 001100000044-00001+00001+00173-00168-00000+00329-00110-008956110000008+ 81CBOVIX VIX OOPC 20170419 001150000002-00001+00187-00187-00170+00178+00375-00375-00297+ 82CBOVIX VIX OOPC 20170419 001150000307+00563-00563-00348+00351+00508-00106+09755+008947210003544+ 81CBOVIX VIX OOPP 20170419 001150000001-00001+00002+00002+00018-00010-00002+00002+00080- 82CBOVIX VIX OOPP 20170419 001150000069-00002+00002+00217-00213-00001+00344-00243-008956140000020+ 81CBOVIX VIX OOPC 20170419 001200000002-00001+00185-00185-00160+00170+00373-00373-00267+ 82CBOVIX VIX OOPC 20170419 001200000277+00561-00561-00303+00305+00507-00092+09522+008951070003068+ 81CBOVIX VIX OOPP 20170419 001200000002-00002+00003+00004+00028-00018-00004+00004+00109- 82CBOVIX VIX OOPP 20170419 001200000099-00004+00004+00261-00259-00001+00358-00475-008956160000044+ 81CBOVIX VIX OOPC 20170419 001250000003-00002+00183-00182-00148+00160+00370-00370-00235+ 82CBOVIX VIX OOPC 20170419 001250000244+00558-00558-00258+00259+00506-00078+09241+008567780002597+ 81CBOVIX VIX OOPP 20170419 001250000003-00002+00006+00007+00040-00028-00007+00007+00141- 82CBOVIX VIX OOPP 20170419 001250000133-00007+00007+00306-00305-00002+00372-00757-008571280000073+ 81CBOVIX VIX OOPC 20170419 001300000004-00003+00179-00177-00133+00145+00365-00365-00201+ 82CBOVIX VIX OOPC 20170419 001300000207+00553-00553-00214+00215+00505-00064+08798+008305990002147+ 81CBOVIX VIX OOPP 20170419 001300000004-00003+00010+00011+00055-00043-00012+00012+00176- 82CBOVIX VIX OOPP 20170419 001300000169-00012+00012+00351-00350-00004+00386-01200-008308460000123+ 81CBOVIX VIX OOPC 20170419 001350000005-00005+00170-00166-00114+00126+00352-00351-00168+ 82CBOVIX VIX OOPC 20170419 001350000173+00539-00539-00178+00179+00501-00054+07944+009070590001790+ 81CBOVIX VIX OOPP 20170419 001350000005-00005+00019+00023+00074-00062-00025+00026+00209- 82CBOVIX VIX OOPP 20170419 001350000203-00026+00026+00386-00386-00008+00397-02053-009072320000265+ 81CBOVIX VIX OOPC 20170419 001400000006-00006+00160-00153-00096+00108+00337-00335-00138+ 82CBOVIX VIX OOPC 20170419 001400000142+00523-00523-00145+00145+00496-00044+07113+009281470001452+ 81CBOVIX VIX OOPP 20170419 001400000006-00006+00029+00035+00092-00080-00040+00042+00239- 82CBOVIX VIX OOPP 20170419 001400000235-00042+00043+00420-00419-00013+00407-02884-009282890000428+ 81CBOVIX VIX OOPC 20170419 001450000007-00006+00147-00138-00080+00091+00318-00314-00113+ 82CBOVIX VIX OOPC 20170419 001450000116+00501-00500-00118+00118+00489-00036+06212+009725360001185+ 81CBOVIX VIX OOPP 20170419 001450000007-00007+00042+00051+00108-00097-00059+00063+00263- 82CBOVIX VIX OOPP 20170419 001450000260-00064+00066+00446-00446-00020+00415-03784-009726620000660+ 81CBOVIX VIX OOPC 20170419 001500000007-00007+00133-00121-00068+00077+00293-00287-00096+ 82CBOVIX VIX OOPC 20170419 001500000099+00471-00469-00101+00101+00479-00030+05371+010646910001012+ 81CBOVIX VIX OOPP 20170419 001500000007-00007+00056+00068+00120-00111-00084+00090+00280- 82CBOVIX VIX OOPP 20170419 001500000278-00094+00097+00464-00463-00030+00420-04626-010648110000988+ 81CBOVIX VIX OOPC 20170419 001600000007-00007+00108-00093-00049+00057+00247-00236-00070+ 82CBOVIX VIX OOPC 20170419 001600000072+00411-00404-00073+00074+00457-00022+04048+011965170000738+ 81CBOVIX VIX OOPP 20170419 001600000007-00007+00081+00096+00139-00131-00130+00141+00307- 82CBOVIX VIX OOPP 20170419 001600000305-00154+00161+00491-00491-00051+00428-05949-011966380001712+ 81CBOVIX VIX OOPC 20170419 001700000006-00006+00087-00071-00035+00041+00205-00190-00050+ 82CBOVIX VIX OOPC 20170419 001700000051+00354-00343-00053+00053+00434-00016+03035+012798580000528+ 81CBOVIX VIX OOPP 20170419 001700000006-00006+00102+00118+00153-00147-00172+00187+00326- 82CBOVIX VIX OOPP 20170419 001700000325-00212+00223+00512-00512-00075+00435-06961-012799890002502+ 81CBOVIX VIX OOPC 20170419 001800000006-00005+00070-00055-00027+00032+00170-00154-00039+ 82CBOVIX VIX OOPC 20170419 001800000040+00301-00287-00041+00041+00407-00012+02367+013927340000411+ 81CBOVIX VIX OOPP 20170419 001800000005-00006+00118+00134+00161-00156-00207+00223+00338- 82CBOVIX VIX OOPP 20170419 001800000336-00264+00279+00524-00524-00101+00438-07630-013928800003386+ 81CBOVIX VIX OOPC 20170419 001900000005-00005+00057-00043-00021+00025+00142-00124-00030+ 82CBOVIX VIX OOPC 20170419 001900000031+00256-00239-00032+00032+00381-00010+01858+014808110000320+ 81CBOVIX VIX OOPP 20170419 001900000005-00005+00131+00146+00167-00163-00235+00253+00346- 82CBOVIX VIX OOPP 20170419 001900000345-00309+00326+00533-00533-00128+00441-08139-014809750004294+ 81CBOVIX VIX OOPC 20170419 002000000004-00004+00046-00032-00015+00018+00115-00098-00022+ 82CBOVIX VIX OOPC 20170419 002000000022+00215-00196-00023+00023+00354-00007+01391+015143490000229+ 81CBOVIX VIX OOPP 20170419 002000000004-00004+00143+00156+00173-00170-00262+00279+00355- 82CBOVIX VIX OOPP 20170419 002000000354-00350+00369+00542-00542-00154+00443-08605-015145440005203+ 81CBOVIX VIX OOPC 20170419 002100000004-00003+00037-00025-00012+00014+00096-00079-00017+ 82CBOVIX VIX OOPC 20170419 002100000017+00182-00162-00018+00018+00328-00005+01098+015780140000179+ 81CBOVIX VIX OOPP 20170419 002100000003-00004+00151+00163+00176-00174-00281+00298+00360- 82CBOVIX VIX OOPP 20170419 002100000359-00384+00403+00547-00547-00181+00445-08898-015782390006152+ 81CBOVIX VIX OOPC 20170419 002200000003-00003+00031-00021-00010+00012+00081-00065-00014+ 82CBOVIX VIX OOPC 20170419 002200000014+00156-00136-00015+00015+00302-00004+00905+016548120000148+ 81CBOVIX VIX OOPP 20170419 002200000003-00003+00157+00168+00178-00176-00296+00312+00362- 82CBOVIX VIX OOPP 20170419 002200000362-00410+00429+00550-00550-00207+00446-09092-016550660007122+ 81CBOVIX VIX OOPC 20170419 002300000003-00002+00026-00016-00008+00010+00068-00053-00011+ 82CBOVIX VIX OOPC 20170419 002300000011+00132-00113-00012+00012+00277-00004+00726+017054050000118+ 81CBOVIX VIX OOPP 20170419 002300000002-00003+00163+00172+00180-00178-00309+00324+00365- 82CBOVIX VIX OOPP 20170419 002300000365-00433+00452+00553-00553-00231+00447-09270-017056980008091+ 81CBOVIX VIX OOPC 20170419 002400000002-00002+00021-00013-00006+00007+00055-00042-00008+ 82CBOVIX VIX OOPC 20170419 002400000009+00110-00092-00009+00009+00253-00003+00556+017258760000087+ 81CBOVIX VIX OOPP 20170419 002400000002-00002+00168+00176+00182-00181-00322+00335+00368- 82CBOVIX VIX OOPP 20170419 002400000368-00455+00473+00556-00556-00255+00448-09441-017262270009060+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00018-00011-00005+00006+00048-00036-00007+ 82CBOVIX VIX OOPC 20170419 002500000008+00097-00080-00008+00008+00232-00002+00487+018025230000078+ 81CBOVIX VIX OOPP 20170419 002500000002-00002+00171+00178+00183-00182-00329+00341+00369- 82CBOVIX VIX OOPP 20170419 002500000369-00468+00485+00557-00557-00276+00448-09510-018029050010051+ 81CBOVIX VIX OOPC 20170419 002600000002-00001+00016-00009-00004+00006+00042-00031-00006+ 82CBOVIX VIX OOPC 20170419 002600000007+00085-00069-00007+00007+00213-00002+00423+018673410000069+ 81CBOVIX VIX OOPP 20170419 002600000001-00002+00173+00179+00184-00182-00335+00346+00370- 82CBOVIX VIX OOPP 20170419 002600000370-00480+00496+00558-00558-00296+00448-09573-018677580011041+ 81CBOVIX VIX OOPC 20170419 002700000001-00001+00013-00007-00003+00004+00034-00024-00005+ 82CBOVIX VIX OOPC 20170419 002700000005+00070-00056-00005+00005+00193-00001+00319+018673420000050+ 81CBOVIX VIX OOPP 20170419 002700000001-00002+00176+00182+00185-00184-00343+00353+00372- 82CBOVIX VIX OOPP 20170419 002700000371-00495+00510+00560-00560-00316+00449-09677-018678540012022+ 81CBOVIX VIX OOPC 20170419 002800000001-00001+00010-00005-00002+00003+00028-00019-00003+ 82CBOVIX VIX OOPC 20170419 002800000004+00058-00045-00004+00004+00174-00001+00240+018673430000036+ 81CBOVIX VIX OOPP 20170419 002800000001-00001+00179+00183+00186-00185-00349+00358+00373- 82CBOVIX VIX OOPP 20170419 002800000373-00507+00521+00561-00561-00335+00449-09756-018679760013008+ 81CBOVIX VIX OOPC 20170419 002900000001-00001+00008-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20170419 002900000003+00047-00036-00003+00003+00156-00001+00180+018673440000026+ 81CBOVIX VIX OOPP 20170419 002900000001-00001+00181+00185+00186-00186-00355+00362+00374- 82CBOVIX VIX OOPP 20170419 002900000374-00518+00530+00562-00562-00352+00450-09816-018681320013998+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170419 003000000002+00039-00028-00002+00002+00140-00001+00134+018673440000019+ 81CBOVIX VIX OOPP 20170419 003000000000-00001+00183+00186+00187-00186-00359+00366+00375- 82CBOVIX VIX OOPP 20170419 003000000374-00527+00537+00563-00563-00368+00450-09862-018683280014991+ 81CBOVIX VIX OOPC 20170419 003250000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170419 003250000001+00023-00016-00001+00001+00105-00000+00064+018673470000009+ 81CBOVIX VIX OOPP 20170419 003250000000-00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170419 003250000375-00542+00550+00564-00564-00404+00450-09932-018690880017480+ 81CBOVIX VIX OOPC 20170419 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170419 003500000000+00014-00009-00000+00000+00077-00000+00031+018673510000004+ 81CBOVIX VIX OOPP 20170419 003500000000+00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170419 003500000376-00552+00557+00564-00564-00431+00450-09966-018704630019974+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00008-00005-00000+00000+00056-00000+00014+018673420000002+ 81CBOVIX VIX OOPP 20170419 003750000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170419 003750000376-00557+00561+00564-00564-00452+00450-09982-018729350022472+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00005-00003-00000+00000+00040-00000+00007+018673420000001+ 81CBOVIX VIX OOPP 20170419 004000000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170419 004000000376-00561+00563+00565-00565-00468+00450-09990-018772880024970+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00003-00001-00000+00000+00028-00000+00003+018673420000000+ 81CBOVIX VIX OOPP 20170419 004250000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170419 004250000376-00562+00564+00565-00565-00479+00450-09993-018847140027469+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00002-00001-00000+00000+00020-00000+00001+018674160000000+ 81CBOVIX VIX OOPP 20170419 004500000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170419 004500000376-00564+00565+00565-00565-00488+00450-09995-018966780029968+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00001-00000-00000+00000+00015-00000+00001+018949750000000+ 81CBOVIX VIX OOPP 20170419 004750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 004750000376-00564+00565+00565-00565-00493+00450-09996-019145320032468+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00001-00000-00000+00000+00012-00000+00001+019717230000000+ 81CBOVIX VIX OOPP 20170419 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 005000000376-00565+00565+00565-00565-00497+00450-09996-019388310034967+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00000-00000+00000+00009-00000+00000+021136630000000+ 81CBOVIX VIX OOPP 20170419 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 005500000376-00565+00565+00565-00565-00502+00450-09997-019998740039966+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00000+022419720000000+ 81CBOVIX VIX OOPP 20170419 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 006000000376-00565+00565+00565-00565-00505+00450-09997-020555830044965+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00005-00000+00000+023593170000000+ 81CBOVIX VIX OOPP 20170419 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 006500000376-00565+00565+00565-00565-00506+00450-09997-020579540049963+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00000-00000-00000+00000+00004-00000+00000+024673280000000+ 81CBOVIX VIX OOPP 20170419 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 007000000376-00565+00565+00565-00565-00507+00450-09997-020579540054962+ 81CBOVIX VIX OOPC 20170426 001000000011-00010-00210-00210-00185+00188+00410-00410-00345+ 82CBOVIX VIX OOPC 20170426 001000000357+00610-00610-00410+00413+00543-00125+09979+005943490004150+ 81CBOVIX VIX OOPP 20170426 001000000001-00001+00001+00002+00015-00008-00002+00002+00066- 82CBOVIX VIX OOPP 20170426 001000000053-00002+00002+00188-00182-00001+00299-00193-008682040000020+ 81CBOVIX VIX OOPC 20170426 001050000011-00011-00210-00210-00179+00185+00410-00410-00319+ 82CBOVIX VIX OOPC 20170426 001050000331+00610-00610-00363+00365+00543-00110+09943+005943490003650+ 81CBOVIX VIX OOPP 20170426 001050000002-00001+00003+00004+00024-00014-00004+00004+00091- 82CBOVIX VIX OOPP 20170426 001050000078-00004+00004+00231-00226-00001+00313-00363-008710820000040+ 81CBOVIX VIX OOPC 20170426 001100000010-00008-00208-00208-00171+00181+00408-00408-00288+ 82CBOVIX VIX OOPC 20170426 001100000299+00608-00608-00317+00317+00542-00095+09851+005943490003175+ 81CBOVIX VIX OOPP 20170426 001100000004-00002+00005+00007+00035-00023-00007+00008+00119- 82CBOVIX VIX OOPP 20170426 001100000107-00008+00008+00273-00270-00002+00327-00624-008744090000076+ 81CBOVIX VIX OOPC 20170426 001150000010-00007-00206-00206-00159+00172+00406-00405-00252+ 82CBOVIX VIX OOPC 20170426 001150000261+00605-00605-00270+00270+00542-00081+09657+005943490002700+ 81CBOVIX VIX OOPP 20170426 001150000005-00003+00008+00011+00047-00033-00011+00012+00149- 82CBOVIX VIX OOPP 20170426 001150000138-00012+00012+00316-00314-00004+00341-00938-008547390000121+ 81CBOVIX VIX OOPC 20170426 001200000005-00001+00197-00196-00149+00164+00396-00396-00220+ 82CBOVIX VIX OOPC 20170426 001200000226+00596-00596-00230+00230+00539-00069+09308+005943490002300+ 81CBOVIX VIX OOPP 20170426 001200000006-00004+00013+00017+00062-00047-00018+00019+00180- 82CBOVIX VIX OOPP 20170426 001200000171-00019+00020+00357-00355-00006+00354-01393-008510760000196+ 81CBOVIX VIX OOPC 20170426 001250000001+00010+00184-00182-00136+00152+00382-00382-00188+ 82CBOVIX VIX OOPC 20170426 001250000192+00582-00582-00194+00194+00534-00058+08760+005943490001939+ 81CBOVIX VIX OOPP 20170426 001250000008-00005+00019+00025+00078-00063-00028+00029+00212- 82CBOVIX VIX OOPP 20170426 001250000204-00030+00030+00395-00394-00009+00365-01961-008494340000303+ 81CBOVIX VIX OOPC 20170426 001300000002-00012+00171-00165-00113+00128+00363-00361-00158+ 82CBOVIX VIX OOPC 20170426 001300000162+00561-00561-00164+00165+00528-00049+07639+007188990001646+ 81CBOVIX VIX OOPP 20170426 001300000010-00006+00029+00039+00095-00080-00044+00048+00238- 82CBOVIX VIX OOPP 20170426 001300000232-00049+00050+00425-00424-00015+00374-02730-009133640000509+ 81CBOVIX VIX OOPC 20170426 001350000004-00013+00157-00146-00096+00110+00339-00335-00136+ 82CBOVIX VIX OOPC 20170426 001350000140+00534-00533-00143+00143+00520-00043+06653+008310900001432+ 81CBOVIX VIX OOPP 20170426 001350000011-00006+00041+00054+00109-00094-00065+00072+00259- 82CBOVIX VIX OOPP 20170426 001350000253-00074+00077+00446-00445-00024+00381-03489-010013170000795+ 81CBOVIX VIX OOPC 20170426 001400000005-00013+00143-00129-00083+00096+00316-00308-00118+ 82CBOVIX VIX OOPC 20170426 001400000123+00505-00502-00125+00126+00510-00038+05850+009222560001259+ 81CBOVIX VIX OOPP 20170426 001400000012-00006+00052+00067+00120-00106-00085+00095+00276- 82CBOVIX VIX OOPP 20170426 001400000270-00101+00106+00464-00463-00034+00386-04148-010826510001122+ 81CBOVIX VIX OOPC 20170426 001450000005-00012+00131-00115-00072+00083+00294-00283-00103+ 82CBOVIX VIX OOPC 20170426 001450000106+00477-00471-00109+00109+00500-00033+05172+009816980001094+ 81CBOVIX VIX OOPP 20170426 001450000012-00006+00063+00080+00130-00117-00105+00117+00291- 82CBOVIX VIX OOPP 20170426 001450000286-00127+00135+00480-00479-00044+00391-04725-011386930001456+ 81CBOVIX VIX OOPC 20170426 001500000006-00012+00120-00102-00062+00073+00273-00259-00089+ 82CBOVIX VIX OOPC 20170426 001500000092+00449-00441-00094+00094+00489-00028+04571+010252350000944+ 81CBOVIX VIX OOPP 20170426 001500000013-00005+00072+00091+00139-00127-00123+00138+00305- 82CBOVIX VIX OOPP 20170426 001500000300-00152+00162+00495-00494-00054+00395-05245-011825430001806+ 81CBOVIX VIX OOPC 20170426 001600000006-00011+00101-00081-00049+00058+00234-00215-00071+ 82CBOVIX VIX OOPC 20170426 001600000074+00394-00380-00076+00076+00465-00023+03673+011507800000766+ 81CBOVIX VIX OOPP 20170426 001600000013-00004+00089+00109+00151-00140-00158+00177+00322- 82CBOVIX VIX OOPP 20170426 001600000317-00201+00217+00513-00512-00079+00401-06038-013147650002627+ 81CBOVIX VIX OOPC 20170426 001700000006-00010+00085-00065-00039+00047+00200-00179-00056+ 82CBOVIX VIX OOPC 20170426 001700000059+00345-00326-00060+00061+00440-00018+02961+012315480000608+ 81CBOVIX VIX OOPP 20170426 001700000013-00003+00103+00123+00161-00151-00187+00208+00336- 82CBOVIX VIX OOPP 20170426 001700000332-00245+00264+00529-00528-00103+00405-06674-014076800003469+ 81CBOVIX VIX OOPC 20170426 001800000005-00008+00073-00053-00032+00039+00173-00150-00046+ 82CBOVIX VIX OOPC 20170426 001800000049+00302-00280-00050+00050+00414-00015+02452+013186800000505+ 81CBOVIX VIX OOPP 20170426 001800000013-00003+00113+00134+00167-00159-00211+00233+00346- 82CBOVIX VIX OOPP 20170426 001800000342-00282+00304+00539-00538-00128+00409-07135-015092300004366+ 81CBOVIX VIX OOPC 20170426 001900000005-00007+00062-00043-00025+00031+00149-00126-00037+ 82CBOVIX VIX OOPC 20170426 001900000039+00264-00240-00040+00040+00388-00012+02005+013720840000405+ 81CBOVIX VIX OOPP 20170426 001900000012-00002+00123+00142+00173-00166-00231+00254+00355- 82CBOVIX VIX OOPP 20170426 001900000352-00315+00339+00549-00548-00152+00412-07537-015814260005265+ 81CBOVIX VIX OOPC 20170426 002000000005-00006+00052-00035-00020+00025+00128-00105-00030+ 82CBOVIX VIX OOPC 20170426 002000000031+00230-00206-00032+00033+00363-00010+01645+014181750000326+ 81CBOVIX VIX OOPP 20170426 002000000012-00001+00131+00150+00178-00171-00249+00272+00362- 82CBOVIX VIX OOPP 20170426 002000000359-00343+00368+00557-00556-00176+00414-07860-016492060006186+ 81CBOVIX VIX OOPC 20170426 002100000004-00006+00045-00029-00017+00021+00111-00089-00025+ 82CBOVIX VIX OOPC 20170426 002100000026+00202-00177-00027+00027+00338-00008+01380+014702140000272+ 81CBOVIX VIX OOPP 20170426 002100000012-00000+00137+00155+00181-00175-00263+00286+00367- 82CBOVIX VIX OOPP 20170426 002100000364-00367+00392+00562-00561-00198+00415-08101-017233860007132+ 81CBOVIX VIX OOPC 20170426 002200000004-00005+00039-00024-00014+00018+00096-00076-00021+ 82CBOVIX VIX OOPC 20170426 002200000022+00178-00153-00023+00023+00315-00007+01162+015153470000227+ 81CBOVIX VIX OOPP 20170426 002200000011-00000-00143+00159+00184-00178-00275+00297+00371- 82CBOVIX VIX OOPP 20170426 002200000369-00387+00412+00566-00566-00219+00417-08299-017926380008086+ 81CBOVIX VIX OOPC 20170426 002300000003-00004+00034-00020-00012+00015+00085-00065-00018+ 82CBOVIX VIX OOPC 20170426 002300000019+00158-00133-00019+00019+00293-00006+00996+015630770000194+ 81CBOVIX VIX OOPP 20170426 002300000011-00001-00147+00163+00186-00181-00285+00306+00374- 82CBOVIX VIX OOPP 20170426 002300000372-00404+00429+00570-00569-00238+00418-08453-018641860009053+ 81CBOVIX VIX OOPC 20170426 002400000003-00004+00029-00017-00010+00013+00074-00055-00015+ 82CBOVIX VIX OOPC 20170426 002400000016+00139-00115-00016+00016+00271-00005+00839+015947050000162+ 81CBOVIX VIX OOPP 20170426 002400000011-00001-00151+00166+00188-00183-00294+00315+00377- 82CBOVIX VIX OOPP 20170426 002400000375-00419+00444+00573-00572-00256+00419-08594-019242210010020+ 81CBOVIX VIX OOPC 20170426 002500000003-00003+00025-00014-00008+00010+00063-00046-00012+ 82CBOVIX VIX OOPC 20170426 002500000012+00120-00098-00013+00013+00251-00004+00687+016084920000129+ 81CBOVIX VIX OOPP 20170426 002500000011-00002-00154+00169+00190-00185-00303+00322+00380- 82CBOVIX VIX OOPP 20170426 002500000378-00433+00458+00576-00576-00273+00420-08727-019733460010987+ 81CBOVIX VIX OOPC 20170426 002600000002-00003+00023-00013-00008+00010+00058-00042-00011+ 82CBOVIX VIX OOPC 20170426 002600000012+00111-00089-00012+00012+00234-00004+00639+016771470000123+ 81CBOVIX VIX OOPP 20170426 002600000011-00002-00156+00170+00191-00186-00307+00326+00381- 82CBOVIX VIX OOPP 20170426 002600000379-00442+00466+00577-00576-00286+00420-08783-020573540011981+ 81CBOVIX VIX OOPC 20170426 002700000002-00003+00021-00012-00007+00009+00054-00039-00011+ 82CBOVIX VIX OOPC 20170426 002700000011+00102-00081-00012+00012+00219-00004+00596+017402540000117+ 81CBOVIX VIX OOPP 20170426 002700000011-00002-00158+00171+00191-00187-00311+00330+00381- 82CBOVIX VIX OOPP 20170426 002700000379-00450+00473+00578-00577-00299+00420-08833-021359060012974+ 81CBOVIX VIX OOPC 20170426 002800000002-00002+00018-00010-00006+00007+00046-00032-00009+ 82CBOVIX VIX OOPC 20170426 002800000009+00089-00069-00009+00009+00201-00003+00488+017415420000093+ 81CBOVIX VIX OOPP 20170426 002800000010-00002-00160+00173+00193-00188-00317+00335+00383- 82CBOVIX VIX OOPP 20170426 002800000382-00460+00482+00580-00579-00312+00421-08925-021771930013950+ 81CBOVIX VIX OOPC 20170426 002900000002-00002+00015-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20170426 002900000007+00077-00059-00007+00007+00185-00002+00399+017426990000074+ 81CBOVIX VIX OOPP 20170426 002900000010-00003-00162+00175+00194-00189-00322+00339+00385- 82CBOVIX VIX OOPP 20170426 002900000383-00468+00490+00582-00581-00324+00421-09001-022205120014931+ 81CBOVIX VIX OOPC 20170426 003000000002-00002+00013-00006-00004+00005+00034-00022-00005+ 82CBOVIX VIX OOPC 20170426 003000000006+00067-00050-00006+00006+00170-00002+00327+017437430000059+ 81CBOVIX VIX OOPP 20170426 003000000010-00003-00164+00176+00194-00191-00326+00343+00386- 82CBOVIX VIX OOPP 20170426 003000000385-00475+00497+00583-00583-00334+00422-09064-022655010015915+ 81CBOVIX VIX OOPC 20170426 003250000001-00001+00008-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20170426 003250000003+00047-00033-00003+00003+00136-00001+00197+017459570000034+ 81CBOVIX VIX OOPP 20170426 003250000010-00003-00168+00178+00196-00192-00334+00350+00389- 82CBOVIX VIX OOPP 20170426 003250000387-00490+00510+00586-00585-00357+00423-09177-023828820018389+ 81CBOVIX VIX OOPC 20170426 003500000001-00001+00005-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170426 003500000002+00032-00022-00002+00002+00108-00001+00119+017477400000019+ 81CBOVIX VIX OOPP 20170426 003500000010-00003-00170+00180+00197-00194-00340+00354+00390- 82CBOVIX VIX OOPP 20170426 003500000389-00500+00518+00587-00587-00374+00423-09250-025031210020873+ 81CBOVIX VIX OOPC 20170426 003750000000-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170426 003750000001+00022-00014-00001+00001+00086-00000+00072+017492080000011+ 81CBOVIX VIX OOPP 20170426 003750000010-00004-00171+00181+00198-00194-00344+00357+00391- 82CBOVIX VIX OOPP 20170426 003750000390-00507+00525+00588-00588-00388+00423-09299-026222190023364+ 81CBOVIX VIX OOPC 20170426 004000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170426 004000000001+00015-00009-00001+00001+00067-00000+00044+017504370000007+ 81CBOVIX VIX OOPP 20170426 004000000009-00004-00173+00182+00198-00195-00347+00360+00392- 82CBOVIX VIX OOPP 20170426 004000000390-00512+00529+00589-00588-00399+00423-09334-027376630025858+ 81CBOVIX VIX OOPC 20170426 004250000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00011-00006-00000+00000+00053-00000+00027+017514880000004+ 81CBOVIX VIX OOPP 20170426 004250000009-00004-00173+00182+00198-00195-00349+00361+00392- 82CBOVIX VIX OOPP 20170426 004250000391-00517+00533+00589-00589-00408+00424-09360-028481310028354+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00007-00004-00000+00000+00041-00000+00016+017523860000002+ 81CBOVIX VIX OOPP 20170426 004500000009-00004-00174+00183+00199-00195-00351+00363+00392- 82CBOVIX VIX OOPP 20170426 004500000391-00520+00536+00589-00589-00415+00424-09380-029530990030852+ 81CBOVIX VIX OOPC 20170503 001000000006-00004-00204-00204-00184+00191+00404-00404-00334+ 82CBOVIX VIX OOPC 20170503 001000000349+00604-00604-00401+00406+00541-00123+09923+006023930004092+ 81CBOVIX VIX OOPP 20170503 001000000002-00001+00001+00002+00018-00008-00002+00002+00072- 82CBOVIX VIX OOPP 20170503 001000000057-00002+00002+00199-00192-00001+00299-00190-007221940000019+ 81CBOVIX VIX OOPC 20170503 001050000005-00003-00202-00202-00177+00188+00402-00402-00308+ 82CBOVIX VIX OOPC 20170503 001050000323+00602-00602-00357+00360+00541-00108+09828+006023930003613+ 81CBOVIX VIX OOPP 20170503 001050000003-00001+00002+00004+00027-00015-00004+00004+00098- 82CBOVIX VIX OOPP 20170503 001050000083-00004+00004+00242-00237-00001+00313-00361-007254380000040+ 81CBOVIX VIX OOPC 20170503 001100000005-00000-00199-00198-00167+00181+00398-00398-00279+ 82CBOVIX VIX OOPC 20170503 001100000292+00598-00598-00313+00314+00539-00094+09651+006023930003149+ 81CBOVIX VIX OOPP 20170503 001100000005-00002+00005+00007+00039-00024-00007+00008+00128- 82CBOVIX VIX OOPP 20170503 001100000113-00008+00008+00285-00281-00002+00327-00624-007291930000076+ 81CBOVIX VIX OOPC 20170503 001150000005-00002+00196-00194-00154+00171+00394-00394-00245+ 82CBOVIX VIX OOPC 20170503 001150000257+00594-00594-00268+00269+00538-00081+09362+006023930002696+ 81CBOVIX VIX OOPP 20170503 001150000007-00003+00007+00011+00053-00036-00011+00012+00158- 82CBOVIX VIX OOPP 20170503 001150000146-00012+00012+00328-00325-00004+00341-00942-007142110000122+ 81CBOVIX VIX OOPC 20170503 001200000003-00008+00187-00184-00142+00160+00384-00383-00214+ 82CBOVIX VIX OOPC 20170503 001200000223+00583-00583-00229+00230+00535-00069+08932+006023930002301+ 81CBOVIX VIX OOPP 20170503 001200000010-00003+00013+00019+00070-00052-00020+00022+00190- 82CBOVIX VIX OOPP 20170503 001200000179-00022+00023+00366-00365-00007+00353-01497-007481170000228+ 81CBOVIX VIX OOPC 20170503 001250000008+00023+00168-00163-00136+00154+00362-00361-00193+ 82CBOVIX VIX OOPC 20170503 001250000199+00561-00561-00202+00203+00528-00061+08351+006023930002026+ 81CBOVIX VIX OOPP 20170503 001250000013-00004+00023+00033+00088-00070-00037+00042+00218- 82CBOVIX VIX OOPP 20170503 001250000207-00043+00045+00394-00392-00014+00361-02282-008517780000452+ 81CBOVIX VIX OOPC 20170503 001300000005+00023+00156-00147-00116+00133+00343-00340-00165+ 82CBOVIX VIX OOPC 20170503 001300000171+00539-00538-00175+00175+00521-00053+07401+006926010001751+ 81CBOVIX VIX OOPP 20170503 001300000015-00004+00031+00045+00103-00085-00053+00060+00241- 82CBOVIX VIX OOPP 20170503 001300000232-00062+00066+00422-00420-00020+00369-02935-008999440000677+ 81CBOVIX VIX OOPC 20170503 001350000002+00022+00144-00129-00101+00117+00320-00312-00146+ 82CBOVIX VIX OOPC 20170503 001350000152+00511-00507-00157+00157+00512-00047+06533+008018710001575+ 81CBOVIX VIX OOPP 20170503 001350000017-00003+00041+00058+00115-00098-00072+00083+00259- 82CBOVIX VIX OOPP 20170503 001350000250-00087+00094+00440-00438-00030+00374-03580-009890820001000+ 81CBOVIX VIX OOPC 20170503 001400000000+00021+00133-00115-00089+00105+00299-00287-00130+ 82CBOVIX VIX OOPC 20170503 001400000137+00483-00476-00141+00142+00501-00043+05845+008878240001425+ 81CBOVIX VIX OOPP 20170503 001400000019-00002+00050+00069+00125-00108-00090+00105+00274- 82CBOVIX VIX OOPP 20170503 001400000265-00112+00122+00455-00453-00040+00379-04128-010663010001350+ 81CBOVIX VIX OOPC 20170503 001450000001-00020+00124-00103-00079+00094+00279-00264-00116+ 82CBOVIX VIX OOPC 20170503 001450000122+00456-00447-00126+00127+00491-00038+05266+009456010001275+ 81CBOVIX VIX OOPP 20170503 001450000020-00002+00058+00079+00134-00118-00106+00124+00287- 82CBOVIX VIX OOPP 20170503 001450000279-00135+00148+00470-00468-00051+00383-04608-011205470001700+ 81CBOVIX VIX OOPC 20170503 001500000002-00019+00115-00092-00071+00085+00261-00243-00105+ 82CBOVIX VIX OOPC 20170503 001500000110+00431-00417-00115+00116+00479-00035+04773+010058810001159+ 81CBOVIX VIX OOPP 20170503 001500000020-00001+00065+00088+00141-00126-00122+00142+00298- 82CBOVIX VIX OOPP 20170503 001500000290-00157+00173+00482-00480-00062+00387-05025-011803220002084+ 81CBOVIX VIX OOPC 20170503 001600000003-00017+00099-00075-00057+00069+00228-00206-00085+ 82CBOVIX VIX OOPC 20170503 001600000089+00383-00365-00093+00093+00456-00028+03935+010857680000938+ 81CBOVIX VIX OOPP 20170503 001600000022-00001-00078+00102+00154-00140-00150+00173+00317- 82CBOVIX VIX OOPP 20170503 001600000311-00198+00219+00503-00502-00085+00394-05748-012647420002862+ 81CBOVIX VIX OOPC 20170503 001700000003-00015+00086-00062-00047+00057+00200-00175-00070+ 82CBOVIX VIX OOPC 20170503 001700000074+00341-00317-00076+00077+00432-00023+03286+011589660000775+ 81CBOVIX VIX OOPP 20170503 001700000022-00002-00090+00114+00163-00151-00174+00199+00332- 82CBOVIX VIX OOPP 20170503 001700000326-00235+00259+00520-00518-00108+00398-06316-013470070003699+ 81CBOVIX VIX OOPC 20170503 001800000004-00014+00074-00051-00038+00047+00175-00148-00057+ 82CBOVIX VIX OOPC 20170503 001800000060+00302-00276-00062+00063+00408-00019+02733+012071300000630+ 81CBOVIX VIX OOPP 20170503 001800000023-00004-00099+00123+00172-00160-00195+00222+00344- 82CBOVIX VIX OOPP 20170503 001800000339-00268+00295+00534-00532-00131+00403-06801-014081660004552+ 81CBOVIX VIX OOPC 20170503 001900000004-00012+00064-00041-00031+00039+00152-00125-00046+ 82CBOVIX VIX OOPC 20170503 001900000049+00267-00239-00050+00051+00383-00015+02271+012444940000510+ 81CBOVIX VIX OOPP 20170503 001900000023-00005-00108+00131+00178-00168-00214+00241+00355- 82CBOVIX VIX OOPP 20170503 001900000350-00298+00326+00545-00544-00154+00406-07206-014618600005432+ 81CBOVIX VIX OOPC 20170503 002000000004-00010+00056-00035-00026+00033+00134-00108-00039+ 82CBOVIX VIX OOPC 20170503 002000000041+00238-00208-00043+00043+00359-00013+01945+012985640000435+ 81CBOVIX VIX OOPP 20170503 002000000023-00006-00115+00137+00183-00173-00229+00256+00361- 82CBOVIX VIX OOPP 20170503 002000000357-00322+00351+00553-00552-00176+00409-07498-015320690006357+ 81CBOVIX VIX OOPC 20170503 002100000004-00009+00050-00030-00022+00029+00119-00093-00033+ 82CBOVIX VIX OOPC 20170503 002100000036+00212-00182-00037+00037+00336-00011+01675+013455730000373+ 81CBOVIX VIX OOPP 20170503 002100000023-00007-00120+00142+00186-00177-00242+00269+00367- 82CBOVIX VIX OOPP 20170503 002100000363-00343+00373+00559-00558-00196+00410-07740-015966520007294+ 81CBOVIX VIX OOPC 20170503 002200000003-00008+00043-00025-00019+00024+00105-00079-00028+ 82CBOVIX VIX OOPC 20170503 002200000030+00189-00159-00031+00031+00314-00009+01420+013747260000311+ 81CBOVIX VIX OOPP 20170503 002200000023-00008-00126+00146+00190-00181-00254+00280+00372- 82CBOVIX VIX OOPP 20170503 002200000368-00362+00393+00565-00564-00215+00412-07965-016471210008231+ 81CBOVIX VIX OOPC 20170503 002300000003-00007+00037-00020-00015+00020+00091-00067-00023+ 82CBOVIX VIX OOPC 20170503 002300000024+00166-00137-00025+00025+00292-00008+01188+013917590000254+ 81CBOVIX VIX OOPP 20170503 002300000023-00009-00130+00150+00193-00185-00264+00290+00377- 82CBOVIX VIX OOPP 20170503 002300000374-00380+00410+00571-00570-00233+00414-08166-016894340009173+ 81CBOVIX VIX OOPC 20170503 002400000003-00006+00032-00017-00013+00017+00080-00057-00019+ 82CBOVIX VIX OOPC 20170503 002400000020+00147-00118-00021+00021+00271-00006+00998+014089790000208+ 81CBOVIX VIX OOPP 20170503 002400000023-00010-00134+00153+00195-00188-00274+00298+00381- 82CBOVIX VIX OOPP 20170503 002400000378-00395+00425+00575-00574-00250+00415-08330-017334960010127+ 81CBOVIX VIX OOPC 20170503 002500000003-00006+00030-00015-00012+00015+00073-00052-00018+ 82CBOVIX VIX OOPC 20170503 002500000019+00135-00108-00019+00020+00254-00006+00921+014675130000196+ 81CBOVIX VIX OOPP 20170503 002500000023-00010-00136+00155+00196-00189-00279+00303+00382- 82CBOVIX VIX OOPP 20170503 002500000379-00405+00434+00576-00575-00264+00416-08411-018064520011115+ 81CBOVIX VIX OOPC 20170503 002600000003-00005+00028-00014-00011+00014+00068-00047-00016+ 82CBOVIX VIX OOPC 20170503 002600000018+00125-00098-00018+00018+00238-00006+00850+015200000000184+ 81CBOVIX VIX OOPP 20170503 002600000023-00010-00139+00156+00197-00190-00284+00308+00384- 82CBOVIX VIX OOPP 20170503 002600000380-00414+00443+00578-00577-00277+00416-08484-018737580012102+ 81CBOVIX VIX OOPC 20170503 002700000002-00005+00026-00013-00010+00013+00063-00043-00015+ 82CBOVIX VIX OOPC 20170503 002700000016+00116-00090-00017+00017+00223-00005+00785+015668590000172+ 81CBOVIX VIX OOPP 20170503 002700000022-00011-00140+00158+00198-00192-00289+00312+00385- 82CBOVIX VIX OOPP 20170503 002700000382-00422+00450+00579-00578-00289+00417-08551-019359830013090+ 81CBOVIX VIX OOPC 20170503 002800000002-00005+00024-00012-00009+00012+00058-00040-00014+ 82CBOVIX VIX OOPC 20170503 002800000015+00107-00082-00016+00016+00210-00005+00723+016083980000160+ 81CBOVIX VIX OOPP 20170503 002800000022-00011-00142+00159+00199-00193-00293+00315+00386- 82CBOVIX VIX OOPP 20170503 002800000383-00429+00457+00580-00579-00300+00417-08613-019936000014077+ 81CBOVIX VIX OOPC 20170503 002900000002-00004+00022-00010-00008+00011+00054-00036-00013+ 82CBOVIX VIX OOPC 20170503 002900000014+00099-00075-00015+00015+00197-00004+00665+016448320000148+ 81CBOVIX VIX OOPP 20170503 002900000022-00011-00144+00160+00200-00194-00297+00318+00387- 82CBOVIX VIX OOPP 20170503 002900000384-00436+00463+00582-00580-00310+00417-08671-020470090015064+ 81CBOVIX VIX OOPC 20170503 003000000002-00004+00020-00009-00008+00010+00050-00033-00012+ 82CBOVIX VIX OOPC 20170503 003000000013+00092-00069-00013+00014+00185-00004+00609+016762850000136+ 81CBOVIX VIX OOPP 20170503 003000000022-00012-00145+00161+00201-00195-00300+00321+00389- 82CBOVIX VIX OOPP 20170503 003000000385-00442+00469+00583-00582-00319+00418-08726-020965460016052+ 81CBOVIX VIX OOPC 20170503 003250000002-00003+00015-00006-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20170503 003250000008+00069-00049-00009+00009+00154-00003+00415+016789500000088+ 81CBOVIX VIX OOPP 20170503 003250000022-00012-00149+00164+00203-00198-00310+00330+00392- 82CBOVIX VIX OOPP 20170503 003250000390-00458+00484+00587-00586-00341+00419-08890-021785460018502+ 81CBOVIX VIX OOPC 20170503 003500000001-00002+00011-00004-00003+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20170503 003500000006+00052-00035-00006+00006+00127-00002+00283+016811130000057+ 81CBOVIX VIX OOPP 20170503 003500000022-00013-00152+00166+00205-00200-00317+00335+00395- 82CBOVIX VIX OOPP 20170503 003500000393-00470+00494+00590-00590-00359+00420-09004-022649050020969+ 81CBOVIX VIX OOPC 20170503 003750000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170503 003750000004+00039-00025-00004+00004+00105-00001+00193+016829050000038+ 81CBOVIX VIX OOPP 20170503 003750000022-00013-00154+00167+00206-00201-00322+00339+00397- 82CBOVIX VIX OOPP 20170503 003750000394-00479+00502+00592-00591-00373+00421-09083-023531310023448+ 81CBOVIX VIX OOPC 20170503 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170503 004000000002+00029-00018-00002+00002+00086-00001+00133+016844140000025+ 81CBOVIX VIX OOPP 20170503 004000000022-00014-00156+00168+00207-00202-00326+00342+00398- 82CBOVIX VIX OOPP 20170503 004000000396-00486+00508+00594-00593-00384+00421-09139-024411950025934+ 81CBOVIX VIX OOPC 20170503 004250000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20170503 004250000002+00022-00013-00002+00002+00070-00000+00091+016857060000017+ 81CBOVIX VIX OOPP 20170503 004250000022-00014-00157+00169+00207-00203-00329+00345+00399- 82CBOVIX VIX OOPP 20170503 004250000397-00491+00512+00595-00594-00393+00421-09181-025276330028424+ 81CBOVIX VIX OOPC 20170503 004500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170503 004500000001+00017-00009-00001+00001+00058-00000+00063+016868240000011+ 81CBOVIX VIX OOPP 20170503 004500000022-00014-00158+00170+00208-00203-00331+00346+00400- 82CBOVIX VIX OOPP 20170503 004500000397-00496+00516+00595-00594-00401+00421-09213-026115000030917+ 81CBOVIX VIX OOPC 20170510 001000000001-00000-00200-00200-00192+00198+00400-00400-00335+ 82CBOVIX VIX OOPC 20170510 001000000352+00600-00600-00374+00375+00540-00113+09987+003811710003754+ 81CBOVIX VIX OOPP 20170510 001000000006-00000+00002+00004+00031-00018-00004+00004+00099- 82CBOVIX VIX OOPP 20170510 001000000082-00004+00004+00234-00227-00001+00298-00346-007324880000045+ 81CBOVIX VIX OOPC 20170510 001050000002+00003+00197-00197-00188+00199+00397-00397-00305+ 82CBOVIX VIX OOPC 20170510 001050000319+00597-00597-00329+00329+00539-00099+09973+003811710003292+ 81CBOVIX VIX OOPP 20170510 001050000009-00000+00003+00007+00044-00028-00007+00008+00128- 82CBOVIX VIX OOPP 20170510 001050000111-00008+00008+00276-00270-00002+00312-00581-007401830000082+ 81CBOVIX VIX OOPC 20170510 001100000006+00009+00191-00191-00180+00196+00391-00391-00272+ 82CBOVIX VIX OOPC 20170510 001100000282+00591-00591-00285+00285+00537-00086+09924+003811710002851+ 81CBOVIX VIX OOPP 20170510 001100000012-00000-00006+00011+00059-00041-00012+00014+00158- 82CBOVIX VIX OOPP 20170510 001100000143-00013+00014+00317-00312-00004+00325-00904-007489970000142+ 81CBOVIX VIX OOPC 20170510 001150000016+00022+00178-00177-00174+00194+00377-00377-00242+ 82CBOVIX VIX OOPC 20170510 001150000248+00577-00577-00249+00249+00533-00075+09797+003811710002487+ 81CBOVIX VIX OOPP 20170510 001150000017-00002-00010+00019+00078-00058-00021+00025+00188- 82CBOVIX VIX OOPP 20170510 001150000174-00025+00027+00353-00349-00008+00336-01446-008127820000276+ 81CBOVIX VIX OOPC 20170510 001200000023+00033+00165-00164-00162+00182+00364-00364-00209+ 82CBOVIX VIX OOPC 20170510 001200000212+00564-00564-00212+00212+00529-00064+09522+003811710002122+ 81CBOVIX VIX OOPP 20170510 001200000022-00003-00014+00026+00094-00074-00030+00037+00217- 82CBOVIX VIX OOPP 20170510 001200000204-00037+00040+00388-00385-00012+00347-01937-008296700000411+ 81CBOVIX VIX OOPC 20170510 001250000041+00056+00139-00136-00157+00174+00336-00336-00188+ 82CBOVIX VIX OOPC 20170510 001250000190+00536-00536-00190+00190+00521-00057+09027+003811710001898+ 81CBOVIX VIX OOPP 20170510 001250000027-00006-00021+00037+00110-00090-00046+00056+00239- 82CBOVIX VIX OOPP 20170510 001250000227-00058+00064+00411-00408-00021+00354-02591-009276820000687+ 81CBOVIX VIX OOPC 20170510 001300000029+00051+00127-00115-00128+00145+00313-00309-00163+ 82CBOVIX VIX OOPC 20170510 001300000166+00510-00509-00167+00167+00513-00050+07563+005477720001674+ 81CBOVIX VIX OOPP 20170510 001300000030-00008-00027+00046+00123-00104-00060+00074+00259- 82CBOVIX VIX OOPP 20170510 001300000248-00078+00087+00433-00430-00029+00361-03137-009868610000963+ 81CBOVIX VIX OOPC 20170510 001350000023+00046+00116-00098-00111+00127+00289-00279-00146+ 82CBOVIX VIX OOPC 20170510 001350000151+00478-00475-00153+00153+00502-00046+06564+006715490001528+ 81CBOVIX VIX OOPP 20170510 001350000033-00010-00033+00055+00134-00115-00075+00092+00274- 82CBOVIX VIX OOPP 20170510 001350000263-00099+00112+00449-00445-00039+00365-03641-010717100001316+ 81CBOVIX VIX OOPC 20170510 001400000019+00043+00107-00085-00098+00113+00269-00254-00131+ 82CBOVIX VIX OOPC 20170510 001400000136+00451-00443-00138+00138+00491-00041+05843+007510620001383+ 81CBOVIX VIX OOPP 20170510 001400000036-00013-00039+00062+00144-00125-00088+00108+00288- 82CBOVIX VIX OOPP 20170510 001400000277-00119+00135+00463-00460-00050+00369-04074-011344460001670+ 81CBOVIX VIX OOPC 20170510 001450000016+00039+00099-00075-00087+00101+00250-00232-00117+ 82CBOVIX VIX OOPC 20170510 001450000122+00425-00413-00124+00124+00481-00037+05249+008095590001245+ 81CBOVIX VIX OOPP 20170510 001450000038-00015-00044+00069+00152-00134-00100+00123+00300- 82CBOVIX VIX OOPP 20170510 001450000290-00138+00156+00477-00474-00060+00373-04462-011856200002032+ 81CBOVIX VIX OOPC 20170510 001500000013+00036+00092-00067-00078+00092+00233-00211-00105+ 82CBOVIX VIX OOPC 20170510 001500000110+00400-00384-00112+00113+00469-00034+04746+008622890001129+ 81CBOVIX VIX OOPP 20170510 001500000040-00017-00049+00074+00159-00142-00112+00136+00310- 82CBOVIX VIX OOPP 20170510 001500000301-00155+00177+00489-00485-00071+00377-04807-012365880002416+ 81CBOVIX VIX OOPC 20170510 001600000010+00031+00080-00053-00064+00076+00204-00177-00088+ 82CBOVIX VIX OOPC 20170510 001600000092+00354-00332-00094+00095+00445-00028+03948+009568190000948+ 81CBOVIX VIX OOPP 20170510 001600000043-00020-00057+00083+00171-00154-00132+00159+00327- 82CBOVIX VIX OOPP 20170510 001600000318-00187+00213+00507-00504-00093+00382-05381-013371340003234+ 81CBOVIX VIX OOPC 20170510 001700000007+00027+00070-00043-00053+00064+00179-00150-00074+ 82CBOVIX VIX OOPC 20170510 001700000077+00315-00288-00079+00080+00420-00024+03334+010334350000803+ 81CBOVIX VIX OOPP 20170510 001700000045-00023-00064+00091+00180-00164-00149+00178+00340- 82CBOVIX VIX OOPP 20170510 001700000332-00215+00244+00521-00518-00115+00387-05842-014270370004088+ 81CBOVIX VIX OOPC 20170510 001800000005+00024+00062-00036-00044+00054+00158-00128-00062+ 82CBOVIX VIX OOPC 20170510 001800000065+00281-00250-00067+00067+00396-00020+02824+010896960000675+ 81CBOVIX VIX OOPP 20170510 001800000047-00025-00070+00097+00188-00173-00165+00194+00351- 82CBOVIX VIX OOPP 20170510 001800000343-00240+00271+00534-00531-00136+00390-06231-015017220004959+ 81CBOVIX VIX OOPC 20170510 001900000004+00021+00055-00030-00039+00047+00141-00110-00054+ 82CBOVIX VIX OOPC 20170510 001900000057+00252-00219-00059+00059+00371-00018+02463+011573750000595+ 81CBOVIX VIX OOPP 20170510 001900000048-00027-00075+00101+00193-00179-00177+00207+00359- 82CBOVIX VIX OOPP 20170510 001900000351-00260+00292+00542-00539-00155+00393-06521-015882550005879+ 81CBOVIX VIX OOPC 20170510 002000000003+00019+00049-00025-00033+00041+00126-00096-00047+ 82CBOVIX VIX OOPC 20170510 002000000049+00226-00193-00051+00051+00348-00015+02140+012063950000516+ 81CBOVIX VIX OOPP 20170510 002000000049-00029-00079+00105+00198-00184-00188+00218+00366- 82CBOVIX VIX OOPP 20170510 002000000359-00278+00311+00550-00547-00173+00395-06780-016593060006799+ 81CBOVIX VIX OOPC 20170510 002100000002+00016+00043-00021-00028+00035+00112-00082-00040+ 82CBOVIX VIX OOPC 20170510 002100000042+00203-00169-00043+00043+00326-00013+01838+012381020000437+ 81CBOVIX VIX OOPP 20170510 002100000050-00031-00083+00109+00203-00190-00197+00228+00373- 82CBOVIX VIX OOPP 20170510 002100000366-00295+00328+00558-00555-00190+00398-07016-017171430007719+ 81CBOVIX VIX OOPC 20170510 002200000001+00014+00038-00017-00023+00029+00098-00070-00033+ 82CBOVIX VIX OOPC 20170510 002200000034+00180-00146-00035+00036+00305-00011+01548+012525040000357+ 81CBOVIX VIX OOPP 20170510 002200000051-00032-00087+00112+00207-00195-00207+00237+00379- 82CBOVIX VIX OOPP 20170510 002200000373-00310+00344+00565-00563-00205+00400-07237-017633450008639+ 81CBOVIX VIX OOPC 20170510 002300000001+00013+00034-00015-00021+00026+00089-00062-00029+ 82CBOVIX VIX OOPC 20170510 002300000031+00163-00130-00032+00032+00285-00010+01379+012953920000320+ 81CBOVIX VIX OOPP 20170510 002300000052-00033-00089+00114+00209-00197-00213+00243+00383- 82CBOVIX VIX OOPP 20170510 002300000376-00321+00355+00569-00567-00219+00401-07382-018304180009600+ 81CBOVIX VIX OOPC 20170510 002400000001+00011+00031-00013-00018+00023+00080-00054-00026+ 82CBOVIX VIX OOPC 20170510 002400000027+00148-00116-00028+00028+00266-00008+01219+013283950000282+ 81CBOVIX VIX OOPP 20170510 002400000052-00034-00092+00116+00212-00200-00220+00249+00386- 82CBOVIX VIX OOPP 20170510 002400000380-00332+00366+00573-00571-00232+00402-07516-018899810010561+ 81CBOVIX VIX OOPC 20170510 002500000000+00010+00028-00011-00016+00020+00072-00048-00022+ 82CBOVIX VIX OOPC 20170510 002500000024+00134-00102-00024+00024+00249-00007+01067+013515490000244+ 81CBOVIX VIX OOPP 20170510 002500000052-00035-00094+00117+00214-00203-00225+00254+00390- 82CBOVIX VIX OOPP 20170510 002500000384-00342+00375+00577-00574-00244+00403-07640-019428460011523+ 81CBOVIX VIX OOPC 20170510 003000000000+00008+00021-00008-00012+00015+00053-00033-00017+ 82CBOVIX VIX OOPC 20170510 003000000019+00098-00071-00019+00019+00187-00006+00790+015754080000196+ 81CBOVIX VIX OOPP 20170510 003000000053-00037-00100+00122+00219-00208-00241+00268+00396- 82CBOVIX VIX OOPP 20170510 003000000390-00370+00402+00583-00580-00286+00405-07942-022498100016470+ 81CBOVIX VIX OOPC 20170510 003500000000-00006+00017-00006-00010+00013+00043-00026-00015+ 82CBOVIX VIX OOPC 20170510 003500000016+00079-00056-00017+00017+00150-00005+00650+017642510000172+ 81CBOVIX VIX OOPP 20170510 003500000054-00039-00104+00124+00222-00212-00251+00276+00400- 82CBOVIX VIX OOPP 20170510 003500000394-00387+00418+00587-00584-00312+00406-08118-025015460021442+ 81CBOVIX VIX OOPC 20170510 004000000000-00004+00011-00003-00006+00008+00028-00016-00008+ 82CBOVIX VIX OOPC 20170510 004000000009+00052-00035-00009+00009+00111-00003+00385+017721330000095+ 81CBOVIX VIX OOPP 20170510 004000000055-00041-00108+00127+00226-00217-00261+00285+00406- 82CBOVIX VIX OOPP 20170510 004000000401-00404+00433+00594-00591-00335+00408-08332-026532360026362+ 81CBOVIX VIX OOPC 20170510 004500000000-00002+00007-00002-00003+00004+00018-00009-00005+ 82CBOVIX VIX OOPC 20170510 004500000005+00035-00022-00005+00005+00082-00002+00232+017779730000054+ 81CBOVIX VIX OOPP 20170510 004500000055-00042-00110+00128+00228-00219-00267+00290+00410- 82CBOVIX VIX OOPP 20170510 004500000404-00416+00443+00598-00595-00351+00409-08464-028006110031317+ 81CBOVIX VIX OOPC 20170517 001000000004-00002-00124-00124-00115+00119+00246-00245-00226+ 82CBOVIX VIX OOPC 20170517 001000000236+00367-00367-00321+00338+00329-00129+09924+004690110004314+ 81CBOVIX VIX OOPP 20170517 001000000002-00001+00000+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20170517 001000000009-00002+00002+00052-00034-00001+00198-00182-005641300000018+ 81CBOVIX VIX OOPC 20170517 001050000003-00001-00123-00122-00112+00119+00244-00244-00217+ 82CBOVIX VIX OOPC 20170517 001050000231+00365-00365-00301+00321+00329-00115+09834+004690110003834+ 81CBOVIX VIX OOPP 20170517 001050000003-00002+00001+00003+00013-00003-00003+00004+00033- 82CBOVIX VIX OOPP 20170517 001050000017-00003+00004+00073-00053-00001+00212-00344-005643730000037+ 81CBOVIX VIX OOPC 20170517 001100000005-00001+00122-00119-00104+00117+00241-00240-00199+ 82CBOVIX VIX OOPC 20170517 001100000218+00362-00362-00271+00291+00328-00101+09542+005132440003367+ 81CBOVIX VIX OOPP 20170517 001100000004-00004+00002+00006+00019-00005-00005+00007+00047- 82CBOVIX VIX OOPP 20170517 001100000028-00006+00007+00097-00077-00002+00226-00594-005646520000071+ 81CBOVIX VIX OOPC 20170517 001150000008-00004+00118-00111-00092+00110+00234-00231-00176+ 82CBOVIX VIX OOPC 20170517 001150000198+00353-00352-00238+00257+00324-00089+08926+005999940002974+ 81CBOVIX VIX OOPP 20170517 001150000007-00006+00005+00014+00029-00011-00012+00016+00068- 82CBOVIX VIX OOPP 20170517 001150000046-00015+00017+00127-00108-00005+00238-01155-006289000000177+ 81CBOVIX VIX OOPC 20170517 001200000010-00007+00114-00102-00082+00103+00226-00218-00157+ 82CBOVIX VIX OOPC 20170517 001200000179+00342-00338-00210+00229+00320-00079+08288+006554090002623+ 81CBOVIX VIX OOPP 20170517 001200000009-00009+00010+00022+00039-00017-00020+00028+00086- 82CBOVIX VIX OOPP 20170517 001200000063-00026+00031+00153-00135-00010+00249-01761-006767720000325+ 81CBOVIX VIX OOPC 20170517 001250000012-00009+00109-00092-00072+00096+00215-00203-00139+ 82CBOVIX VIX OOPC 20170517 001250000162+00327-00319-00187+00204+00313-00070+07591+007244180002349+ 81CBOVIX VIX OOPP 20170517 001250000010-00011+00015+00032+00049-00025-00031+00044+00103- 82CBOVIX VIX OOPP 20170517 001250000080-00041+00050+00176-00159-00016+00257-02432-007419500000551+ 81CBOVIX VIX OOPC 20170517 001300000013-00011+00103-00083-00064+00088+00204-00188-00124+ 82CBOVIX VIX OOPC 20170517 001300000146+00312-00300-00167+00183+00306-00063+06969+007722560002099+ 81CBOVIX VIX OOPP 20170517 001300000012-00012+00020+00041+00057-00032-00042+00058+00117- 82CBOVIX VIX OOPP 20170517 001300000095-00056+00068+00196-00180-00024+00264-03039-007879160000801+ 81CBOVIX VIX OOPC 20170517 001350000014-00012+00098-00074-00057+00082+00192-00172-00112+ 82CBOVIX VIX OOPC 20170517 001350000133+00295-00279-00151+00166+00297-00057+06385+008333340001915+ 81CBOVIX VIX OOPP 20170517 001350000012-00013+00026+00049+00063-00038-00053+00073+00130- 82CBOVIX VIX OOPP 20170517 001350000108-00072+00089+00212-00196-00033+00270-03610-008479430001116+ 81CBOVIX VIX OOPC 20170517 001400000014-00012+00092-00066-00051+00076+00181-00158-00102+ 82CBOVIX VIX OOPC 20170517 001400000122+00279-00259-00137+00152+00287-00053+05875+008921090001765+ 81CBOVIX VIX OOPP 20170517 001400000013-00014+00031+00057+00069-00044-00064+00087+00140- 82CBOVIX VIX OOPP 20170517 001400000119-00088+00108+00225-00210-00043+00274-04110-009061680001466+ 81CBOVIX VIX OOPC 20170517 001450000014-00013+00087-00060-00046+00071+00171-00145-00093+ 82CBOVIX VIX OOPC 20170517 001450000112+00264-00241-00125+00139+00277-00048+05423+009338060001616+ 81CBOVIX VIX OOPP 20170517 001450000013-00014+00036+00063+00074-00049-00073+00100+00149- 82CBOVIX VIX OOPP 20170517 001450000129-00102+00126+00237-00223-00052+00279-04555-009475990001815+ 81CBOVIX VIX OOPC 20170517 001500000014-00013+00083-00054-00042+00066+00162-00134-00084+ 82CBOVIX VIX OOPC 20170517 001500000103+00251-00225-00114+00127+00268-00044+05013+009674750001476+ 81CBOVIX VIX OOPP 20170517 001500000013-00014+00040+00069+00078-00054-00083+00111+00157- 82CBOVIX VIX OOPP 20170517 001500000138-00116+00142+00248-00235-00062+00283-04959-009811850002175+ 81CBOVIX VIX OOPC 20170517 001600000014-00013+00075-00045-00035+00058+00145-00115-00073+ 82CBOVIX VIX OOPC 20170517 001600000090+00226-00196-00099+00111+00248-00039+04364+010598580001300+ 81CBOVIX VIX OOPP 20170517 001600000013-00014+00048+00078+00085-00062-00099+00129+00169- 82CBOVIX VIX OOPP 20170517 001600000151-00141+00171+00263-00251-00081+00288-05600-010737330002998+ 81CBOVIX VIX OOPC 20170517 001700000014-00012+00067-00038-00030+00051+00131-00099-00062+ 82CBOVIX VIX OOPC 20170517 001700000078+00204-00171-00085+00096+00230-00034+03808+011192970001124+ 81CBOVIX VIX OOPP 20170517 001700000012-00014+00055+00085+00090-00069-00113+00145+00179- 82CBOVIX VIX OOPP 20170517 001700000162-00162+00195+00277-00266-00099+00294-06149-011336240003821+ 81CBOVIX VIX OOPC 20170517 001800000013-00012+00061-00032-00025+00045+00118-00086-00054+ 82CBOVIX VIX OOPC 20170517 001800000068+00184-00151-00074+00083+00213-00029+03337+011670570000973+ 81CBOVIX VIX OOPP 20170517 001800000012-00013+00062+00091+00095-00075-00126+00158+00187- 82CBOVIX VIX OOPP 20170517 001800000172-00181+00215+00289-00279-00116+00298-06615-011820440004669+ 81CBOVIX VIX OOPC 20170517 001900000012-00011+00056-00027-00022+00040+00107-00076-00047+ 82CBOVIX VIX OOPC 20170517 001900000061+00168-00134-00065+00074+00197-00026+02970+012211600000866+ 81CBOVIX VIX OOPP 20170517 001900000011-00013+00067+00095+00098-00079-00137+00168+00194- 82CBOVIX VIX OOPP 20170517 001900000180-00198+00232+00297-00288-00132+00301-06978-012368910005561+ 81CBOVIX VIX OOPC 20170517 002000000012-00011+00050-00023-00019+00036+00097-00066-00041+ 82CBOVIX VIX OOPC 20170517 002000000054+00153-00118-00057+00065+00182-00023+02632+012584990000759+ 81CBOVIX VIX OOPP 20170517 002000000010-00012+00072+00099+00101-00083-00146+00177+00200- 82CBOVIX VIX OOPP 20170517 002000000187-00213+00247+00305-00297-00146+00305-07313-012751560006453+ 81CBOVIX VIX OOPC 20170517 002100000011-00010+00046-00020-00016+00032+00089-00059-00036+ 82CBOVIX VIX OOPC 20170517 002100000048+00139-00105-00050+00058+00169-00020+02348+012942080000672+ 81CBOVIX VIX OOPP 20170517 002100000010-00012+00076+00102+00104-00087-00155+00185+00204- 82CBOVIX VIX OOPP 20170517 002100000193-00226+00260+00312-00304-00160+00307-07594-013118830007365+ 81CBOVIX VIX OOPC 20170517 002200000010-00009+00042-00018-00014+00029+00081-00052-00032+ 82CBOVIX VIX OOPC 20170517 002200000043+00127-00094-00045+00051+00156-00018+02105+013275200000598+ 81CBOVIX VIX OOPP 20170517 002200000009-00011+00080+00105+00106-00090-00162+00192+00209- 82CBOVIX VIX OOPP 20170517 002200000198-00237+00270+00317-00310-00172+00309-07834-013462990008290+ 81CBOVIX VIX OOPC 20170517 002300000010-00009+00038-00015-00012+00026+00074-00046-00028+ 82CBOVIX VIX OOPC 20170517 002300000038+00116-00084-00039+00045+00145-00016+01873+013496490000525+ 81CBOVIX VIX OOPP 20170517 002300000008-00010+00084+00107+00107-00093-00170+00198+00212- 82CBOVIX VIX OOPP 20170517 002300000203-00248+00281+00323-00316-00183+00312-08063-013697600009216+ 81CBOVIX VIX OOPC 20170517 002400000009-00008+00035-00013-00011+00024+00068-00041-00026+ 82CBOVIX VIX OOPC 20170517 002400000034+00107-00076-00036+00041+00135-00014+01699+013810310000475+ 81CBOVIX VIX OOPP 20170517 002400000008-00010+00087+00109+00109-00096-00175+00202+00215- 82CBOVIX VIX OOPP 20170517 002400000206-00257+00289+00326-00321-00193+00313-08236-014023790010165+ 81CBOVIX VIX OOPC 20170517 002500000009-00008+00033-00012-00010+00021+00062-00037-00023+ 82CBOVIX VIX OOPC 20170517 002500000031+00098-00068-00032+00037+00125-00013+01532+014042000000424+ 81CBOVIX VIX OOPP 20170517 002500000007-00009+00090+00111+00110-00098-00181+00207+00218- 82CBOVIX VIX OOPP 20170517 002500000210-00266+00296+00330-00325-00202+00315-08401-014269880011113+ 81CBOVIX VIX OOPC 20170517 002600000008-00007+00030-00010-00008+00019+00057-00033-00020+ 82CBOVIX VIX OOPC 20170517 002600000028+00090-00061-00028+00033+00116-00011+01374+014210760000376+ 81CBOVIX VIX OOPP 20170517 002600000007-00009+00092+00112+00111-00100-00186+00211+00221- 82CBOVIX VIX OOPP 20170517 002600000213-00274+00303+00334-00329-00211+00316-08557-014455330012064+ 81CBOVIX VIX OOPC 20170517 002700000008-00007+00027-00009-00007+00018+00053-00029-00018+ 82CBOVIX VIX OOPC 20170517 002700000025+00083-00056-00026+00030+00108-00010+01249+014430220000340+ 81CBOVIX VIX OOPP 20170517 002700000006-00008+00095+00114+00112-00102-00190+00214+00223- 82CBOVIX VIX OOPP 20170517 002700000215-00281+00309+00336-00332-00219+00317-08680-014690770013027+ 81CBOVIX VIX OOPC 20170517 002800000007-00006+00025-00008-00007+00016+00048-00026-00016+ 82CBOVIX VIX OOPC 20170517 002800000023+00076-00050-00023+00027+00101-00009+01128+014586040000304+ 81CBOVIX VIX OOPP 20170517 002800000006-00008+00097+00115+00113-00103-00195+00217+00224- 82CBOVIX VIX OOPP 20170517 002800000218-00287+00314+00339-00335-00226+00318-08799-014865260013990+ 81CBOVIX VIX OOPC 20170517 002900000007-00006+00023-00007-00006+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20170517 002900000020+00070-00045-00020+00024+00093-00008+01009+014676260000268+ 81CBOVIX VIX OOPP 20170517 002900000005-00007+00099+00116+00114-00105-00199+00220+00226- 82CBOVIX VIX OOPP 20170517 002900000220-00294+00319+00342-00338-00234+00319-08917-014977830014953+ 81CBOVIX VIX OOPC 20170517 003000000006-00005+00021-00006-00005+00013+00040-00021-00013+ 82CBOVIX VIX OOPC 20170517 003000000018+00063-00040-00018+00021+00086-00007+00890+014696360000232+ 81CBOVIX VIX OOPP 20170517 003000000005-00007+00101+00117+00115-00107-00203+00223+00228- 82CBOVIX VIX OOPP 20170517 003000000223-00300+00324+00344-00341-00241+00320-09033-015025430015916+ 81CBOVIX VIX OOPC 20170517 003250000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20170517 003250000013+00051-00031-00013+00016+00071-00005+00691+014960180000175+ 81CBOVIX VIX OOPP 20170517 003250000004-00006+00105+00118+00116-00109-00210+00228+00231- 82CBOVIX VIX OOPP 20170517 003250000227-00312+00333+00349-00346-00255+00322-09229-015354580018357+ 81CBOVIX VIX OOPC 20170517 003500000004-00003+00014-00003-00003+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20170517 003500000011+00043-00025-00011+00013+00061-00004+00563+015334710000141+ 81CBOVIX VIX OOPP 20170517 003500000003-00005+00108+00119+00117-00111-00215+00231+00233- 82CBOVIX VIX OOPP 20170517 003500000229-00320+00339+00351-00349-00265+00323-09354-015792110020820+ 81CBOVIX VIX OOPC 20170517 003750000004-00003+00011-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20170517 003750000008+00035-00019-00008+00010+00051-00003+00440+015487100000108+ 81CBOVIX VIX OOPP 20170517 003750000003-00005+00110+00120+00118-00113-00220+00234+00235- 82CBOVIX VIX OOPP 20170517 003750000232-00327+00344+00354-00352-00274+00324-09474-016034400023284+ 81CBOVIX VIX OOPC 20170517 004000000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170517 004000000006+00027-00014-00006+00007+00041-00002+00321+015395060000075+ 81CBOVIX VIX OOPP 20170517 004000000002-00004+00113+00121+00118-00114-00225+00236+00237- 82CBOVIX VIX OOPP 20170517 004000000234-00335+00349+00356-00355-00283+00325-09589-016082280025749+ 81CBOVIX VIX OOPC 20170517 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170517 004250000005+00024-00012-00005+00006+00036-00002+00283+015830040000067+ 81CBOVIX VIX OOPP 20170517 004250000002-00004+00114+00121+00119-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20170517 004250000235-00338+00351+00357-00355-00288+00325-09627-016583530028238+ 81CBOVIX VIX OOPC 20170517 004500000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170517 004500000005+00021-00011-00004+00005+00032-00002+00247+016178810000058+ 81CBOVIX VIX OOPP 20170517 004500000001-00004+00114+00122+00119-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20170517 004500000235-00340+00353+00357-00356-00292+00326-09663-017010070030727+ 81CBOVIX VIX OOPC 20170517 004750000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170517 004750000004+00017-00008-00003+00004+00027-00001+00192+016179700000044+ 81CBOVIX VIX OOPP 20170517 004750000001-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170517 004750000237-00344+00355+00358-00357-00297+00326-09715-017169300033210+ 81CBOVIX VIX OOPC 20170517 005000000002-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170517 005000000003+00014-00006-00003+00003+00022-00001+00150+016180490000034+ 81CBOVIX VIX OOPP 20170517 005000000001-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170517 005000000237-00347+00357+00359-00358-00301+00326-09755-017348960035697+ 81CBOVIX VIX OOPC 20170517 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170517 005500000002+00009-00004-00002+00002+00016-00001+00092+016181830000020+ 81CBOVIX VIX OOPP 20170517 005500000000-00003+00118+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170517 005500000238-00351+00359+00360-00360-00306+00327-09809-017765850040678+ 81CBOVIX VIX OOPC 20170517 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000001+00006-00002-00001+00001+00011-00000+00058+016182940000012+ 81CBOVIX VIX OOPP 20170517 006000000000-00003+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170517 006000000239-00353+00360+00361-00360-00310+00327-09841-018246680045665+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 006500000001+00004-00002-00001+00001+00008-00000+00037+016183850000007+ 81CBOVIX VIX OOPP 20170517 006500000000+00002+00119+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20170517 006500000239-00355+00361+00361-00361-00313+00327-09861-018770500050656+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00003-00001-00000+00000+00006-00000+00023+016184610000005+ 81CBOVIX VIX OOPP 20170517 007000000004-00002-00116+00119+00124-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20170517 007000000244-00354+00359+00366-00366-00315+00329-09897-018770500055600+ 81CBOVIX VIX OOPC 20170621 001000000006-00002-00125-00123-00109+00118+00245-00244-00218+ 82CBOVIX VIX OOPC 20170621 001000000234+00366-00366-00314+00338+00329-00144+09792+004428990004786+ 81CBOVIX VIX OOPP 20170621 001000000004-00003+00000+00004+00013-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20170621 001000000010-00004+00005+00056-00031-00001+00183-00322-005065390000046+ 81CBOVIX VIX OOPC 20170621 001100000010-00002+00124-00116-00096+00116+00241-00237-00192+ 82CBOVIX VIX OOPC 20170621 001100000218+00360-00358-00271+00300+00326-00116+09300+004797750003869+ 81CBOVIX VIX OOPP 20170621 001100000008-00006+00002+00010+00024-00003-00007+00012+00051- 82CBOVIX VIX OOPP 20170621 001100000024-00010+00012+00094-00065-00004+00211-00771-005068630000127+ 81CBOVIX VIX OOPC 20170621 001200000016-00009+00118-00099-00077+00107+00227-00213-00158+ 82CBOVIX VIX OOPC 20170621 001200000189+00341-00331-00222+00251+00317-00095+08240+005789960003171+ 81CBOVIX VIX OOPP 20170621 001200000013-00013+00007+00027+00042-00012-00020+00035+00083- 82CBOVIX VIX OOPP 20170621 001200000051-00028+00039+00140-00111-00013+00232-01781-005934270000427+ 81CBOVIX VIX OOPC 20170621 001300000019-00014+00111-00082-00062+00097+00211-00187-00131+ 82CBOVIX VIX OOPC 20170621 001300000163+00318-00299-00184+00211+00305-00078+07217+006394580002606+ 81CBOVIX VIX OOPP 20170621 001300000016-00017+00014+00043+00056-00022-00036+00060+00110- 82CBOVIX VIX OOPP 20170621 001300000077-00051+00071+00178-00150-00025+00249-02778-006505980000859+ 81CBOVIX VIX OOPC 20170621 001400000021-00017+00102-00067-00051+00086+00194-00161-00109+ 82CBOVIX VIX OOPC 20170621 001400000141+00292-00264-00154+00179+00288-00066+06274+007052090002200+ 81CBOVIX VIX OOPP 20170621 001400000017-00020+00022+00058+00068-00032-00053+00086+00131- 82CBOVIX VIX OOPP 20170621 001400000099-00077+00105+00207-00182-00042+00261-03705-007150780001451+ 81CBOVIX VIX OOPC 20170621 001500000021-00018+00094-00055-00042+00077+00177-00138-00093+ 82CBOVIX VIX OOPC 20170621 001500000123+00267-00231-00132+00155+00270-00057+05490+007676260001901+ 81CBOVIX VIX OOPP 20170621 001500000018-00021+00030+00070+00077-00041-00070+00108+00147- 82CBOVIX VIX OOPP 20170621 001500000117-00101+00137+00229-00206-00059+00270-04478-007770430002150+ 81CBOVIX VIX OOPC 20170621 001600000021-00018+00087-00045-00035+00069+00162-00120-00080+ 82CBOVIX VIX OOPC 20170621 001600000108+00245-00204-00114+00135+00253-00050+04842+008192310001658+ 81CBOVIX VIX OOPP 20170621 001600000018-00021+00038+00079+00084-00049-00084+00127+00160- 82CBOVIX VIX OOPP 20170621 001600000131-00123+00164+00247-00225-00077+00277-05118-008285680002905+ 81CBOVIX VIX OOPC 20170621 001700000021-00018+00080-00038-00029+00063+00149-00104-00070+ 82CBOVIX VIX OOPC 20170621 001700000096+00225-00180-00100+00120+00236-00044+04305+008657560001464+ 81CBOVIX VIX OOPP 20170621 001700000018-00021+00044+00087+00089-00055-00097+00142+00170- 82CBOVIX VIX OOPP 20170621 001700000143-00143+00188+00261-00241-00094+00283-05649-008752120003708+ 81CBOVIX VIX OOPC 20170621 001800000020-00017+00074-00032-00025+00056+00136-00091-00060+ 82CBOVIX VIX OOPC 20170621 001800000085+00207-00159-00087+00105+00220-00038+03816+008935990001270+ 81CBOVIX VIX OOPP 20170621 001800000017-00021+00051+00093+00094-00062-00110+00155+00179- 82CBOVIX VIX OOPP 20170621 001800000154-00161+00208+00274-00256-00109+00289-06133-009033260004512+ 81CBOVIX VIX OOPC 20170621 001900000019-00017+00068-00027-00021+00051+00125-00080-00053+ 82CBOVIX VIX OOPC 20170621 001900000076+00190-00142-00077+00093+00205-00034+03411+009242760001121+ 81CBOVIX VIX OOPP 20170621 001900000016-00020+00056+00098+00097-00067-00121+00166+00187- 82CBOVIX VIX OOPP 20170621 001900000163-00177+00226+00284-00268-00124+00293-06535-009343640005362+ 81CBOVIX VIX OOPC 20170621 002000000019-00016+00063-00023-00018+00046+00115-00070-00047+ 82CBOVIX VIX OOPC 20170621 002000000068+00175-00126-00068+00083+00191-00030+03057+009506250000992+ 81CBOVIX VIX OOPP 20170621 002000000016-00019+00061+00102+00100-00072-00130+00176+00193- 82CBOVIX VIX OOPP 20170621 002000000171-00192+00241+00293-00278-00138+00297-06885-009611590006231+ 81CBOVIX VIX OOPC 20170621 002100000018-00015+00059-00019-00016+00042+00107-00062-00042+ 82CBOVIX VIX OOPC 20170621 002100000061+00162-00113-00061+00074+00178-00027+02766+009792040000893+ 81CBOVIX VIX OOPP 20170621 002100000015-00019+00066+00105+00103-00076-00139+00183+00198- 82CBOVIX VIX OOPP 20170621 002100000178-00205+00254+00300-00286-00151+00300-07173-009902190007129+ 81CBOVIX VIX OOPC 20170621 002200000017-00014+00054-00017-00013+00038+00098-00055-00037+ 82CBOVIX VIX OOPC 20170621 002200000055+00150-00101-00054+00067+00166-00024+02491+009987660000793+ 81CBOVIX VIX OOPP 20170621 002200000014-00018+00070+00108+00105-00080-00147+00191+00203- 82CBOVIX VIX OOPP 20170621 002200000184-00217+00265+00307-00294-00163+00303-07446-010103650008027+ 81CBOVIX VIX OOPC 20170621 002300000016-00014+00050-00014-00011+00034+00090-00048-00032+ 82CBOVIX VIX OOPC 20170621 002300000049+00137-00090-00047+00059+00154-00021+02223+010097600000694+ 81CBOVIX VIX OOPP 20170621 002300000013-00017+00074+00111+00107-00084-00155+00197+00207- 82CBOVIX VIX OOPP 20170621 002300000190-00229+00277+00313-00302-00174+00306-07711-010220780008925+ 81CBOVIX VIX OOPC 20170621 002400000015-00013+00046-00012-00010+00031+00083-00043-00029+ 82CBOVIX VIX OOPC 20170621 002400000044+00127-00081-00043+00053+00144-00019+02014+010272950000622+ 81CBOVIX VIX OOPP 20170621 002400000012-00016+00078+00113+00108-00087-00162+00202+00211- 82CBOVIX VIX OOPP 20170621 002400000195-00239+00286+00318-00307-00184+00308-07918-010403190009851+ 81CBOVIX VIX OOPC 20170621 002500000014-00012+00043-00010-00008+00028+00077-00038-00026+ 82CBOVIX VIX OOPC 20170621 002500000040+00118-00073-00038+00047+00134-00017+01819+010408660000555+ 81CBOVIX VIX OOPP 20170621 002500000011-00015+00081+00114+00110-00089-00168+00207+00214- 82CBOVIX VIX OOPP 20170621 002500000199-00249+00294+00323-00313-00194+00310-08111-010546920010782+ 81CBOVIX VIX OOPC 20170621 002600000013-00011+00039-00009-00007+00026+00071-00034-00023+ 82CBOVIX VIX OOPC 20170621 002600000036+00109-00065-00034+00042+00125-00015+01645+010529580000495+ 81CBOVIX VIX OOPP 20170621 002600000010-00014+00085+00116+00111-00092-00174+00211+00216- 82CBOVIX VIX OOPP 20170621 002600000203-00257+00301+00327-00318-00203+00312-08283-010676600011720+ 81CBOVIX VIX OOPC 20170621 002700000013-00010+00037-00007-00006+00024+00066-00031-00021+ 82CBOVIX VIX OOPC 20170621 002700000033+00101-00059-00031+00039+00117-00013+01499+010670180000447+ 81CBOVIX VIX OOPP 20170621 002700000010-00014+00087+00117+00112-00094-00179+00215+00219- 82CBOVIX VIX OOPP 20170621 002700000206-00265+00307+00330-00322-00211+00313-08427-010826020012671+ 81CBOVIX VIX OOPC 20170621 002800000012-00010+00034-00006-00005+00021+00061-00027-00018+ 82CBOVIX VIX OOPC 20170621 002800000029+00093-00053-00027+00035+00109-00012+01357+010762360000400+ 81CBOVIX VIX OOPP 20170621 002800000009-00013+00090+00118+00113-00096-00184+00218+00221- 82CBOVIX VIX OOPP 20170621 002800000209-00272+00313+00333-00325-00219+00315-08568-010928550013621+ 81CBOVIX VIX OOPC 20170621 002900000011-00009+00032-00006-00005+00020+00057-00025-00017+ 82CBOVIX VIX OOPC 20170621 002900000027+00088-00049-00025+00032+00103-00011+01260+010946690000371+ 81CBOVIX VIX OOPP 20170621 002900000008-00013+00092+00119+00113-00098-00187+00220+00222- 82CBOVIX VIX OOPP 20170621 002900000211-00278+00317+00335-00328-00225+00316-08664-011121150014590+ 81CBOVIX VIX OOPC 20170621 003000000011-00009+00030-00005-00004+00019+00054-00023-00015+ 82CBOVIX VIX OOPC 20170621 003000000025+00082-00045-00023+00030+00097-00010+01167+011098340000342+ 81CBOVIX VIX OOPP 20170621 003000000008-00012+00094+00120+00114-00099-00191+00223+00224- 82CBOVIX VIX OOPP 20170621 003000000213-00283+00321+00337-00330-00231+00317-08757-011282010015559+ 81CBOVIX VIX OOPC 20170621 003250000009-00007+00025-00003-00003+00015+00045-00018-00012+ 82CBOVIX VIX OOPC 20170621 003250000021+00070-00036-00019+00024+00082-00008+00949+011361690000274+ 81CBOVIX VIX OOPP 20170621 003250000007-00011+00098+00121+00115-00102-00199+00228+00227- 82CBOVIX VIX OOPP 20170621 003250000218-00296+00330+00342-00336-00245+00319-08972-011573220017985+ 81CBOVIX VIX OOPC 20170621 003500000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20170621 003500000016+00057-00028-00014+00018+00069-00006+00737+011417800000205+ 81CBOVIX VIX OOPP 20170621 003500000005-00010+00103+00122+00116-00106-00207+00232+00230- 82CBOVIX VIX OOPP 20170621 003500000223-00308+00338+00346-00342-00258+00321-09179-011670410020411+ 81CBOVIX VIX OOPC 20170621 003750000007-00005+00018-00002-00001+00010+00032-00011-00007+ 82CBOVIX VIX OOPC 20170621 003750000013+00049-00023-00012+00015+00060-00005+00613+011642540000169+ 81CBOVIX VIX OOPP 20170621 003750000004-00009+00106+00123+00117-00108-00212+00235+00232- 82CBOVIX VIX OOPP 20170621 003750000226-00316+00343+00349-00345-00267+00322-09302-011930900022869+ 81CBOVIX VIX OOPC 20170621 004000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20170621 004000000010+00041-00018-00009+00012+00051-00004+00492+011728230000132+ 81CBOVIX VIX OOPP 20170621 004000000003-00008+00108+00124+00117-00109-00217+00237+00233- 82CBOVIX VIX OOPP 20170621 004000000228-00323+00348+00351-00348-00276+00323-09421-012066310025327+ 81CBOVIX VIX OOPC 20170621 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170621 004250000009+00036-00015-00008+00010+00045-00003+00427+011986900000115+ 81CBOVIX VIX OOPP 20170621 004250000003-00008+00110+00124+00118-00110-00220+00238+00234- 82CBOVIX VIX OOPP 20170621 004250000230-00328+00351+00353-00350-00281+00323-09485-012361110027804+ 81CBOVIX VIX OOPC 20170621 004500000005-00003+00012-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170621 004500000008+00032-00013-00007+00009+00039-00003+00365+012166680000097+ 81CBOVIX VIX OOPP 20170621 004500000002-00007+00112+00124+00118-00111-00223+00239+00235- 82CBOVIX VIX OOPP 20170621 004500000231-00332+00353+00354-00351-00286+00324-09546-012585740030282+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00027-00011-00005+00007+00034-00002+00305+012261730000080+ 81CBOVIX VIX OOPP 20170621 004750000002-00007+00113+00124+00118-00112-00226+00241+00236- 82CBOVIX VIX OOPP 20170621 004750000232-00336+00355+00355-00353-00291+00324-09605-012739140032759+ 81CBOVIX VIX OOPC 20170621 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000006+00025-00009-00005+00007+00031-00002+00276+012509900000073+ 81CBOVIX VIX OOPP 20170621 005000000001-00006+00114+00124+00118-00113-00227+00241+00236- 82CBOVIX VIX OOPP 20170621 005000000233-00339+00356+00355-00353-00294+00325-09634-013023100035246+ 81CBOVIX VIX OOPC 20170621 005500000003-00002+00006-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170621 005500000004+00018-00006-00003+00004+00023-00001+00183+012510910000046+ 81CBOVIX VIX OOPP 20170621 005500000000-00006+00116+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170621 005500000235-00345+00360+00357-00356-00302+00325-09723-013194150040209+ 81CBOVIX VIX OOPC 20170621 006000000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170621 006000000003+00013-00004-00002+00003+00017-00001+00123+012511730000030+ 81CBOVIX VIX OOPP 20170621 006000000000+00005+00118+00125+00118-00115-00235+00244+00238- 82CBOVIX VIX OOPP 20170621 006000000236-00350+00362+00358-00357-00307+00326-09780-013401490045182+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000002+00010-00003-00001+00002+00013-00001+00084+012512430000020+ 81CBOVIX VIX OOPP 20170621 006500000005-00001-00114+00119+00124-00122-00232+00239+00244- 82CBOVIX VIX OOPP 20170621 006500000243-00349+00358+00365-00364-00311+00328-09836-013401490050100+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000001+00007-00002-00001+00001+00009-00000+00058+012513020000013+ 81CBOVIX VIX OOPP 20170621 007000000002-00001+00118+00122+00122-00120-00236+00242+00243- 82CBOVIX VIX OOPP 20170621 007000000241-00354+00362+00363-00363-00315+00328-09876-013401490055100+ 81CBOVIX VIX OOPC 20170719 001000000010-00001-00093-00087-00071+00083+00177-00173-00149+ 82CBOVIX VIX OOPC 20170719 001000000166+00262-00259-00225+00246+00234-00159+09624+004897210005466+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00001-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20170719 001000000002-00002+00005+00028-00008-00001+00073-00294-004691140000047+ 81CBOVIX VIX OOPC 20170719 001100000014-00002+00094-00082-00063+00084+00175-00167-00136+ 82CBOVIX VIX OOPC 20170719 001100000162+00259-00253-00205+00235+00232-00134+09263+004802200004545+ 81CBOVIX VIX OOPP 20170719 001100000008-00007+00002-00009+00018-00002+00003+00011+00031- 82CBOVIX VIX OOPP 20170719 001100000006-00006+00011+00049-00019-00004+00099-00665-004689970000122+ 81CBOVIX VIX OOPC 20170719 001200000019-00009+00093-00070-00051+00083+00170-00151-00117+ 82CBOVIX VIX OOPC 20170719 001200000152+00249-00234-00176+00213+00225-00112+08498+005271650003781+ 81CBOVIX VIX OOPP 20170719 001200000014-00013+00001-00021+00030-00001+00008+00027+00051- 82CBOVIX VIX OOPP 20170719 001200000016-00015+00030+00079-00041-00010+00121-01446-005206460000355+ 81CBOVIX VIX OOPC 20170719 001300000023-00014+00090-00056-00040+00079+00161-00131-00098+ 82CBOVIX VIX OOPC 20170719 001300000138+00235-00209-00149+00189+00214-00094+07599+005816710003183+ 81CBOVIX VIX OOPP 20170719 001300000018-00019+00002+00035+00042-00002-00017+00047+00071- 82CBOVIX VIX OOPP 20170719 001300000030-00030+00056+00106-00066-00021+00139-02357-005768050000754+ 81CBOVIX VIX OOPC 20170719 001400000025-00018+00086-00044-00031+00075+00151-00112-00082+ 82CBOVIX VIX OOPC 20170719 001400000124+00219-00183-00127+00167+00201-00081+06741+006362180002730+ 81CBOVIX VIX OOPP 20170719 001400000020-00023+00006+00047+00051-00007-00027+00067+00087- 82CBOVIX VIX OOPP 20170719 001400000044-00046+00082+00128-00088-00034+00152-03222-006320130001298+ 81CBOVIX VIX OOPC 20170719 001500000026-00020+00081-00035-00024+00069+00141-00095-00069+ 82CBOVIX VIX OOPC 20170719 001500000112+00204-00160-00109+00148+00188-00069+05991+006778220002353+ 81CBOVIX VIX OOPP 20170719 001500000021-00025+00010+00057+00058-00012-00038+00083+00099- 82CBOVIX VIX OOPP 20170719 001500000057-00061+00105+00146-00108-00048+00163-03978-006738880001918+ 81CBOVIX VIX OOPC 20170719 001600000027-00021+00077-00027-00019+00064+00131-00081-00059+ 82CBOVIX VIX OOPC 20170719 001600000101+00189-00140-00094+00131+00175-00060+05336+007135720002045+ 81CBOVIX VIX OOPP 20170719 001600000022-00026+00015+00065+00063-00018-00048+00097+00110- 82CBOVIX VIX OOPP 20170719 001600000068-00076+00125+00161-00124-00061+00173-04637-007097290002605+ 81CBOVIX VIX OOPC 20170719 001700000027-00022+00072-00021-00014+00059+00122-00069-00051+ 82CBOVIX VIX OOPC 20170719 001700000091+00175-00122-00082+00117+00162-00053+04772+007471430001796+ 81CBOVIX VIX OOPP 20170719 001700000022-00027+00020+00071+00067-00023-00057+00109+00118- 82CBOVIX VIX OOPP 20170719 001700000078-00090+00143+00173-00138-00074+00180-05203-007432890003354+ 81CBOVIX VIX OOPC 20170719 001800000026-00022+00068-00017-00011+00054+00113-00060-00044+ 82CBOVIX VIX OOPC 20170719 001800000082+00163-00107-00072+00105+00150-00047+04286+007771290001589+ 81CBOVIX VIX OOPP 20170719 001800000021-00027+00024+00075+00071-00027-00065+00119+00125- 82CBOVIX VIX OOPP 20170719 001800000086-00103+00158+00183-00151-00085+00186-05692-007731980004144+ 81CBOVIX VIX OOPC 20170719 001900000025-00021+00063-00013-00008+00050+00105-00051-00038+ 82CBOVIX VIX OOPC 20170719 001900000074+00151-00094-00063+00094+00139-00041+03849+007991020001400+ 81CBOVIX VIX OOPP 20170719 001900000020-00026+00029+00079+00073-00032-00074+00127+00131- 82CBOVIX VIX OOPP 20170719 001900000094-00115+00171+00192-00162-00097+00192-06131-007950440004951+ 81CBOVIX VIX OOPC 20170719 002000000024-00020+00059-00010-00006+00046+00097-00044-00033+ 82CBOVIX VIX OOPC 20170719 002000000067+00140-00083-00055+00084+00129-00036+03460+008175690001234+ 81CBOVIX VIX OOPP 20170719 002000000019-00025+00033+00082+00076-00036-00081+00134+00136- 82CBOVIX VIX OOPP 20170719 002000000102-00126+00182+00200-00171-00107+00196-06522-008133410005782+ 81CBOVIX VIX OOPC 20170719 002100000023-00019+00055-00007-00004+00042+00090-00038-00028+ 82CBOVIX VIX OOPC 20170719 002100000060+00129-00073-00048+00074+00119-00032+03084+008259710001069+ 81CBOVIX VIX OOPP 20170719 002100000018-00024+00037+00085+00078-00040-00089+00141+00141- 82CBOVIX VIX OOPP 20170719 002100000109-00137+00193+00207-00181-00117+00201-06901-008215170006613+ 81CBOVIX VIX OOPC 20170719 002200000022-00018+00051-00005-00003+00038+00083-00033-00024+ 82CBOVIX VIX OOPC 20170719 002200000054+00119-00064-00043+00067+00110-00028+02786+008428690000952+ 81CBOVIX VIX OOPP 20170719 002200000017-00023+00041+00087+00079-00044-00095+00146+00144- 82CBOVIX VIX OOPP 20170719 002200000114-00146+00201+00213-00189-00126+00205-07200-008381750007493+ 81CBOVIX VIX OOPC 20170719 002300000021-00018+00048-00004-00002+00035+00078-00028-00021+ 82CBOVIX VIX OOPC 20170719 002300000049+00111-00057-00038+00061+00102-00025+02526+008589890000853+ 81CBOVIX VIX OOPP 20170719 002300000016-00022+00044+00088+00080-00047-00101+00150+00147- 82CBOVIX VIX OOPP 20170719 002300000119-00155+00208+00217-00195-00134+00208-07462-008540280008390+ 81CBOVIX VIX OOPC 20170719 002400000020-00016+00044-00002-00001+00032+00072-00025-00019+ 82CBOVIX VIX OOPC 20170719 002400000045+00102-00050-00034+00054+00094-00022+02273+008685680000753+ 81CBOVIX VIX OOPP 20170719 002400000015-00021+00048+00089+00081-00050-00107+00154+00150- 82CBOVIX VIX OOPP 20170719 002400000124-00163+00215+00222-00201-00141+00211-07715-008632840009288+ 81CBOVIX VIX OOPC 20170719 002500000019-00016+00041-00001-00000+00029+00067-00021-00016+ 82CBOVIX VIX OOPC 20170719 002500000041+00095-00045-00030+00049+00088-00020+02063+008807560000675+ 81CBOVIX VIX OOPP 20170719 002500000014-00020+00051+00090+00082-00053-00112+00157+00152- 82CBOVIX VIX OOPP 20170719 002500000128-00171+00221+00226-00207-00148+00213-07927-008751350010206+ 81CBOVIX VIX OOPC 20170719 002600000018-00015+00038-00000-00001-00027+00062-00018-00014+ 82CBOVIX VIX OOPC 20170719 002600000037+00088-00040-00026+00044+00081-00018+01860+008884490000598+ 81CBOVIX VIX OOPP 20170719 002600000013-00019+00054+00091+00082-00055-00117+00160+00154- 82CBOVIX VIX OOPP 20170719 002600000132-00178+00226+00229-00212-00155+00215-08131-008824300011126+ 81CBOVIX VIX OOPC 20170719 002700000017-00014+00036-00000+00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20170719 002700000034+00082-00036-00024+00041+00075-00016+01713+009038240000548+ 81CBOVIX VIX OOPP 20170719 002700000012-00019+00056+00092+00083-00057-00121+00162+00156- 82CBOVIX VIX OOPP 20170719 002700000135-00183+00230+00231-00215-00161+00217-08280-008974470012073+ 81CBOVIX VIX OOPC 20170719 002800000016-00013+00034-00001+00001-00023+00054-00014-00011+ 82CBOVIX VIX OOPC 20170719 002800000031+00077-00032-00022+00037+00070-00015+01569+009153760000498+ 81CBOVIX VIX OOPP 20170719 002800000011-00018+00058+00092+00083-00059-00125+00164+00157- 82CBOVIX VIX OOPP 20170719 002800000138-00189+00234+00234-00219-00166+00218-08424-009085880013019+ 81CBOVIX VIX OOPC 20170719 002900000015-00012+00032-00001+00002-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20170719 002900000028+00072-00029-00020+00034+00065-00013+01429+009231280000448+ 81CBOVIX VIX OOPP 20170719 002900000010-00017+00060+00093+00083-00061-00129+00166+00159- 82CBOVIX VIX OOPP 20170719 002900000141-00194+00237+00236-00222-00171+00220-08565-009158600013966+ 81CBOVIX VIX OOPC 20170719 003000000014-00011+00029-00001+00002-00019+00047-00011-00009+ 82CBOVIX VIX OOPC 20170719 003000000026+00066-00025-00017+00030+00060-00012+01291+009269930000398+ 81CBOVIX VIX OOPP 20170719 003000000009-00016+00063+00093+00083-00063-00132+00168+00160- 82CBOVIX VIX OOPP 20170719 003000000143-00200+00240+00238-00225-00176+00221-08704-009191530014913+ 81CBOVIX VIX OOPC 20170719 003250000012-00009+00024-00002+00002-00015+00038-00008-00006+ 82CBOVIX VIX OOPC 20170719 003250000020+00055-00019-00013+00023+00050-00009+01006+009360350000299+ 81CBOVIX VIX OOPP 20170719 003250000007-00014+00068+00093+00084-00067-00141+00171+00162- 82CBOVIX VIX OOPP 20170719 003250000149-00212+00247+00243-00233-00187+00224-08992-009265190017305+ 81CBOVIX VIX OOPC 20170719 003500000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20170719 003500000017+00047-00015-00011+00020+00043-00007+00847+009635920000250+ 81CBOVIX VIX OOPP 20170719 003500000006-00013+00071+00094+00084-00069-00146+00173+00164- 82CBOVIX VIX OOPP 20170719 003500000152-00219+00251+00245-00236-00194+00225-09153-009526140019748+ 81CBOVIX VIX OOPC 20170719 003750000010-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20170719 003750000014+00041-00012-00009+00016+00037-00006+00712+009850820000209+ 81CBOVIX VIX OOPP 20170719 003750000004-00012+00074+00094+00084-00071-00150+00174+00165- 82CBOVIX VIX OOPP 20170719 003750000155-00225+00253+00247-00239-00200+00227-09289-009723540022198+ 81CBOVIX VIX OOPC 20170719 004000000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000012+00035-00010-00007+00014+00031-00005+00587+009977080000169+ 81CBOVIX VIX OOPP 20170719 004000000003-00011+00077+00094+00084-00073-00155+00175+00166- 82CBOVIX VIX OOPP 20170719 004000000157-00231+00256+00249-00242-00205+00228-09416-009826670024650+ 81CBOVIX VIX OOPC 20170719 004250000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000009+00029-00007-00005+00011+00026-00004+00464+009983300000130+ 81CBOVIX VIX OOPP 20170719 004250000002-00010+00079+00093+00084-00075-00159+00176+00166- 82CBOVIX VIX OOPP 20170719 004250000160-00238+00258+00250-00245-00211+00229-09541-009798180027102+ 81CBOVIX VIX OOPC 20170719 004500000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000007+00025-00006-00004+00008+00022-00003+00375+010021020000102+ 81CBOVIX VIX OOPP 20170719 004500000000-00009+00081+00093+00083-00076-00162+00177+00167- 82CBOVIX VIX OOPP 20170719 004500000162-00242+00260+00251-00248-00215+00230-09633-009795390029567+ 81CBOVIX VIX OOPC 20170719 004750000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000007+00022-00005-00004+00007+00019-00003+00328+010205680000089+ 81CBOVIX VIX OOPP 20170719 004750000000+00008+00083+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20170719 004750000163-00245+00261+00252-00249-00218+00230-09680-009949270032046+ 81CBOVIX VIX OOPC 20170719 005000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000006+00019-00004-00003+00006+00017-00002+00284+010337780000077+ 81CBOVIX VIX OOPP 20170719 005000000001+00008+00084+00093+00083-00078-00166+00178+00168- 82CBOVIX VIX OOPP 20170719 005000000164-00248+00262+00253-00250-00220+00231-09726-010041630034525+ 81CBOVIX VIX OOPC 20170719 005500000003-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170719 005500000004+00014-00002-00002+00004+00012-00001+00187+010337370000048+ 81CBOVIX VIX OOPP 20170719 005500000002+00007+00087+00093+00083-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20170719 005500000166-00254+00263+00254-00252-00226+00232-09828-009882950039480+ 81CBOVIX VIX OOPC 20170719 006000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000002+00010-00001-00001+00003+00009-00001+00125+010337030000031+ 81CBOVIX VIX OOPP 20170719 006000000003+00006+00089+00092+00082-00081-00174+00178+00168- 82CBOVIX VIX OOPP 20170719 006000000167-00258+00264+00254-00254-00230+00232-09896-009607300044446+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00003-00001+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000002+00007-00001-00001+00002+00006-00001+00084+010336750000020+ 81CBOVIX VIX OOPP 20170719 006500000004+00005+00090+00092+00082-00081-00176+00178+00168- 82CBOVIX VIX OOPP 20170719 006500000168-00262+00265+00255-00255-00233+00232-09943-008995890049419+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00002-00000+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00005-00001-00000+00001+00005-00000+00057+010336510000013+ 81CBOVIX VIX OOPP 20170719 007000000004+00005+00090+00091+00082-00082-00177+00178+00169- 82CBOVIX VIX OOPP 20170719 007000000169-00263+00264+00255-00255-00234+00233-09953-008995890054395+ 81CBOVIX VIX OOPC 20170816 001000000013-00003-00096-00089-00069+00082+00180-00175-00148+ 82CBOVIX VIX OOPC 20170816 001000000166+00265-00262-00225+00247+00235-00166+09655+004402860005802+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00002-00005+00012-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170816 001000000001-00002+00006+00030-00007-00002+00066-00345-004583220000065+ 81CBOVIX VIX OOPC 20170816 001100000017-00001+00097-00083-00060+00083+00179-00168-00134+ 82CBOVIX VIX OOPC 20170816 001100000162+00262-00254-00204+00237+00232-00143+09276+004487760004893+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00003-00011+00020-00004+00002+00013+00033- 82CBOVIX VIX OOPP 20170816 001100000004-00006+00014+00050-00017-00004+00089-00713-004584040000152+ 81CBOVIX VIX OOPC 20170816 001200000022-00008+00097-00070-00048+00084+00174-00152-00115+ 82CBOVIX VIX OOPC 20170816 001200000154+00253-00235-00176+00218+00225-00121+08540+005006070004147+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00003-00024+00032-00004+00007+00029+00052- 82CBOVIX VIX OOPP 20170816 001200000013-00015+00033+00077-00035-00011+00111-01434-005062450000400+ 81CBOVIX VIX OOPC 20170816 001300000027-00015+00095-00057-00037+00082+00166-00132-00097+ 82CBOVIX VIX OOPC 20170816 001300000143+00240-00210-00151+00197+00215-00104+07717+005510670003551+ 81CBOVIX VIX OOPP 20170816 001300000020-00022+00001-00037+00042-00002+00014+00049+00069- 82CBOVIX VIX OOPP 20170816 001300000024-00027+00057+00102-00056-00022+00128-02247-005552520000800+ 81CBOVIX VIX OOPC 20170816 001400000029-00019+00092-00045-00029+00078+00158-00114-00082+ 82CBOVIX VIX OOPC 20170816 001400000131+00227-00186-00130+00177+00203-00089+06940+005905730003058+ 81CBOVIX VIX OOPP 20170816 001400000022-00026+00002+00049+00051-00002-00023+00067+00084- 82CBOVIX VIX OOPP 20170816 001400000035-00040+00081+00123-00076-00033+00142-03018-005941200001303+ 81CBOVIX VIX OOPC 20170816 001500000031-00022+00088-00035-00022+00074+00149-00097-00070+ 82CBOVIX VIX OOPC 20170816 001500000119+00213-00164-00112+00158+00190-00077+06231+006249090002655+ 81CBOVIX VIX OOPP 20170816 001500000024-00029+00006+00059+00058-00006-00032+00083+00097- 82CBOVIX VIX OOPP 20170816 001500000047-00054+00103+00140-00094-00046+00154-03722-006281320001895+ 81CBOVIX VIX OOPC 20170816 001600000031-00024+00084-00027-00016+00069+00140-00083-00060+ 82CBOVIX VIX OOPC 20170816 001600000109+00199-00144-00098+00143+00178-00068+05607+006604510002342+ 81CBOVIX VIX OOPP 20170816 001600000024-00031+00010+00066+00063-00010-00041+00097+00107- 82CBOVIX VIX OOPP 20170816 001600000057-00068+00123+00155-00110-00058+00163-04343-006635070002577+ 81CBOVIX VIX OOPC 20170816 001700000031-00024+00079-00021-00012+00065+00131-00071-00051+ 82CBOVIX VIX OOPC 20170816 001700000099+00186-00126-00086+00128+00166-00060+05049+006843680002054+ 81CBOVIX VIX OOPP 20170816 001700000024-00031+00014+00073+00068-00015-00049+00109+00115- 82CBOVIX VIX OOPP 20170816 001700000067-00081+00141+00167-00124-00070+00172-04899-006873420003285+ 81CBOVIX VIX OOPC 20170816 001800000031-00024+00075-00016-00009+00060+00122-00061-00044+ 82CBOVIX VIX OOPC 20170816 001800000090+00174-00111-00075+00115+00154-00052+04542+007014550001795+ 81CBOVIX VIX OOPP 20170816 001800000024-00032+00019+00078+00071-00020-00058+00119+00122- 82CBOVIX VIX OOPP 20170816 001800000076-00093+00156+00178-00138-00082+00179-05404-007044010004021+ 81CBOVIX VIX OOPC 20170816 001900000030-00024+00071-00012-00006+00056+00115-00053-00038+ 82CBOVIX VIX OOPC 20170816 001900000082+00162-00098-00066+00104+00144-00047+04108+007227900001596+ 81CBOVIX VIX OOPP 20170816 001900000023-00031+00023+00082+00074-00024-00066+00128+00128- 82CBOVIX VIX OOPP 20170816 001900000084-00105+00169+00187-00149-00092+00185-05836-007257460004817+ 81CBOVIX VIX OOPC 20170816 002000000029-00024+00066-00008-00003+00051+00107-00045-00033+ 82CBOVIX VIX OOPC 20170816 002000000074+00151-00086-00058+00093+00134-00041+03699+007348350001400+ 81CBOVIX VIX OOPP 20170816 002000000022-00031+00027+00085+00076-00028-00073+00135+00134- 82CBOVIX VIX OOPP 20170816 002000000092-00116+00181+00195-00159-00102+00191-06244-007378320005617+ 81CBOVIX VIX OOPC 20170816 002100000028-00023+00062-00006-00002+00047+00100-00039-00028+ 82CBOVIX VIX OOPC 20170816 002100000068+00141-00076-00051+00085+00124-00037+03356+007515770001251+ 81CBOVIX VIX OOPP 20170816 002100000022-00030+00031+00088+00078-00032-00080+00141+00138- 82CBOVIX VIX OOPP 20170816 002100000098-00126+00191+00202-00168-00112+00195-06586-007546310006463+ 81CBOVIX VIX OOPC 20170816 002200000027-00022+00058-00004-00000+00044+00093-00033-00024+ 82CBOVIX VIX OOPC 20170816 002200000061+00131-00067-00045+00076+00115-00032+03026+007607580001102+ 81CBOVIX VIX OOPP 20170816 002200000020-00029+00035+00090+00079-00036-00087+00147+00142- 82CBOVIX VIX OOPP 20170816 002200000105-00136+00200+00208-00177-00121+00199-06915-007638960007310+ 81CBOVIX VIX OOPC 20170816 002300000026-00021+00055-00002-00001-00040+00087-00029-00021+ 82CBOVIX VIX OOPC 20170816 002300000056+00122-00059-00040+00068+00107-00029+02737+007709000000979+ 81CBOVIX VIX OOPP 20170816 002300000019-00028+00039+00092+00080-00039-00093+00152+00145- 82CBOVIX VIX OOPP 20170816 002300000110-00145+00208+00213-00184-00129+00203-07202-007741360008181+ 81CBOVIX VIX OOPC 20170816 002400000025-00020+00052-00001-00002-00037+00081-00025-00019+ 82CBOVIX VIX OOPC 20170816 002400000051+00114-00053-00036+00063+00100-00026+02507+007862120000889+ 81CBOVIX VIX OOPP 20170816 002400000018-00027+00042+00093+00081-00042-00099+00155+00148- 82CBOVIX VIX OOPP 20170816 002400000115-00152+00214+00217-00190-00136+00206-07432-007895400009087+ 81CBOVIX VIX OOPC 20170816 002500000024-00019+00048-00000+00002-00034+00076-00022-00016+ 82CBOVIX VIX OOPC 20170816 002500000047+00107-00047-00032+00057+00093-00023+02285+007965870000799+ 81CBOVIX VIX OOPP 20170816 002500000017-00026+00045+00094+00082-00045-00104+00159+00150- 82CBOVIX VIX OOPP 20170816 002500000119-00160+00220+00221-00195-00143+00208-07654-008000290009993+ 81CBOVIX VIX OOPC 20170816 002600000023-00018+00045-00001+00003-00031+00071-00019-00014+ 82CBOVIX VIX OOPC 20170816 002600000043+00099-00041-00028+00051+00086-00021+02067+008021470000709+ 81CBOVIX VIX OOPP 20170816 002600000016-00025+00048+00095+00082-00048-00109+00162+00152- 82CBOVIX VIX OOPP 20170816 002600000123-00167+00225+00224-00201-00150+00211-07871-008057310010898+ 81CBOVIX VIX OOPC 20170816 002700000021-00017+00042-00002+00003-00029+00066-00016-00012+ 82CBOVIX VIX OOPC 20170816 002700000039+00093-00037-00025+00047+00080-00019+01893+008119040000642+ 81CBOVIX VIX OOPP 20170816 002700000015-00024+00051+00095+00083-00050-00114+00164+00154- 82CBOVIX VIX OOPP 20170816 002700000127-00174+00230+00227-00206-00156+00213-08045-008156180011827+ 81CBOVIX VIX OOPC 20170816 002800000020-00016+00040-00002+00004-00027+00062-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000036+00086-00033-00023+00042+00074-00017+01721+008178020000575+ 81CBOVIX VIX OOPP 20170816 002800000013-00023+00054+00096+00083-00053-00118+00166+00155- 82CBOVIX VIX OOPP 20170816 002800000130-00180+00234+00230-00210-00161+00215-08216-008216730012755+ 81CBOVIX VIX OOPC 20170816 002900000019-00015+00037-00003+00004-00025+00057-00012-00009+ 82CBOVIX VIX OOPC 20170816 002900000032+00080-00029-00020+00038+00069-00015+01563+008223960000514+ 81CBOVIX VIX OOPP 20170816 002900000012-00022+00056+00096+00083-00055-00123+00168+00157- 82CBOVIX VIX OOPP 20170816 002900000134-00186+00238+00233-00214-00167+00216-08374-008264410013689+ 81CBOVIX VIX OOPC 20170816 003000000018-00014+00035-00003+00004-00023+00054-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000030+00075-00026-00018+00035+00065-00014+01437+008306070000468+ 81CBOVIX VIX OOPP 20170816 003000000011-00021+00059+00096+00084-00057-00126+00170+00158- 82CBOVIX VIX OOPP 20170816 003000000136-00191+00241+00234-00217-00171+00218-08500-008348070014639+ 81CBOVIX VIX OOPC 20170816 003250000016-00012+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20170816 003250000023+00063-00019-00014+00027+00053-00010+01129+008380280000354+ 81CBOVIX VIX OOPP 20170816 003250000009-00019+00064+00097+00084-00061-00135+00173+00161- 82CBOVIX VIX OOPP 20170816 003250000142-00204+00248+00239-00225-00182+00221-08807-008427590017013+ 81CBOVIX VIX OOPC 20170816 003500000014-00010+00026-00003+00004-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000020+00055-00015-00011+00023+00046-00009+00961+008641140000300+ 81CBOVIX VIX OOPP 20170816 003500000007-00017+00068+00097+00084-00064-00140+00175+00162- 82CBOVIX VIX OOPP 20170816 003500000146-00211+00251+00241-00229-00189+00223-08976-008691710019448+ 81CBOVIX VIX OOPC 20170816 003750000012-00009+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000017+00048-00012-00009+00019+00040-00007+00801+008796820000247+ 81CBOVIX VIX OOPP 20170816 003750000006-00016+00071+00097+00083-00066-00146+00176+00163- 82CBOVIX VIX OOPP 20170816 003750000149-00219+00254+00244-00233-00196+00224-09136-008851740021882+ 81CBOVIX VIX OOPC 20170816 004000000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000014+00041-00009-00007+00016+00034-00006+00651+008860410000195+ 81CBOVIX VIX OOPP 20170816 004000000004-00015+00074+00097+00083-00068-00151+00178+00164- 82CBOVIX VIX OOPP 20170816 004000000152-00226+00257+00246-00237-00202+00226-09286-008921250024320+ 81CBOVIX VIX OOPC 20170816 004250000009-00006+00016-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000011+00035-00007-00006+00013+00029-00005+00535+008931040000157+ 81CBOVIX VIX OOPP 20170816 004250000002-00013+00077+00096+00083-00070-00155+00178+00165- 82CBOVIX VIX OOPP 20170816 004250000155-00232+00259+00247-00240-00207+00227-09402-008997870026770+ 81CBOVIX VIX OOPC 20170816 004500000008-00005+00014-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000009+00030-00006-00005+00011+00025-00004+00452+009037870000131+ 81CBOVIX VIX OOPP 20170816 004500000001-00013+00079+00096+00083-00072-00158+00179+00165- 82CBOVIX VIX OOPP 20170816 004500000156-00236+00261+00248-00242-00211+00228-09486-009109640029232+ 81CBOVIX VIX OOPC 20170816 004750000007-00005+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000008+00026-00004-00004+00009+00021-00003+00370+009069390000105+ 81CBOVIX VIX OOPP 20170816 004750000000-00012+00081+00096+00082-00073-00161+00180+00165- 82CBOVIX VIX OOPP 20170816 004750000158-00240+00262+00249-00244-00215+00229-09568-009148190031695+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000006+00021-00003-00003+00007+00017-00002+00288+009008400000079+ 81CBOVIX VIX OOPP 20170816 005000000001+00011+00083+00096+00082-00074-00165+00180+00166- 82CBOVIX VIX OOPP 20170816 005000000160-00245+00264+00250-00246-00218+00229-09650-009098270034157+ 81CBOVIX VIX OOPC 20170816 005500000005-00003+00009-00002+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000005+00019-00003-00002+00006+00015-00002+00255+009461220000072+ 81CBOVIX VIX OOPP 20170816 005500000002+00010+00084+00096+00082-00075-00166+00180+00166- 82CBOVIX VIX OOPP 20170816 005500000161-00247+00264+00251-00247-00221+00230-09686-009546510039127+ 81CBOVIX VIX OOPC 20170816 006000000004-00002+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170816 006000000004+00014-00002-00001+00004+00011-00001+00176+009461530000047+ 81CBOVIX VIX OOPP 20170816 006000000003+00010+00087+00095+00081-00076-00170+00180+00166- 82CBOVIX VIX OOPP 20170816 006000000162-00252+00265+00251-00249-00225+00230-09767-009558070044080+ 81CBOVIX VIX OOPC 20170816 006500000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000003+00010-00001-00001+00003+00008-00001+00122+009461780000032+ 81CBOVIX VIX OOPP 20170816 006500000004+00009+00088+00095+00081-00077-00172+00180+00166- 82CBOVIX VIX OOPP 20170816 006500000164-00256+00266+00252-00250-00228+00231-09822-009566220049041+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000002+00008-00001-00001+00002+00006-00001+00086+009462000000022+ 81CBOVIX VIX OOPP 20170816 007000000005+00008+00090+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20170816 007000000164-00259+00266+00252-00251-00230+00231-09861-009567420054008+ 81CBOVIX VIX OOPC 20170920 001000000014-00009-00098-00095-00070+00078+00184-00182-00153+ 82CBOVIX VIX OOPC 20170920 001000000164+00270-00269-00233+00249+00237-00183+09829+003431450006450+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00003-00005+00011-00003+00000-00005+00017- 82CBOVIX VIX OOPP 20170920 001000000000+00001+00005+00026-00004-00002+00052-00273-004199790000054+ 81CBOVIX VIX OOPC 20170920 001100000019-00004-00101-00089-00061+00080+00184-00175-00138+ 82CBOVIX VIX OOPC 20170920 001100000163+00268-00262-00211+00243+00234-00158+09487+003869920005529+ 81CBOVIX VIX OOPP 20170920 001100000010-00008+00004-00010+00018-00005+00000+00011+00029- 82CBOVIX VIX OOPP 20170920 001100000001-00004+00012+00043-00010-00004+00073-00568-004201980000126+ 81CBOVIX VIX OOPC 20170920 001200000026-00005+00102-00076-00048+00083+00180-00159-00117+ 82CBOVIX VIX OOPC 20170920 001200000158+00261-00243-00183+00228+00228-00136+08807+004488750004759+ 81CBOVIX VIX OOPP 20170920 001200000016-00016+00005-00022+00030-00007+00003+00026+00047- 82CBOVIX VIX OOPP 20170920 001200000006-00010+00029+00069-00024-00010+00095-01197-004665820000349+ 81CBOVIX VIX OOPC 20170920 001300000031-00013+00102-00062-00036+00084+00175-00140-00100+ 82CBOVIX VIX OOPC 20170920 001300000150+00251-00220-00158+00210+00219-00118+08065+004933780004113+ 81CBOVIX VIX OOPP 20170920 001300000021-00023+00005-00035+00041-00007+00009+00045+00064- 82CBOVIX VIX OOPP 20170920 001300000014-00020+00051+00092-00041-00019+00113-01911-005061620000697+ 81CBOVIX VIX OOPC 20170920 001400000034-00019+00100-00049-00027+00082+00168-00121-00084+ 82CBOVIX VIX OOPC 20170920 001400000140+00239-00197-00137+00192+00208-00102+07332+005302470003578+ 81CBOVIX VIX OOPP 20170920 001400000024-00029+00003-00048+00050-00005+00016+00063+00079- 82CBOVIX VIX OOPP 20170920 001400000023-00031+00075+00113-00058-00029+00128-02623-005408630001156+ 81CBOVIX VIX OOPC 20170920 001500000037-00023+00097-00039-00020+00079+00160-00104-00072+ 82CBOVIX VIX OOPC 20170920 001500000130+00227-00174-00119+00175+00197-00090+06650+005623740003136+ 81CBOVIX VIX OOPP 20170920 001500000026-00033+00000+00058+00057-00003+00023+00079+00091- 82CBOVIX VIX OOPP 20170920 001500000033-00043+00097+00131-00075-00041+00140-03292-005719020001707+ 81CBOVIX VIX OOPC 20170920 001600000038-00026+00093-00030-00014+00076+00152-00089-00061+ 82CBOVIX VIX OOPC 20170920 001600000120+00215-00153-00104+00159+00185-00079+06027+005845980002742+ 81CBOVIX VIX OOPP 20170920 001600000028-00036+00004+00067+00063-00001-00031+00094+00102- 82CBOVIX VIX OOPP 20170920 001600000043-00056+00117+00146-00091-00052+00151-03903-005935590002308+ 81CBOVIX VIX OOPC 20170920 001700000038-00027+00089-00022-00009+00072+00144-00077-00052+ 82CBOVIX VIX OOPC 20170920 001700000111+00202-00135-00091+00144+00173-00070+05469+006093190002431+ 81CBOVIX VIX OOPP 20170920 001700000028-00037+00007+00074+00067-00005-00039+00107+00111- 82CBOVIX VIX OOPP 20170920 001700000052-00068+00135+00158-00105-00064+00160-04453-006180040002990+ 81CBOVIX VIX OOPC 20170920 001800000038-00028+00085-00017-00005+00067+00136-00066-00045+ 82CBOVIX VIX OOPC 20170920 001800000102+00190-00119-00080+00131+00162-00062+04963+006274720002149+ 81CBOVIX VIX OOPP 20170920 001800000028-00038+00011+00080+00071-00009-00047+00117+00118- 82CBOVIX VIX OOPP 20170920 001800000061-00079+00151+00169-00118-00075+00168-04952-006360630003703+ 81CBOVIX VIX OOPC 20170920 001900000037-00028+00081-00012-00002+00063+00128-00056-00038+ 82CBOVIX VIX OOPC 20170920 001900000093+00179-00105-00070+00119+00152-00055+04497+006402710001893+ 81CBOVIX VIX OOPP 20170920 001900000027-00038+00015+00085+00074-00013-00055+00127+00125- 82CBOVIX VIX OOPP 20170920 001900000069-00091+00165+00179-00130-00085+00175-05412-006488960004440+ 81CBOVIX VIX OOPC 20170920 002000000037-00028+00077-00008-00000+00059+00121-00048-00033+ 82CBOVIX VIX OOPC 20170920 002000000086+00168-00092-00062+00108+00142-00049+04096+006570910001694+ 81CBOVIX VIX OOPP 20170920 002000000027-00038+00019+00089+00076-00017-00062+00135+00130- 82CBOVIX VIX OOPP 20170920 002000000077-00101+00177+00187-00141-00095+00181-05808-006658400005235+ 81CBOVIX VIX OOPC 20170920 002100000036-00027+00073-00005-00002-00055+00113-00041-00028+ 82CBOVIX VIX OOPC 20170920 002100000078+00157-00081-00054+00098+00132-00043+03711+006659510001496+ 81CBOVIX VIX OOPP 20170920 002100000026-00037+00024+00092+00078-00021-00069+00142+00135- 82CBOVIX VIX OOPP 20170920 002100000084-00112+00188+00195-00151-00105+00187-06188-006749120006030+ 81CBOVIX VIX OOPC 20170920 002200000034-00026+00069-00002-00003-00051+00106-00035-00024+ 82CBOVIX VIX OOPC 20170920 002200000072+00147-00071-00048+00089+00123-00038+03368+006751690001328+ 81CBOVIX VIX OOPP 20170920 002200000024-00037+00028+00094+00080-00025-00076+00148+00139- 82CBOVIX VIX OOPP 20170920 002200000091-00122+00198+00201-00160-00113+00192-06527-006844090006856+ 81CBOVIX VIX OOPC 20170920 002300000033-00025+00065-00000-00005-00047+00100-00030-00021+ 82CBOVIX VIX OOPC 20170920 002300000066+00138-00063-00043+00081+00115-00035+03079+006876160001197+ 81CBOVIX VIX OOPP 20170920 002300000023-00036+00031+00096+00081-00029-00082+00153+00142- 82CBOVIX VIX OOPP 20170920 002300000096-00130+00206+00206-00167-00122+00195-06813-006971690007719+ 81CBOVIX VIX OOPC 20170920 002400000032-00024+00061-00001+00005-00044+00094-00026-00018+ 82CBOVIX VIX OOPC 20170920 002400000060+00130-00056-00038+00074+00107-00031+02809+006968630001074+ 81CBOVIX VIX OOPP 20170920 002400000022-00035+00035+00098+00082-00032-00088+00157+00145- 82CBOVIX VIX OOPP 20170920 002400000102-00139+00213+00211-00175-00129+00199-07080-007067900008589+ 81CBOVIX VIX OOPC 20170920 002500000030-00023+00058-00002+00006-00041+00088-00022-00015+ 82CBOVIX VIX OOPC 20170920 002500000055+00121-00049-00033+00067+00100-00028+02544+007011700000951+ 81CBOVIX VIX OOPP 20170920 002500000021-00033+00038+00099+00083-00035-00094+00161+00148- 82CBOVIX VIX OOPP 20170920 002500000107-00147+00220+00216-00182-00137+00202-07341-007115620009460+ 81CBOVIX VIX OOPC 20170920 002600000029-00022+00054-00003+00007-00037+00082-00018-00013+ 82CBOVIX VIX OOPC 20170920 002600000050+00113-00043-00030+00060+00093-00025+02315+007071990000850+ 81CBOVIX VIX OOPP 20170920 002600000019-00032+00042+00100+00083-00038-00100+00164+00150- 82CBOVIX VIX OOPP 20170920 002600000112-00155+00226+00219-00188-00143+00205-07567-007180880010353+ 81CBOVIX VIX OOPC 20170920 002700000027-00021+00051-00004+00007-00034+00077-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000046+00106-00038-00026+00055+00086-00022+02102+007115230000757+ 81CBOVIX VIX OOPP 20170920 002700000018-00031+00045+00101+00083-00041-00105+00167+00152- 82CBOVIX VIX OOPP 20170920 002700000116-00163+00231+00223-00193-00150+00208-07777-007229810011254+ 81CBOVIX VIX OOPC 20170920 002800000026-00020+00048-00004+00007-00032+00072-00013-00009+ 82CBOVIX VIX OOPC 20170920 002800000042+00099-00034-00023+00050+00080-00020+01933+007202330000689+ 81CBOVIX VIX OOPP 20170920 002800000017-00030+00048+00101+00084-00044-00110+00169+00153- 82CBOVIX VIX OOPP 20170920 002800000120-00169+00235+00225-00198-00155+00210-07944-007322280012180+ 81CBOVIX VIX OOPC 20170920 002900000025-00018+00045-00005+00007-00030+00068-00011-00008+ 82CBOVIX VIX OOPC 20170920 002900000039+00093-00030-00021+00046+00075-00018+01768+007258010000622+ 81CBOVIX VIX OOPP 20170920 002900000015-00029+00051+00102+00084-00046-00114+00171+00155- 82CBOVIX VIX OOPP 20170920 002900000123-00175+00239+00228-00202-00161+00212-08107-007384230013106+ 81CBOVIX VIX OOPC 20170920 003000000024-00017+00043-00005+00007-00028+00064-00010-00007+ 82CBOVIX VIX OOPC 20170920 003000000036+00088-00027-00019+00042+00070-00017+01628+007329570000567+ 81CBOVIX VIX OOPP 20170920 003000000014-00028+00053+00102+00084-00048-00118+00173+00156- 82CBOVIX VIX OOPP 20170920 003000000126-00180+00242+00230-00206-00165+00213-08245-007462020014045+ 81CBOVIX VIX OOPC 20170920 003250000021-00015+00036-00005+00007-00022+00054-00006-00004+ 82CBOVIX VIX OOPC 20170920 003250000028+00074-00019-00014+00033+00058-00013+01286+007388800000430+ 81CBOVIX VIX OOPP 20170920 003250000011-00025+00059+00102+00084-00053-00128+00177+00158- 82CBOVIX VIX OOPP 20170920 003250000133-00194+00249+00235-00215-00177+00217-08581-007542000016392+ 81CBOVIX VIX OOPC 20170920 003500000019-00013+00032-00005+00007-00019+00048-00004-00003+ 82CBOVIX VIX OOPC 20170920 003500000024+00065-00016-00011+00028+00051-00011+01102+007636050000368+ 81CBOVIX VIX OOPP 20170920 003500000009-00024+00063+00102+00083-00056-00134+00179+00160- 82CBOVIX VIX OOPP 20170920 003500000137-00202+00253+00237-00219-00184+00219-08763-007804880018815+ 81CBOVIX VIX OOPC 20170920 003750000017-00011+00028-00005+00006-00017+00042-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000021+00057-00012-00009+00024+00044-00009+00929+007790500000306+ 81CBOVIX VIX OOPP 20170920 003750000007-00022+00067+00102+00083-00059-00139+00180+00161- 82CBOVIX VIX OOPP 20170920 003750000141-00210+00257+00240-00224-00191+00221-08934-007979260021237+ 81CBOVIX VIX OOPC 20170920 004000000015-00010+00025-00005+00006-00014+00036-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000017+00049-00009-00007+00020+00038-00007+00771+007878740000248+ 81CBOVIX VIX OOPP 20170920 004000000005-00021+00070+00102+00083-00061-00145+00181+00162- 82CBOVIX VIX OOPP 20170920 004000000144-00217+00259+00242-00228-00197+00223-09090-008092540023664+ 81CBOVIX VIX OOPC 20170920 004250000013-00008+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000014+00042-00007-00006+00016+00032-00006+00623+007896660000195+ 81CBOVIX VIX OOPP 20170920 004250000004-00019+00074+00101+00082-00064-00150+00182+00162- 82CBOVIX VIX OOPP 20170920 004250000147-00224+00262+00243-00232-00203+00224-09234-008143690026095+ 81CBOVIX VIX OOPC 20170920 004500000011-00007+00018-00004+00005-00009+00026-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000011+00036-00005-00004+00013+00027-00005+00507+007917160000154+ 81CBOVIX VIX OOPP 20170920 004500000002-00018+00077+00101+00082-00066-00154+00183+00163- 82CBOVIX VIX OOPP 20170920 004500000150-00230+00264+00245-00235-00207+00225-09347-008201740028539+ 81CBOVIX VIX OOPC 20170920 004750000010-00006+00017-00003+00005-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000010+00033-00004-00004+00011+00024-00004+00457+008102960000140+ 81CBOVIX VIX OOPP 20170920 004750000001-00017+00078+00101+00082-00066-00156+00183+00163- 82CBOVIX VIX OOPP 20170920 004750000151-00233+00265+00245-00236-00210+00226-09398-008407870031009+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000009+00030-00004-00003+00010+00022-00004+00409+008254130000125+ 81CBOVIX VIX OOPP 20170920 005000000000-00017+00079+00100+00081-00067-00158+00183+00163- 82CBOVIX VIX OOPP 20170920 005000000152-00236+00265+00246-00237-00212+00226-09445-008582320033479+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00012-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000007+00024-00003-00002+00008+00017-00003+00318+008452280000096+ 81CBOVIX VIX OOPP 20170920 005500000001+00016+00082+00100+00081-00069-00162+00184+00163- 82CBOVIX VIX OOPP 20170920 005500000154-00241+00267+00247-00239-00217+00227-09536-008840640038419+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000006+00020-00002-00002+00006+00014-00002+00249+008612550000075+ 81CBOVIX VIX OOPP 20170920 006000000002+00015+00084+00100+00080-00070-00165+00184+00164- 82CBOVIX VIX OOPP 20170920 006000000156-00245+00267+00247-00241-00220+00228-09604-009068150043366+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00001-00001+00004+00011-00002+00179+008613300000052+ 81CBOVIX VIX OOPP 20170920 006500000004+00014+00086+00099+00080-00071-00168+00184+00164- 82CBOVIX VIX OOPP 20170920 006500000157-00250+00268+00248-00243-00223+00228-09672-009178700048312+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00129+008613930000036+ 81CBOVIX VIX OOPP 20170920 007000000004+00013+00088+00099+00079-00072-00171+00184+00164- 82CBOVIX VIX OOPP 20170920 007000000158-00253+00269+00248-00244-00225+00229-09720-009304450053265+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000030137 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000106849 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000183562 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000279452 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000432877 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000682192 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000778082 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000931507 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001180822 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001698630 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002695890 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000024658 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000101370 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000197260 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000273973 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000043836 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000120548 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000197260 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000293151 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000024658 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000101370 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000197260 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000273973 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000350685 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000446575 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000523288 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000600000 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000695890 10000020171220VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201704201705 100010001100 24 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20170412 0000000000000000060000300003000000000005479 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000043836 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000063014 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000082192 10000020170510VXW 00000000 B CFXVX21 FUT20170524 0000000000000000060000300003000000000120548 10000020170524VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007798124Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007798124+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008424165Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008424165+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007566145Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007566145+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009731508Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009731508+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006323660Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006323660+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007109627Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007109627+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007309875Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007309875+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009741686Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009741686+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007045221Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007045221+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006884184Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006884184+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008456241Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008456241+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000203500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000192000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000190500+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000197750+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04505+10000+000000000150250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000147750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171000+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171750+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04265+10000+000000000142250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04272+10000+000000000142500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04235+10000+000000000141250+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-04122+10000+000000000137500+ 81CFXVX21 VXW FUT 20170524 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX21 VXW FUT 20170524 000000004000+06000-06000-06000+06000+05400-04370+10000+000000000145750+