0 CFX 20170404SFC 201704041722U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000756000 T BRLBUSD$0000322362 T CADCUSD$0000745712 T CHFSUSD$0000998004 T CNYCUSD$0000145196 T COPEUSD$0000000348 T CZKKUSD$0000039460 T DKKFUSD$0000143455 T EURUUSD$0001066700 T GBPLUSD$0001245100 T HKDHUSD$0000128686 T HUFHUSD$0000003444 T JPYYUSD$0000009036 T KRWWUSD$0000000891 T MXNPUSD$0000053130 T MYRMUSD$0000225672 T NOKNUSD$0000116319 T NZDZUSD$0000697400 T PLNPUSD$0000251199 T RUBRUSD$0000017829 T SEKKUSD$0000111038 T SGDJUSD$0000715103 T THBOUSD$0000029019 T TRYTUSD$0000271753 T TWDQUSD$0000032799 T ZARZUSD$0000073437 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0064807800000000003520300003000000960041096 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0057825900000000002550300003000001000117808 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0048590700000000002550300003000001100213699 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0071745600075000005650300003000000960041096 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0069252600075000003650300003000001000117808 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0064436700075000003650300003000001100213699 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170405 0127581800075000000000300003000000950002740 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0077943200075000000000300003000000950021918 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0070671700075000005650300003000000960041096 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0082191100075000000000300003000000970060274 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0075988900075000000000300003000000980079452 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170517 0072954900075000003650300003000001000117808 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0071853800075000003650300003000001100213699 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0064769500075000002600300003000001200290411 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064086700075000002600300003000001280367123 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0060506700075000002600300003000001390463014 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00117-00117-00113+00113+00234-00234-00222+ 82CBORVX RVX OOPC 20170419 001400000222+00351-00351-00319+00319+00317-00144+09835+007021310004814+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20170419 001400000006-00000+00000+00022-00022-00000+00173-00049-005764220000004+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00116-00116-00110+00110+00232-00232-00210+ 82CBORVX RVX OOPC 20170419 001500000210+00350-00350-00291+00291+00316-00115+09666+006276810003831+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00005-00005-00002+00002+00020- 82CBORVX RVX OOPP 20170419 001500000020-00002+00002+00055-00055-00001+00202-00231-005761640000020+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00112-00112-00101+00101+00227-00227-00185+ 82CBORVX RVX OOPC 20170419 001600000185+00344-00344-00244+00244+00314-00087+09173+005983720002889+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00014-00014-00007+00007+00047- 82CBORVX RVX OOPP 20170419 001600000047-00008+00008+00106-00106-00002+00230-00749-005758100000077+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00103-00103-00086+00086+00215-00215-00148+ 82CBORVX RVX OOPC 20170419 001700000148+00330-00330-00184+00184+00310-00061+08167+005878850002036+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00014+00014+00030-00030-00020+00020+00085- 82CBORVX RVX OOPP 20170419 001700000085-00022+00022+00167-00167-00007+00256-01783-005753000000224+ 81CBORVX RVX OOPC 20170419 001800000000-00000-00087-00087-00065+00065+00188-00188-00108+ 82CBORVX RVX OOPC 20170419 001800000108+00298-00298-00129+00129+00299-00042+06565+006313300001392+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00031+00031+00051-00051-00046+00046+00127- 82CBORVX RVX OOPP 20170419 001800000127-00053+00053+00223-00223-00017+00275-03415-006223160000580+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00069-00069-00047+00047+00156-00156-00075+ 82CBORVX RVX OOPC 20170419 001900000075+00256-00256-00088+00088+00283-00028+04961+006734840000931+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00049+00049+00070-00070-00079+00079+00160- 82CBORVX RVX OOPP 20170419 001900000160-00096+00096+00265-00265-00034+00289-05042-006651790001119+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00053-00053-00033+00033+00123-00123-00052+ 82CBORVX RVX OOPC 20170419 002000000052+00210-00210-00060+00060+00262-00019+03630+007215030000630+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00066+00066+00083-00083-00112+00112+00183- 82CBORVX RVX OOPP 20170419 002000000183-00143+00143+00293-00293-00054+00298-06388-007126620001817+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00039-00039-00023+00023+00095-00095-00036+ 82CBORVX RVX OOPC 20170419 002100000036+00168-00168-00041+00041+00239-00013+02617+007634660000427+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00079+00079+00094-00094-00141+00141+00199- 82CBORVX RVX OOPP 20170419 002100000199-00186+00186+00312-00312-00078+00304-07413-007532480002614+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00029-00029-00017+00017+00073-00073-00025+ 82CBORVX RVX OOPC 20170419 002200000025+00132-00132-00029+00029+00214-00009+01909+008108150000302+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00089+00089+00100-00100-00163+00163+00209- 82CBORVX RVX OOPP 20170419 002200000209-00222+00222+00324-00324-00103+00308-08129-007985490003488+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00021-00021-00012+00012+00054-00054-00017+ 82CBORVX RVX OOPC 20170419 002300000017+00102-00102-00019+00019+00189-00006+01346+008365290000202+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00098+00098+00106-00106-00182+00182+00218- 82CBORVX RVX OOPP 20170419 002300000218-00253+00253+00333-00333-00128+00311-08700-008210250004388+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00018-00018-00010+00010+00046-00046-00016+ 82CBORVX RVX OOPC 20170419 002400000016+00085-00085-00018+00018+00167-00006+01167+009367270000189+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00101+00101+00107-00107-00191+00191+00219- 82CBORVX RVX OOPP 20170419 002400000219-00269+00269+00335-00335-00151+00311-08878-009195580005374+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00013-00013-00007+00007+00033-00033-00010+ 82CBORVX RVX OOPC 20170419 002500000010+00064-00064-00011+00011+00144-00004+00797+009365370000120+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00106+00106+00110-00110-00204+00204+00225- 82CBORVX RVX OOPP 20170419 002500000225-00291+00291+00341-00341-00173+00313-09256-009135290006305+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00009-00009-00004+00004+00024-00024-00006+ 82CBORVX RVX OOPC 20170419 002600000006+00047-00047-00007+00007+00124-00002+00533+009363830000075+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00110+00110+00113-00113-00214+00214+00228- 82CBORVX RVX OOPP 20170419 002600000228-00309+00309+00345-00345-00195+00315-09528-009041900007260+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20170419 002700000004+00034-00034-00004+00004+00104-00001+00349+009362560000046+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00113+00113+00114-00114-00221+00221+00231- 82CBORVX RVX OOPP 20170419 002700000231-00323+00323+00348-00348-00215+00316-09721-008889480008230+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170419 002800000003+00024-00024-00003+00003+00087-00001+00225+009361490000028+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20170419 002800000233-00334+00334+00350-00350-00235+00316-09854-008615560009212+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170419 002900000002+00017-00017-00002+00002+00071-00001+00142+009360590000017+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00117+00117+00116-00116-00232+00232+00234- 82CBORVX RVX OOPP 20170419 002900000234-00344+00344+00351-00351-00255+00316-09949-007977730010200+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170419 003000000001+00012-00012-00001+00001+00058-00000+00089+009359810000010+ 81CBORVX RVX OOPP 20170419 003000000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170419 003000000234-00347+00347+00352-00352-00269+00317-09971-007977730011193+ 81CBORVX RVX OOPC 20170419 003250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00004-00004-00000+00000+00033-00000+00026+009358280000003+ 81CBORVX RVX OOPP 20170419 003250000000-00000-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 003250000235-00350+00350+00352-00352-00293+00317-09991-007977730013685+ 81CBORVX RVX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00002-00002-00000+00000+00017-00000+00007+009357130000001+ 81CBORVX RVX OOPP 20170419 003500000000-00000-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 003500000235-00351+00351+00352-00352-00306+00317-09995-007977730016182+ 81CBORVX RVX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00000-00000-00000+00000+00009-00000+00002+009356200000000+ 81CBORVX RVX OOPP 20170419 003750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 003750000235-00351+00351+00353-00353-00312+00317-09995-007977730018680+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00005-00000+00001+009846620000000+ 81CBORVX RVX OOPP 20170419 004000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004000000235-00351+00351+00353-00353-00315+00317-09996-007977730021179+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+010571140000000+ 81CBORVX RVX OOPP 20170419 004250000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004250000235-00351+00351+00353-00353-00316+00317-09996-007977730023678+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+011249720000000+ 81CBORVX RVX OOPP 20170419 004500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004500000235-00351+00351+00353-00353-00316+00317-09996-007977730026177+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+011888300000000+ 81CBORVX RVX OOPP 20170419 004750000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 004750000235-00351+00351+00353-00353-00317+00317-09996-007977730028676+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+012489840000000+ 81CBORVX RVX OOPP 20170419 005000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 005000000235-00351+00351+00353-00353-00317+00317-09996-007977730031175+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+013599580000000+ 81CBORVX RVX OOPP 20170419 005500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 005500000235-00351+00351+00353-00353-00317+00317-09996-007977730036173+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+014604130000000+ 81CBORVX RVX OOPP 20170419 006000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 006000000235-00351+00351+00353-00353-00317+00317-09996-007977730041171+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+015521260000000+ 81CBORVX RVX OOPP 20170419 006500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 006500000235-00351+00351+00353-00353-00317+00317-09996-007977730046169+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+016364300000000+ 81CBORVX RVX OOPP 20170419 007000000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170419 007000000235-00351+00351+00353-00353-00317+00317-09996-007977730051167+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00084-00084-00078+00078+00168-00168-00155+ 82CBORVX RVX OOPC 20170517 001400000155+00252-00252-00226+00226+00228-00135+09553+004994390004555+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20170517 001400000013-00005+00005+00027-00027-00002+00094-00434-004995040000060+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00081-00081-00073+00073+00162-00162-00142+ 82CBORVX RVX OOPC 20170517 001500000142+00245-00245-00204+00204+00226-00109+09036+004994760003648+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00007+00007+00010-00010-00010+00010+00026- 82CBORVX RVX OOPP 20170517 001500000026-00013+00013+00049-00049-00005+00120-00951-004995040000152+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00075-00075-00065+00065+00152-00152-00125+ 82CBORVX RVX OOPC 20170517 001600000125+00232-00232-00175+00175+00220-00084+08235+004994900002822+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00013+00013+00018-00018-00020+00020+00043- 82CBORVX RVX OOPP 20170517 001600000043-00025+00025+00078-00078-00010+00144-01753-004995030000325+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00066-00066-00055+00055+00136-00136-00104+ 82CBORVX RVX OOPC 20170517 001700000104+00211-00211-00142+00142+00211-00064+07130+005176090002143+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00021+00021+00027-00027-00036+00036+00064- 82CBORVX RVX OOPP 20170517 001700000064-00046+00046+00111-00111-00019+00165-02857-005176150000645+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00056-00056-00045+00045+00117-00117-00083+ 82CBORVX RVX OOPC 20170517 001800000083+00185-00185-00113+00113+00197-00049+05937+005560180001650+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00031+00031+00037-00037-00055+00055+00084- 82CBORVX RVX OOPP 20170517 001800000084-00073+00073+00140-00140-00033+00179-04050-005560200001150+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00047-00047-00037+00037+00099-00099-00067+ 82CBORVX RVX OOPC 20170517 001900000067+00158-00158-00090+00090+00180-00039+04889+006004980001300+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00041+00041+00046-00046-00073+00073+00101- 82CBORVX RVX OOPP 20170517 001900000101-00099+00099+00163-00163-00050+00190-05099-006004960001800+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00039-00039-00030+00030+00084-00084-00055+ 82CBORVX RVX OOPC 20170517 002000000055+00135-00135-00074+00074+00162-00032+04055+006502980001062+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00048+00048+00052-00052-00088+00088+00113- 82CBORVX RVX OOPP 20170517 002000000113-00122+00122+00179-00179-00068+00197-05932-006502930002560+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00033-00033-00025+00025+00071-00071-00046+ 82CBORVX RVX OOPC 20170517 002100000046+00115-00115-00061+00061+00145-00026+03403+006967340000885+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00054+00054+00057-00057-00101+00101+00122- 82CBORVX RVX OOPP 20170517 002100000122-00142+00142+00192-00192-00085+00202-06584-006967250003382+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00028-00028-00021+00021+00061-00061-00038+ 82CBORVX RVX OOPC 20170517 002200000038+00099-00099-00051+00051+00129-00022+02874+007356880000741+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00059+00059+00061-00061-00112+00112+00129- 82CBORVX RVX OOPP 20170517 002200000129-00158+00158+00202-00202-00101+00207-07114-007356740004237+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00024-00024-00018+00018+00052-00052-00032+ 82CBORVX RVX OOPC 20170517 002300000032+00085-00085-00043+00043+00115-00019+02438+007687750000622+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00063+00063+00065-00065-00120+00120+00135- 82CBORVX RVX OOPP 20170517 002300000135-00172+00172+00210-00210-00115+00210-07550-007687560005117+ 81CBORVX RVX OOPC 20170517 002400000000-00000-00020-00020-00015+00015+00045-00045-00027+ 82CBORVX RVX OOPC 20170517 002400000027+00073-00073-00036+00036+00103-00016+02072+007966850000522+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00067+00067+00068-00068-00128+00128+00140- 82CBORVX RVX OOPP 20170517 002400000140-00184+00184+00217-00217-00127+00213-07915-007966590006016+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20170517 002500000023+00063-00063-00030+00030+00091-00013+01745+008157510000430+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00070+00070+00070-00070-00134+00134+00145- 82CBORVX RVX OOPP 20170517 002500000145-00194+00194+00223-00223-00139+00216-08242-008157170006923+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170517 002600000020+00055-00055-00026+00026+00082-00011+01526+008475710000378+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00072+00072+00072-00072-00139+00139+00148- 82CBORVX RVX OOPP 20170517 002600000148-00202+00202+00226-00226-00148+00218-08461-008475280007869+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170517 002700000017+00048-00048-00023+00023+00073-00010+01321+008707860000325+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00074+00074+00073-00073-00143+00143+00151- 82CBORVX RVX OOPP 20170517 002700000151-00209+00209+00230-00230-00157+00219-08666-008707330008815+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170517 002800000015+00042-00042-00019+00019+00065-00008+01135+008880720000275+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00076+00076+00075-00075-00147+00147+00153- 82CBORVX RVX OOPP 20170517 002800000153-00215+00215+00233-00233-00165+00221-08853-008880050009764+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170517 002900000013+00038-00038-00017+00017+00059-00007+01012+009152400000247+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00077+00077+00075-00075-00150+00150+00155- 82CBORVX RVX OOPP 20170517 002900000155-00220+00220+00236-00236-00171+00221-08976-009151610010734+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170517 003000000012+00033-00033-00015+00015+00053-00007+00896+009368750000218+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00078+00078+00076-00076-00152+00152+00156- 82CBORVX RVX OOPP 20170517 003000000156-00224+00224+00238-00238-00177+00222-09092-009367800011704+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20170517 003250000007+00022-00022-00009+00009+00038-00004+00556+009368750000125+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00082+00082+00079-00079-00159+00159+00161- 82CBORVX RVX OOPP 20170517 003250000161-00235+00235+00244-00244-00192+00225-09431-009367080014109+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170517 003500000004+00014-00014-00005+00005+00027-00002+00341+009368750000072+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00084+00084+00080-00080-00164+00164+00164- 82CBORVX RVX OOPP 20170517 003500000164-00243+00243+00247-00247-00203+00227-09646-009365830016552+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170517 003750000002+00009-00009-00003+00003+00019-00001+00208+009368750000041+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00085+00085+00081-00081-00167+00167+00165- 82CBORVX RVX OOPP 20170517 003750000165-00248+00248+00250-00250-00212+00228-09780-009363660019019+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004000000001+00006-00006-00002+00002+00013-00001+00126+009368760000024+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170517 004000000166-00252+00252+00251-00251-00217+00228-09862-009359890021498+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004250000001+00004-00004-00001+00001+00009-00000+00076+009368760000014+ 81CBORVX RVX OOPP 20170517 004250000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170517 004250000167-00254+00254+00252-00252-00221+00228-09912-009353360023985+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 004500000001+00002-00002-00001+00001+00006-00000+00046+009368750000008+ 81CBORVX RVX OOPP 20170517 004500000002+00002+00087+00087+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170517 004500000167-00255+00255+00252-00252-00224+00229-09943-009342030026476+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 004750000000+00001-00001-00000+00000+00004-00000+00027+009368750000005+ 81CBORVX RVX OOPP 20170517 004750000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170517 004750000168-00256+00256+00252-00252-00226+00229-09961-009322350028970+ 81CBORVX RVX OOPC 20170517 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00001-00001-00000+00000+00003-00000+00016+009368750000003+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 005000000168-00256+00256+00253-00253-00228+00229-09972-009287680031465+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00000-00000-00000+00000+00001-00000+00006+009368790000001+ 81CBORVX RVX OOPP 20170517 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 005500000168-00257+00257+00253-00253-00229+00229-09983-009105060036458+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00002+009368790000000+ 81CBORVX RVX OOPP 20170517 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006000000168-00257+00257+00253-00253-00230+00229-09986-009105060041451+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00000-00000+00000+009368790000000+ 81CBORVX RVX OOPP 20170517 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006500000168-00257+00257+00253-00253-00230+00229-09987-009105060046445+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00000+009781430000000+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 007000000168-00257+00257+00253-00253-00230+00229-09988-009105060051439+ 81CBORVX RVX OOPC 20170621 001400000004-00004-00086-00086-00076+00076+00170-00170-00153+ 82CBORVX RVX OOPC 20170621 001400000153+00254-00254-00226+00226+00229-00144+09524+004042810004934+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170621 001400000012-00006+00006+00025-00025-00002+00084-00448-004033490000070+ 81CBORVX RVX OOPC 20170621 001500000004-00004-00083-00083-00071+00071+00164-00164-00142+ 82CBORVX RVX OOPC 20170621 001500000142+00246-00246-00206+00206+00226-00119+09051+004038910004031+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170621 001500000023-00013+00013+00044-00044-00005+00109-00922-004033400000164+ 81CBORVX RVX OOPC 20170621 001600000004-00004-00077-00077-00065+00065+00155-00155-00127+ 82CBORVX RVX OOPC 20170621 001600000127+00235-00235-00181+00181+00221-00095+08341+004037090003201+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00012+00012+00016-00016-00020+00020+00039- 82CBORVX RVX OOPP 20170621 001600000039-00025+00025+00069-00069-00010+00133-01632-004033280000332+ 81CBORVX RVX OOPC 20170621 001700000003-00003-00069-00069-00056+00056+00140-00140-00108+ 82CBORVX RVX OOPC 20170621 001700000108+00215-00215-00152+00152+00212-00075+07349+004226290002522+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00020+00020+00024-00024-00034+00034+00057- 82CBORVX RVX OOPP 20170621 001700000057-00044+00044+00099-00099-00019+00153-02625-004223320000651+ 81CBORVX RVX OOPC 20170621 001800000003-00003-00060-00060-00048+00048+00123-00123-00090+ 82CBORVX RVX OOPC 20170621 001800000090+00190-00190-00126+00126+00197-00061+06271+004651300002049+ 81CBORVX RVX OOPP 20170621 001800000002+00002+00030+00030+00033-00033-00052+00052+00075- 82CBORVX RVX OOPP 20170621 001800000075-00069+00069+00125-00125-00033+00167-03704-004648670001176+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00051-00051-00040+00040+00106-00106-00076+ 82CBORVX RVX OOPC 20170621 001900000076+00167-00167-00105+00105+00181-00051+05342+005069440001701+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00038+00038+00040-00040-00068+00068+00090- 82CBORVX RVX OOPP 20170621 001900000090-00093+00093+00146-00146-00049+00178-04634-005066860001825+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00045-00045-00035+00035+00093-00093-00065+ 82CBORVX RVX OOPC 20170621 002000000065+00146-00146-00090+00090+00165-00044+04607+005574630001477+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00045+00045+00046-00046-00082+00082+00100- 82CBORVX RVX OOPP 20170621 002000000100-00113+00113+00161-00161-00066+00184-05369-005571980002598+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00039-00039-00030+00030+00081-00081-00056+ 82CBORVX RVX OOPC 20170621 002100000056+00129-00129-00078+00078+00150-00038+04003+005954520001278+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00051+00051+00051-00051-00093+00093+00109- 82CBORVX RVX OOPP 20170621 002100000109-00131+00131+00173-00173-00081+00190-05973-005951720003397+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00034-00034-00026+00026+00072-00072-00050+ 82CBORVX RVX OOPC 20170621 002200000050+00115-00115-00069+00069+00136-00034+03541+006381260001144+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00055+00055+00054-00054-00102+00102+00116- 82CBORVX RVX OOPP 20170621 002200000116-00145+00145+00182-00182-00094+00194-06436-006378280004261+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00031-00031-00023+00023+00064-00064-00044+ 82CBORVX RVX OOPC 20170621 002300000044+00102-00102-00060+00060+00124-00030+03135+006695590001012+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00059+00059+00057-00057-00110+00110+00122- 82CBORVX RVX OOPP 20170621 002300000122-00157+00157+00190-00190-00107+00198-06842-006692380005126+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20170621 002400000039+00092-00092-00054+00054+00114-00027+02801+006999570000906+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00062+00062+00060-00060-00117+00117+00126- 82CBORVX RVX OOPP 20170621 002400000126-00168+00168+00197-00197-00117+00202-07177-006996110006018+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00025-00025-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20170621 002500000035+00083-00083-00049+00049+00104-00024+02534+007316570000827+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00065+00065+00062-00062-00122+00122+00130- 82CBORVX RVX OOPP 20170621 002500000130-00176+00176+00202-00202-00127+00204-07443-007312850006937+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170621 002600000032+00076-00076-00044+00044+00096-00022+02291+007572000000749+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00067+00067+00064-00064-00127+00127+00134- 82CBORVX RVX OOPP 20170621 002600000134-00184+00184+00207-00207-00135+00206-07686-007567970007856+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00020-00020-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20170621 002700000029+00069-00069-00040+00040+00088-00020+02067+007776070000673+ 81CBORVX RVX OOPP 20170621 002700000004+00004+00069+00069+00065-00065-00132+00132+00137- 82CBORVX RVX OOPP 20170621 002700000137-00191+00191+00211-00211-00143+00208-07911-007771700008778+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170621 002800000026+00062-00062-00035+00035+00081-00018+01862+007945200000602+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00071+00071+00067-00067-00136+00136+00140- 82CBORVX RVX OOPP 20170621 002800000140-00197+00197+00215-00215-00150+00211-08115-007940430009705+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170621 002900000023+00056-00056-00032+00032+00074-00016+01665+008060820000531+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00073+00073+00068-00068-00140+00140+00143- 82CBORVX RVX OOPP 20170621 002900000143-00203+00203+00219-00219-00157+00213-08312-008055590010631+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170621 003000000021+00051-00051-00028+00028+00068-00014+01496+008178890000472+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00075+00075+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20170621 003000000145-00209+00209+00222-00222-00163+00214-08482-008173160011570+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170621 003250000016+00041-00041-00022+00022+00056-00011+01192+008549500000373+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00078+00078+00072-00072-00149+00149+00149- 82CBORVX RVX OOPP 20170621 003250000149-00219+00219+00228-00228-00175+00217-08786-008542450013965+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00010-00010-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170621 003500000013+00033-00033-00018+00018+00047-00009+00965+008873150000300+ 81CBORVX RVX OOPP 20170621 003500000004+00004+00080+00080+00073-00073-00154+00154+00152- 82CBORVX RVX OOPP 20170621 003500000152-00226+00226+00233-00233-00184+00219-09014-008864530016386+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170621 003750000010+00026-00026-00014+00014+00038-00007+00750+009018670000227+ 81CBORVX RVX OOPP 20170621 003750000004+00004+00082+00082+00075-00075-00158+00158+00155- 82CBORVX RVX OOPP 20170621 003750000155-00233+00233+00237-00237-00193+00222-09229-009007750018806+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170621 004000000009+00024-00024-00013+00013+00034-00006+00688+009538210000215+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00083+00083+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170621 004000000156-00236+00236+00238-00238-00197+00222-09290-009526030021289+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 004250000007+00019-00019-00010+00010+00027-00005+00524+009538180000157+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170621 004250000159-00241+00241+00241-00241-00203+00224-09455-009522430023726+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 004500000005+00014-00014-00007+00007+00022-00003+00399+009538160000116+ 81CBORVX RVX OOPP 20170621 004500000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170621 004500000160-00245+00245+00243-00243-00209+00225-09580-009517720026178+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 004750000004+00011-00011-00005+00005+00018-00003+00304+009538140000085+ 81CBORVX RVX OOPP 20170621 004750000004+00004+00086+00086+00078-00078-00168+00168+00162- 82CBORVX RVX OOPP 20170621 004750000162-00248+00248+00245-00245-00213+00226-09676-009511550028641+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170621 005000000003+00009-00009-00004+00004+00014-00002+00233+009538120000063+ 81CBORVX RVX OOPP 20170621 005000000004+00004+00087+00087+00079-00079-00169+00169+00163- 82CBORVX RVX OOPP 20170621 005000000163-00251+00251+00247-00247-00217+00226-09748-009503460031113+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00005-00005-00002+00002+00009-00001+00136+009538090000035+ 81CBORVX RVX OOPP 20170621 005500000004+00004+00088+00088+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170621 005500000164-00254+00254+00248-00248-00222+00227-09845-009478960036073+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00003-00003-00001+00001+00006-00001+00081+009538070000020+ 81CBORVX RVX OOPP 20170621 006000000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170621 006000000165-00256+00256+00249-00249-00225+00228-09901-009436630041046+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00002-00002-00001+00001+00004-00000+00048+009538050000011+ 81CBORVX RVX OOPP 20170621 006500000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170621 006500000165-00258+00258+00250-00250-00227+00228-09935-009362010046026+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00001-00001-00000+00000+00003-00000+00029+009538020000007+ 81CBORVX RVX OOPP 20170621 007000000004+00004+00089+00089+00080-00080-00174+00174+00165- 82CBORVX RVX OOPP 20170621 007000000165-00259+00259+00250-00250-00229+00228-09955-009223360051009+ 81CBOBVZ VIX OOPC 20170419 001000000036+00031+00022+00016+00055+00054+00013+00007+00075+ 82CBOBVZ VIX OOPC 20170419 001000000078+00007+00003+00090+00092+00001-00029+00754+007174550000965+ 81CBOBVZ VIX OOPP 20170419 001000000037-00031-00023-00016-00056-00054-00014-00008-00075- 82CBOBVZ VIX OOPP 20170419 001000000079-00008-00003-00090-00093-00001+00029-00754-007174550000030+ 81CBOBVZ VIX OOPC 20170419 001100000047+00039+00032+00019+00063+00066+00021+00008+00079+ 82CBOBVZ VIX OOPC 20170419 001100000086+00014+00002+00090+00093+00001-00028+02319+007174550000950+ 81CBOBVZ VIX OOPP 20170419 001100000047-00039-00032-00019-00063-00066-00021-00008-00079- 82CBOBVZ VIX OOPP 20170419 001100000086-00014-00002-00090-00093-00001+00028-02319-007174550000050+ 81CBOBVZ VIX OOPC 20170419 001200000058+00073+00056+00026-00060+00073+00055+00026-00062+ 82CBOBVZ VIX OOPC 20170419 001200000073+00053+00026-00065+00073+00007-00022+03104+007174550000735+ 81CBOBVZ VIX OOPP 20170419 001200000059-00074-00057-00026+00061-00074-00055-00026+00063- 82CBOBVZ VIX OOPP 20170419 001200000074-00054-00026+00065-00074-00007+00022-03104-007174550000260+ 81CBOBVZ VIX OOPC 20170419 001300000023+00037+00021+00062-00025+00037+00020+00062-00027+ 82CBOBVZ VIX OOPC 20170419 001300000037+00018+00062-00029+00037+00018-00011+01566+007174550000375+ 81CBOBVZ VIX OOPP 20170419 001300000022-00036-00020-00063+00024-00036-00019-00063+00026- 82CBOBVZ VIX OOPP 20170419 001300000036-00017-00063+00028-00036-00018+00011-01566-007174550000635+ 81CBOBVZ VIX OOPC 20170419 001400000005-00004-00020-00020-00008+00009+00036-00036-00016+ 82CBOBVZ VIX OOPC 20170419 001400000016+00048-00049-00019+00019+00023-00006+00595+007174550000200+ 81CBOBVZ VIX OOPP 20170419 001400000005+00004+00020+00020+00008-00009-00036+00036+00016- 82CBOBVZ VIX OOPP 20170419 001400000016-00048+00049+00019-00019-00023+00006-00595-007174550000800+ 81CBOBVZ VIX OOPC 20170419 001500000007-00006-00021-00020-00004+00004+00035-00036-00009+ 82CBOBVZ VIX OOPC 20170419 001500000009+00049-00049-00011+00011+00025-00004+00339+007174550000120+ 81CBOBVZ VIX OOPP 20170419 001500000007+00006+00021+00021+00004-00004-00035+00036+00009- 82CBOBVZ VIX OOPP 20170419 001500000009-00049+00049+00011-00011-00025+00004-00339-007174550000880+ 81CBOBVZ VIX OOPC 20170419 001600000006-00006-00018-00018-00002+00002+00032-00032-00006+ 82CBOBVZ VIX OOPC 20170419 001600000006+00045-00046-00008+00008+00025-00002+00233+007174550000080+ 81CBOBVZ VIX OOPP 20170419 001600000006+00006+00018+00018+00002-00002-00032+00032+00006- 82CBOBVZ VIX OOPP 20170419 001600000006-00045+00046+00008-00008-00025+00002-00233-007174550000920+ 81CBOBVZ VIX OOPC 20170419 001700000004-00003-00013-00013-00003+00003+00026-00026-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00039-00039-00007+00007+00025-00002+00157+007174550000070+ 81CBOBVZ VIX OOPP 20170419 001700000006+00005+00015+00015+00001-00001-00028+00028+00004- 82CBOBVZ VIX OOPP 20170419 001700000004-00041+00041+00005-00005-00026+00001-00157-007174550000950+ 81CBOBVZ VIX OOPC 20170419 001800000004-00004-00012-00012-00000+00001+00023-00023-00003+ 82CBOBVZ VIX OOPC 20170419 001800000003+00036-00036-00003+00003+00025-00001+00102+007174550000037+ 81CBOBVZ VIX OOPP 20170419 001800000003+00003+00011+00011+00002-00002-00022+00022+00004- 82CBOBVZ VIX OOPP 20170419 001800000004-00034+00034+00005-00005-00025+00001-00102-007174550000950+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00010-00009-00001+00001+00019-00019-00002+ 82CBOBVZ VIX OOPC 20170419 001900000002+00030-00030-00003+00003+00025-00001+00065+007174550000030+ 81CBOBVZ VIX OOPP 20170419 001900000002+00001+00008+00008+00002-00002-00018+00017+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00029+00029+00004-00004-00024+00001-00065-007174550000955+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00007-00007-00001+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20170419 002000000002+00025-00025-00002+00002+00024-00001+00040+007174550000025+ 81CBOBVZ VIX OOPP 20170419 002000000000+00000+00005+00005+00003-00003-00013+00013+00004- 82CBOBVZ VIX OOPP 20170419 002000000004-00023+00023+00004-00004-00023+00001-00040-007174550000955+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00006-00006-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00021-00021-00002+00002+00023-00001+00024+007174550000021+ 81CBOBVZ VIX OOPP 20170419 002100000000-00001-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00019+00019+00004-00004-00022+00001-00024-007174550000960+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00004-00001+00001+00010-00010-00001+ 82CBOBVZ VIX OOPC 20170419 002200000001+00018-00017-00002+00002+00021-00001+00014+007174550000017+ 81CBOBVZ VIX OOPP 20170419 002200000001-00001-00003+00002+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00016+00016+00003-00003-00021+00001-00014-007174550000965+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00003-00003-00001+00001+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002300000001+00014-00014-00001+00001+00020-00000+00008+007174550000014+ 81CBOBVZ VIX OOPP 20170419 002300000001-00001-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00012+00012+00003-00003-00020+00001-00008-007174550000965+ 81CBOBVZ VIX OOPC 20170419 002400000000-00000-00003-00003-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002400000001+00012-00012-00001+00001+00019-00000+00005+007174550000012+ 81CBOBVZ VIX OOPP 20170419 002400000002-00002-00000-00000-00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20170419 002400000004-00009+00009+00004-00004-00018+00001-00005-007174550000960+ 81CBOBVZ VIX OOPC 20170419 002500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00010-00010-00001+00001+00018-00000+00002+007174550000010+ 81CBOBVZ VIX OOPP 20170419 002500000003-00003-00001-00001-00003-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20170419 002500000004-00007+00007+00004-00004-00017+00001-00002-007174550000960+ 81CBOBVZ VIX OOPC 20170419 002600000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00008-00008-00001+00001+00016-00000+00001+007174550000008+ 81CBOBVZ VIX OOPP 20170419 002600000003-00003-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170419 002600000004-00005+00005+00004-00004-00015+00001-00001-007174550000960+ 81CBOBVZ VIX OOPC 20170419 002700000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00007-00007-00001+00001+00015-00000+00000+007174550000007+ 81CBOBVZ VIX OOPP 20170419 002700000003-00003-00001-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00004+00004+00003-00003-00014+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 002800000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00006-00005-00001+00001+00014-00000+00000+007174550000006+ 81CBOBVZ VIX OOPP 20170419 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00003+00003+00003-00003-00013+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 002900000000+00005-00005-00000+00000+00012-00000+00000+007174550000005+ 81CBOBVZ VIX OOPP 20170419 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00002+00002+00003-00003-00012+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003000000000+00004-00004-00000+00000+00011-00000+00000+007174550000004+ 81CBOBVZ VIX OOPP 20170419 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00001+00001+00003-00003-00010+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003250000000+00002-00002-00000+00000+00009-00000+00000+007174550000003+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001-00001-00003-00003-00008+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00002-00002-00000+00000+00007-00000+00000+007174550000002+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002-00002-00003-00003-00006+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00001-00001-00000+00000+00005-00000+00000+007174550000001+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002-00002-00003-00003-00004+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00004-00000+00000+007174550000001+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00003-00000+00000+007174550000001+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00002+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00000-00000-00000+00000+00002-00000+00000+007174550000000+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00001+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00000+007174550000000+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00000+007174550000000+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000+00001-00000+007174550000965+ 81CBOBVZ VIX OOPC 20170517 001000000048+00039+00042+00031+00055+00049+00036+00024+00062+ 82CBOBVZ VIX OOPC 20170517 001000000061+00031+00019+00070+00072+00003+00028+00403+006925250000950+ 81CBOBVZ VIX OOPP 20170517 001000000048-00039-00042-00031-00055-00050-00037-00024-00062- 82CBOBVZ VIX OOPP 20170517 001000000061-00032-00019-00070-00072-00003-00029-00403-006925250000045+ 81CBOBVZ VIX OOPC 20170517 001100000040+00033+00034+00023+00047+00044+00029+00015+00054+ 82CBOBVZ VIX OOPC 20170517 001100000055+00024+00009+00060+00065+00001-00024+01892+006925250000810+ 81CBOBVZ VIX OOPP 20170517 001100000040-00033-00034-00023-00047-00044-00029-00015-00053- 82CBOBVZ VIX OOPP 20170517 001100000055-00024-00009-00060-00065-00001+00024-01892-006925250000190+ 81CBOBVZ VIX OOPC 20170517 001200000012+00010+00006+00001+00019+00019+00000+00007-00026+ 82CBOBVZ VIX OOPC 20170517 001200000028+00005-00014-00032+00035+00009-00015+03322+006925250000485+ 81CBOBVZ VIX OOPP 20170517 001200000012-00010-00006-00001-00019-00019-00000-00007+00025- 82CBOBVZ VIX OOPP 20170517 001200000028-00005+00014+00032-00035-00009+00015-03322-006925250000515+ 81CBOBVZ VIX OOPC 20170517 001300000001-00001-00007-00008-00006+00007+00014-00015-00013+ 82CBOBVZ VIX OOPC 20170517 001300000013+00020-00021-00019+00019+00014-00009+01060+006925250000310+ 81CBOBVZ VIX OOPP 20170517 001300000000+00000+00007+00008+00007-00007-00014+00014+00013- 82CBOBVZ VIX OOPP 20170517 001300000014-00020+00021+00019-00020-00013+00009-01060-006925250000685+ 81CBOBVZ VIX OOPC 20170517 001400000005-00005-00011-00011-00001+00002+00018-00018-00007+ 82CBOBVZ VIX OOPC 20170517 001400000008+00024-00024-00012+00012+00015-00007+00330+006925250000220+ 81CBOBVZ VIX OOPP 20170517 001400000003+00003+00009+00010+00003-00004-00016+00016+00009- 82CBOBVZ VIX OOPP 20170517 001400000009-00022+00022+00014-00014-00015+00007-00330-006925250000760+ 81CBOBVZ VIX OOPC 20170517 001500000007-00007-00013-00013-00001-00001-00019-00019-00004+ 82CBOBVZ VIX OOPC 20170517 001500000004+00025-00025-00008+00008+00016-00005+00264+006925250000160+ 81CBOBVZ VIX OOPP 20170517 001500000005+00005+00011+00011+00001-00001-00017+00017+00006- 82CBOBVZ VIX OOPP 20170517 001500000006-00023+00023+00010-00010-00015+00005-00264-006925250000820+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00009-00009-00002+00002+00014-00014-00006+ 82CBOBVZ VIX OOPC 20170517 001600000006+00020-00020-00009+00010+00015-00005+00233+006925250000160+ 81CBOBVZ VIX OOPP 20170517 001600000005+00005+00011+00011+00000+00000+00016+00016+00004- 82CBOBVZ VIX OOPP 20170517 001600000004-00022+00022+00007-00007-00015+00004-00233-006925250000860+ 81CBOBVZ VIX OOPC 20170517 001700000005-00005-00010-00010-00001-00001-00015-00015-00003+ 82CBOBVZ VIX OOPC 20170517 001700000003+00021-00021-00006+00006+00015-00003+00204+006925250000110+ 81CBOBVZ VIX OOPP 20170517 001700000005+00005+00010+00010+00001+00001+00016+00015+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00021+00021+00005-00006-00015+00003-00204-006925250000890+ 81CBOBVZ VIX OOPC 20170517 001800000005-00005-00009-00009-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170517 001800000002+00019-00019-00004+00005+00014-00003+00177+006925250000090+ 81CBOBVZ VIX OOPP 20170517 001800000005+00005+00009+00009+00001+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20170517 001800000002-00019+00019+00004-00004-00014+00003-00177-006925250000910+ 81CBOBVZ VIX OOPC 20170517 001900000004-00004-00008-00008-00001-00000-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170517 001900000002+00017-00017-00004+00004+00013-00002+00152+006925250000080+ 81CBOBVZ VIX OOPP 20170517 001900000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170517 001900000001-00018+00018+00003-00003-00014+00002-00152-006925250000930+ 81CBOBVZ VIX OOPC 20170517 002000000003-00003-00006-00006-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170517 002000000003+00014-00014-00004+00004+00012-00002+00130+006925250000075+ 81CBOBVZ VIX OOPP 20170517 002000000005+00005+00009+00009+00002+00002+00013+00012+00000+ 82CBOBVZ VIX OOPP 20170517 002000000000+00017+00017+00002-00002-00013+00001-00130-006925250000950+ 81CBOBVZ VIX OOPC 20170517 002100000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170517 002100000001+00014-00014-00002+00002+00012-00001+00111+006925250000049+ 81CBOBVZ VIX OOPP 20170517 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170517 002100000001-00014+00014+00002-00002-00012+00001-00111-006925250000950+ 81CBOBVZ VIX OOPC 20170517 002200000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170517 002200000001+00012-00012-00002+00002+00011-00001+00094+006925250000044+ 81CBOBVZ VIX OOPP 20170517 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170517 002200000001-00012+00012+00002-00002-00011+00001-00094-006925250000950+ 81CBOBVZ VIX OOPC 20170517 002300000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170517 002300000001+00011-00011-00002+00002+00010-00001+00080+006925250000039+ 81CBOBVZ VIX OOPP 20170517 002300000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002300000002-00010+00010+00003-00003-00010+00001-00080-006925250000950+ 81CBOBVZ VIX OOPC 20170517 002400000002-00002-00004-00004-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170517 002400000001+00010-00010-00002+00002+00009-00001+00067+006925250000035+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002400000002-00008+00008+00003-00003-00009+00001-00067-006925250000950+ 81CBOBVZ VIX OOPC 20170517 002500000002-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170517 002500000001+00009-00008-00001+00001+00009-00001+00057+006925250000031+ 81CBOBVZ VIX OOPP 20170517 002500000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00007+00007+00003-00003-00008+00001-00057-006925250000950+ 81CBOBVZ VIX OOPC 20170517 002600000002-00002-00003-00003-00001-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170517 002600000001+00008-00008-00001+00001+00008-00001+00048+006925250000028+ 81CBOBVZ VIX OOPP 20170517 002600000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00006+00005+00003-00003-00007+00001-00048-006925250000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170517 002700000000+00007-00007-00001+00001+00007-00001+00040+006925250000025+ 81CBOBVZ VIX OOPP 20170517 002700000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00004+00004+00004-00004-00007+00001-00040-006925250000950+ 81CBOBVZ VIX OOPC 20170517 002800000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 002800000000+00006-00006-00001+00001+00007-00001+00034+006925250000023+ 81CBOBVZ VIX OOPP 20170517 002800000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002800000003-00004+00004+00003-00003-00006+00001-00034-006925250000955+ 81CBOBVZ VIX OOPC 20170517 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 002900000000+00005-00005-00001+00001+00006-00001+00028+006925250000020+ 81CBOBVZ VIX OOPP 20170517 002900000001-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00004+00004+00003-00003-00006+00001-00028-006925250000960+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170517 003000000000+00005-00005-00001+00001+00006-00001+00024+006925250000018+ 81CBOBVZ VIX OOPP 20170517 003000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00003+00003+00003-00003-00005+00001-00024-006925250000960+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00004-00004-00001+00001+00005-00000+00015+006925250000014+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00002+00002+00003-00003-00004+00001-00015-006925250000965+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00003-00003-00001+00001+00004-00000+00010+006925250000011+ 81CBOBVZ VIX OOPP 20170517 003500000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00001+00001+00003-00003-00003+00001-00010-006925250000965+ 81CBOBVZ VIX OOPC 20170517 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00003-00003-00000+00000+00003-00000+00006+006925250000009+ 81CBOBVZ VIX OOPP 20170517 003750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00000+00000-00003-00003-00002+00001-00006-006925250000965+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00002-00002-00000+00000+00003-00000+00004+006925250000007+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00001-00001-00003-00003-00002+00001-00004-006925250000965+ 81CBOBVZ VIX OOPC 20170517 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00002-00002-00000+00000+00002-00000+00002+006925250000006+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001-00001-00003-00003-00001+00001-00002-006925250000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00002-00002-00000+00000+00002-00000+00001+006925250000004+ 81CBOBVZ VIX OOPP 20170517 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001-00001-00003-00003-00001+00001-00001-006925250000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00001+006925250000004+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00002-00002-00003-00003-00001+00001-00001-006925250000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00001-00000+00000+006925250000003+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00002-00002-00003-00003-00000+00001-00000+006925250000965+ 81CBOBVZ VIX OOPC 20170621 001000000056+00044+00051+00037+00060+00052+00047+00031+00065+ 82CBOBVZ VIX OOPC 20170621 001000000061+00044+00026+00071+00071+00006+00028+00446+006443660000950+ 81CBOBVZ VIX OOPP 20170621 001000000056-00044-00052-00037-00061-00053-00048-00031-00066- 82CBOBVZ VIX OOPP 20170621 001000000062-00044-00026-00071-00071-00006-00029-00446-006443660000045+ 81CBOBVZ VIX OOPC 20170621 001100000047+00036+00043+00028+00051+00045+00039+00021+00055+ 82CBOBVZ VIX OOPC 20170621 001100000054+00036+00015+00060+00063+00003+00024+01472+006443660000810+ 81CBOBVZ VIX OOPP 20170621 001100000046-00036-00042-00028-00051-00045-00039-00021-00055- 82CBOBVZ VIX OOPP 20170621 001100000054-00035-00015-00060-00062-00002-00024-01472-006443660000190+ 81CBOBVZ VIX OOPC 20170621 001200000052+00053+00052+00046-00053+00053+00052+00046-00053+ 82CBOBVZ VIX OOPC 20170621 001200000053+00052+00046-00053+00053+00005-00016+02919+006443660000535+ 81CBOBVZ VIX OOPP 20170621 001200000052-00053-00052-00046+00052-00053-00052-00046+00052- 82CBOBVZ VIX OOPP 20170621 001200000053-00052-00046+00052-00053-00005+00016-02919-006443660000465+ 81CBOBVZ VIX OOPC 20170621 001300000037+00037+00036+00062-00037+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20170621 001300000037+00036+00062-00037+00037+00008-00011+00850+006443660000375+ 81CBOBVZ VIX OOPP 20170621 001300000038-00039-00038-00060+00038-00039-00038-00060+00038- 82CBOBVZ VIX OOPP 20170621 001300000039-00038-00060+00038-00039-00008+00012-00850-006443660000605+ 81CBOBVZ VIX OOPC 20170621 001400000029+00030+00029+00030+00029+00030+00029+00070-00029+ 82CBOBVZ VIX OOPC 20170621 001400000030+00029+00070-00029+00030+00009-00009+00374+006443660000300+ 81CBOBVZ VIX OOPP 20170621 001400000028-00029-00028-00029-00028-00029-00028-00070+00028- 82CBOBVZ VIX OOPP 20170621 001400000029-00028-00070+00029-00029-00010+00009-00374-006443660000705+ 81CBOBVZ VIX OOPC 20170621 001500000001-00000-00005-00005-00004+00004+00009-00010-00008+ 82CBOBVZ VIX OOPC 20170621 001500000008+00014-00014-00012+00012+00011-00007+00329+006443660000230+ 81CBOBVZ VIX OOPP 20170621 001500000000-00000-00004+00004+00005-00005-00008+00009+00009- 82CBOBVZ VIX OOPP 20170621 001500000009-00013+00013+00013-00013-00010+00007-00329-006443660000760+ 81CBOBVZ VIX OOPC 20170621 001600000002-00002-00006-00006-00002+00002+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170621 001600000006+00014-00015-00010+00010+00011-00006+00293+006443660000190+ 81CBOBVZ VIX OOPP 20170621 001600000001+00001+00005+00005+00003-00003-00009+00010+00007- 82CBOBVZ VIX OOPP 20170621 001600000007-00013+00014+00010-00011-00010+00006-00293-006443660000800+ 81CBOBVZ VIX OOPC 20170621 001700000002-00002-00006-00006-00001+00001+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00014-00014-00008+00008+00011-00005+00259+006443660000160+ 81CBOBVZ VIX OOPP 20170621 001700000002+00002+00006+00006+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170621 001700000006-00013+00014+00009-00009-00010+00005-00259-006443660000830+ 81CBOBVZ VIX OOPC 20170621 001800000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170621 001800000006+00011-00012-00009+00009+00010-00005+00227+006443660000160+ 81CBOBVZ VIX OOPP 20170621 001800000003+00003+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20170621 001800000004-00014+00014+00007-00007-00010+00004-00227-006443660000860+ 81CBOBVZ VIX OOPC 20170621 001900000003-00002-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00013-00013-00006+00006+00010-00004+00197+006443660000120+ 81CBOBVZ VIX OOPP 20170621 001900000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00013+00013+00005-00006-00010+00004-00197-006443660000880+ 81CBOBVZ VIX OOPC 20170621 002000000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002000000002+00013-00013-00004+00005+00010-00003+00171+006443660000100+ 81CBOBVZ VIX OOPP 20170621 002000000003+00003+00006+00006+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170621 002000000002-00013+00013+00004-00004-00010+00003-00171-006443660000900+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00006-00005-00000-00000-00009-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00012-00012-00004+00004+00009-00003+00147+006443660000090+ 81CBOBVZ VIX OOPP 20170621 002100000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170621 002100000002-00012+00012+00004-00004-00009+00003-00147-006443660000910+ 81CBOBVZ VIX OOPC 20170621 002200000003-00002-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00011-00011-00004+00004+00009-00002+00126+006443660000080+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00011+00011+00003-00004-00009+00002-00126-006443660000920+ 81CBOBVZ VIX OOPC 20170621 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002300000001-00013-00013-00001+00001+00009-00001+00108+006443660000045+ 81CBOBVZ VIX OOPP 20170621 002300000003+00003+00005+00005+00001+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002300000001-00011+00010+00003-00003-00008+00002-00108-006443660000930+ 81CBOBVZ VIX OOPC 20170621 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002400000001-00012-00012-00000+00001+00009-00001+00092+006443660000040+ 81CBOBVZ VIX OOPP 20170621 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170621 002400000000+00011+00011+00001-00001-00008+00001-00092-006443660000950+ 81CBOBVZ VIX OOPC 20170621 002500000004-00004-00006-00006-00003-00002-00009-00008-00001- 82CBOBVZ VIX OOPC 20170621 002500000001-00011-00011-00000+00000+00008-00001+00078+006443660000035+ 81CBOBVZ VIX OOPP 20170621 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170621 002500000000-00010+00010+00002-00002-00008+00001-00078-006443660000950+ 81CBOBVZ VIX OOPC 20170621 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00010-00010-00000+00000+00008-00001+00067+006443660000031+ 81CBOBVZ VIX OOPP 20170621 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170621 002600000001-00009+00008+00002-00002-00007+00001-00067-006443660000950+ 81CBOBVZ VIX OOPC 20170621 002700000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00010-00009-00000+00000+00007-00001+00057+006443660000027+ 81CBOBVZ VIX OOPP 20170621 002700000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 002700000001-00007+00007+00002-00002-00007+00001-00057-006443660000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00009-00009-00000+00000+00007-00001+00048+006443660000024+ 81CBOBVZ VIX OOPP 20170621 002800000001+00001+00003+00003+00000-00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20170621 002800000001-00007+00006+00002-00002-00006+00001-00048-006443660000950+ 81CBOBVZ VIX OOPC 20170621 002900000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00008-00008-00000-00000+00006-00001+00041+006443660000021+ 81CBOBVZ VIX OOPP 20170621 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 002900000002-00006+00006+00003-00003-00006+00001-00041-006443660000950+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00008-00008-00000-00000-00006-00001+00035+006443660000019+ 81CBOBVZ VIX OOPP 20170621 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00005+00005+00003-00003-00005+00001-00035-006443660000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00007-00006-00000-00000-00005-00000+00023+006443660000014+ 81CBOBVZ VIX OOPP 20170621 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003250000002-00004+00004+00003-00003-00004+00001-00023-006443660000955+ 81CBOBVZ VIX OOPC 20170621 003500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00006-00006-00000-00000-00005-00000+00015+006443660000010+ 81CBOBVZ VIX OOPP 20170621 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00003+00003+00002-00003-00004+00001-00015-006443660000960+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00005-00005-00000-00000-00004-00000+00010+006443660000008+ 81CBOBVZ VIX OOPP 20170621 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00002+00002+00003-00003-00003+00001-00010-006443660000960+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00004-00004-00000-00000-00003-00000+00007+006443660000006+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00001+00001+00003-00003-00002+00001-00007-006443660000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00004-00004-00000-00000-00003-00000+00004+006443660000005+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00002-00003-00002+00001-00004-006443660000965+ 81CBOBVZ VIX OOPC 20170621 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004500000001-00003-00003-00000-00000-00003-00000+00003+006443660000004+ 81CBOBVZ VIX OOPP 20170621 004500000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00000+00000+00003-00003-00002+00001-00003-006443660000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170621 004750000001-00003-00003-00000-00000-00002-00000+00002+006443660000003+ 81CBOBVZ VIX OOPP 20170621 004750000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00000-00000-00003-00003-00001+00001-00002-006443660000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00003-00002-00000-00000-00002-00000+00001+006443660000002+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00001-00001-00003-00003-00001+00001-00001-006443660000965+ 81CBOVIX VIX OOPC 20170405 001000000009-00009-00209-00209-00181+00184+00409-00409-00189+ 82CBOVIX VIX OOPC 20170405 001000000189+00609-00609-00189+00189+00543-00057+09999+003484530001887+ 81CBOVIX VIX OOPP 20170405 001000000001-00000-00000+00000+00036-00033-00000+00000+00203- 82CBOVIX VIX OOPP 20170405 001000000203-00000+00000+00402-00402-00000+00300-00003-015931670000000+ 81CBOVIX VIX OOPC 20170405 001050000009-00009-00209-00209-00139+00139+00409-00409-00139+ 82CBOVIX VIX OOPC 20170405 001050000139+00609-00609-00139+00139+00543-00042+09999+003484530001388+ 81CBOVIX VIX OOPP 20170405 001050000001-00001-00000+00000+00063-00061-00000+00000+00252- 82CBOVIX VIX OOPP 20170405 001050000252-00000+00000+00452-00452-00000+00315-00004-013312150000000+ 81CBOVIX VIX OOPC 20170405 001100000009-00009-00209-00209-00089+00089+00409-00409-00089+ 82CBOVIX VIX OOPC 20170405 001100000089+00609-00609-00089+00089+00543-00027+09999+003484530000890+ 81CBOVIX VIX OOPP 20170405 001100000006-00004-00000+00000+00107-00105-00000+00000+00302- 82CBOVIX VIX OOPP 20170405 001100000302-00000+00000+00502-00502-00000+00330-00062-014318170000002+ 81CBOVIX VIX OOPC 20170405 001150000005-00005-00205-00205-00043+00043+00405-00405-00043+ 82CBOVIX VIX OOPC 20170405 001150000043+00605-00605-00043+00043+00541-00013+09999+003484530000427+ 81CBOVIX VIX OOPP 20170405 001150000023-00020-00003+00003+00152-00151-00004+00004+00349- 82CBOVIX VIX OOPP 20170405 001150000349-00004+00004+00549-00549-00001+00344-00672-018434320000039+ 81CBOVIX VIX OOPC 20170405 001200000002+00006+00186-00186-00012+00012+00386-00386-00012+ 82CBOVIX VIX OOPC 20170405 001200000012+00586-00586-00012+00012+00536-00004+09999+003484530000119+ 81CBOVIX VIX OOPP 20170405 001200000044-00040-00011+00013+00186-00184-00022+00022+00379- 82CBOVIX VIX OOPP 20170405 001200000379-00023+00023+00579-00579-00007+00353-02142-025629330000231+ 81CBOVIX VIX OOPC 20170405 001250000007+00007+00140-00140-00007+00007+00340-00340-00007+ 82CBOVIX VIX OOPC 20170405 001250000007+00540-00540-00007+00007+00522-00002+09990+003484530000071+ 81CBOVIX VIX OOPP 20170405 001250000058-00054-00021+00024+00199-00197-00053+00055+00385- 82CBOVIX VIX OOPP 20170405 001250000385-00064+00065+00584-00584-00020+00354-03499-037463270000683+ 81CBOVIX VIX OOPC 20170405 001300000005+00005+00093-00093-00005+00005+00293-00293-00005+ 82CBOVIX VIX OOPC 20170405 001300000005+00493-00493-00005+00005+00508-00001+08289+003484530000050+ 81CBOVIX VIX OOPP 20170405 001300000065-00061-00026+00031+00207-00205-00076+00079+00389- 82CBOVIX VIX OOPP 20170405 001300000388-00099+00101+00586-00586-00035+00355-04237-046548230001162+ 81CBOVIX VIX OOPC 20170405 001350000002+00002+00047-00046-00002+00002+00246-00246-00002+ 82CBOVIX VIX OOPC 20170405 001350000002+00446-00446-00002+00002+00494-00000+01315+003484530000016+ 81CBOVIX VIX OOPP 20170405 001350000070-00066-00030+00035+00214-00212-00092+00096+00393- 82CBOVIX VIX OOPP 20170405 001350000393-00127+00130+00590-00590-00049+00356-04735-053460120001628+ 81CBOVIX VIX OOPC 20170405 001400000000+00000+00017-00013-00000+00000+00197-00197-00000+ 82CBOVIX VIX OOPC 20170405 001400000000+00397-00397-00000+00000+00479-00000+00287+005683980000004+ 81CBOVIX VIX OOPP 20170405 001400000073-00070-00033+00038+00218-00216-00105+00109+00396- 82CBOVIX VIX OOPP 20170405 001400000395-00150+00153+00591-00591-00063+00356-05094-060116490002117+ 81CBOVIX VIX OOPC 20170405 001450000000+00000+00006-00003-00000+00000+00148-00147-00000+ 82CBOVIX VIX OOPC 20170405 001450000000+00347-00347-00000+00000+00464-00000+00065+007028280000001+ 81CBOVIX VIX OOPP 20170405 001450000076-00072-00036+00040+00222-00220-00115+00119+00398- 82CBOVIX VIX OOPP 20170405 001450000397-00168+00173+00592-00592-00077+00356-05364-066314460002614+ 81CBOVIX VIX OOPC 20170405 001500000000+00000+00002-00001-00000+00000+00100-00099-00000+ 82CBOVIX VIX OOPC 20170405 001500000000+00298-00298-00000+00000+00449-00000+00013+007963470000000+ 81CBOVIX VIX OOPP 20170405 001500000078-00074-00037+00042+00225-00223-00123+00128+00400- 82CBOVIX VIX OOPP 20170405 001500000399-00184+00188+00592-00592-00090+00356-05578-072030140003113+ 81CBOVIX VIX OOPC 20170405 001600000000+00000+00000-00000-00000+00000+00038-00033-00000+ 82CBOVIX VIX OOPC 20170405 001600000000+00199-00198-00000+00000+00419-00000+00005+010974140000000+ 81CBOVIX VIX OOPP 20170405 001600000081-00077-00040+00045+00229-00227-00135+00140+00402- 82CBOVIX VIX OOPP 20170405 001600000401-00208+00213+00593-00593-00114+00356-05899-082223330004112+ 81CBOVIX VIX OOPC 20170405 001700000000+00000+00000-00000-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20170405 001700000000+00117-00112-00000+00000+00389-00000+00004+014152230000000+ 81CBOVIX VIX OOPP 20170405 001700000083-00080-00042+00046+00233-00231-00144+00149+00405- 82CBOVIX VIX OOPP 20170405 001700000404-00226+00231+00594-00593-00135+00356-06132-091134060005112+ 81CBOVIX VIX OOPC 20170405 001800000000+00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170405 001800000000+00066-00060-00000+00000+00359-00000+00003+017091780000000+ 81CBOVIX VIX OOPP 20170405 001800000085-00082-00044+00048+00235-00233-00151+00156+00407- 82CBOVIX VIX OOPP 20170405 001800000406-00239+00245+00595-00594-00153+00356-06312-099075690006112+ 81CBOVIX VIX OOPC 20170405 001900000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170405 001900000000+00038-00033-00000+00000+00329-00000+00002+019834280000000+ 81CBOVIX VIX OOPP 20170405 001900000071-00068-00065+00069+00228-00226-00180+00185+00404- 82CBOVIX VIX OOPP 20170405 001900000403-00277+00282+00594-00593-00175+00356-06698-099075690007112+ 81CBOVIX VIX OOPC 20170405 002000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170405 002000000000+00024-00020-00000+00000+00299-00000+00002+022404900000000+ 81CBOVIX VIX OOPP 20170405 002000000060-00057-00083+00087+00222-00220-00206+00211+00401- 82CBOVIX VIX OOPP 20170405 002000000401-00311+00316+00593-00593-00197+00356-07048-099075690008112+ 81CBOVIX VIX OOPC 20170405 002100000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 002100000000+00016-00013-00000+00000+00269-00000+00002+024825880000000+ 81CBOVIX VIX OOPP 20170405 002100000050-00047-00099+00103+00217-00215-00229+00234+00399- 82CBOVIX VIX OOPP 20170405 002100000399-00341+00347+00593-00593-00217+00356-07364-099075690009112+ 81CBOVIX VIX OOPC 20170405 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002200000000+00011-00009-00000+00000+00240-00000+00002+027113520000000+ 81CBOVIX VIX OOPP 20170405 002200000041-00039-00113+00117+00213-00211-00250+00255+00398- 82CBOVIX VIX OOPP 20170405 002200000397-00368+00374+00592-00592-00237+00356-07648-099075690010112+ 81CBOVIX VIX OOPC 20170405 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002300000000+00008-00006-00000+00000+00211-00000+00002+029285580000000+ 81CBOVIX VIX OOPP 20170405 002300000034-00032-00125+00129+00209-00208-00268+00272+00397- 82CBOVIX VIX OOPP 20170405 002300000396-00393+00398+00592-00592-00255+00356-07903-099075690011112+ 81CBOVIX VIX OOPC 20170405 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002400000000+00006-00005-00000+00000+00185-00000+00001+031348010000000+ 81CBOVIX VIX OOPP 20170405 002400000028-00026-00136+00139+00206-00205-00284+00288+00396- 82CBOVIX VIX OOPP 20170405 002400000395-00415+00420+00592-00592-00273+00356-08132-099075690012112+ 81CBOVIX VIX OOPC 20170405 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 002500000000+00005-00004-00000+00000+00160-00000+00001+033315610000000+ 81CBOVIX VIX OOPP 20170405 002500000023-00021-00145+00148+00204-00203-00298+00302+00395- 82CBOVIX VIX OOPP 20170405 002500000394-00435+00440+00592-00592-00289+00356-08336-099075690013112+ 81CBOVIX VIX OOPC 20170405 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 002600000000+00004-00003-00000+00000+00139-00000+00001+035194320000000+ 81CBOVIX VIX OOPP 20170405 002600000019-00017-00153+00156+00202-00201-00310+00314+00394- 82CBOVIX VIX OOPP 20170405 002600000394-00452+00457+00592-00592-00305+00356-08517-099075690014112+ 81CBOVIX VIX OOPC 20170405 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 002700000000+00003-00002-00000+00000+00120-00000+00001+036990050000000+ 81CBOVIX VIX OOPP 20170405 002700000015-00013-00160+00162+00200-00200-00321+00325+00394- 82CBOVIX VIX OOPP 20170405 002700000393-00468+00473+00592-00592-00320+00356-08679-099075690015112+ 81CBOVIX VIX OOPC 20170405 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 002800000000+00003-00002-00000+00000+00104-00000+00001+038714670000000+ 81CBOVIX VIX OOPP 20170405 002800000012-00010-00166+00168+00199-00198-00331+00334+00393- 82CBOVIX VIX OOPP 20170405 002800000393-00482+00487+00592-00591-00334+00356-08823-099075690016112+ 81CBOVIX VIX OOPC 20170405 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 002900000000+00002-00002-00000+00000+00090-00000+00001+040374100000000+ 81CBOVIX VIX OOPP 20170405 002900000009-00008-00171+00173+00198-00197-00339+00343+00393- 82CBOVIX VIX OOPP 20170405 002900000393-00495+00499+00591-00591-00347+00356-08952-099075690017112+ 81CBOVIX VIX OOPC 20170405 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003000000000+00002-00001-00000+00000+00078-00000+00001+041968320000000+ 81CBOVIX VIX OOPP 20170405 003000000007-00005-00175+00178+00197-00196-00347+00350+00393- 82CBOVIX VIX OOPP 20170405 003000000392-00506+00510+00591-00591-00359+00356-09065-099075690018112+ 81CBOVIX VIX OOPC 20170405 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003250000000+00001-00001-00000+00000+00056-00000+00001+045702030000000+ 81CBOVIX VIX OOPP 20170405 003250000002-00001-00184+00186+00195-00195-00362+00365+00392- 82CBOVIX VIX OOPP 20170405 003250000392-00530+00533+00591-00591-00387+00356-09298-099075690020612+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00001-00001-00000+00000+00042-00000+00001+049133480000000+ 81CBOVIX VIX OOPP 20170405 003500000001+00002+00191+00192+00194-00193-00374+00376+00392- 82CBOVIX VIX OOPP 20170405 003500000392-00547+00551+00591-00591-00410+00356-09470-099075690023112+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00001-00001-00000+00000+00032-00000+00001+052304170000000+ 81CBOVIX VIX OOPP 20170405 003750000003+00004+00196+00197+00193-00193-00382+00384+00392- 82CBOVIX VIX OOPP 20170405 003750000392-00561+00564+00591-00591-00430+00356-09599-099075690025612+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00001-00001-00000+00000+00025-00000+00001+055249640000000+ 81CBOVIX VIX OOPP 20170405 004000000005+00005+00199+00200+00192-00192-00388+00390+00391- 82CBOVIX VIX OOPP 20170405 004000000391-00571+00574+00591-00591-00447+00356-09695-099075690028112+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00001-00000-00000+00000+00020-00000+00001+058005470000000+ 81CBOVIX VIX OOPP 20170405 004250000006+00006+00201+00202+00192-00192-00393+00394+00391- 82CBOVIX VIX OOPP 20170405 004250000391-00580+00582+00591-00591-00461+00356-09767-099075690030612+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00001-00000-00000+00000+00016-00000+00001+060583500000000+ 81CBOVIX VIX OOPP 20170405 004500000007+00007+00203+00204+00192-00192-00397+00398+00391- 82CBOVIX VIX OOPP 20170405 004500000391-00586+00588+00591-00591-00473+00356-09822-099075690033112+ 81CBOVIX VIX OOPC 20170412 001000000003-00003-00203-00203-00188+00193+00403-00403-00268+ 82CBOVIX VIX OOPC 20170412 001000000270+00603-00603-00270+00270+00541-00081+09997+004868370002700+ 81CBOVIX VIX OOPP 20170412 001000000001-00000-00000+00000+00019-00012-00000+00000+00133- 82CBOVIX VIX OOPP 20170412 001000000130-00000+00000+00327-00327-00000+00300-00026-006891790000001+ 81CBOVIX VIX OOPC 20170412 001050000003-00002-00202-00202-00173+00182+00402-00402-00220+ 82CBOVIX VIX OOPC 20170412 001050000221+00602-00602-00221+00221+00541-00066+09991+004868370002205+ 81CBOVIX VIX OOPP 20170412 001050000002-00000-00001+00001+00038-00029-00001+00001+00179- 82CBOVIX VIX OOPP 20170412 001050000177-00001+00001+00377-00377-00000+00314-00119-007062500000006+ 81CBOVIX VIX OOPC 20170412 001100000002-00001-00200-00200-00148+00157+00400-00400-00172+ 82CBOVIX VIX OOPC 20170412 001100000172+00600-00600-00172+00172+00540-00052+09950+004868370001723+ 81CBOVIX VIX OOPP 20170412 001100000005-00001-00002+00002+00064-00055-00002+00002+00226- 82CBOVIX VIX OOPP 20170412 001100000225-00002+00002+00425-00425-00001+00329-00391-007288440000023+ 81CBOVIX VIX OOPC 20170412 001150000001-00003+00196-00196-00117+00123+00396-00396-00127+ 82CBOVIX VIX OOPC 20170412 001150000127+00596-00596-00127+00127+00539-00038+09756+004868370001271+ 81CBOVIX VIX OOPP 20170412 001150000010-00003-00006+00007+00095-00087-00007+00007+00271- 82CBOVIX VIX OOPP 20170412 001150000270-00007+00007+00470-00470-00002+00342-00969-007594370000071+ 81CBOVIX VIX OOPC 20170412 001200000000+00008+00186-00185-00083+00086+00385-00385-00087+ 82CBOVIX VIX OOPC 20170412 001200000087+00585-00585-00087+00087+00536-00026+09167+004868370000873+ 81CBOVIX VIX OOPP 20170412 001200000017-00007-00013+00016+00126-00119-00017+00017+00310- 82CBOVIX VIX OOPP 20170412 001200000310-00017+00017+00510-00510-00005+00354-01898-008016240000174+ 81CBOVIX VIX OOPC 20170412 001250000009+00020+00161-00160-00062+00063+00360-00360-00063+ 82CBOVIX VIX OOPC 20170412 001250000063+00560-00560-00063+00063+00528-00019+07932+004868370000629+ 81CBOVIX VIX OOPP 20170412 001250000024-00013-00027+00034+00150-00144-00040+00042+00335- 82CBOVIX VIX OOPP 20170412 001250000334-00043+00043+00534-00534-00013+00362-03210-009697670000429+ 81CBOVIX VIX OOPC 20170412 001300000020+00030+00126-00123-00050+00050+00323-00323-00050+ 82CBOVIX VIX OOPC 20170412 001300000050+00523-00523-00050+00050+00517-00015+06078+004868370000500+ 81CBOVIX VIX OOPP 20170412 001300000029-00018-00042+00051+00164-00158-00069+00074+00348- 82CBOVIX VIX OOPP 20170412 001300000348-00077+00079+00547-00547-00024+00366-04262-011742860000800+ 81CBOVIX VIX OOPC 20170412 001350000013+00023+00102-00093-00039+00040+00284-00283-00040+ 82CBOVIX VIX OOPC 20170412 001350000040+00483-00483-00040+00040+00505-00012+04369+006684360000401+ 81CBOVIX VIX OOPP 20170412 001350000032-00021-00054+00065+00175-00169-00095+00102+00359- 82CBOVIX VIX OOPP 20170412 001350000358-00112+00115+00557-00557-00036+00369-05015-013429660001201+ 81CBOVIX VIX OOPC 20170412 001400000010+00018+00083-00072-00031+00032+00248-00243-00033+ 82CBOVIX VIX OOPC 20170412 001400000033+00441-00440-00033+00033+00492-00010+03359+007973870000326+ 81CBOVIX VIX OOPP 20170412 001400000035-00024-00063+00075+00182-00177-00117+00127+00367- 82CBOVIX VIX OOPP 20170412 001400000366-00144+00150+00565-00565-00049+00371-05581-014950500001626+ 81CBOVIX VIX OOPC 20170412 001450000007+00014+00069-00056-00024+00025+00215-00208-00025+ 82CBOVIX VIX OOPC 20170412 001450000025+00401-00399-00025+00025+00479-00008+02590+008747340000251+ 81CBOVIX VIX OOPP 20170412 001450000037-00026-00071+00084+00189-00184-00137+00148+00374- 82CBOVIX VIX OOPP 20170412 001450000373-00172+00181+00572-00572-00061+00373-06047-016133830002051+ 81CBOVIX VIX OOPC 20170412 001500000005+00011+00057-00044-00019+00020+00186-00176-00020+ 82CBOVIX VIX OOPC 20170412 001500000020+00361-00357-00020+00020+00466-00006+02045+009498710000200+ 81CBOVIX VIX OOPP 20170412 001500000038-00028-00077+00090+00194-00190-00153+00166+00380- 82CBOVIX VIX OOPP 20170412 001500000379-00199+00209+00577-00577-00075+00375-06408-017376170002500+ 81CBOVIX VIX OOPC 20170412 001600000002+00006+00037-00025-00010+00010+00134-00121-00010+ 82CBOVIX VIX OOPC 20170412 001600000010+00286-00278-00010+00010+00439-00003+01141+010058670000103+ 81CBOVIX VIX OOPP 20170412 001600000040-00031-00088+00101+00203-00199-00181+00195+00390- 82CBOVIX VIX OOPP 20170412 001600000389-00243+00257+00587-00587-00101+00378-06989-019350200003402+ 81CBOVIX VIX OOPC 20170412 001700000002+00005+00029-00019-00009+00009+00104-00089-00009+ 82CBOVIX VIX OOPC 20170412 001700000009+00229-00215-00009+00009+00409-00003+00928+012009200000095+ 81CBOVIX VIX OOPP 20170412 001700000041-00033-00094+00107+00206-00201-00199+00214+00391- 82CBOVIX VIX OOPP 20170412 001700000390-00276+00291+00588-00588-00129+00378-07267-022108110004394+ 81CBOVIX VIX OOPC 20170412 001800000002+00005+00024-00015-00008+00008+00084-00070-00009+ 82CBOVIX VIX OOPC 20170412 001800000009+00187-00171-00009+00009+00379-00003+00777+013682980000087+ 81CBOVIX VIX OOPP 20170412 001800000042-00034-00099+00111+00208-00204-00212+00227+00393- 82CBOVIX VIX OOPP 20170412 001800000392-00301+00317+00589-00589-00154+00378-07474-024538850005386+ 81CBOVIX VIX OOPC 20170412 001900000001+00004+00020-00012-00007+00008+00069-00056-00008+ 82CBOVIX VIX OOPC 20170412 001900000008+00155-00139-00008+00008+00350-00002+00660+015130020000079+ 81CBOVIX VIX OOPP 20170412 001900000043-00035-00102+00114+00210-00206-00223+00237+00395- 82CBOVIX VIX OOPP 20170412 001900000393-00320+00337+00590-00590-00176+00378-07635-026714400006378+ 81CBOVIX VIX OOPC 20170412 002000000001+00004+00017-00010-00006+00007+00058-00046-00007+ 82CBOVIX VIX OOPC 20170412 002000000007+00131-00115-00007+00007+00323-00002+00565+016381100000071+ 81CBOVIX VIX OOPP 20170412 002000000043-00035-00105+00116+00212-00207-00231+00245+00396- 82CBOVIX VIX OOPP 20170412 002000000395-00336+00352+00591-00591-00196+00378-07767-028682900007369+ 81CBOVIX VIX OOPC 20170412 002100000001+00003+00014-00008-00005+00006+00050-00038-00006+ 82CBOVIX VIX OOPC 20170412 002100000006+00112-00096-00006+00006+00296-00002+00484+017455360000063+ 81CBOVIX VIX OOPP 20170412 002100000044-00036-00107+00118+00213-00209-00238+00252+00398- 82CBOVIX VIX OOPP 20170412 002100000396-00349+00365+00592-00592-00213+00379-07877-030478780008361+ 81CBOVIX VIX OOPC 20170412 002200000001+00003+00012-00007-00005+00005+00042-00032-00005+ 82CBOVIX VIX OOPC 20170412 002200000005+00096-00081-00005+00005+00271-00002+00412+018364110000055+ 81CBOVIX VIX OOPP 20170412 002200000044-00037-00109+00120+00214-00210-00244+00258+00399- 82CBOVIX VIX OOPP 20170412 002200000397-00360+00376+00593-00593-00229+00379-07971-032128100009353+ 81CBOVIX VIX OOPC 20170412 002300000000+00002+00009-00005-00003+00004+00033-00024-00004+ 82CBOVIX VIX OOPC 20170412 002300000004+00077-00063-00004+00004+00247-00001+00293+018439300000037+ 81CBOVIX VIX OOPP 20170412 002300000044-00037-00111+00122+00216-00212-00249+00263+00401- 82CBOVIX VIX OOPP 20170412 002300000399-00370+00386+00595-00595-00243+00379-08073-033475270010335+ 81CBOVIX VIX OOPC 20170412 002400000000+00001+00007-00004-00002+00002+00025-00018-00003+ 82CBOVIX VIX OOPC 20170412 002400000003+00061-00049-00003+00003+00223-00001+00207+018504050000025+ 81CBOVIX VIX OOPP 20170412 002400000045-00038-00113+00123+00217-00213-00254+00267+00402- 82CBOVIX VIX OOPP 20170412 002400000401-00378+00395+00596-00596-00255+00380-08154-034807700011323+ 81CBOVIX VIX OOPC 20170412 002500000000+00001+00005-00002-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20170412 002500000002+00048-00038-00002+00002+00201-00001+00146+018560380000017+ 81CBOVIX VIX OOPP 20170412 002500000045-00038-00114+00124+00218-00214-00258+00271+00404- 82CBOVIX VIX OOPP 20170412 002500000402-00386+00402+00597-00597-00267+00380-08220-036113060012315+ 81CBOVIX VIX OOPC 20170412 002600000000+00001+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170412 002600000001+00038-00029-00001+00001+00180-00000+00102+018609830000012+ 81CBOVIX VIX OOPP 20170412 002600000045-00038-00115+00125+00219-00215-00261+00274+00404- 82CBOVIX VIX OOPP 20170412 002600000403-00392+00408+00598-00597-00277+00380-08274-037383090013309+ 81CBOVIX VIX OOPC 20170412 002700000000+00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170412 002700000001+00030-00022-00001+00001+00161-00000+00072+018653600000008+ 81CBOVIX VIX OOPP 20170412 002700000045-00039-00116+00126+00220-00216-00264+00277+00405- 82CBOVIX VIX OOPP 20170412 002700000403-00397+00413+00599-00598-00285+00380-08319-038612830014305+ 81CBOVIX VIX OOPC 20170412 002800000000+00000+00002-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170412 002800000001+00024-00017-00001+00001+00143-00000+00050+018692590000005+ 81CBOVIX VIX OOPP 20170412 002800000045-00039-00117+00127+00220-00216-00266+00279+00406- 82CBOVIX VIX OOPP 20170412 002800000404-00402+00417+00599-00598-00293+00380-08358-039799770015302+ 81CBOVIX VIX OOPC 20170412 002900000000+00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00018-00013-00000+00000+00127-00000+00035+018727590000004+ 81CBOVIX VIX OOPP 20170412 002900000045-00039-00118+00127+00221-00217-00268+00281+00406- 82CBOVIX VIX OOPP 20170412 002900000404-00406+00421+00599-00599-00301+00381-08393-040943220016300+ 81CBOVIX VIX OOPC 20170412 003000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00014-00009-00000+00000+00112-00000+00024+018759170000003+ 81CBOVIX VIX OOPP 20170412 003000000045-00039-00119+00128+00221-00217-00270+00282+00407- 82CBOVIX VIX OOPP 20170412 003000000405-00410+00425+00600-00599-00307+00381-08423-042043630017299+ 81CBOVIX VIX OOPC 20170412 003250000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00008-00005-00000+00000+00081-00000+00010+018826030000001+ 81CBOVIX VIX OOPP 20170412 003250000046-00039-00120+00129+00222-00218-00274+00286+00407- 82CBOVIX VIX OOPP 20170412 003250000405-00417+00432+00600-00599-00321+00381-08485-044615590019797+ 81CBOVIX VIX OOPC 20170412 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00004-00002-00000+00000+00057-00000+00004+018880110000000+ 81CBOVIX VIX OOPP 20170412 003500000046-00040-00121+00130+00223-00219-00277+00289+00408- 82CBOVIX VIX OOPP 20170412 003500000406-00423+00437+00601-00600-00332+00381-08535-046955520022296+ 81CBOVIX VIX OOPC 20170412 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00002-00001-00000+00000+00040-00000+00001+018924560000000+ 81CBOVIX VIX OOPP 20170412 003750000046-00040-00122+00130+00223-00219-00280+00291+00409- 82CBOVIX VIX OOPP 20170412 003750000407-00428+00442+00601-00600-00342+00381-08576-049094570024795+ 81CBOVIX VIX OOPC 20170412 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00001-00001-00000+00000+00030-00000+00001+019534990000000+ 81CBOVIX VIX OOPP 20170412 004000000046-00040-00123+00131+00224-00220-00282+00293+00409- 82CBOVIX VIX OOPP 20170412 004000000407-00432+00446+00601-00600-00350+00381-08611-051060950027294+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00001-00001-00000+00000+00024-00000+00001+020508420000000+ 81CBOVIX VIX OOPP 20170412 004250000046-00040-00123+00132+00224-00220-00284+00295+00410- 82CBOVIX VIX OOPP 20170412 004250000408-00436+00449+00602-00601-00356+00381-08641-052878510029794+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00001-00001-00000+00000+00020-00000+00001+021418140000000+ 81CBOVIX VIX OOPP 20170412 004500000046-00041-00124+00132+00224-00221-00286+00296+00410- 82CBOVIX VIX OOPP 20170412 004500000408-00439+00452+00602-00601-00362+00381-08667-054567010032293+ 81CBOVIX VIX OOPC 20170419 001000000003-00003-00191-00191-00180+00185+00379-00379-00302+ 82CBOVIX VIX OOPC 20170419 001000000312+00568-00568-00320+00320+00509-00096+09991+004195750003202+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00012-00005-00000+00000+00081- 82CBOVIX VIX OOPP 20170419 001000000071-00000+00000+00242-00242-00000+00299-00059-005604390000003+ 81CBOVIX VIX OOPC 20170419 001050000002-00002-00190-00190-00173+00181+00379-00379-00263+ 82CBOVIX VIX OOPC 20170419 001050000269+00567-00567-00271+00271+00509-00081+09966+004195750002709+ 81CBOVIX VIX OOPP 20170419 001050000001-00001+00001+00001+00023-00012-00001+00001+00118- 82CBOVIX VIX OOPP 20170419 001050000110-00001+00001+00291-00291-00000+00314-00184-005609610000011+ 81CBOVIX VIX OOPC 20170419 001100000002-00000-00188-00188-00159+00172+00377-00377-00220+ 82CBOVIX VIX OOPC 20170419 001100000223+00565-00565-00223+00223+00508-00067+09860+004195750002230+ 81CBOVIX VIX OOPP 20170419 001100000002-00002+00003+00003+00039-00026-00003+00003+00159- 82CBOVIX VIX OOPP 20170419 001100000153-00003+00003+00339-00339-00001+00329-00469-005616220000031+ 81CBOVIX VIX OOPC 20170419 001150000004-00002+00184-00184-00131+00145+00372-00372-00175+ 82CBOVIX VIX OOPC 20170419 001150000177+00561-00561-00177+00177+00507-00053+09215+005044840001774+ 81CBOVIX VIX OOPP 20170419 001150000004-00003+00006+00007+00059-00046-00007+00007+00200- 82CBOVIX VIX OOPP 20170419 001150000197-00007+00007+00385-00385-00002+00342-00997-005624720000075+ 81CBOVIX VIX OOPC 20170419 001200000006-00004+00177-00176-00106+00118+00364-00364-00134+ 82CBOVIX VIX OOPC 20170419 001200000136+00552-00552-00136+00136+00505-00041+08318+005273790001357+ 81CBOVIX VIX OOPP 20170419 001200000005-00005+00013+00015+00083-00070-00016+00016+00240- 82CBOVIX VIX OOPP 20170419 001200000238-00016+00016+00426-00426-00005+00355-01818-005635920000158+ 81CBOVIX VIX OOPC 20170419 001250000007-00006+00164-00160-00082+00092+00347-00347-00102+ 82CBOVIX VIX OOPC 20170419 001250000103+00535-00535-00103+00103+00500-00031+07054+005764840001030+ 81CBOVIX VIX OOPP 20170419 001250000007-00007+00026+00031+00106-00095-00032+00033+00272- 82CBOVIX VIX OOPP 20170419 001250000271-00033+00033+00459-00459-00010+00365-03007-006034270000330+ 81CBOVIX VIX OOPC 20170419 001300000008-00008+00146-00137-00064+00073+00321-00318-00081+ 82CBOVIX VIX OOPC 20170419 001300000082+00506-00506-00082+00082+00491-00025+05768+006672590000825+ 81CBOVIX VIX OOPP 20170419 001300000008-00008+00043+00053+00123-00113-00059+00061+00292- 82CBOVIX VIX OOPP 20170419 001300000291-00062+00062+00479-00479-00019+00371-04235-006910950000625+ 81CBOVIX VIX OOPC 20170419 001350000008-00008+00129-00117-00051+00058+00293-00288-00064+ 82CBOVIX VIX OOPC 20170419 001350000065+00475-00473-00065+00065+00481-00020+04730+007225360000650+ 81CBOVIX VIX OOPP 20170419 001350000008-00008+00060+00073+00136-00128-00085+00091+00310- 82CBOVIX VIX OOPP 20170419 001350000309-00093+00095+00497-00497-00028+00376-05239-007459750000950+ 81CBOVIX VIX OOPC 20170419 001400000008-00008+00113-00098-00042+00049+00264-00255-00054+ 82CBOVIX VIX OOPC 20170419 001400000055+00438-00435-00055+00055+00469-00017+03952+008088800000555+ 81CBOVIX VIX OOPP 20170419 001400000007-00008+00075+00091+00144-00137-00114+00124+00319- 82CBOVIX VIX OOPP 20170419 001400000318-00129+00133+00507-00506-00041+00379-05995-008330670001355+ 81CBOVIX VIX OOPC 20170419 001450000008-00007+00100-00082-00035+00041+00237-00225-00046+ 82CBOVIX VIX OOPC 20170419 001450000046+00404-00397-00047+00047+00456-00014+03322+008706050000466+ 81CBOVIX VIX OOPP 20170419 001450000007-00008+00089+00106+00152-00145-00140+00153+00328- 82CBOVIX VIX OOPP 20170419 001450000327-00163+00170+00515-00515-00053+00382-06609-008961980001766+ 81CBOVIX VIX OOPC 20170419 001500000007-00006+00087-00069-00028+00033+00213-00198-00037+ 82CBOVIX VIX OOPC 20170419 001500000038+00371-00361-00038+00038+00444-00011+02762+009062410000378+ 81CBOVIX VIX OOPP 20170419 001500000007-00007+00101+00119+00158-00153-00164+00179+00337- 82CBOVIX VIX OOPP 20170419 001500000336-00195+00205+00524-00524-00065+00384-07155-009339430002177+ 81CBOVIX VIX OOPC 20170419 001600000006-00005+00068-00050-00020+00024+00171-00152-00027+ 82CBOVIX VIX OOPC 20170419 001600000027+00309-00294-00028+00028+00417-00008+02017+010029930000277+ 81CBOVIX VIX OOPP 20170419 001600000006-00006+00119+00138+00166-00162-00204+00223+00347- 82CBOVIX VIX OOPP 20170419 001600000346-00255+00270+00534-00534-00092+00387-07884-010356800003075+ 81CBOVIX VIX OOPC 20170419 001700000005-00005+00055-00038-00016+00019+00140-00120-00022+ 82CBOVIX VIX OOPC 20170419 001700000022+00259-00240-00022+00022+00389-00007+01579+011104800000224+ 81CBOVIX VIX OOPP 20170419 001700000005-00005+00132+00149+00170-00167-00234+00255+00352- 82CBOVIX VIX OOPP 20170419 001700000352-00304+00323+00540-00540-00120+00389-08317-011483540004022+ 81CBOVIX VIX OOPC 20170419 001800000004-00004+00044-00029-00012+00015+00115-00094-00017+ 82CBOVIX VIX OOPC 20170419 001800000017+00217-00196-00017+00017+00361-00005+01225+011858360000174+ 81CBOVIX VIX OOPP 20170419 001800000004-00005+00142+00158+00174-00171-00259+00279+00357- 82CBOVIX VIX OOPP 20170419 001800000356-00344+00366+00545-00545-00148+00390-08664-012304110004973+ 81CBOVIX VIX OOPC 20170419 001900000004-00003+00035-00021-00009+00011+00092-00073-00012+ 82CBOVIX VIX OOPC 20170419 001900000012+00180-00157-00013+00013+00334-00004+00909+012251260000126+ 81CBOVIX VIX OOPP 20170419 001900000003-00004+00152+00165+00177-00175-00280+00300+00362- 82CBOVIX VIX OOPP 20170419 001900000361-00380+00402+00549-00549-00175+00392-08970-012795550005924+ 81CBOVIX VIX OOPC 20170419 002000000003-00003+00030-00018-00008+00010+00080-00061-00011+ 82CBOVIX VIX OOPC 20170419 002000000011+00156-00133-00011+00012+00307-00003+00794+013226350000115+ 81CBOVIX VIX OOPP 20170419 002000000003-00004+00156+00169+00178-00176-00292+00311+00363- 82CBOVIX VIX OOPP 20170419 002000000362-00403+00426+00551-00550-00201+00392-09088-013824800006912+ 81CBOVIX VIX OOPC 20170419 002100000003-00002+00026-00015-00007+00009+00070-00052-00010+ 82CBOVIX VIX OOPC 20170419 002100000010+00136-00114-00010+00010+00283-00003+00696+014070700000104+ 81CBOVIX VIX OOPP 20170419 002100000003-00003+00160+00171+00179-00177-00302+00320+00364- 82CBOVIX VIX OOPP 20170419 002100000364-00422+00444+00552-00552-00225+00392-09188-014727850007901+ 81CBOVIX VIX OOPC 20170419 002200000003-00002+00023-00013-00006+00008+00061-00045-00009+ 82CBOVIX VIX OOPC 20170419 002200000009+00120-00098-00009+00009+00260-00003+00609+014795480000094+ 81CBOVIX VIX OOPP 20170419 002200000002-00003+00163+00174+00180-00178-00311+00327+00365- 82CBOVIX VIX OOPP 20170419 002200000365-00438+00459+00553-00553-00247+00393-09275-015517920008890+ 81CBOVIX VIX OOPC 20170419 002300000002-00002+00020-00011-00005+00007+00054-00039-00008+ 82CBOVIX VIX OOPC 20170419 002300000008+00106-00085-00008+00008+00239-00002+00530+015408100000083+ 81CBOVIX VIX OOPP 20170419 002300000002-00003+00166+00175+00181-00179-00318+00333+00366- 82CBOVIX VIX OOPP 20170419 002300000366-00451+00472+00554-00554-00267+00393-09354-016204980009879+ 81CBOVIX VIX OOPC 20170419 002400000002-00002+00018-00010-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20170419 002400000007+00094-00074-00007+00007+00220-00002+00466+015976410000074+ 81CBOVIX VIX OOPP 20170419 002400000002-00003+00168+00177+00182-00180-00324+00338+00367- 82CBOVIX VIX OOPP 20170419 002400000367-00463+00483+00555-00555-00285+00393-09418-016850210010869+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00016-00008-00004+00005+00042-00029-00006+ 82CBOVIX VIX OOPC 20170419 002500000006+00083-00065-00006+00006+00202-00002+00406+016450170000065+ 81CBOVIX VIX OOPP 20170419 002500000002-00002+00170+00178+00182-00181-00329+00343+00368- 82CBOVIX VIX OOPP 20170419 002500000367-00473+00492+00556-00556-00302+00394-09478-017413030011860+ 81CBOVIX VIX OOPC 20170419 002600000002-00001+00014-00007-00004+00005+00037-00025-00005+ 82CBOVIX VIX OOPC 20170419 002600000005+00073-00056-00006+00006+00186-00002+00350+016826510000056+ 81CBOVIX VIX OOPP 20170419 002600000002-00002+00172+00180+00183-00181-00334+00347+00369- 82CBOVIX VIX OOPP 20170419 002600000368-00482+00500+00556-00556-00317+00394-09533-017895480012851+ 81CBOVIX VIX OOPC 20170419 002700000002-00001+00012-00006-00003+00004+00032-00022-00004+ 82CBOVIX VIX OOPC 20170419 002700000005+00065-00049-00005+00005+00171-00001+00302+017169920000048+ 81CBOVIX VIX OOPP 20170419 002700000001-00002+00173+00181+00183-00182-00338+00350+00369- 82CBOVIX VIX OOPP 20170419 002700000369-00490+00507+00557-00557-00331+00394-09580-018353020013843+ 81CBOVIX VIX OOPC 20170419 002800000001-00001+00010-00005-00002+00003+00027-00017-00003+ 82CBOVIX VIX OOPC 20170419 002800000004+00055-00040-00004+00004+00155-00001+00238+017171530000037+ 81CBOVIX VIX OOPP 20170419 002800000001-00002+00175+00182+00184-00183-00343+00354+00371- 82CBOVIX VIX OOPP 20170419 002800000370-00499+00514+00558-00558-00345+00394-09641-018561340014831+ 81CBOVIX VIX OOPC 20170419 002900000001-00001+00008-00004-00002+00002+00022-00014-00003+ 82CBOVIX VIX OOPC 20170419 002900000003+00046-00033-00003+00003+00140-00001+00186+017172970000028+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00177+00183+00185-00184-00347+00357+00371- 82CBOVIX VIX OOPP 20170419 002900000371-00506+00521+00559-00559-00358+00395-09688-018797100015822+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170419 003000000002+00039-00027-00002+00002+00127-00001+00146+017174280000022+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00178+00184+00185-00184-00350+00359+00372- 82CBOVIX VIX OOPP 20170419 003000000372-00512+00526+00560-00560-00369+00395-09726-019059850016815+ 81CBOVIX VIX OOPC 20170419 003250000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170419 003250000001+00025-00017-00001+00001+00098-00000+00080+017177070000011+ 81CBOVIX VIX OOPP 20170419 003250000001-00001+00181+00185+00186-00185-00356+00363+00373- 82CBOVIX VIX OOPP 20170419 003250000373-00523+00535+00561-00561-00392+00395-09787-019822550019303+ 81CBOVIX VIX OOPC 20170419 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170419 003500000001+00016-00010-00001+00001+00075-00000+00043+017179290000006+ 81CBOVIX VIX OOPP 20170419 003500000000-00001+00182+00186+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20170419 003500000373-00530+00540+00561-00561-00410+00395-09821-020697700021797+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00011-00006-00000+00000+00057-00000+00024+017181140000003+ 81CBOVIX VIX OOPP 20170419 003750000000-00001+00183+00186+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20170419 003750000373-00535+00544+00562-00562-00422+00395-09841-021629990024293+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00007-00004-00000+00000+00043-00000+00013+017182720000002+ 81CBOVIX VIX OOPP 20170419 004000000000-00001+00183+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20170419 004000000374-00538+00546+00562-00562-00432+00395-09853-022573650026791+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00004-00002-00000+00000+00032-00000+00007+017184010000001+ 81CBOVIX VIX OOPP 20170419 004250000000-00001+00184+00186+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20170419 004250000374-00540+00548+00562-00562-00440+00396-09861-023499250029289+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00003-00001-00000+00000+00024-00000+00004+017185130000001+ 81CBOVIX VIX OOPP 20170419 004500000000-00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170419 004500000374-00542+00549+00562-00562-00446+00396-09867-024391210031788+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00002-00001-00000+00000+00018-00000+00002+017186610000000+ 81CBOVIX VIX OOPP 20170419 004750000000-00001+00184+00187+00186-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20170419 004750000374-00543+00550+00562-00562-00451+00396-09871-025242940034287+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00001-00000-00000+00000+00013-00000+00001+017186610000000+ 81CBOVIX VIX OOPP 20170419 005000000000-00001+00184+00187+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20170419 005000000374-00544+00551+00562-00562-00455+00396-09875-026052950036785+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00000-00000+00000+00009-00000+00000+017954090000000+ 81CBOVIX VIX OOPP 20170419 005500000000-00001+00185+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170419 005500000374-00546+00552+00562-00562-00461+00396-09880-027553350041783+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00000+018943820000000+ 81CBOVIX VIX OOPP 20170419 006000000000-00001+00185+00187+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170419 006000000374-00548+00553+00562-00562-00466+00396-09885-028911150046781+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00006-00000+00000+019850580000000+ 81CBOVIX VIX OOPP 20170419 006500000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170419 006500000374-00549+00554+00562-00562-00470+00396-09888-030147450051779+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00005-00000+00000+020683250000000+ 81CBOVIX VIX OOPP 20170419 007000000000-00001+00185+00187+00187-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20170419 007000000374-00550+00555+00562-00562-00473+00396-09891-031280690056777+ 81CBOVIX VIX OOPC 20170426 001000000001+00002+00198-00198-00187+00197+00398-00398-00294+ 82CBOVIX VIX OOPC 20170426 001000000303+00598-00598-00307+00307+00539-00092+09972+004234640003075+ 81CBOVIX VIX OOPP 20170426 001000000004-00001+00002+00002+00031-00018-00002+00003+00123- 82CBOVIX VIX OOPP 20170426 001000000111-00003+00003+00293-00292-00001+00299-00290-006526270000025+ 81CBOVIX VIX OOPC 20170426 001050000003-00001-00201-00201-00170+00184+00401-00401-00248+ 82CBOVIX VIX OOPC 20170426 001050000254+00601-00601-00255+00255+00540-00077+09907+004234640002550+ 81CBOVIX VIX OOPP 20170426 001050000006-00001+00004+00005+00047-00032-00005+00006+00159- 82CBOVIX VIX OOPP 20170426 001050000150-00006+00006+00339-00339-00002+00313-00574-006593870000057+ 81CBOVIX VIX OOPC 20170426 001100000004+00008+00191-00191-00158+00175+00391-00391-00212+ 82CBOVIX VIX OOPC 20170426 001100000215+00591-00591-00215+00215+00537-00065+09727+004234640002150+ 81CBOVIX VIX OOPP 20170426 001100000009-00001+00007+00010+00066-00050-00011+00011+00196- 82CBOVIX VIX OOPP 20170426 001100000189-00011+00011+00383-00383-00003+00326-01011-006675560000113+ 81CBOVIX VIX OOPC 20170426 001150000008+00016+00181-00181-00139+00155+00381-00381-00174+ 82CBOVIX VIX OOPC 20170426 001150000175+00581-00581-00175+00175+00534-00052+09332+004234640001750+ 81CBOVIX VIX OOPP 20170426 001150000013-00001+00013+00018+00087-00071-00019+00020+00233- 82CBOVIX VIX OOPP 20170426 001150000227-00020+00020+00424-00424-00006+00338-01607-006775170000204+ 81CBOVIX VIX OOPC 20170426 001200000020+00033+00160-00158-00126+00139+00358-00358-00147+ 82CBOVIX VIX OOPC 20170426 001200000147+00558-00558-00147+00147+00527-00044+08628+004234640001475+ 81CBOVIX VIX OOPP 20170426 001200000017-00000-00023+00032+00108-00092-00036+00040+00261- 82CBOVIX VIX OOPP 20170426 001200000257-00040+00041+00453-00453-00012+00347-02503-007626570000413+ 81CBOVIX VIX OOPC 20170426 001250000013+00030+00145-00137-00100+00112+00335-00333-00121+ 82CBOVIX VIX OOPC 20170426 001250000122+00533-00533-00122+00122+00520-00037+07133+005554510001225+ 81CBOVIX VIX OOPP 20170426 001250000020-00002-00033+00047+00124-00110-00057+00064+00283- 82CBOVIX VIX OOPP 20170426 001250000278-00066+00069+00475-00474-00021+00353-03344-008560030000700+ 81CBOVIX VIX OOPC 20170426 001300000009+00028+00130-00117-00083+00094+00308-00303-00103+ 82CBOVIX VIX OOPC 20170426 001300000105+00502-00501-00105+00105+00510-00031+06009+006587630001050+ 81CBOVIX VIX OOPP 20170426 001300000023-00004-00044+00060+00137-00124-00077+00088+00300- 82CBOVIX VIX OOPP 20170426 001300000296-00092+00098+00492-00492-00031+00359-04054-009341670001025+ 81CBOVIX VIX OOPC 20170426 001350000006+00025+00117-00100-00069+00078+00284-00275-00086+ 82CBOVIX VIX OOPC 20170426 001350000087+00473-00469-00088+00088+00500-00026+05134+007134730000876+ 81CBOVIX VIX OOPP 20170426 001350000025-00006-00053+00072+00149-00136-00096+00110+00317- 82CBOVIX VIX OOPP 20170426 001350000313-00117+00126+00510-00509-00041+00364-04671-009812390001351+ 81CBOVIX VIX OOPC 20170426 001400000004+00023+00105-00086-00060+00068+00260-00246-00075+ 82CBOVIX VIX OOPC 20170426 001400000077+00440-00433-00077+00077+00489-00023+04445+007890490000772+ 81CBOVIX VIX OOPP 20170426 001400000027-00008-00062+00082+00157-00145-00115+00132+00327- 82CBOVIX VIX OOPP 20170426 001400000323-00144+00156+00520-00520-00052+00367-05180-010574930001747+ 81CBOVIX VIX OOPC 20170426 001450000003+00020+00095-00074-00051+00059+00237-00221-00065+ 82CBOVIX VIX OOPC 20170426 001450000066+00409-00399-00067+00067+00477-00020+03863+008403600000669+ 81CBOVIX VIX OOPP 20170426 001450000028-00009-00069+00091+00165-00154-00132+00151+00337- 82CBOVIX VIX OOPP 20170426 001450000334-00169+00184+00531-00530-00064+00370-05626-011142920002143+ 81CBOVIX VIX OOPC 20170426 001500000002+00019+00087-00065-00046+00054+00217-00198-00060+ 82CBOVIX VIX OOPC 20170426 001500000061+00379-00365-00062+00062+00463-00019+03450+009149080000617+ 81CBOVIX VIX OOPP 20170426 001500000029-00010-00076+00098+00170-00159-00147+00168+00343- 82CBOVIX VIX OOPP 20170426 001500000339-00192+00210+00536-00535-00077+00372-05959-011960740002591+ 81CBOVIX VIX OOPC 20170426 001600000001+00016+00073-00051-00037+00044+00184-00161-00049+ 82CBOVIX VIX OOPC 20170426 001600000051+00328-00308-00051+00051+00437-00015+02787+010254110000513+ 81CBOVIX VIX OOPP 20170426 001600000030-00013-00086+00109+00178-00168-00172+00196+00354- 82CBOVIX VIX OOPP 20170426 001600000350-00232+00254+00546-00546-00103+00375-06505-013256890003487+ 81CBOVIX VIX OOPC 20170426 001700000000-00013+00061-00040-00029+00035+00156-00131-00039+ 82CBOVIX VIX OOPC 20170426 001700000040+00284-00260-00041+00041+00410-00012+02239+010939630000410+ 81CBOVIX VIX OOPP 20170426 001700000031-00014-00096+00117+00185-00176-00193+00218+00364- 82CBOVIX VIX OOPP 20170426 001700000360-00266+00291+00557-00556-00127+00378-06958-014198300004382+ 81CBOVIX VIX OOPC 20170426 001800000001-00011+00050-00031-00023+00027+00132-00107-00030+ 82CBOVIX VIX OOPC 20170426 001800000031+00244-00218-00032+00032+00384-00009+01773+011364320000316+ 81CBOVIX VIX OOPP 20170426 001800000031-00016-00103+00124+00191-00183-00212+00237+00372- 82CBOVIX VIX OOPP 20170426 001800000369-00296+00322+00566-00566-00151+00381-07338-014947410005289+ 81CBOVIX VIX OOPC 20170426 001900000001-00009+00043-00025-00019+00023+00114-00089-00025+ 82CBOVIX VIX OOPC 20170426 001900000026+00213-00185-00027+00027+00358-00008+01483+012009910000267+ 81CBOVIX VIX OOPP 20170426 001900000032-00017-00109+00129+00195-00187-00225+00250+00377- 82CBOVIX VIX OOPP 20170426 001900000374-00319+00347+00571-00571-00173+00382-07592-015885110006238+ 81CBOVIX VIX OOPC 20170426 002000000001-00008+00038-00021-00016+00020+00100-00076-00022+ 82CBOVIX VIX OOPC 20170426 002000000023+00188-00160-00023+00023+00333-00007+01279+012690260000234+ 81CBOVIX VIX OOPP 20170426 002000000032-00018-00113+00133+00198-00190-00236+00261+00381- 82CBOVIX VIX OOPP 20170426 002000000378-00338+00366+00575-00574-00194+00383-07779-016835520007205+ 81CBOVIX VIX OOPC 20170426 002100000001-00007+00033-00018-00014+00017+00087-00065-00019+ 82CBOVIX VIX OOPC 20170426 002100000020+00166-00138-00020+00020+00309-00006+01096+013215370000202+ 81CBOVIX VIX OOPP 20170426 002100000032-00019-00117+00136+00200-00193-00246+00270+00384- 82CBOVIX VIX OOPP 20170426 002100000381-00354+00382+00578-00577-00212+00384-07944-017661170008172+ 81CBOVIX VIX OOPC 20170426 002200000001-00006+00029-00015-00012+00014+00076-00055-00016+ 82CBOVIX VIX OOPC 20170426 002200000017+00146-00119-00017+00017+00287-00005+00925+013587800000169+ 81CBOVIX VIX OOPP 20170426 002200000032-00020-00120+00139+00203-00196-00254+00278+00387- 82CBOVIX VIX OOPP 20170426 002200000384-00369+00397+00581-00581-00230+00385-08093-018377930009139+ 81CBOVIX VIX OOPC 20170426 002300000001-00005+00024-00012-00009+00012+00065-00046-00013+ 82CBOVIX VIX OOPC 20170426 002300000013+00127-00101-00014+00014+00265-00004+00762+013798910000137+ 81CBOVIX VIX OOPP 20170426 002300000032-00021-00124+00141+00205-00198-00262+00285+00390- 82CBOVIX VIX OOPP 20170426 002300000387-00382+00410+00585-00584-00245+00386-08231-018997610010106+ 81CBOVIX VIX OOPC 20170426 002400000001-00005+00023-00011-00009+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20170426 002400000013+00118-00092-00013+00013+00248-00004+00720+014529060000134+ 81CBOVIX VIX OOPP 20170426 002400000032-00021-00125+00142+00205-00199-00266+00289+00391- 82CBOVIX VIX OOPP 20170426 002400000388-00390+00418+00585-00584-00259+00386-08292-019891440011102+ 81CBOVIX VIX OOPC 20170426 002500000001-00004+00019-00009-00007+00009+00051-00035-00010+ 82CBOVIX VIX OOPC 20170426 002500000010+00101-00078-00010+00010+00228-00003+00579+014555720000104+ 81CBOVIX VIX OOPP 20170426 002500000033-00021-00128+00144+00207-00201-00272+00294+00394- 82CBOVIX VIX OOPP 20170426 002500000391-00401+00428+00588-00587-00272+00387-08405-020398400012072+ 81CBOVIX VIX OOPC 20170426 002600000001-00003+00016-00007-00006+00007+00044-00028-00008+ 82CBOVIX VIX OOPC 20170426 002600000008+00087-00065-00008+00008+00210-00002+00466+014579290000081+ 81CBOVIX VIX OOPP 20170426 002600000033-00022-00130+00146+00209-00203-00278+00299+00396- 82CBOVIX VIX OOPP 20170426 002600000393-00410+00437+00590-00589-00284+00388-08497-020919610013049+ 81CBOVIX VIX OOPC 20170426 002700000001-00003+00013-00006-00004+00006+00037-00023-00006+ 82CBOVIX VIX OOPC 20170426 002700000006+00075-00054-00006+00006+00192-00002+00374+014600290000064+ 81CBOVIX VIX OOPP 20170426 002700000033-00022-00132+00147+00210-00204-00282+00303+00397- 82CBOVIX VIX OOPP 20170426 002700000395-00418+00444+00592-00591-00295+00388-08573-021450180014030+ 81CBOVIX VIX OOPC 20170426 002800000001-00002+00011-00004-00003+00004+00031-00019-00005+ 82CBOVIX VIX OOPC 20170426 002800000005+00064-00045-00005+00005+00176-00001+00301+014619100000050+ 81CBOVIX VIX OOPP 20170426 002800000033-00023-00133+00148+00211-00205-00286+00306+00399- 82CBOVIX VIX OOPP 20170426 002800000396-00425+00450+00593-00593-00305+00389-08635-021985620015016+ 81CBOVIX VIX OOPC 20170426 002900000001-00002+00009-00003-00003+00003+00026-00015-00004+ 82CBOVIX VIX OOPC 20170426 002900000004+00055-00038-00004+00004+00161-00001+00241+014636050000039+ 81CBOVIX VIX OOPP 20170426 002900000033-00023-00135+00149+00212-00206-00289+00309+00400- 82CBOVIX VIX OOPP 20170426 002900000397-00430+00455+00595-00594-00314+00389-08688-022521970016005+ 81CBOVIX VIX OOPC 20170426 003000000001-00001+00008-00003-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170426 003000000003+00047-00032-00003+00003+00146-00001+00194+014651410000031+ 81CBOVIX VIX OOPP 20170426 003000000033-00023-00136+00150+00212-00207-00292+00311+00401- 82CBOVIX VIX OOPP 20170426 003000000398-00436+00460+00595-00595-00321+00389-08732-023055880016996+ 81CBOVIX VIX OOPC 20170426 003250000000-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170426 003250000002+00032-00020-00002+00002+00115-00001+00112+014684180000017+ 81CBOVIX VIX OOPP 20170426 003250000033-00024-00138+00151+00213-00208-00297+00316+00402- 82CBOVIX VIX OOPP 20170426 003250000400-00446+00469+00597-00596-00338+00390-08815-024363490019480+ 81CBOVIX VIX OOPC 20170426 003500000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170426 003500000001+00022-00012-00001+00001+00090-00000+00065+014710780000009+ 81CBOVIX VIX OOPP 20170426 003500000033-00024-00139+00152+00214-00209-00302+00319+00403- 82CBOVIX VIX OOPP 20170426 003500000401-00453+00476+00598-00597-00352+00390-08873-025612280021971+ 81CBOVIX VIX OOPC 20170426 003750000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170426 003750000001+00015-00008-00001+00001+00070-00000+00038+014732800000005+ 81CBOVIX VIX OOPP 20170426 003750000033-00024-00141+00153+00215-00210-00305+00322+00404- 82CBOVIX VIX OOPP 20170426 003750000401-00459+00481+00599-00598-00362+00390-08917-026790160024466+ 81CBOVIX VIX OOPC 20170426 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00010-00005-00000+00000+00054-00000+00022+014751370000003+ 81CBOVIX VIX OOPP 20170426 004000000033-00024-00142+00154+00215-00210-00307+00324+00404- 82CBOVIX VIX OOPP 20170426 004000000402-00464+00485+00599-00598-00371+00390-08951-027894720026962+ 81CBOVIX VIX OOPC 20170426 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00007-00003-00000+00000+00042-00000+00013+014767290000002+ 81CBOVIX VIX OOPP 20170426 004250000033-00025-00142+00154+00216-00211-00309+00325+00405- 82CBOVIX VIX OOPP 20170426 004250000402-00467+00488+00599-00598-00379+00390-08979-028928620029459+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00005-00002-00000+00000+00032-00000+00007+014781000000001+ 81CBOVIX VIX OOPP 20170426 004500000033-00025-00143+00155+00216-00211-00311+00327+00405- 82CBOVIX VIX OOPP 20170426 004500000403-00471+00491+00599-00598-00385+00390-09002-029896810031957+ 81CBOVIX VIX OOPC 20170503 001000000000-00000-00200-00200-00191+00199+00400-00400-00299+ 82CBOVIX VIX OOPC 20170503 001000000307+00600-00600-00308+00308+00540-00092+09990+002909580003082+ 81CBOVIX VIX OOPP 20170503 001000000003-00001+00001+00002+00030-00016-00002+00002+00121- 82CBOVIX VIX OOPP 20170503 001000000107-00002+00002+00291-00290-00001+00299-00259-005532000000022+ 81CBOVIX VIX OOPC 20170503 001050000002+00003+00197-00197-00182+00196+00397-00397-00257+ 82CBOVIX VIX OOPC 20170503 001050000261+00597-00597-00261+00261+00539-00078+09978+002909580002610+ 81CBOVIX VIX OOPP 20170503 001050000006-00001+00003+00005+00046-00029-00005+00005+00157- 82CBOVIX VIX OOPP 20170503 001050000146-00005+00005+00337-00337-00001+00313-00529-005583820000050+ 81CBOVIX VIX OOPC 20170503 001100000006+00008+00192-00192-00167+00185+00392-00392-00215+ 82CBOVIX VIX OOPC 20170503 001100000216+00592-00592-00216+00216+00538-00065+09915+002909580002163+ 81CBOVIX VIX OOPP 20170503 001100000009-00002+00006+00010+00065-00046-00010+00010+00195- 82CBOVIX VIX OOPP 20170503 001100000187-00010+00010+00382-00381-00003+00326-00953-005646630000102+ 81CBOVIX VIX OOPC 20170503 001150000010+00016+00184-00184-00146+00163+00384-00384-00174+ 82CBOVIX VIX OOPC 20170503 001150000175+00584-00584-00175+00175+00535-00052+09693+002909580001749+ 81CBOVIX VIX OOPP 20170503 001150000013-00002+00012+00017+00086-00067-00017+00019+00231- 82CBOVIX VIX OOPP 20170503 001150000226-00019+00019+00423-00423-00006+00339-01544-005723500000187+ 81CBOVIX VIX OOPC 20170503 001200000019+00031+00167-00167-00127+00139+00367-00367-00142+ 82CBOVIX VIX OOPC 20170503 001200000142+00567-00567-00142+00142+00530-00043+09129+002909580001419+ 81CBOVIX VIX OOPP 20170503 001200000017-00002+00020+00030+00107-00090-00032+00035+00263- 82CBOVIX VIX OOPP 20170503 001200000258-00035+00036+00456-00456-00011+00349-02386-006177970000357+ 81CBOVIX VIX OOPC 20170503 001250000009+00030+00147-00137-00099+00113+00336-00333-00124+ 82CBOVIX VIX OOPC 20170503 001250000125+00533-00533-00126+00126+00520-00038+07062+005081990001256+ 81CBOVIX VIX OOPP 20170503 001250000021-00000+00033+00048+00124-00107-00056+00064+00281- 82CBOVIX VIX OOPP 20170503 001250000276-00065+00068+00473-00472-00021+00354-03339-007411970000694+ 81CBOVIX VIX OOPC 20170503 001300000006+00028+00132-00116-00084+00097+00308-00301-00108+ 82CBOVIX VIX OOPC 20170503 001300000110+00501-00498-00111+00111+00509-00033+05986+006132150001107+ 81CBOVIX VIX OOPP 20170503 001300000023-00001-00043+00062+00136-00120-00077+00090+00297- 82CBOVIX VIX OOPP 20170503 001300000291-00093+00100+00488-00487-00031+00358-04054-008272980001045+ 81CBOVIX VIX OOPC 20170503 001350000003+00025+00120-00099-00073+00085+00283-00271-00095+ 82CBOVIX VIX OOPC 20170503 001350000098+00468-00462-00099+00099+00498-00030+05197+006953140000987+ 81CBOVIX VIX OOPP 20170503 001350000025-00003-00053+00074+00146-00131-00097+00114+00309- 82CBOVIX VIX OOPP 20170503 001350000304-00120+00131+00500-00499-00043+00362-04634-009037280001424+ 81CBOVIX VIX OOPC 20170503 001400000002+00023+00109-00086-00063+00074+00261-00244-00083+ 82CBOVIX VIX OOPC 20170503 001400000086+00438-00429-00087+00087+00487-00026+04558+007506300000867+ 81CBOVIX VIX OOPP 20170503 001400000026-00004-00061+00084+00154-00140-00115+00134+00321- 82CBOVIX VIX OOPP 20170503 001400000316-00146+00160+00512-00511-00054+00365-05130-009590620001804+ 81CBOVIX VIX OOPC 20170503 001450000001+00021+00099-00075-00054+00064+00240-00220-00072+ 82CBOVIX VIX OOPC 20170503 001450000074+00410-00397-00075+00075+00475-00022+03995+007858430000747+ 81CBOVIX VIX OOPP 20170503 001450000027-00006-00068+00093+00162-00149-00131+00153+00332- 82CBOVIX VIX OOPP 20170503 001450000327-00169+00186+00524-00523-00065+00369-05578-009978890002183+ 81CBOVIX VIX OOPC 20170503 001500000000-00019+00090-00065-00047+00056+00221-00198-00062+ 82CBOVIX VIX OOPC 20170503 001500000064+00382-00366-00065+00065+00463-00019+03509+008180990000646+ 81CBOVIX VIX OOPP 20170503 001500000028-00007-00075+00101+00169-00156-00146+00170+00341- 82CBOVIX VIX OOPP 20170503 001500000337-00192+00212+00534-00533-00077+00372-05968-010363580002582+ 81CBOVIX VIX OOPC 20170503 001600000001-00016+00075-00049-00035+00043+00187-00160-00047+ 82CBOVIX VIX OOPC 20170503 001600000048+00331-00308-00049+00049+00438-00015+02729+008749750000490+ 81CBOVIX VIX OOPP 20170503 001600000029-00010-00088+00113+00179-00168-00173+00200+00356- 82CBOVIX VIX OOPP 20170503 001600000352-00233+00258+00550-00549-00102+00377-06606-011111670003426+ 81CBOVIX VIX OOPC 20170503 001700000002-00014+00064-00040-00030+00036+00161-00132-00040+ 82CBOVIX VIX OOPC 20170503 001700000042+00288-00261-00042+00043+00411-00013+02285+009675280000426+ 81CBOVIX VIX OOPP 20170503 001700000030-00011-00096+00121+00185-00174-00194+00222+00363- 82CBOVIX VIX OOPP 20170503 001700000359-00266+00295+00556-00555-00127+00378-06996-012208340004361+ 81CBOVIX VIX OOPC 20170503 001800000002-00012+00055-00032-00025+00031+00139-00110-00034+ 82CBOVIX VIX OOPC 20170503 001800000036+00253-00222-00036+00036+00384-00011+01915+010353670000362+ 81CBOVIX VIX OOPP 20170503 001800000030-00013-00103+00127+00189-00180-00211+00239+00369- 82CBOVIX VIX OOPP 20170503 001800000366-00294+00325+00563-00562-00151+00380-07320-013086080005296+ 81CBOVIX VIX OOPC 20170503 001900000002-00010+00047-00026-00020+00025+00120-00092-00028+ 82CBOVIX VIX OOPC 20170503 001900000029+00221-00189-00030+00030+00359-00009+01586+010811370000298+ 81CBOVIX VIX OOPP 20170503 001900000031-00014-00109+00133+00194-00185-00225+00254+00375- 82CBOVIX VIX OOPP 20170503 001900000372-00319+00350+00569-00568-00173+00382-07603-013783370006231+ 81CBOVIX VIX OOPC 20170503 002000000002-00008+00040-00021-00016+00020+00102-00075-00022+ 82CBOVIX VIX OOPC 20170503 002000000023+00192-00159-00023+00023+00334-00007+01278+011050430000234+ 81CBOVIX VIX OOPP 20170503 002000000031-00016-00115+00137+00198-00189-00239+00267+00381- 82CBOVIX VIX OOPP 20170503 002000000378-00341+00373+00576-00575-00194+00384-07859-014323870007166+ 81CBOVIX VIX OOPC 20170503 002100000002-00007+00035-00017-00013+00017+00089-00064-00019+ 82CBOVIX VIX OOPC 20170503 002100000019+00169-00137-00020+00020+00310-00006+01081+011453600000198+ 81CBOVIX VIX OOPP 20170503 002100000031-00016-00119+00141+00200-00192-00249+00276+00385- 82CBOVIX VIX OOPP 20170503 002100000382-00358+00390+00579-00578-00213+00385-08034-014990430008129+ 81CBOVIX VIX OOPC 20170503 002200000002-00007+00032-00015-00012+00016+00081-00057-00017+ 82CBOVIX VIX OOPC 20170503 002200000018+00153-00122-00018+00019+00289-00006+00985+012095170000186+ 81CBOVIX VIX OOPP 20170503 002200000031-00017-00122+00143+00202-00194-00256+00283+00386- 82CBOVIX VIX OOPP 20170503 002200000383-00371+00403+00581-00580-00230+00386-08138-015802350009116+ 81CBOVIX VIX OOPC 20170503 002300000002-00006+00029-00014-00011+00015+00074-00051-00016+ 82CBOVIX VIX OOPC 20170503 002300000017+00140-00109-00017+00017+00269-00005+00900+012665950000174+ 81CBOVIX VIX OOPP 20170503 002300000031-00017-00124+00145+00203-00195-00262+00288+00388- 82CBOVIX VIX OOPP 20170503 002300000385-00381+00413+00582-00581-00246+00386-08229-016545540010104+ 81CBOVIX VIX OOPC 20170503 002400000002-00006+00027-00012-00010+00013+00068-00046-00015+ 82CBOVIX VIX OOPC 20170503 002400000016+00128-00098-00016+00016+00251-00005+00823+013172310000162+ 81CBOVIX VIX OOPP 20170503 002400000031-00018-00126+00146+00204-00196-00267+00293+00389- 82CBOVIX VIX OOPP 20170503 002400000386-00391+00422+00583-00582-00259+00386-08311-017228390011091+ 81CBOVIX VIX OOPC 20170503 002500000002-00005+00024-00011-00009+00012+00062-00041-00014+ 82CBOVIX VIX OOPC 20170503 002500000015+00117-00089-00015+00015+00235-00004+00752+013619000000150+ 81CBOVIX VIX OOPP 20170503 002500000031-00018-00128+00147+00205-00198-00272+00297+00391- 82CBOVIX VIX OOPP 20170503 002500000387-00400+00431+00585-00584-00272+00387-08384-017857730012078+ 81CBOVIX VIX OOPC 20170503 003000000001-00002+00011-00004-00003+00004+00030-00017-00005+ 82CBOVIX VIX OOPC 20170503 003000000005+00060-00040-00005+00005+00156-00002+00287+013696480000050+ 81CBOVIX VIX OOPP 20170503 003000000031-00020-00138+00154+00211-00205-00294+00316+00399- 82CBOVIX VIX OOPP 20170503 003000000397-00438+00466+00594-00594-00323+00390-08770-019853950016975+ 81CBOVIX VIX OOPC 20170503 003500000001-00001+00005-00001-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170503 003500000002+00030-00017-00002+00002+00100-00001+00110+013744900000017+ 81CBOVIX VIX OOPP 20170503 003500000031-00021-00142+00157+00213-00208-00305+00325+00403- 82CBOVIX VIX OOPP 20170503 003500000400-00458+00483+00598-00597-00355+00391-08937-021893360021938+ 81CBOVIX VIX OOPC 20170503 004000000000-00000+00002-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170503 004000000001+00015-00008-00001+00001+00063-00000+00043+013778170000006+ 81CBOVIX VIX OOPP 20170503 004000000031-00022-00145+00158+00214-00209-00311+00330+00404- 82CBOVIX VIX OOPP 20170503 004000000402-00469+00493+00599-00598-00376+00391-09023-023784450026923+ 81CBOVIX VIX OOPC 20170503 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00008-00003-00000+00000+00039-00000+00017+013802570000002+ 81CBOVIX VIX OOPP 20170503 004500000031-00022-00146+00159+00215-00210-00315+00333+00405- 82CBOVIX VIX OOPP 20170503 004500000402-00477+00499+00600-00599-00390+00391-09076-025477150031915+ 81CBOVIX VIX OOPC 20170517 001000000004-00000-00123-00121-00109+00118+00243-00243-00208+ 82CBOVIX VIX OOPC 20170517 001000000226+00365-00365-00282+00302+00328-00102+09758+004415400003389+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00001+00003+00014-00003-00002+00003+00038- 82CBOVIX VIX OOPP 20170517 001000000020-00003+00003+00086-00066-00001+00226-00332-004835500000031+ 81CBOVIX VIX OOPC 20170517 001050000006-00001+00121-00118-00100+00115+00241-00240-00189+ 82CBOVIX VIX OOPC 20170517 001050000210+00362-00361-00250+00269+00327-00088+09452+004603220002923+ 81CBOVIX VIX OOPP 20170517 001050000005-00004+00002+00006+00021-00006-00005+00006+00055- 82CBOVIX VIX OOPP 20170517 001050000034-00006+00006+00115-00096-00002+00240-00616-004837060000063+ 81CBOVIX VIX OOPC 20170517 001100000008-00004+00119-00114-00091+00110+00237-00235-00169+ 82CBOVIX VIX OOPC 20170517 001100000191+00357-00356-00218+00234+00326-00074+09014+004685920002478+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00004+00010+00030-00011-00009+00012+00074- 82CBOVIX VIX OOPP 20170517 001100000052-00011+00012+00146-00130-00004+00253-01037-004838910000118+ 81CBOVIX VIX OOPC 20170517 001150000011-00007+00114-00103-00078+00101+00226-00220-00145+ 82CBOVIX VIX OOPC 20170517 001150000167+00344-00341-00187+00201+00321-00064+08189+005345870002134+ 81CBOVIX VIX OOPP 20170517 001150000009-00009+00009+00021+00043-00020-00019+00025+00097- 82CBOVIX VIX OOPP 20170517 001150000075-00024+00027+00177-00162-00008+00264-01835-005447970000274+ 81CBOVIX VIX OOPC 20170517 001200000012-00010+00108-00092-00067+00091+00215-00204-00125+ 82CBOVIX VIX OOPC 20170517 001200000146+00329-00323-00161+00173+00315-00055+07402+005771650001832+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00015+00032+00053-00029-00030+00041+00117- 82CBOVIX VIX OOPP 20170517 001200000096-00039+00045+00202-00190-00014+00273-02606-005854780000471+ 81CBOVIX VIX OOPC 20170517 001250000014-00011+00101-00079-00057+00082+00201-00184-00109+ 82CBOVIX VIX OOPC 20170517 001250000129+00309-00297-00141+00153+00306-00049+06599+006514360001639+ 81CBOVIX VIX OOPP 20170517 001250000012-00013+00022+00044+00063-00038-00045+00061+00132- 82CBOVIX VIX OOPP 20170517 001250000112-00059+00070+00222-00209-00023+00278-03396-006587950000778+ 81CBOVIX VIX OOPC 20170517 001300000014-00012+00094-00069-00050+00075+00187-00167-00096+ 82CBOVIX VIX OOPC 20170517 001300000115+00290-00274-00125+00136+00297-00044+05935+007003040001456+ 81CBOVIX VIX OOPP 20170517 001300000013-00014+00029+00054+00070-00045-00058+00079+00145- 82CBOVIX VIX OOPP 20170517 001300000127-00077+00093+00238-00227-00033+00284-04052-007072530001094+ 81CBOVIX VIX OOPC 20170517 001350000015-00013+00088-00061-00044+00068+00175-00150-00086+ 82CBOVIX VIX OOPC 20170517 001350000103+00272-00251-00112+00122+00286-00039+05364+007519290001317+ 81CBOVIX VIX OOPP 20170517 001350000013-00014+00035+00062+00076-00052-00070+00095+00156- 82CBOVIX VIX OOPP 20170517 001350000138-00095+00116+00251-00240-00043+00288-04618-007587100001454+ 81CBOVIX VIX OOPC 20170517 001400000015-00013+00082-00054-00039+00062+00163-00136-00077+ 82CBOVIX VIX OOPC 20170517 001400000093+00255-00231-00100+00110+00276-00036+04867+007929610001188+ 81CBOVIX VIX OOPP 20170517 001400000013-00015+00041+00069+00081-00058-00081+00109+00165- 82CBOVIX VIX OOPP 20170517 001400000148-00112+00136+00262-00253-00054+00292-05110-007997130001825+ 81CBOVIX VIX OOPC 20170517 001450000014-00013+00077-00048-00035+00057+00153-00124-00070+ 82CBOVIX VIX OOPC 20170517 001450000086+00239-00212-00092+00101+00265-00033+04458+008422890001100+ 81CBOVIX VIX OOPP 20170517 001450000013-00014+00046+00075+00085-00063-00092+00121+00172- 82CBOVIX VIX OOPP 20170517 001450000155-00127+00155+00271-00261-00065+00295-05516-008490960002236+ 81CBOVIX VIX OOPC 20170517 001500000014-00013+00073-00043-00031+00053+00143-00113-00064+ 82CBOVIX VIX OOPC 20170517 001500000079+00225-00195-00084+00093+00254-00030+04093+008808270001011+ 81CBOVIX VIX OOPP 20170517 001500000013-00014+00050+00080+00089-00067-00101+00132+00178- 82CBOVIX VIX OOPP 20170517 001500000163-00141+00171+00279-00270-00075+00297-05879-008877460002647+ 81CBOVIX VIX OOPC 20170517 001600000013-00012+00064-00034-00026+00045+00127-00094-00053+ 82CBOVIX VIX OOPC 20170517 001600000066+00199-00167-00070+00078+00233-00026+03471+009427230000853+ 81CBOVIX VIX OOPP 20170517 001600000012-00014+00059+00089+00094-00075-00118+00150+00188- 82CBOVIX VIX OOPP 20170517 001600000175-00167+00200+00292-00284-00096+00302-06496-009499930003487+ 81CBOVIX VIX OOPC 20170517 001700000013-00011+00057-00028-00021+00039+00112-00080-00045+ 82CBOVIX VIX OOPC 20170517 001700000057+00177-00143-00060+00067+00214-00022+02976+009965440000729+ 81CBOVIX VIX OOPP 20170517 001700000011-00013+00066+00095+00099-00081-00132+00165+00196- 82CBOVIX VIX OOPP 20170517 001700000184-00189+00223+00303-00296-00115+00306-06988-010042820004362+ 81CBOVIX VIX OOPC 20170517 001800000012-00011+00051-00024-00018+00035+00101-00069-00039+ 82CBOVIX VIX OOPC 20170517 001800000050+00160-00125-00052+00059+00196-00019+02609+010547230000644+ 81CBOVIX VIX OOPP 20170517 001800000010-00012+00072+00099+00102-00085-00144+00176+00202- 82CBOVIX VIX OOPP 20170517 001800000191-00206+00241+00310-00304-00132+00308-07353-010629600005276+ 81CBOVIX VIX OOPC 20170517 001900000011-00010+00046-00020-00015+00030+00090-00059-00034+ 82CBOVIX VIX OOPC 20170517 001900000044+00143-00109-00045+00051+00180-00017+02278+010961760000560+ 81CBOVIX VIX OOPP 20170517 001900000010-00011+00077+00103+00105-00089-00154+00185+00208- 82CBOVIX VIX OOPP 20170517 001900000197-00222+00257+00317-00312-00148+00311-07682-011050230006191+ 81CBOVIX VIX OOPC 20170517 002000000010-00009+00041-00016-00013+00026+00080-00051-00029+ 82CBOVIX VIX OOPC 20170517 002000000037+00128-00094-00038+00043+00165-00014+01969+011223780000476+ 81CBOVIX VIX OOPP 20170517 002000000009-00011+00082+00106+00107-00093-00164+00194+00213- 82CBOVIX VIX OOPP 20170517 002000000204-00237+00272+00324-00319-00163+00313-07989-011319950007105+ 81CBOVIX VIX OOPC 20170517 002100000010-00008+00037-00014-00011+00024+00073-00044-00025+ 82CBOVIX VIX OOPC 20170517 002100000033+00116-00083-00034+00038+00152-00013+01748+011595480000422+ 81CBOVIX VIX OOPP 20170517 002100000008-00010+00085+00109+00109-00096-00171+00200+00216- 82CBOVIX VIX OOPP 20170517 002100000208-00249+00282+00329-00324-00176+00315-08209-011698850008050+ 81CBOVIX VIX OOPC 20170517 002200000009-00008+00034-00012-00009+00021+00066-00039-00022+ 82CBOVIX VIX OOPC 20170517 002200000029+00105-00073-00030+00034+00140-00011+01539+011861000000369+ 81CBOVIX VIX OOPP 20170517 002200000007-00009+00089+00111+00110-00099-00178+00206+00219- 82CBOVIX VIX OOPP 20170517 002200000212-00260+00292+00333-00329-00189+00317-08416-011973030008996+ 81CBOVIX VIX OOPC 20170517 002300000008-00007+00030-00010-00008+00018+00059-00033-00019+ 82CBOVIX VIX OOPC 20170517 002300000025+00094-00064-00025+00029+00128-00009+01338+012021090000315+ 81CBOVIX VIX OOPP 20170517 002300000007-00009+00093+00113+00112-00101-00185+00211+00222- 82CBOVIX VIX OOPP 20170517 002300000216-00271+00302+00337-00334-00200+00318-08616-012143900009941+ 81CBOVIX VIX OOPC 20170517 002400000007-00006+00027-00008-00007+00016+00053-00029-00016+ 82CBOVIX VIX OOPC 20170517 002400000022+00085-00056-00022+00025+00118-00008+01181+012224470000275+ 81CBOVIX VIX OOPP 20170517 002400000006-00008+00096+00114+00113-00104-00191+00215+00225- 82CBOVIX VIX OOPP 20170517 002400000219-00280+00309+00340-00337-00211+00319-08772-012358130010900+ 81CBOVIX VIX OOPC 20170517 002500000007-00006+00025-00007-00006+00015+00048-00026-00015+ 82CBOVIX VIX OOPC 20170517 002500000020+00078-00050-00020+00023+00109-00007+01064+012489960000248+ 81CBOVIX VIX OOPP 20170517 002500000005-00008+00098+00116+00114-00105-00195+00218+00226- 82CBOVIX VIX OOPP 20170517 002500000221-00287+00315+00343-00340-00219+00320-08887-012633580011871+ 81CBOVIX VIX OOPC 20170517 002600000006-00005+00023-00006-00005+00013+00044-00023-00013+ 82CBOVIX VIX OOPC 20170517 002600000018+00071-00045-00018+00020+00100-00007+00958+012716590000222+ 81CBOVIX VIX OOPP 20170517 002600000005-00007+00100+00117+00115-00106-00200+00221+00228- 82CBOVIX VIX OOPP 20170517 002600000223-00293+00320+00345-00342-00227+00321-08993-012871230012845+ 81CBOVIX VIX OOPC 20170517 002700000006-00005+00021-00006-00005+00012+00040-00020-00012+ 82CBOVIX VIX OOPC 20170517 002700000016+00065-00040-00016+00018+00093-00006+00859+012896500000198+ 81CBOVIX VIX OOPP 20170517 002700000005-00007+00102+00117+00115-00108-00203+00224+00229- 82CBOVIX VIX OOPP 20170517 002700000225-00300+00325+00347-00344-00235+00322-09091-013063770013819+ 81CBOVIX VIX OOPC 20170517 002800000005-00004+00019-00005-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20170517 002800000014+00059-00036-00014+00016+00085-00005+00763+013022950000174+ 81CBOVIX VIX OOPP 20170517 002800000004-00006+00104+00118+00116-00109-00207+00226+00231- 82CBOVIX VIX OOPP 20170517 002800000227-00305+00329+00349-00346-00242+00322-09186-013205190014794+ 81CBOVIX VIX OOPC 20170517 002900000005-00004+00017-00004-00003+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20170517 002900000012+00053-00031-00012+00014+00078-00004+00669+013085930000150+ 81CBOVIX VIX OOPP 20170517 002900000004-00006+00106+00119+00116-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20170517 002900000229-00311+00334+00350-00348-00249+00323-09279-013286710015769+ 81CBOVIX VIX OOPC 20170517 003000000004-00004+00015-00003-00003+00008+00029-00013-00007+ 82CBOVIX VIX OOPC 20170517 003000000010+00048-00027-00010+00012+00071-00004+00575+013077860000126+ 81CBOVIX VIX OOPP 20170517 003000000003-00005+00108+00120+00117-00112-00214+00231+00234- 82CBOVIX VIX OOPP 20170517 003000000230-00317+00338+00352-00351-00256+00324-09372-013302500016744+ 81CBOVIX VIX OOPC 20170517 003250000004-00003+00012-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20170517 003250000008+00039-00021-00008+00009+00059-00003+00449+013429250000097+ 81CBOVIX VIX OOPP 20170517 003250000002-00005+00110+00121+00118-00113-00220+00234+00235- 82CBOVIX VIX OOPP 20170517 003250000233-00326+00344+00355-00353-00268+00325-09497-013699840019212+ 81CBOVIX VIX OOPC 20170517 003500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170517 003500000006+00032-00017-00006+00007+00049-00002+00360+013773350000077+ 81CBOVIX VIX OOPP 20170517 003500000002-00004+00112+00121+00118-00114-00224+00236+00237- 82CBOVIX VIX OOPP 20170517 003500000234-00332+00348+00356-00355-00277+00325-09585-014093230021689+ 81CBOVIX VIX OOPC 20170517 003750000003-00002+00009-00001-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170517 003750000005+00027-00014-00005+00006+00043-00002+00303+014178790000065+ 81CBOVIX VIX OOPP 20170517 003750000001-00004+00114+00122+00119-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20170517 003750000235-00337+00351+00357-00356-00284+00326-09641-014542990024174+ 81CBOVIX VIX OOPC 20170517 004000000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20170517 004000000004+00023-00011-00004+00005+00036-00002+00249+014456660000054+ 81CBOVIX VIX OOPP 20170517 004000000001-00004+00115+00122+00119-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20170517 004000000236-00341+00354+00358-00357-00290+00326-09694-014878690026659+ 81CBOVIX VIX OOPC 20170517 004250000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170517 004250000004+00020-00010-00004+00004+00032-00001+00214+014782120000046+ 81CBOVIX VIX OOPP 20170517 004250000001-00003+00116+00122+00119-00116-00231+00240+00239- 82CBOVIX VIX OOPP 20170517 004250000237-00344+00355+00359-00358-00294+00326-09730-015256360029149+ 81CBOVIX VIX OOPC 20170517 004500000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 004500000003+00016-00007-00003+00003+00026-00001+00162+014782570000034+ 81CBOVIX VIX OOPP 20170517 004500000000-00003+00117+00122+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170517 004500000238-00347+00358+00360-00359-00300+00327-09780-015364370031634+ 81CBOVIX VIX OOPC 20170517 004750000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170517 004750000002+00013-00005-00002+00002+00021-00001+00124+014782970000025+ 81CBOVIX VIX OOPP 20170517 004750000000-00003+00118+00123+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170517 004750000239-00350+00359+00360-00360-00304+00327-09817-015490880034122+ 81CBOVIX VIX OOPC 20170517 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170517 005000000002+00010-00004-00002+00002+00018-00001+00095+014783310000019+ 81CBOVIX VIX OOPP 20170517 005000000000+00003+00119+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170517 005000000239-00353+00360+00361-00361-00307+00327-09845-015636460036613+ 81CBOVIX VIX OOPC 20170517 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000001+00007-00002-00001+00001+00012-00000+00056+014783920000011+ 81CBOVIX VIX OOPP 20170517 005500000000+00002+00120+00123+00120-00119-00238+00243+00240- 82CBOVIX VIX OOPP 20170517 005500000240-00356+00362+00362-00361-00312+00327-09882-015983140041599+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000001+00004-00001-00001+00001+00008-00000+00034+014784420000006+ 81CBOVIX VIX OOPP 20170517 006000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170517 006000000240-00358+00363+00362-00362-00315+00327-09903-016393430046588+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00003-00001-00000+00000+00006-00000+00021+014784840000004+ 81CBOVIX VIX OOPP 20170517 006500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170517 006500000240-00359+00364+00362-00362-00317+00328-09915-016847890051580+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00002-00001-00000+00000+00004-00000+00013+014785160000002+ 81CBOVIX VIX OOPP 20170517 007000000001-00000+00120+00121+00122-00121-00240+00242+00243- 82CBOVIX VIX OOPP 20170517 007000000243-00359+00363+00364-00364-00319+00328-09937-016847890056550+ 81CBOVIX VIX OOPC 20170621 001000000009-00001+00124-00118-00100+00117+00242-00239-00200+ 82CBOVIX VIX OOPC 20170621 001000000223+00362-00361-00285+00313+00327-00126+09455+004950580004193+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00000+00005+00016-00001-00003+00005+00036- 82CBOVIX VIX OOPP 20170621 001000000014-00004+00005+00072-00044-00002+00202-00408-004572140000054+ 81CBOVIX VIX OOPC 20170621 001100000013-00005+00122-00111-00088+00113+00237-00230-00175+ 82CBOVIX VIX OOPC 20170621 001100000205+00355-00351-00244+00272+00324-00099+08910+004774500003293+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00003+00013+00029-00005-00009+00014+00063- 82CBOVIX VIX OOPP 20170621 001100000034-00012+00015+00117-00088-00005+00229-00983-004568390000152+ 81CBOVIX VIX OOPC 20170621 001200000017-00012+00115-00092-00069+00102+00221-00203-00141+ 82CBOVIX VIX OOPC 20170621 001200000174+00332-00319-00196+00223+00313-00080+07733+005635660002665+ 81CBOVIX VIX OOPP 20170621 001200000014-00015+00010+00033+00049-00016-00025+00042+00099- 82CBOVIX VIX OOPP 20170621 001200000066-00035+00047+00165-00139-00016+00248-02209-005511940000521+ 81CBOVIX VIX OOPC 20170621 001300000020-00015+00106-00074-00055+00090+00202-00174-00115+ 82CBOVIX VIX OOPC 20170621 001300000147+00305-00282-00161+00185+00298-00066+06650+006297640002190+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00019+00051+00064-00028-00044+00072+00125- 82CBOVIX VIX OOPP 20170621 001300000093-00063+00085+00201-00177-00031+00263-03317-006195920001043+ 81CBOVIX VIX OOPC 20170621 001400000021-00017+00097-00059-00044+00079+00184-00148-00096+ 82CBOVIX VIX OOPC 20170621 001400000126+00278-00246-00135+00157+00280-00055+05732+006933860001849+ 81CBOVIX VIX OOPP 20170621 001400000018-00021+00028+00066+00075-00039-00063+00099+00145- 82CBOVIX VIX OOPP 20170621 001400000115-00090+00122+00228-00206-00049+00273-04251-006839460001701+ 81CBOVIX VIX OOPC 20170621 001500000021-00018+00089-00048-00036+00071+00167-00126-00082+ 82CBOVIX VIX OOPC 20170621 001500000109+00253-00214-00115+00135+00261-00048+04993+007530510001601+ 81CBOVIX VIX OOPP 20170621 001500000018-00021+00036+00077+00083-00048-00080+00121+00159- 82CBOVIX VIX OOPP 20170621 001500000131-00115+00154+00248-00228-00068+00280-04999-007437650002449+ 81CBOVIX VIX OOPC 20170621 001600000021-00018+00082-00039-00030+00063+00152-00108-00070+ 82CBOVIX VIX OOPC 20170621 001600000095+00231-00187-00099+00117+00244-00041+04370+007942210001377+ 81CBOVIX VIX OOPP 20170621 001600000018-00021+00044+00086+00089-00056-00095+00139+00171- 82CBOVIX VIX OOPP 20170621 001600000146-00138+00182+00264-00246-00086+00287-05630-007848080003223+ 81CBOVIX VIX OOPC 20170621 001700000020-00017+00075-00033-00025+00056+00139-00094-00060+ 82CBOVIX VIX OOPC 20170621 001700000084+00211-00165-00086+00103+00226-00036+03867+008369670001211+ 81CBOVIX VIX OOPP 20170621 001700000017-00021+00050+00093+00094-00063-00108+00154+00180- 82CBOVIX VIX OOPP 20170621 001700000157-00158+00204+00277-00260-00103+00292-06138-008272650004055+ 81CBOVIX VIX OOPC 20170621 001800000019-00017+00069-00027-00021+00050+00127-00081-00052+ 82CBOVIX VIX OOPC 20170621 001800000074+00193-00145-00075+00090+00210-00032+03415+008654210001052+ 81CBOVIX VIX OOPP 20170621 001800000016-00020+00057+00098+00098-00069-00120+00166+00189- 82CBOVIX VIX OOPP 20170621 001800000167-00176+00224+00288-00273-00119+00297-06595-008552870004893+ 81CBOVIX VIX OOPC 20170621 001900000018-00016+00063-00023-00018+00045+00116-00070-00045+ 82CBOVIX VIX OOPC 20170621 001900000065+00177-00127-00065+00078+00195-00027+03018+008880870000912+ 81CBOVIX VIX OOPP 20170621 001900000015-00019+00063+00103+00101-00074-00132+00177+00196- 82CBOVIX VIX OOPP 20170621 001900000176-00193+00242+00298-00285-00134+00301-06996-008774000005752+ 81CBOVIX VIX OOPC 20170621 002000000018-00015+00058-00019-00015+00041+00106-00062-00040+ 82CBOVIX VIX OOPC 20170621 002000000058+00162-00113-00058+00070+00182-00024+02707+009167310000813+ 81CBOVIX VIX OOPP 20170621 002000000014-00018+00068+00106+00104-00079-00141+00186+00201- 82CBOVIX VIX OOPP 20170621 002000000183-00207+00256+00305-00293-00148+00304-07311-009054550006650+ 81CBOVIX VIX OOPC 20170621 002100000017-00014+00054-00016-00013+00037+00098-00055-00035+ 82CBOVIX VIX OOPC 20170621 002100000053+00150-00101-00051+00063+00169-00022+02438+009427240000728+ 81CBOVIX VIX OOPP 20170621 002100000013-00017+00072+00109+00106-00082-00150+00193+00205- 82CBOVIX VIX OOPP 20170621 002100000189-00220+00268+00312-00301-00161+00306-07582-009307940007562+ 81CBOVIX VIX OOPC 20170621 002200000016-00013+00050-00014-00011+00033+00090-00048-00032+ 82CBOVIX VIX OOPC 20170621 002200000047+00138-00091-00046+00056+00157-00020+02200+009648230000651+ 81CBOVIX VIX OOPP 20170621 002200000012-00016+00076+00112+00108-00086-00157+00199+00209- 82CBOVIX VIX OOPP 20170621 002200000194-00232+00279+00317-00307-00173+00309-07824-009521620008484+ 81CBOVIX VIX OOPC 20170621 002300000015-00012+00046-00012-00009+00030+00083-00043-00028+ 82CBOVIX VIX OOPC 20170621 002300000042+00127-00081-00041+00050+00146-00017+01970+009794250000575+ 81CBOVIX VIX OOPP 20170621 002300000011-00016+00080+00114+00109-00089-00165+00205+00213- 82CBOVIX VIX OOPP 20170621 002300000199-00243+00289+00322-00313-00184+00311-08055-009658810009405+ 81CBOVIX VIX OOPC 20170621 002400000014-00011+00042-00010-00008+00027+00076-00037-00024+ 82CBOVIX VIX OOPC 20170621 002400000037+00117-00072-00036+00044+00136-00015+01755+009890960000503+ 81CBOVIX VIX OOPP 20170621 002400000010-00015+00084+00116+00111-00092-00172+00210+00217- 82CBOVIX VIX OOPP 20170621 002400000204-00254+00298+00327-00319-00195+00313-08273-009745050010331+ 81CBOVIX VIX OOPC 20170621 002500000013-00011+00039-00008-00007+00025+00070-00033-00022+ 82CBOVIX VIX OOPC 20170621 002500000034+00108-00065-00032+00040+00126-00014+01594+010058650000453+ 81CBOVIX VIX OOPP 20170621 002500000010-00014+00087+00117+00112-00095-00178+00215+00219- 82CBOVIX VIX OOPP 20170621 002500000207-00263+00306+00331-00324-00205+00315-08437-009902960011279+ 81CBOVIX VIX OOPC 20170621 002600000012-00010+00036-00007-00006+00022+00065-00030-00019+ 82CBOVIX VIX OOPC 20170621 002600000031+00100-00058-00029+00036+00118-00012+01437+010173040000404+ 81CBOVIX VIX OOPP 20170621 002600000009-00013+00090+00118+00113-00097-00184+00218+00222- 82CBOVIX VIX OOPP 20170621 002600000211-00271+00312+00335-00328-00214+00316-08596-010005720012227+ 81CBOVIX VIX OOPC 20170621 002700000011-00009+00033-00006-00005+00020+00059-00026-00017+ 82CBOVIX VIX OOPC 20170621 002700000027+00092-00052-00025+00032+00109-00011+01287+010245770000356+ 81CBOVIX VIX OOPP 20170621 002700000008-00012+00093+00120+00114-00099-00189+00222+00224- 82CBOVIX VIX OOPP 20170621 002700000214-00279+00319+00338-00332-00222+00318-08748-010064660013176+ 81CBOVIX VIX OOPC 20170621 002800000011-00009+00031-00005-00004+00018+00055-00023-00016+ 82CBOVIX VIX OOPC 20170621 002800000025+00085-00047-00023+00029+00102-00010+01180+010397820000325+ 81CBOVIX VIX OOPP 20170621 002800000007-00012+00096+00120+00114-00101-00193+00224+00226- 82CBOVIX VIX OOPP 20170621 002800000217-00286+00324+00340-00335-00229+00318-08856-010204810014143+ 81CBOVIX VIX OOPC 20170621 002900000010-00008+00029-00004-00004+00017+00052-00021-00014+ 82CBOVIX VIX OOPC 20170621 002900000023+00080-00043-00021+00027+00096-00009+01089+010552730000299+ 81CBOVIX VIX OOPP 20170621 002900000007-00011+00097+00121+00115-00102-00197+00227+00227- 82CBOVIX VIX OOPP 20170621 002900000219-00291+00328+00342-00337-00236+00319-08949-010347660015115+ 81CBOVIX VIX OOPC 20170621 003000000010-00008+00027-00004-00003+00016+00048-00019-00013+ 82CBOVIX VIX OOPC 20170621 003000000021+00075-00039-00019+00024+00090-00008+01003+010683550000274+ 81CBOVIX VIX OOPP 20170621 003000000006-00011+00099+00122+00115-00104-00200+00229+00228- 82CBOVIX VIX OOPP 20170621 003000000220-00297+00331+00344-00339-00242+00320-09036-010465070016088+ 81CBOVIX VIX OOPC 20170621 003250000008-00006+00022-00003-00002+00013+00040-00015-00010+ 82CBOVIX VIX OOPC 20170621 003250000017+00062-00031-00015+00019+00076-00006+00795+010869950000212+ 81CBOVIX VIX OOPP 20170621 003250000004-00009+00104+00123+00116-00107-00209+00233+00231- 82CBOVIX VIX OOPP 20170621 003250000225-00310+00340+00348-00345-00256+00322-09248-010607070018520+ 81CBOVIX VIX OOPC 20170621 003500000007-00005+00019-00002-00002+00010+00034-00012-00008+ 82CBOVIX VIX OOPC 20170621 003500000014+00053-00025-00012+00015+00065-00005+00650+011097130000171+ 81CBOVIX VIX OOPP 20170621 003500000003-00008+00108+00124+00117-00109-00215+00236+00233- 82CBOVIX VIX OOPP 20170621 003500000228-00320+00346+00351-00348-00268+00323-09396-010786540020973+ 81CBOVIX VIX OOPC 20170621 003750000006-00004+00016-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20170621 003750000010+00043-00019-00009+00012+00054-00004+00510+011164220000130+ 81CBOVIX VIX OOPP 20170621 003750000002-00007+00111+00124+00118-00111-00222+00239+00235- 82CBOVIX VIX OOPP 20170621 003750000231-00329+00352+00354-00352-00279+00324-09541-010780380023426+ 81CBOVIX VIX OOPC 20170621 004000000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170621 004000000009+00037-00015-00007+00010+00047-00003+00417+011312010000105+ 81CBOVIX VIX OOPP 20170621 004000000001-00006+00114+00125+00118-00113-00226+00241+00236- 82CBOVIX VIX OOPP 20170621 004000000233-00336+00356+00356-00354-00287+00325-09636-010851400025895+ 81CBOVIX VIX OOPC 20170621 004250000005-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000008+00033-00013-00007+00008+00041-00003+00367+011587060000093+ 81CBOVIX VIX OOPP 20170621 004250000001-00006+00115+00125+00118-00114-00229+00242+00237- 82CBOVIX VIX OOPP 20170621 004250000234-00341+00358+00357-00355-00293+00325-09688-011066750028376+ 81CBOVIX VIX OOPC 20170621 004500000004-00003+00010-00000-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20170621 004500000007+00029-00011-00006+00007+00037-00002+00319+011796190000080+ 81CBOVIX VIX OOPP 20170621 004500000000-00006+00117+00125+00118-00115-00232+00243+00237- 82CBOVIX VIX OOPP 20170621 004500000235-00345+00360+00358-00357-00298+00326-09738-011198870030858+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00026-00010-00005+00007+00033-00002+00287+012050980000073+ 81CBOVIX VIX OOPP 20170621 004750000000+00005+00118+00125+00118-00115-00233+00244+00238- 82CBOVIX VIX OOPP 20170621 004750000236-00347+00361+00358-00357-00302+00326-09770-011386920033345+ 81CBOVIX VIX OOPC 20170621 005000000004-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000005+00024-00009-00005+00006+00030-00002+00257+012260480000065+ 81CBOVIX VIX OOPP 20170621 005000000001+00005+00119+00125+00118-00116-00235+00244+00238- 82CBOVIX VIX OOPP 20170621 005000000237-00350+00362+00359-00358-00305+00326-09802-011513850035831+ 81CBOVIX VIX OOPC 20170621 005500000003-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170621 005500000003+00017-00006-00003+00004+00022-00001+00171+012259520000042+ 81CBOVIX VIX OOPP 20170621 005500000002+00004+00122+00125+00118-00117-00240+00246+00239- 82CBOVIX VIX OOPP 20170621 005500000239-00358+00366+00360-00360-00315+00327-09896-011044130040796+ 81CBOVIX VIX OOPC 20170621 006000000002-00001+00004-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170621 006000000002+00013-00004-00002+00003+00016-00001+00116+012258730000027+ 81CBOVIX VIX OOPP 20170621 006000000003+00003+00124+00125+00118-00118-00245+00247+00240- 82CBOVIX VIX OOPP 20170621 006000000240-00366+00368+00362-00362-00325+00327-09964-009593860045769+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000002+00009-00003-00001+00002+00012-00001+00079+012258090000018+ 81CBOVIX VIX OOPP 20170621 006500000002+00003+00124+00124+00119-00119-00245+00246+00241- 82CBOVIX VIX OOPP 20170621 006500000241-00366+00367+00362-00362-00326+00328-09970-009593860050750+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000001+00007-00002-00001+00001+00009-00000+00055+012257530000012+ 81CBOVIX VIX OOPP 20170621 007000000003+00004+00123+00125+00118-00118-00244+00246+00240- 82CBOVIX VIX OOPP 20170621 007000000239-00364+00367+00361-00361-00323+00327-09945-011541530055750+ 81CBOVIX VIX OOPC 20170719 001000000011-00001-00094-00087-00069+00083+00177-00173-00146+ 82CBOVIX VIX OOPC 20170719 001000000165+00262-00259-00219+00244+00234-00147+09570+004550180004972+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00012-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20170719 001000000003-00003+00006+00035-00011-00002+00086-00390-004535060000063+ 81CBOVIX VIX OOPC 20170719 001100000015-00003+00094-00080-00060+00084+00175-00165-00131+ 82CBOVIX VIX OOPC 20170719 001100000160+00258-00250-00196+00229+00231-00121+09112+004543890004070+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00002-00012+00021-00002+00004+00014+00037- 82CBOVIX VIX OOPP 20170719 001100000008-00008+00015+00059-00026-00005+00111-00849-004534870000158+ 81CBOVIX VIX OOPC 20170719 001200000020-00010+00092-00066-00047+00082+00167-00146-00109+ 82CBOVIX VIX OOPC 20170719 001200000147+00245-00228-00165+00203+00223-00100+08201+005131570003365+ 81CBOVIX VIX OOPP 20170719 001200000015-00016+00000-00026+00034-00000+00011+00033+00059- 82CBOVIX VIX OOPP 20170719 001200000022-00020+00037+00090-00052-00013+00132-01761-005125660000448+ 81CBOVIX VIX OOPC 20170719 001300000024-00016+00089-00052-00036+00077+00157-00124-00090+ 82CBOVIX VIX OOPC 20170719 001300000132+00230-00200-00138+00178+00211-00084+07244+005687290002821+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00003+00040+00046-00004-00021+00054+00078- 82CBOVIX VIX OOPP 20170719 001300000037-00035+00065+00117-00077-00025+00149-02719-005682300000902+ 81CBOVIX VIX OOPC 20170719 001400000026-00019+00084-00040-00027+00072+00147-00104-00075+ 82CBOVIX VIX OOPC 20170719 001400000118+00213-00173-00117+00156+00196-00072+06377+006253690002424+ 81CBOVIX VIX OOPP 20170719 001400000021-00024+00008+00052+00054-00010-00032+00074+00093- 82CBOVIX VIX OOPP 20170719 001400000051-00052+00092+00138-00099-00039+00161-03587-006248930001501+ 81CBOVIX VIX OOPC 20170719 001500000027-00021+00079-00031-00021+00066+00136-00088-00063+ 82CBOVIX VIX OOPC 20170719 001500000105+00197-00150-00100+00137+00182-00062+05642+006705000002101+ 81CBOVIX VIX OOPP 20170719 001500000021-00026+00013+00061+00060-00015-00043+00090+00105- 82CBOVIX VIX OOPP 20170719 001500000063-00068+00115+00155-00118-00053+00170-04323-006700160002174+ 81CBOVIX VIX OOPC 20170719 001600000027-00021+00074-00024-00016+00061+00126-00075-00054+ 82CBOVIX VIX OOPC 20170719 001600000094+00182-00131-00086+00122+00169-00054+05013+007064200001829+ 81CBOVIX VIX OOPP 20170719 001600000021-00027+00018+00068+00065-00021-00052+00104+00114- 82CBOVIX VIX OOPP 20170719 001600000074-00083+00134+00169-00133-00067+00178-04953-007059110002898+ 81CBOVIX VIX OOPC 20170719 001700000026-00021+00069-00019-00012+00056+00117-00064-00046+ 82CBOVIX VIX OOPC 20170719 001700000085+00168-00114-00075+00108+00156-00048+04475+007387030001607+ 81CBOVIX VIX OOPP 20170719 001700000021-00027+00022+00073+00069-00026-00062+00115+00122- 82CBOVIX VIX OOPP 20170719 001700000083-00097+00151+00180-00147-00079+00185-05491-007381590003673+ 81CBOVIX VIX OOPC 20170719 001800000026-00021+00065-00014-00009+00051+00108-00055-00040+ 82CBOVIX VIX OOPC 20170719 001800000076+00156-00100-00066+00096+00145-00042+03998+007628650001408+ 81CBOVIX VIX OOPP 20170719 001800000020-00026+00027+00078+00072-00030-00070+00124+00129- 82CBOVIX VIX OOPP 20170719 001800000092-00109+00165+00189-00158-00091+00191-05968-007622760004470+ 81CBOVIX VIX OOPC 20170719 001900000025-00020+00061-00011-00007+00047+00101-00047-00034+ 82CBOVIX VIX OOPC 20170719 001900000069+00144-00088-00058+00087+00134-00037+03597+007884850001251+ 81CBOVIX VIX OOPP 20170719 001900000020-00026+00031+00081+00075-00034-00078+00131+00134- 82CBOVIX VIX OOPP 20170719 001900000099-00121+00177+00197-00168-00102+00195-06369-007878440005310+ 81CBOVIX VIX OOPC 20170719 002000000024-00020+00057-00008-00005+00043+00093-00040-00030+ 82CBOVIX VIX OOPC 20170719 002000000062+00134-00077-00051+00077+00124-00033+03228+008061030001102+ 81CBOVIX VIX OOPP 20170719 002000000019-00025+00035+00084+00077-00038-00085+00138+00138- 82CBOVIX VIX OOPP 20170719 002000000106-00132+00188+00204-00177-00112+00200-06739-008054000006158+ 81CBOVIX VIX OOPC 20170719 002100000023-00019+00052-00006-00003+00039+00086-00034-00025+ 82CBOVIX VIX OOPC 20170719 002100000055+00123-00067-00044+00068+00114-00028+02871+008142520000953+ 81CBOVIX VIX OOPP 20170719 002100000017-00024+00040+00086+00078-00043-00093+00144+00143- 82CBOVIX VIX OOPP 20170719 002100000113-00143+00198+00211-00187-00122+00204-07097-008134760007005+ 81CBOVIX VIX OOPC 20170719 002200000021-00018+00048-00004-00002+00035+00079-00029-00022+ 82CBOVIX VIX OOPC 20170719 002200000049+00113-00059-00038+00060+00105-00025+02554+008218560000827+ 81CBOVIX VIX OOPP 20170719 002200000016-00023+00044+00088+00080-00046-00100+00149+00146- 82CBOVIX VIX OOPP 20170719 002200000119-00152+00207+00217-00195-00131+00208-07414-008209950007875+ 81CBOVIX VIX OOPC 20170719 002300000020-00017+00045-00003-00001+00033+00074-00026-00019+ 82CBOVIX VIX OOPC 20170719 002300000045+00105-00052-00034+00055+00097-00022+02330+008419680000750+ 81CBOVIX VIX OOPP 20170719 002300000015-00022+00047+00089+00080-00049-00105+00153+00149- 82CBOVIX VIX OOPP 20170719 002300000123-00160+00213+00221-00200-00138+00210-07638-008410230008795+ 81CBOVIX VIX OOPC 20170719 002400000019-00016+00042-00002-00000+00030+00068-00022-00017+ 82CBOVIX VIX OOPC 20170719 002400000041+00098-00046-00031+00050+00090-00020+02115+008564290000674+ 81CBOVIX VIX OOPP 20170719 002400000014-00021+00050+00090+00081-00052-00110+00156+00151- 82CBOVIX VIX OOPP 20170719 002400000127-00168+00219+00224-00205-00145+00213-07854-008553870009715+ 81CBOVIX VIX OOPC 20170719 002500000018-00015+00039-00001-00000-00027+00063-00019-00015+ 82CBOVIX VIX OOPC 20170719 002500000037+00090-00041-00027+00045+00084-00018+01913+008669430000601+ 81CBOVIX VIX OOPP 20170719 002500000013-00020+00053+00091+00082-00054-00115+00159+00153- 82CBOVIX VIX OOPP 20170719 002500000131-00175+00224+00228-00210-00152+00215-08056-008657910010639+ 81CBOVIX VIX OOPC 20170719 002600000017-00014+00036-00000-00001-00025+00058-00017-00013+ 82CBOVIX VIX OOPC 20170719 002600000033+00083-00036-00024+00040+00077-00016+01716+008725230000529+ 81CBOVIX VIX OOPP 20170719 002600000012-00019+00056+00092+00082-00057-00120+00162+00155- 82CBOVIX VIX OOPP 20170719 002600000135-00182+00229+00231-00215-00159+00217-08254-008712410011563+ 81CBOVIX VIX OOPC 20170719 002700000016-00013+00034-00000+00001-00023+00055-00015-00012+ 82CBOVIX VIX OOPC 20170719 002700000031+00078-00033-00022+00037+00072-00014+01582+008879790000486+ 81CBOVIX VIX OOPP 20170719 002700000011-00018+00058+00092+00083-00059-00124+00164+00157- 82CBOVIX VIX OOPP 20170719 002700000137-00187+00233+00233-00218-00164+00218-08388-008865770012517+ 81CBOVIX VIX OOPC 20170719 002800000016-00012+00032-00001+00001-00021+00051-00013-00010+ 82CBOVIX VIX OOPC 20170719 002800000028+00073-00029-00020+00034+00067-00013+01452+008999150000443+ 81CBOVIX VIX OOPP 20170719 002800000010-00017+00060+00093+00083-00060-00127+00166+00158- 82CBOVIX VIX OOPP 20170719 002800000140-00192+00236+00235-00221-00169+00219-08518-008983750013470+ 81CBOVIX VIX OOPC 20170719 002900000015-00011+00030-00001+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20170719 002900000026+00068-00026-00018+00031+00062-00012+01325+009083580000400+ 81CBOVIX VIX OOPP 20170719 002900000009-00017+00062+00093+00083-00062-00131+00167+00159- 82CBOVIX VIX OOPP 20170719 002900000142-00197+00239+00237-00224-00173+00221-08646-009066610014424+ 81CBOVIX VIX OOPC 20170719 003000000014-00011+00028-00001+00002-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20170719 003000000024+00063-00023-00016+00028+00058-00011+01200+009132440000357+ 81CBOVIX VIX OOPP 20170719 003000000009-00016+00064+00093+00083-00064-00134+00169+00160- 82CBOVIX VIX OOPP 20170719 003000000145-00202+00242+00239-00227-00178+00222-08771-009113640015377+ 81CBOVIX VIX OOPC 20170719 003250000012-00009+00023-00002+00002-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20170719 003250000019+00053-00018-00012+00022+00048-00008+00953+009276500000276+ 81CBOVIX VIX OOPP 20170719 003250000007-00014+00069+00094+00084-00067-00142+00172+00162- 82CBOVIX VIX OOPP 20170719 003250000150-00213+00248+00243-00233-00188+00224-09020-009252450017787+ 81CBOVIX VIX OOPC 20170719 003500000010-00008+00020-00002+00002-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20170719 003500000015+00045-00014-00010+00018+00041-00007+00784+009477020000224+ 81CBOVIX VIX OOPP 20170719 003500000005-00013+00072+00094+00084-00070-00147+00173+00164- 82CBOVIX VIX OOPP 20170719 003500000153-00221+00251+00245-00237-00195+00226-09189-009447060020226+ 81CBOVIX VIX OOPC 20170719 003750000009-00007+00018-00002+00002-00010+00028-00004-00004+ 82CBOVIX VIX OOPC 20170719 003750000013+00039-00011-00008+00015+00035-00006+00668+009716710000190+ 81CBOVIX VIX OOPP 20170719 003750000004-00012+00074+00094+00084-00071-00151+00175+00165- 82CBOVIX VIX OOPP 20170719 003750000155-00226+00254+00247-00240-00201+00227-09306-009680400022683+ 81CBOVIX VIX OOPC 20170719 004000000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000011+00034-00009-00007+00013+00030-00005+00557+009859960000156+ 81CBOVIX VIX OOPP 20170719 004000000003-00011+00077+00094+00084-00073-00155+00176+00165- 82CBOVIX VIX OOPP 20170719 004000000157-00232+00256+00248-00242-00206+00228-09418-009815260025140+ 81CBOVIX VIX OOPC 20170719 004250000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000009+00029-00007-00005+00010+00026-00004+00456+009932480000125+ 81CBOVIX VIX OOPP 20170719 004250000002-00010+00079+00094+00083-00074-00159+00176+00166- 82CBOVIX VIX OOPP 20170719 004250000159-00237+00258+00250-00245-00210+00229-09521-009876600027600+ 81CBOVIX VIX OOPC 20170719 004500000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000007+00025-00006-00004+00008+00022-00003+00377+010010330000102+ 81CBOVIX VIX OOPP 20170719 004500000001-00009+00081+00093+00083-00076-00162+00177+00167- 82CBOVIX VIX OOPP 20170719 004500000161-00241+00260+00251-00247-00214+00230-09601-009941130030068+ 81CBOVIX VIX OOPC 20170719 004750000005-00004+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000007+00022-00005-00004+00007+00019-00003+00331+010185150000089+ 81CBOVIX VIX OOPP 20170719 004750000000-00009+00082+00093+00083-00076-00163+00177+00167- 82CBOVIX VIX OOPP 20170719 004750000162-00244+00261+00251-00248-00217+00230-09647-010103710032546+ 81CBOVIX VIX OOPC 20170719 005000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000006+00020-00004-00003+00006+00017-00002+00287+010309170000077+ 81CBOVIX VIX OOPP 20170719 005000000001+00008+00083+00093+00083-00077-00165+00178+00167- 82CBOVIX VIX OOPP 20170719 005000000163-00246+00261+00252-00249-00219+00230-09692-010212240035025+ 81CBOVIX VIX OOPC 20170719 005500000004-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20170719 005500000004+00014-00002-00002+00004+00012-00001+00191+010309130000049+ 81CBOVIX VIX OOPP 20170719 005500000002+00007+00086+00093+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170719 005500000165-00252+00263+00253-00251-00224+00231-09791-010156580039979+ 81CBOVIX VIX OOPC 20170719 006000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000002+00010-00001-00001+00003+00009-00001+00129+010309100000032+ 81CBOVIX VIX OOPP 20170719 006000000003+00007+00088+00093+00082-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170719 006000000166-00256+00264+00254-00253-00228+00232-09856-010068530044944+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00003-00001+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000002+00008-00001-00001+00002+00006-00001+00088+010309070000021+ 81CBOVIX VIX OOPP 20170719 006500000004+00006+00089+00092+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20170719 006500000167-00259+00265+00254-00254-00230+00232-09900-009924540049915+ 81CBOVIX VIX OOPC 20170719 007000000001-00001+00003-00000+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00006-00001-00001+00001+00005-00000+00061+010309050000014+ 81CBOVIX VIX OOPP 20170719 007000000004+00006+00090+00092+00082-00081-00176+00179+00168- 82CBOVIX VIX OOPP 20170719 007000000168-00262+00265+00255-00254-00232+00232-09931-009668690054891+ 81CBOVIX VIX OOPC 20170816 001000000014-00002-00096-00088-00066+00082+00180-00174-00144+ 82CBOVIX VIX OOPC 20170816 001000000165+00265-00260-00218+00244+00234-00157+09552+004395340005423+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20170816 001000000002-00003+00007+00035-00009-00002+00075-00405-004414190000075+ 81CBOVIX VIX OOPC 20170816 001100000018-00002+00097-00081-00057+00083+00178-00166-00130+ 82CBOVIX VIX OOPC 20170816 001100000161+00260-00251-00197+00232+00231-00133+09131+004404630004526+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00003-00013+00022-00004+00003+00015+00037- 82CBOVIX VIX OOPP 20170816 001100000006-00007+00016+00056-00020-00005+00099-00825-004414190000173+ 81CBOVIX VIX OOPC 20170816 001200000024-00010+00096-00067-00045+00083+00172-00147-00109+ 82CBOVIX VIX OOPC 20170816 001200000150+00250-00229-00168+00211+00223-00112+08301+004992520003831+ 81CBOVIX VIX OOPP 20170816 001200000017-00017+00003-00027+00035-00004+00009+00034+00057- 82CBOVIX VIX OOPP 20170816 001200000016-00017+00038+00085-00042-00013+00119-01652-004997640000473+ 81CBOVIX VIX OOPC 20170816 001300000028-00016+00094-00053-00034+00080+00164-00127-00091+ 82CBOVIX VIX OOPC 20170816 001300000138+00237-00204-00143+00189+00212-00096+07463+005438250003262+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00000-00041+00045-00001+00017+00054+00075- 82CBOVIX VIX OOPP 20170816 001300000028-00031+00063+00110-00064-00024+00136-02490-005441690000899+ 81CBOVIX VIX OOPC 20170816 001400000030-00020+00090-00042-00026+00076+00155-00108-00077+ 82CBOVIX VIX OOPC 20170816 001400000126+00222-00179-00123+00169+00199-00083+06672+005875900002820+ 81CBOVIX VIX OOPP 20170816 001400000023-00027+00003+00052+00054-00003-00026+00072+00089- 82CBOVIX VIX OOPP 20170816 001400000040-00045+00089+00130-00084-00037+00149-03280-005878410001452+ 81CBOVIX VIX OOPC 20170816 001500000031-00023+00086-00032-00019+00072+00145-00092-00065+ 82CBOVIX VIX OOPC 20170816 001500000115+00208-00156-00106+00151+00186-00072+05978+006283030002473+ 81CBOVIX VIX OOPP 20170816 001500000024-00030+00008+00062+00060-00008-00035+00089+00101- 82CBOVIX VIX OOPP 20170816 001500000051-00059+00111+00147-00101-00050+00159-03973-006284910002101+ 81CBOVIX VIX OOPC 20170816 001600000032-00024+00082-00025-00014+00067+00136-00079-00056+ 82CBOVIX VIX OOPC 20170816 001600000104+00194-00137-00092+00135+00174-00063+05362+006532680002151+ 81CBOVIX VIX OOPP 20170816 001600000024-00031+00012+00069+00065-00013-00044+00102+00110- 82CBOVIX VIX OOPP 20170816 001600000062-00073+00130+00161-00117-00062+00169-04590-006534040002773+ 81CBOVIX VIX OOPC 20170816 001700000031-00024+00077-00019-00010+00062+00128-00067-00048+ 82CBOVIX VIX OOPC 20170816 001700000095+00181-00120-00080+00122+00162-00056+04825+006797010001897+ 81CBOVIX VIX OOPP 20170816 001700000024-00032+00016+00075+00069-00017-00053+00113+00118- 82CBOVIX VIX OOPP 20170816 001700000071-00086+00147+00172-00131-00074+00176-05127-006797920003514+ 81CBOVIX VIX OOPC 20170816 001800000031-00024+00073-00014-00007+00057+00119-00057-00041+ 82CBOVIX VIX OOPC 20170816 001800000086+00169-00105-00070+00109+00150-00048+04326+006942630001649+ 81CBOVIX VIX OOPP 20170816 001800000024-00031+00021+00080+00072-00022-00062+00123+00125- 82CBOVIX VIX OOPP 20170816 001800000081-00098+00162+00183-00144-00086+00183-05626-006943080004262+ 81CBOVIX VIX OOPC 20170816 001900000030-00024+00069-00010-00005+00053+00111-00049-00035+ 82CBOVIX VIX OOPC 20170816 001900000078+00158-00093-00062+00099+00140-00043+03923+007186620001479+ 81CBOVIX VIX OOPP 20170816 001900000023-00031+00025+00083+00075-00026-00069+00131+00131- 82CBOVIX VIX OOPP 20170816 001900000088-00110+00174+00191-00154-00096+00188-06029-007186610005087+ 81CBOVIX VIX OOPC 20170816 002000000029-00023+00065-00007-00003+00049+00104-00042-00031+ 82CBOVIX VIX OOPC 20170816 002000000071+00147-00082-00055+00089+00130-00038+03542+007336680001309+ 81CBOVIX VIX OOPP 20170816 002000000022-00030+00029+00086+00077-00030-00077+00138+00135- 82CBOVIX VIX OOPP 20170816 002000000095-00120+00186+00198-00164-00106+00193-06410-007336170005912+ 81CBOVIX VIX OOPC 20170816 002100000028-00022+00061-00005-00001+00046+00097-00037-00027+ 82CBOVIX VIX OOPC 20170816 002100000065+00137-00073-00049+00081+00121-00035+03228+007526690001181+ 81CBOVIX VIX OOPP 20170816 002100000021-00030+00033+00089+00078-00034-00083+00144+00139- 82CBOVIX VIX OOPP 20170816 002100000101-00130+00195+00204-00172-00115+00197-06725-007525660006779+ 81CBOVIX VIX OOPC 20170816 002200000027-00021+00057-00003-00000-00042+00091-00032-00023+ 82CBOVIX VIX OOPC 20170816 002200000059+00128-00064-00043+00073+00112-00031+02926+007647740001052+ 81CBOVIX VIX OOPP 20170816 002200000020-00029+00037+00091+00080-00037-00090+00149+00143- 82CBOVIX VIX OOPP 20170816 002200000107-00139+00203+00210-00180-00124+00201-07026-007646130007645+ 81CBOVIX VIX OOPC 20170816 002300000026-00020+00053-00002-00001-00039+00084-00027-00020+ 82CBOVIX VIX OOPC 20170816 002300000054+00119-00056-00038+00065+00104-00027+02634+007706190000924+ 81CBOVIX VIX OOPP 20170816 002300000018-00027+00041+00092+00081-00041-00096+00153+00146- 82CBOVIX VIX OOPP 20170816 002300000113-00148+00211+00215-00187-00132+00205-07320-007703940008513+ 81CBOVIX VIX OOPC 20170816 002400000024-00019+00050-00000-00002-00036+00079-00023-00017+ 82CBOVIX VIX OOPC 20170816 002400000049+00111-00050-00034+00059+00097-00024+02389+007799490000825+ 81CBOVIX VIX OOPP 20170816 002400000017-00026+00044+00094+00081-00044-00102+00157+00149- 82CBOVIX VIX OOPP 20170816 002400000117-00157+00217+00219-00194-00139+00208-07564-007796540009408+ 81CBOVIX VIX OOPC 20170816 002500000023-00018+00047-00001+00003-00033+00074-00020-00015+ 82CBOVIX VIX OOPC 20170816 002500000045+00103-00044-00030+00054+00090-00022+02178+007902490000742+ 81CBOVIX VIX OOPP 20170816 002500000016-00025+00047+00094+00082-00047-00107+00160+00151- 82CBOVIX VIX OOPP 20170816 002500000122-00164+00223+00223-00199-00146+00210-07775-007898750010321+ 81CBOVIX VIX OOPC 20170816 002600000022-00017+00044-00001+00003-00030+00068-00017-00013+ 82CBOVIX VIX OOPC 20170816 002600000040+00096-00039-00027+00049+00083-00019+01972+007959780000660+ 81CBOVIX VIX OOPP 20170816 002600000015-00024+00050+00095+00083-00049-00112+00163+00153- 82CBOVIX VIX OOPP 20170816 002600000126-00171+00228+00226-00204-00153+00212-07982-007955170011234+ 81CBOVIX VIX OOPC 20170816 002700000021-00016+00041-00002+00003-00028+00064-00015-00011+ 82CBOVIX VIX OOPC 20170816 002700000037+00090-00035-00024+00044+00078-00018+01798+008037670000594+ 81CBOVIX VIX OOPP 20170816 002700000014-00023+00053+00096+00083-00052-00117+00166+00155- 82CBOVIX VIX OOPP 20170816 002700000129-00178+00233+00229-00209-00159+00214-08157-008032090012163+ 81CBOVIX VIX OOPC 20170816 002800000020-00015+00038-00002+00004-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20170816 002800000033+00083-00031-00021+00040+00072-00016+01627+008076530000528+ 81CBOVIX VIX OOPP 20170816 002800000012-00022+00056+00096+00083-00054-00121+00168+00156- 82CBOVIX VIX OOPP 20170816 002800000133-00184+00237+00232-00213-00164+00216-08328-008069840013092+ 81CBOVIX VIX OOPC 20170816 002900000019-00014+00036-00003+00004-00023+00055-00011-00009+ 82CBOVIX VIX OOPC 20170816 002900000031+00078-00027-00019+00036+00067-00014+01484+008139730000475+ 81CBOVIX VIX OOPP 20170816 002900000011-00021+00058+00097+00083-00056-00125+00170+00158- 82CBOVIX VIX OOPP 20170816 002900000136-00190+00240+00234-00217-00169+00218-08471-008131840014035+ 81CBOVIX VIX OOPC 20170816 003000000018-00013+00033-00003+00004-00021+00052-00009-00007+ 82CBOVIX VIX OOPC 20170816 003000000028+00072-00024-00017+00033+00062-00013+01350+008184590000426+ 81CBOVIX VIX OOPP 20170816 003000000010-00020+00061+00097+00083-00058-00129+00171+00159- 82CBOVIX VIX OOPP 20170816 003000000138-00195+00243+00236-00220-00174+00219-08606-008175320014981+ 81CBOVIX VIX OOPC 20170816 003250000016-00011+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20170816 003250000023+00063-00019-00014+00027+00053-00010+01128+008436540000353+ 81CBOVIX VIX OOPP 20170816 003250000008-00019+00065+00097+00083-00061-00136+00174+00160- 82CBOVIX VIX OOPP 20170816 003250000143-00205+00248+00239-00226-00183+00221-08829-008423640017395+ 81CBOVIX VIX OOPC 20170816 003500000014-00010+00025-00003+00004-00015+00039-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000020+00054-00015-00011+00023+00046-00009+00940+008619870000290+ 81CBOVIX VIX OOPP 20170816 003500000006-00017+00069+00097+00083-00064-00142+00176+00162- 82CBOVIX VIX OOPP 20170816 003500000147-00213+00252+00242-00230-00191+00223-09019-008602420019820+ 81CBOVIX VIX OOPC 20170816 003750000012-00008+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20170816 003750000016+00046-00011-00008+00018+00038-00007+00757+008680880000227+ 81CBOVIX VIX OOPP 20170816 003750000005-00016+00072+00097+00083-00067-00148+00177+00163- 82CBOVIX VIX OOPP 20170816 003750000151-00222+00256+00244-00235-00198+00225-09203-008657110022244+ 81CBOVIX VIX OOPC 20170816 004000000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000014+00041-00009-00007+00016+00033-00006+00649+008863460000193+ 81CBOVIX VIX OOPP 20170816 004000000003-00015+00075+00097+00083-00069-00152+00178+00164- 82CBOVIX VIX OOPP 20170816 004000000153-00227+00258+00246-00237-00203+00226-09312-008833080024699+ 81CBOVIX VIX OOPC 20170816 004250000009-00006+00017-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000011+00035-00007-00006+00013+00029-00005+00546+008969080000160+ 81CBOVIX VIX OOPP 20170816 004250000002-00013+00077+00097+00083-00070-00156+00179+00164- 82CBOVIX VIX OOPP 20170816 004250000155-00232+00260+00247-00240-00208+00227-09417-008930050027154+ 81CBOVIX VIX OOPC 20170816 004500000008-00005+00015-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000010+00031-00006-00005+00011+00025-00004+00458+009050040000132+ 81CBOVIX VIX OOPP 20170816 004500000001-00013+00080+00096+00082-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20170816 004500000157-00237+00262+00248-00242-00212+00228-09506-009000250029613+ 81CBOVIX VIX OOPC 20170816 004750000007-00005+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000008+00026-00004-00004+00009+00021-00003+00371+009051200000104+ 81CBOVIX VIX OOPP 20170816 004750000000+00012+00082+00096+00082-00073-00162+00180+00165- 82CBOVIX VIX OOPP 20170816 004750000159-00242+00263+00249-00244-00216+00229-09594-008986200032073+ 81CBOVIX VIX OOPC 20170816 005000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000006+00021-00003-00003+00006+00017-00002+00283+008950720000076+ 81CBOVIX VIX OOPP 20170816 005000000002+00011+00084+00096+00082-00075-00166+00180+00166- 82CBOVIX VIX OOPP 20170816 005000000161-00247+00264+00250-00247-00220+00230-09684-008861670034533+ 81CBOVIX VIX OOPC 20170816 005500000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000004+00015-00002-00002+00004+00012-00001+00187+008950760000048+ 81CBOVIX VIX OOPP 20170816 005500000003+00009+00087+00095+00081-00077-00171+00181+00166- 82CBOVIX VIX OOPP 20170816 005500000163-00253+00266+00251-00249-00225+00231-09785-008800650039481+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000002+00011-00001-00001+00003+00009-00001+00125+008950790000031+ 81CBOVIX VIX OOPP 20170816 006000000005+00009+00089+00095+00081-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20170816 006000000164-00258+00266+00252-00251-00229+00231-09851-008698500044439+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000002+00008-00001-00001+00002+00006-00001+00084+008950820000020+ 81CBOVIX VIX OOPP 20170816 006500000006+00008+00091+00094+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20170816 006500000165-00261+00267+00252-00252-00231+00231-09897-008518050049404+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000001+00006-00000-00000+00001+00005-00000+00057+008950840000013+ 81CBOVIX VIX OOPP 20170816 007000000006+00008+00093+00094+00080-00079-00178+00181+00166- 82CBOVIX VIX OOPP 20170816 007000000166-00264+00267+00253-00252-00234+00232-09929-008143330054373+ 81CBOVIX VIX OOPC 20170920 001000000018-00005-00101-00090-00062+00080+00184-00176-00141+ 82CBOVIX VIX OOPC 20170920 001000000163+00268-00262-00217+00244+00235-00171+09538+004383370006172+ 81CBOVIX VIX OOPP 20170920 001000000008-00005+00003-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00007+00032-00005-00002+00059-00367-004277680000077+ 81CBOVIX VIX OOPC 20170920 001100000022-00000-00102-00084-00055+00082+00183-00169-00129+ 82CBOVIX VIX OOPC 20170920 001100000161+00265-00255-00199+00237+00232-00150+09217+004280240005261+ 81CBOVIX VIX OOPP 20170920 001100000012-00010+00005-00012+00021-00005+00001+00014+00033- 82CBOVIX VIX OOPP 20170920 001100000002-00005+00015+00049-00013-00005+00081-00693-004214800000160+ 81CBOVIX VIX OOPC 20170920 001200000028-00007+00102-00072-00044+00083+00179-00154-00111+ 82CBOVIX VIX OOPC 20170920 001200000155+00258-00237-00175+00222+00226-00129+08572+004644390004507+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00005-00025+00032-00007+00004+00030+00051- 82CBOVIX VIX OOPP 20170920 001200000008-00012+00033+00075-00028-00011+00102-01348-004603440000398+ 81CBOVIX VIX OOPC 20170920 001300000032-00015+00101-00058-00033+00083+00173-00134-00094+ 82CBOVIX VIX OOPC 20170920 001300000146+00247-00213-00151+00203+00216-00112+07814+005098550003912+ 81CBOVIX VIX OOPP 20170920 001300000022-00025+00004-00039+00043-00007+00011+00049+00069- 82CBOVIX VIX OOPP 20170920 001300000017-00023+00057+00099-00046-00021+00119-02113-005067510000797+ 81CBOVIX VIX OOPC 20170920 001400000035-00020+00099-00046-00025+00081+00166-00116-00080+ 82CBOVIX VIX OOPC 20170920 001400000136+00236-00190-00131+00186+00205-00097+07110+005352810003377+ 81CBOVIX VIX OOPP 20170920 001400000025-00030+00002-00051+00052-00005+00018+00067+00083- 82CBOVIX VIX OOPP 20170920 001400000026-00034+00080+00119-00064-00032+00134-02821-005326000001256+ 81CBOVIX VIX OOPC 20170920 001500000037-00024+00096-00036-00018+00078+00158-00100-00068+ 82CBOVIX VIX OOPC 20170920 001500000126+00223-00167-00114+00169+00193-00086+06440+005712350002982+ 81CBOVIX VIX OOPP 20170920 001500000027-00034+00001+00061+00059-00001+00026+00084+00095- 82CBOVIX VIX OOPP 20170920 001500000037-00047+00103+00136-00081-00044+00145-03495-005687680001854+ 81CBOVIX VIX OOPC 20170920 001600000038-00026+00092-00027-00012+00074+00150-00085-00058+ 82CBOVIX VIX OOPC 20170920 001600000117+00211-00147-00099+00153+00181-00075+05837+005936640002617+ 81CBOVIX VIX OOPP 20170920 001600000028-00036+00005+00070+00064-00002-00034+00098+00105- 82CBOVIX VIX OOPP 20170920 001600000046-00060+00123+00150-00096-00056+00156-04100-005912950002483+ 81CBOVIX VIX OOPC 20170920 001700000038-00027+00088-00021-00008+00070+00142-00073-00050+ 82CBOVIX VIX OOPC 20170920 001700000108+00199-00130-00087+00140+00170-00067+05304+006188230002331+ 81CBOVIX VIX OOPP 20170920 001700000028-00038+00009+00076+00068-00006-00042+00111+00113- 82CBOVIX VIX OOPP 20170920 001700000056-00072+00140+00162-00110-00067+00164-04636-006164860003190+ 81CBOVIX VIX OOPC 20170920 001800000038-00028+00084-00015-00004+00066+00134-00063-00043+ 82CBOVIX VIX OOPC 20170920 001800000099+00187-00115-00077+00127+00159-00060+04818+006361190002065+ 81CBOVIX VIX OOPP 20170920 001800000028-00038+00013+00082+00072-00011-00050+00121+00120- 82CBOVIX VIX OOPP 20170920 001800000064-00083+00156+00173-00123-00078+00172-05124-006337730003918+ 81CBOVIX VIX OOPC 20170920 001900000037-00028+00080-00011-00002+00062+00126-00054-00037+ 82CBOVIX VIX OOPC 20170920 001900000091+00176-00101-00068+00115+00149-00053+04381+006513330001835+ 81CBOVIX VIX OOPP 20170920 001900000027-00038+00017+00086+00075-00015-00058+00130+00126- 82CBOVIX VIX OOPP 20170920 001900000072-00095+00169+00182-00135-00089+00178-05563-006489440004682+ 81CBOVIX VIX OOPC 20170920 002000000036-00027+00076-00007-00000-00058+00119-00046-00032+ 82CBOVIX VIX OOPC 20170920 002000000084+00165-00089-00060+00105+00139-00047+03989+006652580001638+ 81CBOVIX VIX OOPP 20170920 002000000026-00038+00021+00090+00077-00019-00065+00138+00131- 82CBOVIX VIX OOPP 20170920 002000000080-00105+00181+00190-00145-00098+00184-05956-006628030005477+ 81CBOVIX VIX OOPC 20170920 002100000035-00027+00072-00004-00002-00054+00112-00040-00027+ 82CBOVIX VIX OOPC 20170920 002100000076+00155-00079-00053+00095+00130-00042+03624+006748020001453+ 81CBOVIX VIX OOPP 20170920 002100000025-00037+00025+00093+00079-00023-00072+00144+00136- 82CBOVIX VIX OOPP 20170920 002100000087-00116+00192+00197-00155-00108+00189-06322-006722580006287+ 81CBOVIX VIX OOPC 20170920 002200000034-00026+00068-00002-00004-00050+00105-00034-00023+ 82CBOVIX VIX OOPC 20170920 002200000070+00145-00069-00047+00087+00121-00038+03297+006839660001295+ 81CBOVIX VIX OOPP 20170920 002200000024-00036+00029+00095+00080-00027-00079+00150+00140- 82CBOVIX VIX OOPP 20170920 002200000093-00125+00201+00203-00163-00116+00194-06651-006813130007121+ 81CBOVIX VIX OOPC 20170920 002300000033-00025+00064-00000-00005-00046+00099-00029-00020+ 82CBOVIX VIX OOPC 20170920 002300000064+00136-00061-00041+00079+00113-00034+03002+006924490001156+ 81CBOVIX VIX OOPP 20170920 002300000022-00035+00033+00097+00081-00030-00085+00155+00143- 82CBOVIX VIX OOPP 20170920 002300000099-00135+00209+00209-00171-00125+00198-06947-006896690007977+ 81CBOVIX VIX OOPC 20170920 002400000031-00024+00061-00001+00006-00043+00093-00025-00017+ 82CBOVIX VIX OOPC 20170920 002400000059+00128-00055-00037+00072+00105-00030+02754+007036890001048+ 81CBOVIX VIX OOPP 20170920 002400000021-00034+00037+00098+00082-00033-00091+00159+00146- 82CBOVIX VIX OOPP 20170920 002400000104-00143+00216+00213-00178-00132+00201-07196-007007730008861+ 81CBOVIX VIX OOPC 20170920 002500000030-00023+00057-00002+00006-00040+00087-00021-00015+ 82CBOVIX VIX OOPC 20170920 002500000054+00120-00048-00033+00066+00098-00027+02512+007104370000939+ 81CBOVIX VIX OOPP 20170920 002500000020-00033+00040+00099+00082-00037-00097+00163+00148- 82CBOVIX VIX OOPP 20170920 002500000109-00151+00222+00217-00184-00139+00204-07438-007073600009746+ 81CBOVIX VIX OOPC 20170920 002600000029-00022+00054-00003+00007-00037+00082-00018-00013+ 82CBOVIX VIX OOPC 20170920 002600000050+00112-00043-00029+00060+00092-00024+02289+007156590000840+ 81CBOVIX VIX OOPP 20170920 002600000018-00032+00044+00100+00083-00040-00102+00166+00150- 82CBOVIX VIX OOPP 20170920 002600000114-00158+00228+00221-00191-00146+00207-07663-007123990010641+ 81CBOVIX VIX OOPC 20170920 002700000027-00020+00050-00004+00007-00034+00076-00015-00011+ 82CBOVIX VIX OOPC 20170920 002700000045+00105-00038-00026+00054+00085-00022+02083+007199170000751+ 81CBOVIX VIX OOPP 20170920 002700000017-00031+00047+00101+00083-00042-00108+00169+00152- 82CBOVIX VIX OOPP 20170920 002700000118-00166+00233+00224-00196-00152+00209-07869-007164510011545+ 81CBOVIX VIX OOPC 20170920 002800000026-00019+00047-00004+00007-00031+00072-00013-00009+ 82CBOVIX VIX OOPC 20170920 002800000041+00098-00033-00023+00049+00079-00020+01899+007240920000672+ 81CBOVIX VIX OOPP 20170920 002800000015-00029+00050+00102+00083-00045-00113+00171+00154- 82CBOVIX VIX OOPP 20170920 002800000122-00173+00238+00227-00201-00158+00212-08055-007204010012460+ 81CBOVIX VIX OOPC 20170920 002900000025-00018+00045-00005+00007-00029+00067-00011-00008+ 82CBOVIX VIX OOPC 20170920 002900000038+00092-00029-00020+00045+00074-00018+01732+007281220000604+ 81CBOVIX VIX OOPP 20170920 002900000014-00028+00053+00102+00084-00048-00117+00173+00155- 82CBOVIX VIX OOPP 20170920 002900000126-00179+00241+00229-00206-00164+00214-08222-007241850013385+ 81CBOVIX VIX OOPC 20170920 003000000023-00017+00042-00005+00007-00027+00063-00009-00007+ 82CBOVIX VIX OOPC 20170920 003000000035+00086-00026-00018+00041+00069-00016+01586+007327120000545+ 81CBOVIX VIX OOPP 20170920 003000000013-00027+00056+00102+00084-00050-00121+00175+00157- 82CBOVIX VIX OOPP 20170920 003000000129-00185+00245+00232-00209-00169+00215-08370-007285140014320+ 81CBOVIX VIX OOPC 20170920 003250000020-00015+00036-00005+00007-00022+00054-00006-00004+ 82CBOVIX VIX OOPC 20170920 003250000028+00074-00019-00014+00033+00058-00013+01283+007444290000428+ 81CBOVIX VIX OOPP 20170920 003250000010-00025+00061+00102+00083-00055-00131+00178+00159- 82CBOVIX VIX OOPP 20170920 003250000135-00198+00251+00236-00218-00180+00219-08675-007394980016687+ 81CBOVIX VIX OOPC 20170920 003500000019-00013+00032-00005+00007-00019+00048-00004-00003+ 82CBOVIX VIX OOPC 20170920 003500000024+00065-00016-00012+00028+00051-00011+01105+007687240000368+ 81CBOVIX VIX OOPP 20170920 003500000008-00023+00065+00102+00083-00057-00137+00180+00160- 82CBOVIX VIX OOPP 20170920 003500000139-00206+00255+00238-00222-00187+00220-08854-007631470019110+ 81CBOVIX VIX OOPC 20170920 003750000017-00011+00028-00005+00006-00017+00042-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000021+00057-00012-00009+00024+00044-00009+00936+007841440000308+ 81CBOVIX VIX OOPP 20170920 003750000006-00022+00069+00102+00083-00060-00142+00181+00161- 82CBOVIX VIX OOPP 20170920 003750000143-00214+00258+00241-00226-00194+00222-09024-007777400021534+ 81CBOVIX VIX OOPC 20170920 004000000015-00010+00025-00005+00006-00014+00036-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000017+00050-00010-00007+00020+00038-00007+00775+007910560000249+ 81CBOVIX VIX OOPP 20170920 004000000004-00020+00073+00102+00082-00063-00148+00182+00162- 82CBOVIX VIX OOPP 20170920 004000000146-00222+00261+00243-00231-00200+00224-09187-007835370023959+ 81CBOVIX VIX OOPC 20170920 004250000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000014+00043-00007-00006+00016+00032-00006+00641+007962690000201+ 81CBOVIX VIX OOPP 20170920 004250000002-00018+00076+00101+00082-00065-00153+00183+00162- 82CBOVIX VIX OOPP 20170920 004250000149-00229+00264+00244-00234-00206+00225-09323-007874000026395+ 81CBOVIX VIX OOPC 20170920 004500000011-00007+00018-00004+00005-00009+00026-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000011+00036-00005-00004+00013+00027-00005+00512+007937180000155+ 81CBOVIX VIX OOPP 20170920 004500000000-00017+00080+00101+00081-00067-00158+00183+00163- 82CBOVIX VIX OOPP 20170920 004500000152-00236+00266+00246-00238-00211+00227-09454-007828990028833+ 81CBOVIX VIX OOPC 20170920 004750000010-00006+00017-00003+00005-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000010+00033-00004-00004+00012+00024-00004+00461+008115980000141+ 81CBOVIX VIX OOPP 20170920 004750000001+00016+00081+00100+00081-00068-00161+00184+00163- 82CBOVIX VIX OOPP 20170920 004750000153-00239+00266+00246-00239-00214+00227-09505-007996270031302+ 81CBOVIX VIX OOPC 20170920 005000000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000009+00030-00004-00003+00010+00022-00004+00413+008260650000126+ 81CBOVIX VIX OOPP 20170920 005000000002+00016+00083+00100+00080-00069-00163+00184+00163- 82CBOVIX VIX OOPP 20170920 005000000155-00242+00267+00247-00240-00216+00228-09554-008127300033771+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000007+00025-00003-00002+00008+00018-00003+00323+008458100000098+ 81CBOVIX VIX OOPP 20170920 005500000003+00015+00085+00100+00080-00071-00167+00184+00163- 82CBOVIX VIX OOPP 20170920 005500000157-00247+00268+00248-00243-00221+00228-09646-008288300038710+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000006+00020-00002-00002+00006+00014-00002+00253+008605990000075+ 81CBOVIX VIX OOPP 20170920 006000000005+00014+00088+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20170920 006000000158-00252+00269+00248-00244-00224+00229-09718-008388210043655+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000004+00016-00001-00001+00004+00011-00002+00182+008605800000052+ 81CBOVIX VIX OOPP 20170920 006500000006+00013+00090+00098+00078-00074-00174+00184+00163- 82CBOVIX VIX OOPP 20170920 006500000160-00257+00270+00249-00246-00228+00230-09792-008299590048600+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170920 007000000003+00012-00001-00001+00003+00008-00001+00133+008605640000037+ 81CBOVIX VIX OOPP 20170920 007000000007+00012+00092+00098+00078-00075-00177+00184+00163- 82CBOVIX VIX OOPP 20170920 007000000161-00261+00270+00249-00248-00231+00230-09845-008167070053552+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000046575 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000123288 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000200000 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000295890 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000449315 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000698630 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000794521 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000947945 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001197260 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001715069 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002712329 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000041096 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000117808 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000213699 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000290411 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000060274 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000136986 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000213699 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000309589 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000041096 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000117808 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000213699 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000290411 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000367123 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000463014 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000539726 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000616438 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000712329 10000020171220VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201704201705 100010001100 10 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20170405 0000000000000000060000300003000000000002740 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000021918 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000060274 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000079452 10000020170503VXW 00000000 B CFXVX19 FUT20170510 0000000000000000060000300003000000000098630 10000020170510VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007837387Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007837387+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008350237Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008350237+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007545601Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007545601+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009580572Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009580572+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006236999Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006236999+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007069958Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007069958+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007245609Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007245609+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009642772Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009642772+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006995368Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006995368+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006859059Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006859059+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008423802Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008423802+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000188000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000185000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188750+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000197500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-03965+10000+000000000132250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168000+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169000+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03590+10000+000000000119750+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-03815+10000+000000000127250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03912+10000+000000000130500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03920+10000+000000000130750+ 81CFXVX19 VXW FUT 20170510 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX19 VXW FUT 20170510 000000004000+06000-06000-06000+06000+05400-03785+10000+000000000126250+