0 CFX 20170403SFC 201704031737U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000760000 T BRLBUSD$0000321264 T CADCUSD$0000747049 T CHFSUSD$0000998004 T CNYCUSD$0000145196 T COPEUSD$0000000348 T CZKKUSD$0000039385 T DKKFUSD$0000143387 T EURUUSD$0001066400 T GBPLUSD$0001247500 T HKDHUSD$0000128678 T HUFHUSD$0000003456 T JPYYUSD$0000009014 T KRWWUSD$0000000896 T MXNPUSD$0000053441 T MYRMUSD$0000225845 T NOKNUSD$0000116338 T NZDZUSD$0000700000 T PLNPUSD$0000251794 T RUBRUSD$0000017808 T SEKKUSD$0000111510 T SGDJUSD$0000715922 T THBOUSD$0000029095 T TRYTUSD$0000274363 T TWDQUSD$0000032967 T ZARZUSD$0000072879 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0069498700000000003520300003000000960043836 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0058102100000000002550300003000001000120548 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0053060400000000002550300003000001100216438 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0069880200075000005650300003000000960043836 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0076260000075000003650300003000001000120548 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0068045400075000003650300003000001100216438 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170405 0115462500075000000000300003000000950005479 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0080207000075000000000300003000000950024658 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0072906500075000005650300003000000960043836 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0076139500075000000000300003000000970063014 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0072663600075000000000300003000000980082192 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170517 0078733300075000003650300003000001000120548 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073062300075000003650300003000001100216438 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069699900075000002600300003000001200293151 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064659200075000002600300003000001290369863 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0061354100075000002600300003000001390465753 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000004-00004-00121-00121-00112+00112+00239-00239-00227+ 82CBORVX RVX OOPC 20170419 001400000227+00356-00356-00332+00332+00318-00149+09973+005244490004966+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00000+00000+00002-00002-00000+00000+00007- 82CBORVX RVX OOPP 20170419 001400000007-00000+00000+00021-00021-00000+00166-00061-005975060000005+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00120-00120-00111+00111+00237-00237-00217+ 82CBORVX RVX OOPC 20170419 001500000217+00354-00354-00305+00305+00317-00120+09859+005244490003985+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00005-00005-00002+00002+00020- 82CBORVX RVX OOPP 20170419 001500000020-00002+00002+00052-00052-00001+00196-00255-005982150000024+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00115-00115-00106+00106+00231-00231-00195+ 82CBORVX RVX OOPC 20170419 001600000195+00348-00348-00258+00258+00316-00091+09469+005244490003047+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00014-00014-00008+00008+00044- 82CBORVX RVX OOPP 20170419 001600000044-00008+00008+00098-00098-00003+00224-00759-005991760000086+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00106-00106-00089+00089+00218-00218-00156+ 82CBORVX RVX OOPC 20170419 001700000156+00334-00334-00196+00196+00311-00066+08417+005627190002195+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00014+00014+00029-00029-00020+00020+00079- 82CBORVX RVX OOPP 20170419 001700000079-00022+00022+00155-00155-00007+00250-01716-006005220000233+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00089-00089-00069+00069+00190-00190-00117+ 82CBORVX RVX OOPC 20170419 001800000117+00299-00299-00144+00144+00299-00048+06765+006632080001600+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00030+00030+00048-00048-00047+00047+00117- 82CBORVX RVX OOPP 20170419 001800000117-00056+00056+00206-00206-00019+00267-03273-006892520000638+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00072-00072-00051+00051+00162-00162-00082+ 82CBORVX RVX OOPC 20170419 001900000082+00263-00263-00097+00097+00286-00031+05271+006566830001041+ 81CBORVX RVX OOPP 20170419 001900000000+00000+00046+00046+00065-00065-00075+00075+00150- 82CBORVX RVX OOPP 20170419 001900000150-00091+00091+00252-00252-00032+00284-04714-006802460001078+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00056-00056-00037+00037+00130-00130-00058+ 82CBORVX RVX OOPC 20170419 002000000058+00218-00218-00068+00068+00266-00022+03929+007093420000722+ 81CBORVX RVX OOPP 20170419 002000000000+00000+00062+00062+00079-00079-00106+00106+00174- 82CBORVX RVX OOPP 20170419 002000000174-00135+00135+00281-00281-00053+00294-06012-007336770001759+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00043-00043-00027+00027+00102-00102-00042+ 82CBORVX RVX OOPC 20170419 002100000042+00177-00177-00048+00048+00242-00015+02918+007618420000513+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00075+00075+00089-00089-00133+00133+00190- 82CBORVX RVX OOPP 20170419 002100000190-00175+00175+00300-00300-00076+00300-06993-007889620002549+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00033-00033-00020+00020+00080-00080-00030+ 82CBORVX RVX OOPC 20170419 002200000030+00141-00141-00035+00035+00218-00011+02185+008123080000373+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00084+00084+00096-00096-00154+00154+00201- 82CBORVX RVX OOPP 20170419 002200000201-00209+00209+00313-00313-00100+00304-07705-008436510003409+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00024-00024-00014+00014+00060-00060-00021+ 82CBORVX RVX OOPC 20170419 002300000021+00111-00111-00024+00024+00194-00008+01566+008330890000252+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00093+00093+00101-00101-00172+00172+00210- 82CBORVX RVX OOPP 20170419 002300000210-00239+00239+00324-00324-00123+00308-08301-008711330004287+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00019-00019-00011+00011+00048-00048-00016+ 82CBORVX RVX OOPC 20170419 002400000016+00089-00089-00018+00018+00171-00006+01215+008857880000196+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00098+00098+00104-00104-00184+00184+00215- 82CBORVX RVX OOPP 20170419 002400000215-00260+00260+00329-00329-00146+00310-08643-009304600005231+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00015-00015-00009+00009+00039-00039-00013+ 82CBORVX RVX OOPC 20170419 002500000013+00073-00073-00015+00015+00150-00005+00989+009455740000162+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00101+00101+00106-00106-00193+00193+00218- 82CBORVX RVX OOPP 20170419 002500000218-00275+00275+00333-00333-00166+00311-08866-009967610006197+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBORVX RVX OOPC 20170419 002600000009+00055-00055-00010+00010+00129-00003+00688+009460330000106+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00105+00105+00109-00109-00203+00203+00222- 82CBORVX RVX OOPP 20170419 002600000222-00291+00291+00338-00338-00185+00312-09151-010111880007140+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00008-00008-00004+00004+00021-00021-00006+ 82CBORVX RVX OOPC 20170419 002700000006+00041-00041-00007+00007+00110-00002+00470+009464120000068+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00108+00108+00111-00111-00210+00210+00225- 82CBORVX RVX OOPP 20170419 002700000225-00304+00304+00341-00341-00202+00313-09355-010301730008102+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00005-00005-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20170419 002800000004+00030-00030-00004+00004+00093-00001+00316+009467310000043+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00110+00110+00112-00112-00215+00215+00227- 82CBORVX RVX OOPP 20170419 002800000227-00314+00314+00344-00344-00218+00314-09497-010544960009077+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00004-00004-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20170419 002900000002+00022-00022-00003+00003+00077-00001+00209+009470010000027+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00112+00112+00113-00113-00219+00219+00229- 82CBORVX RVX OOPP 20170419 002900000229-00321+00321+00345-00345-00231+00315-09594-010845540010060+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170419 003000000002+00015-00015-00002+00002+00064-00001+00137+009472340000017+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00113+00113+00114-00114-00221+00221+00229- 82CBORVX RVX OOPP 20170419 003000000229-00326+00326+00346-00346-00242+00315-09659-011201670011050+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00006-00006-00001+00001+00038-00000+00045+009476910000005+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00114+00114+00114-00114-00225+00225+00231- 82CBORVX RVX OOPP 20170419 003250000231-00333+00333+00347-00347-00261+00315-09746-012275680013537+ 81CBORVX RVX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00002-00002-00000+00000+00021-00000+00014+009480290000002+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00115+00115+00115-00115-00227+00227+00231- 82CBORVX RVX OOPP 20170419 003500000231-00337+00337+00348-00348-00272+00315-09782-013465140016032+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00001-00001-00000+00000+00011-00000+00004+009482880000000+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00115+00115+00115-00115-00228+00228+00231- 82CBORVX RVX OOPP 20170419 003750000231-00339+00339+00348-00348-00280+00315-09801-014641170018530+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00006-00000+00001+009485100000000+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00115+00115+00115-00115-00229+00229+00231- 82CBORVX RVX OOPP 20170419 004000000231-00340+00340+00348-00348-00285+00315-09813-015753660021028+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+010107390000000+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00116+00116+00115-00115-00229+00229+00231- 82CBORVX RVX OOPP 20170419 004250000231-00341+00341+00348-00348-00289+00315-09823-016792860023527+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+010765230000000+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00116+00116+00115-00115-00230+00230+00231- 82CBORVX RVX OOPP 20170419 004500000231-00342+00342+00348-00348-00292+00315-09831-017762590026026+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+011383070000000+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00116+00116+00115-00115-00230+00230+00231- 82CBORVX RVX OOPP 20170419 004750000231-00343+00343+00348-00348-00294+00315-09837-018669830028525+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+011965350000000+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00116+00116+00115-00115-00230+00230+00231- 82CBORVX RVX OOPP 20170419 005000000231-00343+00343+00348-00348-00296+00315-09843-019521530031024+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+013041010000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00116+00116+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170419 005500000232-00344+00344+00348-00348-00299+00315-09852-021081860036022+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+014014440000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00116+00116+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170419 006000000232-00345+00345+00348-00348-00301+00315-09859-022482670041020+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+014901940000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00116+00116+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170419 006500000232-00345+00345+00348-00348-00303+00315-09865-023752770046018+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+015719800000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00116+00116+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170419 007000000232-00346+00346+00348-00348-00304+00315-09870-024913820051016+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00085-00085-00079+00079+00169-00169-00157+ 82CBORVX RVX OOPC 20170517 001400000157+00253-00253-00230+00230+00229-00141+09621+004936140004794+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170517 001400000011-00004+00004+00023-00023-00001+00088-00365-004931100000050+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00082-00082-00074+00074+00163-00163-00145+ 82CBORVX RVX OOPC 20170517 001500000145+00247-00247-00209+00209+00226-00115+09163+004933800003875+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20170517 001500000023-00011+00011+00043-00043-00004+00114-00823-004931060000129+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00076-00076-00067+00067+00154-00154-00129+ 82CBORVX RVX OOPC 20170517 001600000129+00235-00235-00182+00182+00222-00090+08431+004932800003030+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00011+00011+00016-00016-00018+00018+00039- 82CBORVX RVX OOPP 20170517 001600000039-00022+00022+00071-00071-00008+00138-01555-004931000000283+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00068-00068-00058+00058+00140-00140-00108+ 82CBORVX RVX OOPC 20170517 001700000108+00216-00216-00150+00150+00213-00070+07382+005112490002324+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00019+00019+00025-00025-00032+00032+00059- 82CBORVX RVX OOPP 20170517 001700000059-00041+00041+00103-00103-00017+00159-02604-005111120000575+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00058-00058-00048+00048+00121-00121-00088+ 82CBORVX RVX OOPC 20170517 001800000088+00190-00190-00121+00121+00199-00055+06199+005590470001825+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00029+00029+00035-00035-00051+00051+00079- 82CBORVX RVX OOPP 20170517 001800000079-00068+00068+00132-00132-00031+00174-03788-005589270001075+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00049-00049-00039+00039+00103-00103-00072+ 82CBORVX RVX OOPC 20170517 001900000072+00164-00164-00097+00097+00183-00043+05159+006031130001450+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00038+00038+00044-00044-00069+00069+00096- 82CBORVX RVX OOPP 20170517 001900000096-00093+00093+00155-00155-00048+00185-04829-006029950001700+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00041-00041-00033+00033+00088-00088-00059+ 82CBORVX RVX OOPC 20170517 002000000059+00141-00141-00080+00080+00165-00036+04312+006519080001190+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00046+00046+00050-00050-00084+00084+00108- 82CBORVX RVX OOPP 20170517 002000000108-00117+00117+00173-00173-00065+00193-05676-006517850002438+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00035-00035-00027+00027+00075-00075-00049+ 82CBORVX RVX OOPC 20170517 002100000049+00121-00121-00066+00066+00149-00029+03615+006902080000976+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00052+00052+00056-00056-00097+00097+00118- 82CBORVX RVX OOPP 20170517 002100000118-00137+00137+00187-00187-00082+00200-06372-006900750003223+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00030-00030-00023+00023+00064-00064-00042+ 82CBORVX RVX OOPC 20170517 002200000042+00104-00104-00056+00056+00133-00025+03090+007362780000836+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00057+00057+00060-00060-00108+00108+00126- 82CBORVX RVX OOPP 20170517 002200000126-00153+00153+00197-00197-00097+00204-06897-007361330004081+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00026-00026-00020+00020+00055-00055-00035+ 82CBORVX RVX OOPC 20170517 002300000035+00090-00090-00047+00047+00119-00021+02629+007675990000701+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00062+00062+00063-00063-00117+00117+00132- 82CBORVX RVX OOPP 20170517 002300000132-00167+00167+00205-00205-00111+00208-07359-007674390004945+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20170517 002400000030+00079-00079-00041+00041+00107-00018+02270+008017850000603+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00065+00065+00066-00066-00124+00124+00137- 82CBORVX RVX OOPP 20170517 002400000137-00179+00179+00212-00212-00123+00211-07717-008016070005847+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20170517 002500000026+00069-00069-00035+00035+00096-00015+01964+008304590000518+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00068+00068+00068-00068-00130+00130+00142- 82CBORVX RVX OOPP 20170517 002500000142-00188+00188+00218-00218-00134+00213-08024-008302610006760+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20170517 002600000022+00060-00060-00030+00030+00086-00013+01675+008479250000433+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00071+00071+00070-00070-00136+00136+00146- 82CBORVX RVX OOPP 20170517 002600000146-00198+00198+00223-00223-00145+00216-08313-008477000007674+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20170517 002700000019+00052-00052-00025+00025+00077-00011+01453+008702320000373+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00073+00073+00072-00072-00141+00141+00149- 82CBORVX RVX OOPP 20170517 002700000149-00205+00205+00227-00227-00154+00218-08535-008699790008612+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170517 002800000017+00046-00046-00022+00022+00069-00010+01268+008915620000323+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00075+00075+00073-00073-00145+00145+00151- 82CBORVX RVX OOPP 20170517 002800000151-00211+00211+00231-00231-00161+00219-08720-008912780009561+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170517 002900000014+00040-00040-00019+00019+00061-00008+01090+009050260000273+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20170517 002900000154-00217+00217+00234-00234-00169+00221-08898-009047030010510+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170517 003000000013+00036-00036-00017+00017+00056-00007+00979+009307490000246+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00078+00078+00076-00076-00151+00151+00155- 82CBORVX RVX OOPP 20170517 003000000155-00221+00221+00236-00236-00174+00221-09009-009303930011482+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170517 003250000010+00027-00027-00013+00013+00044-00006+00739+009799510000186+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00080+00080+00077-00077-00156+00156+00158- 82CBORVX RVX OOPP 20170517 003250000158-00230+00230+00240-00240-00186+00223-09249-009794870013918+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170517 003500000006+00018-00018-00008+00008+00032-00003+00479+009799490000113+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00082+00082+00079-00079-00161+00161+00162- 82CBORVX RVX OOPP 20170517 003500000162-00239+00239+00245-00245-00198+00225-09509-009792640016343+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 003750000004+00012-00012-00005+00005+00023-00002+00309+009799470000068+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00084+00084+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170517 003750000164-00245+00245+00248-00248-00207+00227-09680-009789190018795+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170517 004000000002+00008-00008-00003+00003+00017-00001+00198+009799460000042+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170517 004000000165-00249+00249+00250-00250-00214+00228-09791-009783820021266+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 004250000002+00005-00005-00002+00002+00012-00001+00126+009799450000025+ 81CBORVX RVX OOPP 20170517 004250000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170517 004250000166-00252+00252+00251-00251-00219+00228-09863-009775430023746+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004500000001+00004-00004-00001+00001+00008-00000+00081+009799440000016+ 81CBORVX RVX OOPP 20170517 004500000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170517 004500000167-00254+00254+00252-00252-00222+00228-09909-009762280026233+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 004750000001+00002-00002-00001+00001+00006-00000+00052+009799440000010+ 81CBORVX RVX OOPP 20170517 004750000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170517 004750000167-00255+00255+00252-00252-00224+00229-09938-009741520028724+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00002-00002-00000+00000+00004-00000+00033+009799440000006+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00087+00087+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170517 005000000167-00256+00256+00252-00252-00226+00229-09957-009708370031218+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00001-00001-00000+00000+00002-00000+00013+009799390000002+ 81CBORVX RVX OOPP 20170517 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 005500000168-00257+00257+00253-00253-00228+00229-09977-009563070036208+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00005+009799390000001+ 81CBORVX RVX OOPP 20170517 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006000000168-00257+00257+00253-00253-00230+00229-09986-009005050041200+ 81CBORVX RVX OOPC 20170517 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00002+009799390000000+ 81CBORVX RVX OOPP 20170517 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 006500000168-00257+00257+00253-00253-00230+00229-09987-009005050046194+ 81CBORVX RVX OOPC 20170517 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00001+009799210000000+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 007000000168-00257+00257+00253-00253-00230+00229-09987-009005050051188+ 81CBORVX RVX OOPC 20170621 001400000004-00004-00087-00087-00076+00076+00170-00170-00154+ 82CBORVX RVX OOPC 20170621 001400000154+00255-00255-00228+00228+00229-00147+09584+003935080005047+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170621 001400000012-00006+00006+00024-00024-00002+00081-00441-004080260000070+ 81CBORVX RVX OOPC 20170621 001500000004-00004-00083-00083-00072+00072+00165-00165-00143+ 82CBORVX RVX OOPC 20170621 001500000143+00248-00248-00209+00209+00226-00122+09114+004000600004142+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20170621 001500000023-00013+00013+00043-00043-00005+00106-00899-004081290000163+ 81CBORVX RVX OOPC 20170621 001600000004-00004-00078-00078-00066+00066+00156-00156-00129+ 82CBORVX RVX OOPC 20170621 001600000129+00236-00236-00184+00184+00221-00098+08418+004029040003310+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00012+00012+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20170621 001600000037-00024+00024+00067-00067-00010+00130-01583-004082580000328+ 81CBORVX RVX OOPC 20170621 001700000003-00003-00070-00070-00057+00057+00142-00142-00110+ 82CBORVX RVX OOPC 20170621 001700000110+00218-00218-00155+00155+00213-00078+07461+004189600002612+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00019+00019+00023-00023-00033+00033+00055- 82CBORVX RVX OOPP 20170621 001700000055-00042+00042+00095-00095-00018+00150-02528-004229840000628+ 81CBORVX RVX OOPC 20170621 001800000003-00003-00061-00061-00048+00048+00124-00124-00093+ 82CBORVX RVX OOPC 20170621 001800000093+00193-00193-00129+00129+00199-00063+06385+004630240002131+ 81CBORVX RVX OOPP 20170621 001800000002+00002+00029+00029+00032-00032-00050+00050+00073- 82CBORVX RVX OOPP 20170621 001800000073-00067+00067+00121-00121-00032+00164-03594-004664540001145+ 81CBORVX RVX OOPC 20170621 001900000002-00002-00052-00052-00041+00041+00108-00108-00078+ 82CBORVX RVX OOPC 20170621 001900000078+00169-00169-00108+00108+00183-00053+05453+005040980001769+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00037+00037+00039-00039-00066+00066+00087- 82CBORVX RVX OOPP 20170621 001900000087-00090+00090+00142-00142-00048+00175-04519-005073310001781+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00045-00045-00035+00035+00094-00094-00067+ 82CBORVX RVX OOPC 20170621 002000000067+00149-00149-00092+00092+00167-00045+04708+005538870001535+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00044+00044+00045-00045-00080+00080+00098- 82CBORVX RVX OOPP 20170621 002000000098-00111+00111+00158-00158-00064+00182-05259-005570980002544+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00040-00040-00031+00031+00083-00083-00058+ 82CBORVX RVX OOPC 20170621 002100000058+00131-00131-00080+00080+00152-00039+04095+005912550001327+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00050+00050+00050-00050-00092+00092+00107- 82CBORVX RVX OOPP 20170621 002100000107-00128+00128+00170-00170-00079+00189-05870-005945340003333+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00035-00035-00027+00027+00074-00074-00051+ 82CBORVX RVX OOPC 20170621 002200000051+00117-00117-00071+00071+00138-00035+03636+006371810001199+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00054+00054+00053-00053-00101+00101+00114- 82CBORVX RVX OOPP 20170621 002200000114-00142+00142+00179-00179-00093+00192-06326-006405660004204+ 81CBORVX RVX OOPC 20170621 002300000001-00001-00032-00032-00024+00024+00066-00066-00046+ 82CBORVX RVX OOPC 20170621 002300000046+00105-00105-00063+00063+00126-00032+03249+006746550001081+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00058+00058+00056-00056-00108+00108+00119- 82CBORVX RVX OOPP 20170621 002300000119-00154+00154+00187-00187-00105+00196-06712-006781780005083+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00028-00028-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20170621 002400000041+00094-00094-00056+00056+00115-00028+02900+007026530000963+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00061+00061+00059-00059-00115+00115+00124- 82CBORVX RVX OOPP 20170621 002400000124-00165+00165+00194-00194-00115+00200-07059-007063460005963+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00026-00026-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20170621 002500000037+00086-00086-00051+00051+00106-00026+02629+007344280000880+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00064+00064+00061-00061-00120+00120+00128- 82CBORVX RVX OOPP 20170621 002500000128-00173+00173+00199-00199-00125+00202-07330-007382940006877+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20170621 002600000033+00078-00078-00046+00046+00098-00023+02380+007596410000798+ 81CBORVX RVX OOPP 20170621 002600000003+00003+00066+00066+00063-00063-00125+00125+00132- 82CBORVX RVX OOPP 20170621 002600000132-00181+00181+00204-00204-00133+00204-07578-007637060007792+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170621 002700000030+00071-00071-00041+00041+00090-00021+02146+007787710000715+ 81CBORVX RVX OOPP 20170621 002700000004+00004+00068+00068+00064-00064-00130+00130+00135- 82CBORVX RVX OOPP 20170621 002700000135-00188+00188+00209-00209-00141+00207-07811-007830690008707+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170621 002800000027+00064-00064-00037+00037+00082-00018+01922+007920480000632+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00071+00071+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170621 002800000138-00195+00195+00213-00213-00148+00209-08034-007966250009621+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170621 002900000024+00058-00058-00033+00033+00076-00017+01749+008102740000573+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00072+00072+00067-00067-00138+00138+00141- 82CBORVX RVX OOPP 20170621 002900000141-00201+00201+00217-00217-00154+00211-08206-008151150010561+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170621 003000000022+00054-00054-00030+00030+00070-00015+01599+008280040000523+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00074+00074+00068-00068-00141+00141+00143- 82CBORVX RVX OOPP 20170621 003000000143-00205+00205+00219-00219-00160+00213-08356-008331180011508+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170621 003250000017+00043-00043-00024+00024+00058-00012+01255+008574800000403+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00077+00077+00071-00071-00148+00148+00148- 82CBORVX RVX OOPP 20170621 003250000148-00216+00216+00226-00226-00173+00216-08698-008634600013881+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170621 003500000014+00035-00035-00019+00019+00048-00010+01020+008900310000325+ 81CBORVX RVX OOPP 20170621 003500000004+00004+00079+00079+00073-00073-00153+00153+00151- 82CBORVX RVX OOPP 20170621 003500000151-00224+00224+00231-00231-00182+00218-08932-008969090016298+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170621 003750000011+00028-00028-00015+00015+00039-00007+00800+009055190000248+ 81CBORVX RVX OOPP 20170621 003750000004+00004+00081+00081+00074-00074-00157+00157+00154- 82CBORVX RVX OOPP 20170621 003750000154-00231+00231+00235-00235-00191+00221-09150-009136850018715+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 004000000009+00023-00023-00012+00012+00033-00006+00650+009261210000199+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00083+00083+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170621 004000000156-00236+00236+00238-00238-00197+00222-09300-009356100021160+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170621 004250000008+00021-00021-00011+00011+00030-00006+00599+009719530000189+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170621 004250000157-00238+00238+00239-00239-00200+00222-09352-009820050023643+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170621 004500000006+00016-00016-00008+00008+00024-00004+00463+009719870000141+ 81CBORVX RVX OOPP 20170621 004500000004+00004+00085+00085+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170621 004500000159-00242+00242+00241-00241-00206+00224-09486-009841730026089+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170621 004750000005+00013-00013-00006+00006+00020-00003+00358+009720160000105+ 81CBORVX RVX OOPP 20170621 004750000004+00004+00086+00086+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170621 004750000160-00246+00246+00243-00243-00210+00225-09590-009868140028548+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170621 005000000004+00010-00010-00005+00005+00016-00002+00277+009720410000079+ 81CBORVX RVX OOPP 20170621 005000000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170621 005000000161-00249+00249+00245-00245-00214+00226-09669-009900090031016+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00006-00006-00003+00003+00011-00001+00167+009720840000045+ 81CBORVX RVX OOPP 20170621 005500000004+00004+00088+00088+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170621 005500000163-00252+00252+00247-00247-00219+00227-09777-009984190035970+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00004-00004-00002+00002+00007-00001+00102+009721170000026+ 81CBORVX RVX OOPP 20170621 006000000004+00004+00088+00088+00079-00079-00172+00172+00164- 82CBORVX RVX OOPP 20170621 006000000164-00255+00255+00248-00248-00222+00227-09841-010100810040939+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00003-00003-00001+00001+00005-00000+00063+009721450000015+ 81CBORVX RVX OOPP 20170621 006500000004+00004+00089+00089+00080-00080-00172+00172+00164- 82CBORVX RVX OOPP 20170621 006500000164-00256+00256+00249-00249-00225+00227-09879-010254840045916+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00002-00002-00001+00001+00003-00000+00039+009721680000009+ 81CBORVX RVX OOPP 20170621 007000000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170621 007000000165-00257+00257+00249-00249-00226+00228-09902-010447050050898+ 81CBOBVZ VIX OOPC 20170419 001000000031+00026+00019+00013+00049+00046+00011+00006+00069+ 82CBOBVZ VIX OOPC 20170419 001000000071+00006+00003+00086+00089+00001-00029+00331+006988010000965+ 81CBOBVZ VIX OOPP 20170419 001000000032-00027-00020-00014-00050-00047-00012-00007-00070- 82CBOBVZ VIX OOPP 20170419 001000000072-00007-00004-00087-00090-00000+00029-00331-006988010000025+ 81CBOBVZ VIX OOPC 20170419 001100000041+00034+00027+00018+00058+00058+00017+00008+00075+ 82CBOBVZ VIX OOPC 20170419 001100000079+00010+00003+00088+00091+00001-00028+01124+006988010000950+ 81CBOBVZ VIX OOPP 20170419 001100000041-00035-00027-00018-00058-00058-00017-00009-00075- 82CBOBVZ VIX OOPP 20170419 001100000080-00010-00004-00088-00091-00001+00029-01124-006988010000045+ 81CBOBVZ VIX OOPC 20170419 001200000032+00026+00018+00005+00047+00051+00007+00008-00061+ 82CBOBVZ VIX OOPC 20170419 001200000068+00001-00014-00070+00074+00006-00023+03181+006988010000760+ 81CBOBVZ VIX OOPP 20170419 001200000033-00027-00019-00006-00048-00052-00008-00007+00061- 82CBOBVZ VIX OOPP 20170419 001200000069-00000+00014+00071-00075-00006+00023-03181-006988010000230+ 81CBOBVZ VIX OOPC 20170419 001300000007+00007+00007-00016-00020+00027+00019-00032-00032+ 82CBOBVZ VIX OOPC 20170419 001300000038+00028-00042-00039+00042+00016-00013+02706+006988010000435+ 81CBOBVZ VIX OOPP 20170419 001300000007-00007-00007+00016+00020-00027-00019+00033+00032- 82CBOBVZ VIX OOPP 20170419 001300000038-00028+00043+00039-00042-00016+00013-02706-006988010000565+ 81CBOBVZ VIX OOPC 20170419 001400000004-00004-00020-00020-00010+00010+00035-00035-00019+ 82CBOBVZ VIX OOPC 20170419 001400000019+00047-00047-00023+00023+00021-00007+00930+006988010000250+ 81CBOBVZ VIX OOPP 20170419 001400000005+00005+00021+00021+00009-00009-00036+00036+00018- 82CBOBVZ VIX OOPP 20170419 001400000018-00048+00048+00022-00022-00022+00007-00930-006988010000760+ 81CBOBVZ VIX OOPC 20170419 001500000006-00006-00021-00021-00005+00005+00036-00036-00012+ 82CBOBVZ VIX OOPC 20170419 001500000012+00049-00049-00015+00015+00024-00005+00323+006988010000160+ 81CBOBVZ VIX OOPP 20170419 001500000008+00007+00022+00022+00004-00004-00037+00037+00011- 82CBOBVZ VIX OOPP 20170419 001500000011-00050+00050+00014-00014-00024+00004-00323-006988010000850+ 81CBOBVZ VIX OOPC 20170419 001600000007-00007-00020-00020-00002+00002+00034-00034-00007+ 82CBOBVZ VIX OOPC 20170419 001600000007+00047-00047-00009+00009+00025-00003+00214+006988010000100+ 81CBOBVZ VIX OOPP 20170419 001600000007+00007+00020+00020+00002-00002-00034+00034+00007- 82CBOBVZ VIX OOPP 20170419 001600000007-00047+00047+00009-00009-00025+00003-00214-006988010000900+ 81CBOBVZ VIX OOPC 20170419 001700000005-00005-00016-00016-00002+00002+00029-00029-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00042-00042-00007+00007+00025-00002+00169+006988010000080+ 81CBOBVZ VIX OOPP 20170419 001700000006+00006+00017+00017+00001-00001-00030+00030+00005- 82CBOBVZ VIX OOPP 20170419 001700000005-00043+00043+00006-00006-00025+00002-00169-006988010000930+ 81CBOBVZ VIX OOPC 20170419 001800000005-00005-00014-00014-00000+00000+00026-00026-00003+ 82CBOBVZ VIX OOPC 20170419 001800000003+00038-00038-00004+00004+00025-00001+00132+006988010000048+ 81CBOBVZ VIX OOPP 20170419 001800000005+00005+00014+00014+00000-00001-00026+00026+00003- 82CBOBVZ VIX OOPP 20170419 001800000003-00038+00038+00004-00004-00025+00001-00132-006988010000950+ 81CBOBVZ VIX OOPC 20170419 001900000004-00003-00011-00011-00001+00001+00021-00021-00003+ 82CBOBVZ VIX OOPC 20170419 001900000003+00033-00033-00004+00004+00024-00001+00101+006988010000042+ 81CBOBVZ VIX OOPP 20170419 001900000003+00003+00010+00010+00002-00002-00020+00020+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00032+00032+00005-00005-00024+00001-00101-006988010000950+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00008-00008-00001+00001+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00027-00027-00003+00003+00024-00001+00076+006988010000037+ 81CBOBVZ VIX OOPP 20170419 002000000001+00001+00007+00007+00002-00002-00016+00015+00004- 82CBOBVZ VIX OOPP 20170419 002000000004-00026+00026+00005-00005-00023+00001-00076-006988010000950+ 81CBOBVZ VIX OOPC 20170419 002100000002-00001-00006-00006-00001+00001+00014-00013-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00023-00023-00003+00003+00023-00001+00057+006988010000032+ 81CBOBVZ VIX OOPP 20170419 002100000000+00000+00005+00005+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00022+00022+00004-00004-00022+00001-00057-006988010000955+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00019-00019-00003+00003+00022-00001+00042+006988010000028+ 81CBOBVZ VIX OOPP 20170419 002200000000-00000-00004+00003+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00018+00018+00004-00004-00021+00001-00042-006988010000960+ 81CBOBVZ VIX OOPC 20170419 002300000001-00000-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00016-00016-00002+00002+00021-00001+00031+006988010000024+ 81CBOBVZ VIX OOPP 20170419 002300000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00014+00014+00004-00004-00020+00001-00031-006988010000960+ 81CBOBVZ VIX OOPC 20170419 002400000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00013-00013-00002+00002+00019-00001+00022+006988010000021+ 81CBOBVZ VIX OOPP 20170419 002400000001-00001-00001+00001+00002-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00012+00012+00003-00003-00019+00001-00022-006988010000965+ 81CBOBVZ VIX OOPC 20170419 002500000000-00000-00002-00002-00001+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00011-00011-00002+00002+00018-00001+00016+006988010000019+ 81CBOBVZ VIX OOPP 20170419 002500000001-00002-00001+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00009+00009+00003-00003-00018+00001-00016-006988010000965+ 81CBOBVZ VIX OOPC 20170419 002600000000-00000+00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00009-00009-00002+00002+00017-00000+00012+006988010000016+ 81CBOBVZ VIX OOPP 20170419 002600000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00007+00007+00003-00003-00016+00001-00012-006988010000965+ 81CBOBVZ VIX OOPC 20170419 002700000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00007-00007-00001+00001+00015-00000+00008+006988010000014+ 81CBOBVZ VIX OOPP 20170419 002700000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170419 002700000004-00005+00005+00004-00004-00015+00001-00008-006988010000960+ 81CBOBVZ VIX OOPC 20170419 002800000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00006-00006-00001+00001+00014-00000+00006+006988010000013+ 81CBOBVZ VIX OOPP 20170419 002800000003-00003-00002-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20170419 002800000004-00003+00003+00004-00004-00013+00001-00006-006988010000960+ 81CBOBVZ VIX OOPC 20170419 002900000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00005-00005-00001+00001+00013-00000+00004+006988010000011+ 81CBOBVZ VIX OOPP 20170419 002900000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20170419 002900000004-00002+00002+00004-00004-00012+00001-00004-006988010000960+ 81CBOBVZ VIX OOPC 20170419 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00004-00004-00001+00001+00012-00000+00003+006988010000010+ 81CBOBVZ VIX OOPP 20170419 003000000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00002+00002+00003-00003-00011+00001-00003-006988010000965+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00003-00003-00001+00001+00009-00000+00001+006988010000007+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00000+00000-00003-00003-00008+00001-00001-006988010000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00002-00002-00001+00001+00007-00000+00000+006988010000005+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001-00001-00003-00003-00006+00001-00000+006988010000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00001-00001-00000+00000+00005-00000+00000+006988010000004+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002-00002-00003-00003-00004+00001-00000+006988010000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00004-00000+00000+006988010000003+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00003+00001-00000+006988010000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00003-00000+00000+006988010000002+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00002+00001-00000+006988010000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00002-00000+00000+006988010000002+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00001+00001-00000+006988010000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00000+006988010000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00000+006988010000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00000+006988010000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000+00001-00000+006988010000965+ 81CBOBVZ VIX OOPC 20170517 001000000045+00038+00039+00030+00051+00046+00034+00025+00059+ 82CBOBVZ VIX OOPC 20170517 001000000056+00030+00020+00066+00066+00003+00028+00378+007625990000950+ 81CBOBVZ VIX OOPP 20170517 001000000046-00038-00040-00031-00052-00047-00035-00025-00060- 82CBOBVZ VIX OOPP 20170517 001000000057-00031-00021-00067-00067-00003-00029-00378-007625990000040+ 81CBOBVZ VIX OOPC 20170517 001100000038+00032+00032+00025+00044+00041+00027+00018+00051+ 82CBOBVZ VIX OOPC 20170517 001100000051+00022+00013+00058+00060+00000-00025+01211+007625990000820+ 81CBOBVZ VIX OOPP 20170517 001100000040-00034-00034-00026-00046-00043-00029-00020-00053- 82CBOBVZ VIX OOPP 20170517 001100000052-00024-00014-00060-00062-00000-00025-01211-007625990000160+ 81CBOBVZ VIX OOPC 20170517 001200000011+00009+00005+00002+00018+00017+00001-00005-00025+ 82CBOBVZ VIX OOPC 20170517 001200000025+00006-00010-00031+00032+00009-00015+02292+007625990000505+ 81CBOBVZ VIX OOPP 20170517 001200000011-00009-00005-00002-00018-00017-00001+00005+00024- 82CBOBVZ VIX OOPP 20170517 001200000025-00006+00011+00031-00032-00009+00015-02292-007625990000495+ 81CBOBVZ VIX OOPC 20170517 001300000003+00002+00004-00005-00009+00009+00010-00011-00015+ 82CBOBVZ VIX OOPC 20170517 001300000016+00015-00017-00021+00022+00012-00011+02062+007625990000370+ 81CBOBVZ VIX OOPP 20170517 001300000001+00001+00008+00008+00005-00005-00014+00015+00012- 82CBOBVZ VIX OOPP 20170517 001300000012-00019+00020+00018-00018-00013+00010-02062-007625990000665+ 81CBOBVZ VIX OOPC 20170517 001400000006-00006-00012-00012-00000+00001+00018-00018-00006+ 82CBOBVZ VIX OOPC 20170517 001400000007+00024-00024-00011+00012+00014-00007+01044+007625990000240+ 81CBOBVZ VIX OOPP 20170517 001400000006+00006+00012+00012+00000-00000-00018+00018+00006- 82CBOBVZ VIX OOPP 20170517 001400000006-00024+00024+00011-00012-00014+00007-01044-007625990000760+ 81CBOBVZ VIX OOPC 20170517 001500000010-00010-00015-00015-00004-00004-00021-00021-00001+ 82CBOBVZ VIX OOPC 20170517 001500000001+00027-00027-00006+00006+00016-00005+00411+007625990000160+ 81CBOBVZ VIX OOPP 20170517 001500000008+00008+00013+00014+00002+00002+00019+00019+00003- 82CBOBVZ VIX OOPP 20170517 001500000003-00025+00025+00008-00008-00015+00005-00411-007625990000820+ 81CBOBVZ VIX OOPC 20170517 001600000006-00006-00011-00011-00001-00001-00017-00017-00004+ 82CBOBVZ VIX OOPC 20170517 001600000004+00022-00022-00008+00008+00015-00005+00210+007625990000160+ 81CBOBVZ VIX OOPP 20170517 001600000007+00007+00012+00012+00002+00002+00018+00018+00003- 82CBOBVZ VIX OOPP 20170517 001600000003-00023+00023+00006-00007-00015+00004-00210-007625990000850+ 81CBOBVZ VIX OOPC 20170517 001700000003-00003-00008-00008-00001+00001+00013-00013-00005+ 82CBOBVZ VIX OOPC 20170517 001700000005+00018-00019-00008+00009+00013-00005+00161+007625990000155+ 81CBOBVZ VIX OOPP 20170517 001700000006+00006+00011+00011+00001+00001+00016+00016+00002- 82CBOBVZ VIX OOPP 20170517 001700000003-00021+00021+00006-00006-00014+00004-00161-007625990000870+ 81CBOBVZ VIX OOPC 20170517 001800000005-00005-00010-00010-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170517 001800000002+00019-00019-00005+00005+00014-00003+00142+007625990000110+ 81CBOBVZ VIX OOPP 20170517 001800000005+00005+00010+00010+00001+00001+00015+00014+00002- 82CBOBVZ VIX OOPP 20170517 001800000002-00019+00019+00005-00005-00014+00003-00142-007625990000890+ 81CBOBVZ VIX OOPC 20170517 001900000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170517 001900000002+00018-00018-00004+00004+00013-00003+00128+007625990000090+ 81CBOBVZ VIX OOPP 20170517 001900000005+00005+00009+00009+00002+00001+00013+00013+00001- 82CBOBVZ VIX OOPP 20170517 001900000002-00018+00018+00004-00004-00013+00003-00128-007625990000910+ 81CBOBVZ VIX OOPC 20170517 002000000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170517 002000000002+00016-00016-00004+00004+00012-00002+00115+007625990000080+ 81CBOBVZ VIX OOPP 20170517 002000000004+00004+00008+00008+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170517 002000000002-00016+00016+00004-00004-00012+00002-00115-007625990000920+ 81CBOBVZ VIX OOPC 20170517 002100000005-00005-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170517 002100000000+00016-00016-00002+00002+00012-00002+00104+007625990000056+ 81CBOBVZ VIX OOPP 20170517 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170517 002100000001-00014+00014+00003-00003-00012+00002-00104-007625990000930+ 81CBOBVZ VIX OOPC 20170517 002200000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170517 002200000000+00014-00014-00002+00002+00011-00002+00093+007625990000051+ 81CBOBVZ VIX OOPP 20170517 002200000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170517 002200000000-00014+00014+00002-00002-00011+00001-00093-007625990000950+ 81CBOBVZ VIX OOPC 20170517 002300000004-00003-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170517 002300000000+00012-00012-00002+00002+00010-00001+00083+007625990000046+ 81CBOBVZ VIX OOPP 20170517 002300000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00012+00012+00002-00002-00010+00001-00083-007625990000950+ 81CBOBVZ VIX OOPC 20170517 002400000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170517 002400000000+00011-00011-00002+00002+00010-00001+00074+007625990000042+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00005+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00010+00010+00002-00002-00009+00001-00074-007625990000950+ 81CBOBVZ VIX OOPC 20170517 002500000003-00002-00005-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170517 002500000001+00010-00010-00001+00002+00009-00001+00066+007625990000038+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00009+00008+00003-00003-00009+00001-00066-007625990000950+ 81CBOBVZ VIX OOPC 20170517 002600000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002600000001+00009-00008-00001+00001+00008-00001+00059+007625990000034+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00003-00003-00008+00001-00059-007625990000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00004-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170517 002700000001+00008-00008-00001+00001+00008-00001+00053+007625990000031+ 81CBOBVZ VIX OOPP 20170517 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00006+00006+00003-00003-00007+00001-00053-007625990000950+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170517 002800000001+00007-00007-00001+00001+00007-00001+00047+007625990000029+ 81CBOBVZ VIX OOPP 20170517 002800000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00005+00005+00003-00003-00007+00001-00047-007625990000955+ 81CBOBVZ VIX OOPC 20170517 002900000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 002900000000+00006-00006-00001+00001+00006-00001+00042+007625990000026+ 81CBOBVZ VIX OOPP 20170517 002900000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00004+00004+00003-00003-00006+00001-00042-007625990000955+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 003000000000+00006-00005-00001+00001+00006-00001+00037+007625990000024+ 81CBOBVZ VIX OOPP 20170517 003000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00004+00004+00003-00003-00005+00001-00037-007625990000960+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00004-00004-00001+00001+00005-00001+00028+007625990000019+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00002+00002+00003-00003-00004+00001-00028-007625990000960+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00003-00003-00001+00001+00004-00000+00021+007625990000016+ 81CBOBVZ VIX OOPP 20170517 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00001+00001+00003-00003-00003+00001-00021-007625990000960+ 81CBOBVZ VIX OOPC 20170517 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00003-00003-00001+00001+00003-00000+00015+007625990000013+ 81CBOBVZ VIX OOPP 20170517 003750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00000+00000+00003-00003-00003+00001-00015-007625990000960+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00002-00002-00000+00000+00003-00000+00012+007625990000011+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004000000003-00000+00000-00003-00003-00002+00001-00012-007625990000965+ 81CBOBVZ VIX OOPC 20170517 004250000001-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00002-00002-00000+00000+00002-00000+00009+007625990000009+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001-00001-00003-00003-00002+00001-00009-007625990000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00002-00002-00000+00000+00002-00000+00006+007625990000007+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001-00001-00003-00003-00001+00001-00006-007625990000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00005+007625990000006+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00005-007625990000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00001-00000+00004+007625990000005+ 81CBOBVZ VIX OOPP 20170517 005000000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00002-00002-00003-00003-00001+00001-00004-007625990000965+ 81CBOBVZ VIX OOPC 20170621 001000000051+00042+00046+00036+00055+00049+00043+00031+00060+ 82CBOBVZ VIX OOPC 20170621 001000000056+00039+00026+00066+00064+00005+00028+00462+006804530000930+ 81CBOBVZ VIX OOPP 20170621 001000000052-00043-00047-00037-00056-00049-00044-00031-00061- 82CBOBVZ VIX OOPP 20170621 001000000057-00040-00027-00067-00065-00005-00028-00462-006804530000060+ 81CBOBVZ VIX OOPC 20170621 001100000038+00032+00033+00026+00042+00038+00030+00020+00047+ 82CBOBVZ VIX OOPC 20170621 001100000045+00026+00016+00052+00052+00001+00023+01062+006804530000760+ 81CBOBVZ VIX OOPP 20170621 001100000039-00032-00034-00026-00043-00039-00030-00021-00048- 82CBOBVZ VIX OOPP 20170621 001100000046-00027-00016-00053-00053-00001-00023-01062-006804530000230+ 81CBOBVZ VIX OOPC 20170621 001200000021+00017+00017+00011+00026+00023+00013+00005+00030+ 82CBOBVZ VIX OOPC 20170621 001200000029+00009+00000+00035+00036+00004-00017+01835+006804530000555+ 81CBOBVZ VIX OOPP 20170621 001200000021-00016-00017-00011-00025-00023-00013-00005-00030- 82CBOBVZ VIX OOPP 20170621 001200000029-00009-00000-00035-00036-00004+00017-01835-006804530000445+ 81CBOBVZ VIX OOPC 20170621 001300000010+00007+00006+00001+00014+00013+00002+00005-00018+ 82CBOBVZ VIX OOPC 20170621 001300000019+00002-00010-00023+00024+00007-00012+01678+006804530000405+ 81CBOBVZ VIX OOPP 20170621 001300000009-00006-00005-00001-00014-00012-00001-00005+00018- 82CBOBVZ VIX OOPP 20170621 001300000018-00002+00010+00022-00024-00007+00012-01678-006804530000595+ 81CBOBVZ VIX OOPC 20170621 001400000002+00002+00002-00003-00007+00007+00006-00008-00011+ 82CBOBVZ VIX OOPC 20170621 001400000012+00010-00012-00016+00016+00009-00009+00941+006804530000310+ 81CBOBVZ VIX OOPP 20170621 001400000002-00001-00003+00004+00006-00006-00007+00008+00011- 82CBOBVZ VIX OOPP 20170621 001400000011-00011+00012+00015-00016-00009+00009-00941-006804530000695+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00006-00006-00003+00003+00010-00011-00007+ 82CBOBVZ VIX OOPC 20170621 001500000007+00014-00015-00011+00011+00010-00007+00464+006804530000240+ 81CBOBVZ VIX OOPP 20170621 001500000002+00002+00006+00006+00002-00003-00010+00011+00007- 82CBOBVZ VIX OOPP 20170621 001500000007-00014+00015+00011-00011-00010+00007-00464-006804530000760+ 81CBOBVZ VIX OOPC 20170621 001600000003-00003-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00015-00015-00009+00009+00010-00006+00297+006804530000200+ 81CBOBVZ VIX OOPP 20170621 001600000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20170621 001600000005-00015+00015+00008-00009-00011+00006-00297-006804530000800+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00008-00008-00001-00001-00012-00012-00003+ 82CBOBVZ VIX OOPC 20170621 001700000003+00016-00016-00006+00006+00011-00005+00245+006804530000160+ 81CBOBVZ VIX OOPP 20170621 001700000004+00004+00008+00008+00000+00000-00011+00011+00004- 82CBOBVZ VIX OOPP 20170621 001700000004-00015+00015+00007-00007-00010+00005-00245-006804530000830+ 81CBOBVZ VIX OOPC 20170621 001800000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170621 001800000005+00013-00013-00007+00008+00010-00005+00216+006804530000160+ 81CBOBVZ VIX OOPP 20170621 001800000004+00003+00007+00007+00000+00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00014+00015+00006-00006-00010+00004-00216-006804530000850+ 81CBOBVZ VIX OOPC 20170621 001900000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170621 001900000005+00011-00011-00008+00008+00009-00005+00192+006804530000155+ 81CBOBVZ VIX OOPP 20170621 001900000004+00004+00007+00007+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170621 001900000003-00014+00014+00005-00005-00010+00004-00192-006804530000870+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 002000000002+00013-00013-00004+00004+00010-00003+00171+006804530000110+ 81CBOBVZ VIX OOPP 20170621 002000000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170621 002000000002-00014+00014+00004-00004-00010+00003-00171-006804530000890+ 81CBOBVZ VIX OOPC 20170621 002100000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00012-00012-00004+00004+00009-00003+00151+006804530000100+ 81CBOBVZ VIX OOPP 20170621 002100000004+00003+00007+00006+00001+00001+00010+00009+00002- 82CBOBVZ VIX OOPP 20170621 002100000002-00013+00013+00004-00004-00009+00003-00151-006804530000900+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00007-00007-00002-00001-00010-00009-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00012-00012-00003+00003+00009-00002+00133+006804530000080+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170621 002200000002-00012+00012+00003-00004-00009+00003-00133-006804530000910+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00006-00006-00001-00001-00009-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002300000001+00011-00011-00003+00003+00008-00002+00117+006804530000075+ 81CBOBVZ VIX OOPP 20170621 002300000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170621 002300000000-00012+00012+00002-00002-00009+00002-00117-006804530000930+ 81CBOBVZ VIX OOPC 20170621 002400000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002400000001-00013-00012-00000+00001+00009-00001+00102+006804530000048+ 81CBOBVZ VIX OOPP 20170621 002400000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170621 002400000001+00013+00012+00000-00001-00009+00001-00102-006804530000950+ 81CBOBVZ VIX OOPC 20170621 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002500000001-00012-00012-00000+00000+00008-00001+00090+006804530000043+ 81CBOBVZ VIX OOPP 20170621 002500000004+00004+00006+00006+00002+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170621 002500000001+00011+00011+00001-00001-00008+00001-00090-006804530000950+ 81CBOBVZ VIX OOPC 20170621 002600000004-00004-00006-00006-00003-00003-00009-00008-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00011-00011-00000+00000+00008-00001+00079+006804530000038+ 81CBOBVZ VIX OOPP 20170621 002600000004+00003+00006+00005+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170621 002600000000+00010+00010+00001-00001-00007+00001-00079-006804530000950+ 81CBOBVZ VIX OOPC 20170621 002700000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00010-00010-00000+00000+00007-00001+00069+006804530000034+ 81CBOBVZ VIX OOPP 20170621 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170621 002700000000-00009+00009+00002-00002-00007+00001-00069-006804530000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00009-00009-00000+00000+00007-00001+00060+006804530000031+ 81CBOBVZ VIX OOPP 20170621 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170621 002800000001-00008+00008+00002-00002-00006+00001-00060-006804530000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00009-00009-00000+00000+00007-00001+00052+006804530000028+ 81CBOBVZ VIX OOPP 20170621 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 002900000001-00007+00007+00002-00002-00006+00001-00052-006804530000950+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00008-00008-00000+00000+00006-00001+00046+006804530000025+ 81CBOBVZ VIX OOPP 20170621 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 003000000001-00006+00006+00002-00002-00006+00001-00046-006804530000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00007-00007-00000-00000-00005-00001+00033+006804530000019+ 81CBOBVZ VIX OOPP 20170621 003250000001+00000+00002+00002+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003250000002-00005+00005+00002-00002-00005+00001-00033-006804530000955+ 81CBOBVZ VIX OOPC 20170621 003500000003-00002-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00006-00006-00000-00000-00005-00000+00023+006804530000015+ 81CBOBVZ VIX OOPP 20170621 003500000000+00000+00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20170621 003500000001-00004+00004+00002-00002-00004+00001-00023-006804530000960+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00005-00005-00000-00000-00004-00000+00017+006804530000012+ 81CBOBVZ VIX OOPP 20170621 003750000000-00000-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00003+00003+00002-00002-00003+00001-00017-006804530000960+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00005-00004-00000-00000-00004-00000+00012+006804530000009+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00002+00003-00003-00003+00001-00012-006804530000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00004-00004-00000-00000-00003-00000+00008+006804530000008+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00003-00003-00002+00001-00008-006804530000960+ 81CBOBVZ VIX OOPC 20170621 004500000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004500000001-00004-00003-00000-00000-00003-00000+00006+006804530000006+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00000+00000+00003-00003-00002+00001-00006-006804530000960+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170621 004750000001-00003-00003-00000-00000-00003-00000+00004+006804530000005+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00000+00000+00003-00003-00002+00001-00004-006804530000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170621 005000000000-00003-00003-00000-00000-00002-00000+00003+006804530000004+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000-00000-00003-00003-00001+00001-00003-006804530000965+ 81CBOVIX VIX OOPC 20170405 001000000003-00003-00203-00203-00197+00197+00403-00403-00255+ 82CBOVIX VIX OOPC 20170405 001000000255+00603-00603-00255+00255+00541-00076+09999+003007520002550+ 81CBOVIX VIX OOPP 20170405 001000000000-00000-00000+00000+00016-00013-00000+00000+00144- 82CBOVIX VIX OOPP 20170405 001000000143-00000+00000+00342-00342-00000+00300-00003-011956460000000+ 81CBOVIX VIX OOPC 20170405 001050000003-00003-00203-00203-00189+00194+00403-00403-00205+ 82CBOVIX VIX OOPC 20170405 001050000205+00603-00603-00205+00205+00541-00061+09999+003007520002050+ 81CBOVIX VIX OOPP 20170405 001050000000-00000-00000+00000+00030-00025-00000+00000+00193- 82CBOVIX VIX OOPP 20170405 001050000192-00000+00000+00392-00392-00000+00315-00003-010111830000000+ 81CBOVIX VIX OOPC 20170405 001100000002-00002-00202-00202-00154+00155+00402-00402-00155+ 82CBOVIX VIX OOPC 20170405 001100000155+00602-00602-00155+00155+00541-00047+09999+003007520001551+ 81CBOVIX VIX OOPP 20170405 001100000002-00001-00000+00000+00061-00057-00000+00000+00242- 82CBOVIX VIX OOPP 20170405 001100000242-00000+00000+00442-00442-00000+00330-00043-010621880000002+ 81CBOVIX VIX OOPC 20170405 001150000001-00001-00201-00201-00106+00106+00401-00401-00106+ 82CBOVIX VIX OOPC 20170405 001150000106+00601-00601-00106+00106+00540-00032+09999+003007520001064+ 81CBOVIX VIX OOPP 20170405 001150000008-00005-00001+00001+00101-00098-00001+00001+00291- 82CBOVIX VIX OOPP 20170405 001150000291-00001+00001+00491-00491-00000+00344-00305-011698930000014+ 81CBOVIX VIX OOPC 20170405 001200000004+00005+00195-00195-00062+00062+00395-00395-00062+ 82CBOVIX VIX OOPC 20170405 001200000062+00595-00595-00062+00062+00539-00019+09999+003007520000625+ 81CBOVIX VIX OOPP 20170405 001200000020-00015-00006+00007+00141-00139-00007+00007+00335- 82CBOVIX VIX OOPP 20170405 001200000335-00007+00007+00535-00535-00002+00357-01112-013381580000075+ 81CBOVIX VIX OOPC 20170405 001250000019+00025+00170-00170-00037+00037+00370-00370-00037+ 82CBOVIX VIX OOPC 20170405 001250000037+00570-00570-00037+00037+00531-00011+09995+003007520000375+ 81CBOVIX VIX OOPP 20170405 001250000035-00029-00019+00022+00170-00167-00031+00031+00360- 82CBOVIX VIX OOPP 20170405 001250000360-00032+00032+00560-00560-00010+00365-02685-018492470000325+ 81CBOVIX VIX OOPC 20170405 001300000016+00018+00140-00140-00018+00018+00340-00340-00018+ 82CBOVIX VIX OOPC 20170405 001300000018+00540-00540-00018+00018+00522-00005+09476+003007520000180+ 81CBOVIX VIX OOPP 20170405 001300000044-00039-00030+00035+00189-00187-00055+00057+00380- 82CBOVIX VIX OOPP 20170405 001300000380-00062+00062+00579-00579-00019+00371-03805-021677490000630+ 81CBOVIX VIX OOPC 20170405 001350000011+00011+00097-00097-00011+00011+00297-00297-00011+ 82CBOVIX VIX OOPC 20170405 001350000011+00497-00497-00011+00011+00509-00003+04712+003007520000108+ 81CBOVIX VIX OOPP 20170405 001350000051-00045-00040+00045+00199-00197-00082+00086+00388- 82CBOVIX VIX OOPP 20170405 001350000387-00098+00100+00587-00587-00032+00373-04650-026282710001058+ 81CBOVIX VIX OOPC 20170405 001400000007+00007+00060-00055-00008+00008+00250-00250-00008+ 82CBOVIX VIX OOPC 20170405 001400000008+00450-00450-00008+00008+00495-00002+02146+006345400000076+ 81CBOVIX VIX OOPP 20170405 001400000055-00050-00047+00053+00206-00203-00104+00109+00392- 82CBOVIX VIX OOPP 20170405 001400000391-00132+00135+00590-00590-00046+00374-05214-030775200001526+ 81CBOVIX VIX OOPC 20170405 001450000004+00005+00038-00032-00005+00005+00203-00203-00005+ 82CBOVIX VIX OOPC 20170405 001450000005+00403-00403-00005+00005+00481-00001+01242+008357330000050+ 81CBOVIX VIX OOPP 20170405 001450000058-00053-00052+00058+00210-00208-00121+00127+00395- 82CBOVIX VIX OOPP 20170405 001450000394-00160+00165+00593-00592-00060+00375-05622-034716610002000+ 81CBOVIX VIX OOPC 20170405 001500000002+00002+00023-00017-00002+00002+00160-00157-00002+ 82CBOVIX VIX OOPC 20170405 001500000002+00355-00355-00002+00002+00467-00001+00610+009169030000024+ 81CBOVIX VIX OOPP 20170405 001500000060-00055-00056+00063+00215-00212-00135+00141+00398- 82CBOVIX VIX OOPP 20170405 001500000398-00184+00189+00595-00595-00074+00375-05942-038134350002473+ 81CBOVIX VIX OOPC 20170405 001600000000+00000+00007-00004-00000+00000+00086-00080-00000+ 82CBOVIX VIX OOPC 20170405 001600000000+00259-00258-00000+00000+00437-00000+00126+010205870000004+ 81CBOVIX VIX OOPP 20170405 001600000063-00058-00062+00068+00220-00217-00155+00162+00402- 82CBOVIX VIX OOPP 20170405 001600000401-00221+00228+00597-00597-00102+00376-06376-044787260003454+ 81CBOVIX VIX OOPC 20170405 001700000000+00000+00002-00001-00000+00000+00039-00032-00000+ 82CBOVIX VIX OOPC 20170405 001700000000+00169-00165-00000+00000+00407-00000+00021+010843020000001+ 81CBOVIX VIX OOPP 20170405 001700000065-00060-00066+00072+00223-00221-00169+00176+00404- 82CBOVIX VIX OOPP 20170405 001700000403-00247+00255+00598-00598-00127+00376-06659-050864760004451+ 81CBOVIX VIX OOPC 20170405 001800000000+00000+00000-00000-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20170405 001800000000+00098-00091-00000+00000+00377-00000+00003+011393440000000+ 81CBOVIX VIX OOPP 20170405 001800000067-00062-00069+00075+00226-00223-00179+00187+00406- 82CBOVIX VIX OOPP 20170405 001800000405-00267+00275+00599-00598-00149+00376-06864-056324090005450+ 81CBOVIX VIX OOPC 20170405 001900000000+00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170405 001900000000+00059-00051-00000+00000+00347-00000+00003+013338820000000+ 81CBOVIX VIX OOPP 20170405 001900000068-00063-00071+00077+00228-00225-00187+00194+00407- 82CBOVIX VIX OOPP 20170405 001900000406-00282+00290+00599-00599-00169+00376-07022-061255050006450+ 81CBOVIX VIX OOPC 20170405 002000000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170405 002000000000+00037-00030-00000+00000+00317-00000+00002+015162700000000+ 81CBOVIX VIX OOPP 20170405 002000000069-00064-00073+00079+00230-00227-00193+00201+00408- 82CBOVIX VIX OOPP 20170405 002000000407-00295+00303+00600-00599-00186+00376-07149-065751090007450+ 81CBOVIX VIX OOPC 20170405 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170405 002100000000+00024-00019-00000+00000+00287-00000+00002+016878430000000+ 81CBOVIX VIX OOPP 20170405 002100000069-00065-00074+00080+00231-00229-00198+00206+00410- 82CBOVIX VIX OOPP 20170405 002100000408-00305+00313+00600-00600-00201+00376-07253-069885440008450+ 81CBOVIX VIX OOPC 20170405 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 002200000000+00017-00012-00000+00000+00258-00000+00002+018500810000000+ 81CBOVIX VIX OOPP 20170405 002200000070-00066-00075+00081+00232-00230-00203+00210+00411- 82CBOVIX VIX OOPP 20170405 002200000409-00313+00321+00601-00600-00214+00376-07341-073713720009450+ 81CBOVIX VIX OOPC 20170405 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 002300000000+00012-00009-00000+00000+00229-00000+00002+020037260000000+ 81CBOVIX VIX OOPP 20170405 002300000070-00066-00076+00082+00234-00231-00206+00213+00412- 82CBOVIX VIX OOPP 20170405 002300000410-00320+00329+00601-00601-00225+00376-07416-077279010010450+ 81CBOVIX VIX OOPC 20170405 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002400000000+00009-00006-00000+00000+00201-00000+00001+021499630000000+ 81CBOVIX VIX OOPP 20170405 002400000071-00067-00077+00083+00235-00232-00209+00216+00412- 82CBOVIX VIX OOPP 20170405 002400000411-00327+00335+00602-00601-00235+00376-07481-080615440011449+ 81CBOVIX VIX OOPC 20170405 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002500000000+00007-00005-00000+00000+00175-00000+00001+022893840000000+ 81CBOVIX VIX OOPP 20170405 002500000071-00067-00078+00083+00235-00233-00212+00219+00413- 82CBOVIX VIX OOPP 20170405 002500000412-00332+00340+00602-00601-00244+00376-07539-083750640012449+ 81CBOVIX VIX OOPC 20170405 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002600000000+00006-00004-00000+00000+00152-00000+00001+024224340000000+ 81CBOVIX VIX OOPP 20170405 002600000072-00068-00079+00084+00236-00234-00215+00221+00414- 82CBOVIX VIX OOPP 20170405 002600000412-00337+00345+00602-00602-00252+00376-07589-086707340013449+ 81CBOVIX VIX OOPC 20170405 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 002700000000+00004-00003-00000+00000+00132-00000+00001+025498540000000+ 81CBOVIX VIX OOPP 20170405 002700000072-00068-00079+00085+00237-00234-00217+00224+00415- 82CBOVIX VIX OOPP 20170405 002700000413-00341+00349+00603-00602-00259+00376-07635-089504550014449+ 81CBOVIX VIX OOPC 20170405 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 002800000000+00004-00003-00000+00000+00115-00000+00001+026719400000000+ 81CBOVIX VIX OOPP 20170405 002800000072-00068-00080+00085+00238-00235-00219+00225+00415- 82CBOVIX VIX OOPP 20170405 002800000414-00345+00353+00603-00602-00266+00376-07675-092158310015449+ 81CBOVIX VIX OOPC 20170405 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 002900000000+00003-00002-00000+00000+00100-00000+00001+027892860000000+ 81CBOVIX VIX OOPP 20170405 002900000073-00069-00080+00086+00238-00236-00220+00227+00416- 82CBOVIX VIX OOPP 20170405 002900000414-00348+00356+00603-00603-00272+00376-07712-094682290016449+ 81CBOVIX VIX OOPC 20170405 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 003000000000+00003-00002-00000+00000+00087-00000+00001+029018890000000+ 81CBOVIX VIX OOPP 20170405 003000000073-00069-00081+00086+00239-00236-00222+00229+00416- 82CBOVIX VIX OOPP 20170405 003000000415-00351+00359+00604-00603-00277+00376-07746-097088310017449+ 81CBOVIX VIX OOPC 20170405 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003250000000+00002-00001-00000+00000+00062-00000+00001+031668040000000+ 81CBOVIX VIX OOPP 20170405 003250000060-00056-00100+00105+00231-00229-00249+00255+00412- 82CBOVIX VIX OOPP 20170405 003250000411-00386+00394+00602-00602-00303+00376-08066-097088310019949+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00001-00001-00000+00000+00046-00000+00001+034094950000000+ 81CBOVIX VIX OOPP 20170405 003500000049-00046-00116+00121+00225-00223-00271+00277+00409- 82CBOVIX VIX OOPP 20170405 003500000408-00416+00423+00601-00601-00326+00376-08336-097088310022449+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00001-00001-00000+00000+00035-00000+00001+036338140000000+ 81CBOVIX VIX OOPP 20170405 003750000041-00038-00130+00134+00220-00218-00290+00296+00407- 82CBOVIX VIX OOPP 20170405 003750000406-00441+00448+00600-00600-00347+00376-08564-097088310024949+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00001-00001-00000+00000+00027-00000+00001+038424270000000+ 81CBOVIX VIX OOPP 20170405 004000000034-00031-00141+00144+00216-00214-00306+00311+00405- 82CBOVIX VIX OOPP 20170405 004000000404-00462+00468+00600-00599-00366+00376-08758-097088310027449+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00001-00001-00000+00000+00022-00000+00001+040371130000000+ 81CBOVIX VIX OOPP 20170405 004250000028-00026-00150+00153+00213-00211-00319+00324+00404- 82CBOVIX VIX OOPP 20170405 004250000403-00480+00486+00599-00599-00382+00376-08922-097088310029949+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00001-00000-00000+00000+00018-00000+00001+042196500000000+ 81CBOVIX VIX OOPP 20170405 004500000023-00021-00157+00160+00210-00209-00330+00334+00403- 82CBOVIX VIX OOPP 20170405 004500000402-00495+00501+00599-00599-00397+00376-09062-097088310032448+ 81CBOVIX VIX OOPC 20170412 001000000008-00008-00208-00208-00189+00192+00408-00408-00298+ 82CBOVIX VIX OOPC 20170412 001000000302+00608-00608-00303+00303+00542-00091+09997+004319970003027+ 81CBOVIX VIX OOPP 20170412 001000000001-00000+00000+00000+00016-00009-00000+00000+00106- 82CBOVIX VIX OOPP 20170412 001000000100-00000+00000+00290-00290-00000+00300-00045-007438370000002+ 81CBOVIX VIX OOPC 20170412 001050000007-00007-00207-00207-00181+00188+00407-00407-00252+ 82CBOVIX VIX OOPC 20170412 001050000253+00607-00607-00253+00253+00542-00076+09996+004319970002534+ 81CBOVIX VIX OOPP 20170412 001050000002-00000+00001+00001+00030-00021-00001+00001+00148- 82CBOVIX VIX OOPP 20170412 001050000143-00001+00001+00339-00339-00000+00314-00153-007562180000009+ 81CBOVIX VIX OOPC 20170412 001100000005-00005-00205-00205-00165+00175+00405-00405-00205+ 82CBOVIX VIX OOPC 20170412 001100000205+00605-00605-00205+00205+00541-00062+09985+004319970002053+ 81CBOVIX VIX OOPP 20170412 001100000004-00000-00002+00003+00051-00040-00003+00003+00191- 82CBOVIX VIX OOPP 20170412 001100000189-00003+00003+00387-00387-00001+00329-00413-007719390000029+ 81CBOVIX VIX OOPC 20170412 001150000002-00001-00200-00200-00140+00150+00400-00400-00160+ 82CBOVIX VIX OOPC 20170412 001150000160+00600-00600-00160+00160+00540-00048+09908+004319970001599+ 81CBOVIX VIX OOPP 20170412 001150000008-00001-00006+00007+00076-00066-00007+00007+00235- 82CBOVIX VIX OOPP 20170412 001150000233-00007+00007+00432-00432-00002+00342-00907-007922440000074+ 81CBOVIX VIX OOPC 20170412 001200000002-00003+00195-00195-00107+00113+00395-00395-00115+ 82CBOVIX VIX OOPC 20170412 001200000115+00595-00595-00115+00115+00539-00035+09591+004319970001151+ 81CBOVIX VIX OOPP 20170412 001200000011-00002-00010+00012+00102-00093-00012+00013+00278- 82CBOVIX VIX OOPP 20170412 001200000277-00013+00013+00477-00477-00004+00356-01468-007447020000126+ 81CBOVIX VIX OOPC 20170412 001250000008+00018+00175-00174-00083+00086+00374-00374-00086+ 82CBOVIX VIX OOPC 20170412 001250000086+00574-00574-00086+00086+00532-00026+08728+004319970000860+ 81CBOVIX VIX OOPP 20170412 001250000017-00006-00023+00028+00128-00120-00032+00033+00307- 82CBOVIX VIX OOPP 20170412 001250000306-00033+00033+00506-00506-00010+00365-02710-008861290000335+ 81CBOVIX VIX OOPC 20170412 001300000018+00030+00147-00146-00064+00064+00346-00346-00064+ 82CBOVIX VIX OOPC 20170412 001300000064+00546-00546-00064+00064+00524-00019+07131+004319970000645+ 81CBOVIX VIX OOPP 20170412 001300000021-00009-00037+00046+00147-00140-00056+00059+00329- 82CBOVIX VIX OOPP 20170412 001300000328-00061+00062+00528-00528-00019+00371-03798-010090370000620+ 81CBOVIX VIX OOPC 20170412 001350000011+00023+00122-00115-00049+00050+00310-00310-00051+ 82CBOVIX VIX OOPC 20170412 001350000051+00510-00509-00051+00051+00513-00015+05115+006166070000508+ 81CBOVIX VIX OOPP 20170412 001350000025-00012-00051+00062+00160-00154-00083+00089+00343- 82CBOVIX VIX OOPP 20170412 001350000342-00094+00096+00541-00541-00029+00375-04679-011506380000983+ 81CBOVIX VIX OOPC 20170412 001400000007+00018+00101-00090-00039+00040+00274-00271-00041+ 82CBOVIX VIX OOPC 20170412 001400000041+00470-00469-00041+00041+00501-00012+03939+007437940000411+ 81CBOVIX VIX OOPP 20170412 001400000027-00015-00062+00075+00170-00164-00108+00117+00353- 82CBOVIX VIX OOPP 20170412 001400000352-00127+00132+00551-00551-00042+00378-05351-012850490001386+ 81CBOVIX VIX OOPC 20170412 001450000005+00015+00085-00072-00031+00032+00241-00235-00033+ 82CBOVIX VIX OOPC 20170412 001450000033+00430-00428-00033+00033+00488-00010+03097+008313450000327+ 81CBOVIX VIX OOPP 20170412 001450000029-00017-00072+00086+00177-00172-00130+00141+00362- 82CBOVIX VIX OOPP 20170412 001450000361-00158+00165+00560-00560-00054+00381-05885-013978400001802+ 81CBOVIX VIX OOPC 20170412 001500000004+00012+00071-00057-00025+00026+00211-00201-00026+ 82CBOVIX VIX OOPC 20170412 001500000027+00390-00387-00027+00027+00475-00008+02482+009088130000265+ 81CBOVIX VIX OOPP 20170412 001500000030-00019-00080+00094+00183-00178-00149+00162+00368- 82CBOVIX VIX OOPP 20170412 001500000367-00187+00197+00566-00566-00067+00382-06305-015097440002240+ 81CBOVIX VIX OOPC 20170412 001600000002+00009+00053-00039-00018+00019+00162-00148-00020+ 82CBOVIX VIX OOPC 20170412 001600000020+00318-00308-00020+00020+00447-00006+01756+010760550000200+ 81CBOVIX VIX OOPP 20170412 001600000031-00021-00092+00106+00190-00185-00179+00194+00375- 82CBOVIX VIX OOPP 20170412 001600000374-00236+00249+00572-00572-00095+00384-06869-017499080003174+ 81CBOVIX VIX OOPC 20170412 001700000001+00007+00040-00028-00013+00014+00126-00110-00015+ 82CBOVIX VIX OOPC 20170412 001700000015+00258-00244-00015+00015+00419-00004+01276+012014150000150+ 81CBOVIX VIX OOPP 20170412 001700000032-00023-00100+00114+00196-00191-00201+00217+00381- 82CBOVIX VIX OOPP 20170412 001700000379-00274+00289+00578-00577-00122+00386-07263-019572290004124+ 81CBOVIX VIX OOPC 20170412 001800000001+00005+00029-00019-00009+00010+00097-00081-00010+ 82CBOVIX VIX OOPC 20170412 001800000010+00207-00190-00010+00010+00390-00003+00873+012656840000100+ 81CBOVIX VIX OOPP 20170412 001800000033-00024-00107+00121+00200-00195-00219+00235+00386- 82CBOVIX VIX OOPP 20170412 001800000385-00304+00321+00583-00582-00147+00387-07579-021262400005074+ 81CBOVIX VIX OOPC 20170412 001900000000+00004+00023-00014-00007+00007+00076-00061-00008+ 82CBOVIX VIX OOPC 20170412 001900000008+00168-00150-00008+00008+00361-00002+00655+013543300000076+ 81CBOVIX VIX OOPP 20170412 001900000034-00025-00112+00125+00203-00198-00232+00248+00389- 82CBOVIX VIX OOPP 20170412 001900000388-00328+00345+00585-00585-00171+00388-07785-023056540006050+ 81CBOVIX VIX OOPC 20170412 002000000000+00003+00019-00011-00006+00007+00064-00050-00007+ 82CBOVIX VIX OOPC 20170412 002000000007+00141-00123-00007+00007+00333-00002+00564+014783180000069+ 81CBOVIX VIX OOPP 20170412 002000000034-00026-00115+00128+00204-00200-00242+00257+00390- 82CBOVIX VIX OOPP 20170412 002000000389-00345+00363+00586-00586-00193+00388-07919-024913600007043+ 81CBOVIX VIX OOPC 20170412 002100000000+00003+00016-00010-00005+00006+00054-00042-00006+ 82CBOVIX VIX OOPC 20170412 002100000006+00121-00103-00006+00006+00306-00002+00488+015866230000062+ 81CBOVIX VIX OOPP 20170412 002100000034-00026-00118+00130+00206-00201-00249+00265+00392- 82CBOVIX VIX OOPP 20170412 002100000390-00360+00378+00587-00587-00212+00388-08029-026607950008036+ 81CBOVIX VIX OOPC 20170412 002200000000+00002+00014-00008-00005+00005+00047-00035-00005+ 82CBOVIX VIX OOPC 20170412 002200000006+00104-00087-00006+00006+00281-00002+00422+016805670000056+ 81CBOVIX VIX OOPP 20170412 002200000035-00027-00120+00132+00207-00202-00256+00271+00393- 82CBOVIX VIX OOPP 20170412 002200000391-00372+00390+00588-00587-00229+00389-08123-028164410009029+ 81CBOVIX VIX OOPC 20170412 002300000000+00002+00011-00006-00003+00004+00036-00026-00004+ 82CBOVIX VIX OOPC 20170412 002300000004+00083-00068-00004+00004+00255-00001+00296+016867740000037+ 81CBOVIX VIX OOPP 20170412 002300000035-00027-00123+00134+00208-00204-00262+00277+00395- 82CBOVIX VIX OOPP 20170412 002300000393-00383+00401+00590-00589-00244+00389-08230-029393230010010+ 81CBOVIX VIX OOPC 20170412 002400000000-00001+00008-00004-00002+00002+00028-00019-00002+ 82CBOVIX VIX OOPC 20170412 002400000003+00066-00052-00003+00003+00231-00001+00206+016920980000025+ 81CBOVIX VIX OOPP 20170412 002400000035-00028-00125+00135+00210-00205-00267+00282+00396- 82CBOVIX VIX OOPP 20170412 002400000394-00393+00410+00591-00591-00258+00390-08313-030616890010998+ 81CBOVIX VIX OOPC 20170412 002500000000-00001+00006-00003-00001+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170412 002500000002+00052-00040-00002+00002+00208-00001+00143+016967090000017+ 81CBOVIX VIX OOPP 20170412 002500000035-00028-00126+00137+00210-00206-00272+00286+00397- 82CBOVIX VIX OOPP 20170412 002500000396-00401+00418+00592-00592-00270+00390-08379-031821440011989+ 81CBOVIX VIX OOPC 20170412 002600000000-00001+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170412 002600000001+00041-00030-00001+00001+00187-00000+00099+017007470000011+ 81CBOVIX VIX OOPP 20170412 002600000035-00028-00127+00138+00211-00207-00275+00289+00398- 82CBOVIX VIX OOPP 20170412 002600000396-00408+00424+00593-00592-00281+00390-08434-032997210012983+ 81CBOVIX VIX OOPC 20170412 002700000000-00000+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170412 002700000001+00032-00023-00001+00001+00167-00000+00068+017043120000008+ 81CBOVIX VIX OOPP 20170412 002700000035-00028-00128+00139+00212-00208-00278+00292+00399- 82CBOVIX VIX OOPP 20170412 002700000397-00413+00430+00593-00593-00291+00390-08479-034138140013979+ 81CBOVIX VIX OOPC 20170412 002800000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170412 002800000000+00025-00017-00000+00000+00148-00000+00047+017074740000005+ 81CBOVIX VIX OOPP 20170412 002800000035-00029-00129+00139+00212-00208-00281+00294+00399- 82CBOVIX VIX OOPP 20170412 002800000398-00418+00435+00594-00593-00299+00390-08517-035240920014977+ 81CBOVIX VIX OOPC 20170412 002900000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00019-00013-00000+00000+00131-00000+00032+017103080000003+ 81CBOVIX VIX OOPP 20170412 002900000035-00029-00130+00140+00213-00209-00283+00296+00400- 82CBOVIX VIX OOPP 20170412 002900000398-00423+00439+00594-00593-00307+00390-08551-036304210015975+ 81CBOVIX VIX OOPC 20170412 003000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00015-00010-00000+00000+00115-00000+00022+017128640000002+ 81CBOVIX VIX OOPP 20170412 003000000035-00029-00131+00141+00213-00209-00285+00298+00400- 82CBOVIX VIX OOPP 20170412 003000000398-00427+00443+00594-00594-00314+00390-08580-037328020016973+ 81CBOVIX VIX OOPC 20170412 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00008-00005-00000+00000+00083-00000+00008+017182530000001+ 81CBOVIX VIX OOPP 20170412 003250000036-00029-00132+00142+00214-00210-00289+00302+00401- 82CBOVIX VIX OOPP 20170412 003250000399-00435+00450+00595-00594-00329+00390-08640-039721940019471+ 81CBOVIX VIX OOPC 20170412 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00004-00002-00000+00000+00058-00000+00003+017225870000000+ 81CBOVIX VIX OOPP 20170412 003500000036-00029-00134+00143+00214-00211-00293+00305+00402- 82CBOVIX VIX OOPP 20170412 003500000400-00441+00456+00595-00594-00341+00390-08688-041900310021970+ 81CBOVIX VIX OOPC 20170412 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00002-00001-00000+00000+00040-00000+00001+017260690000000+ 81CBOVIX VIX OOPP 20170412 003750000036-00030-00135+00143+00215-00211-00295+00307+00402- 82CBOVIX VIX OOPP 20170412 003750000400-00446+00461+00595-00595-00351+00390-08727-043891740024469+ 81CBOVIX VIX OOPC 20170412 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00002-00001-00000+00000+00031-00000+00001+018114110000000+ 81CBOVIX VIX OOPP 20170412 004000000036-00030-00135+00144+00215-00212-00298+00309+00403- 82CBOVIX VIX OOPP 20170412 004000000401-00451+00465+00596-00595-00359+00390-08760-045722490026969+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00001-00001-00000+00000+00025-00000+00001+019031230000000+ 81CBOVIX VIX OOPP 20170412 004250000036-00030-00136+00145+00216-00212-00300+00311+00403- 82CBOVIX VIX OOPP 20170412 004250000401-00454+00468+00596-00595-00367+00390-08789-047414820029468+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00001-00001-00000+00000+00020-00000+00001+019892060000000+ 81CBOVIX VIX OOPP 20170412 004500000036-00030-00137+00145+00216-00212-00301+00312+00403- 82CBOVIX VIX OOPP 20170412 004500000401-00457+00471+00596-00595-00373+00390-08813-048987130031968+ 81CBOVIX VIX OOPC 20170419 001000000002-00002-00190-00190-00182+00186+00378-00378-00316+ 82CBOVIX VIX OOPC 20170419 001000000328+00567-00567-00346+00346+00509-00104+09989+004495820003463+ 81CBOVIX VIX OOPP 20170419 001000000000-00000+00000+00000+00008-00003-00000+00000+00066- 82CBOVIX VIX OOPP 20170419 001000000054-00000+00000+00218-00217-00000+00300-00032-005339000000002+ 81CBOVIX VIX OOPC 20170419 001050000002-00001-00190-00190-00175+00183+00378-00378-00281+ 82CBOVIX VIX OOPC 20170419 001050000290+00566-00566-00297+00297+00509-00089+09960+004495820002967+ 81CBOVIX VIX OOPP 20170419 001050000001-00000+00001+00001+00017-00008-00001+00001+00099- 82CBOVIX VIX OOPP 20170419 001050000090-00001+00001+00267-00266-00000+00314-00111-005341220000006+ 81CBOVIX VIX OOPC 20170419 001100000002-00000-00188-00188-00163+00175+00377-00377-00241+ 82CBOVIX VIX OOPC 20170419 001100000246+00565-00565-00248+00248+00508-00074+09857+004495820002480+ 81CBOVIX VIX OOPP 20170419 001100000002-00001+00002+00002+00031-00018-00002+00002+00138- 82CBOVIX VIX OOPP 20170419 001100000131-00002+00002+00315-00315-00001+00329-00307-005343960000019+ 81CBOVIX VIX OOPC 20170419 001150000003-00001+00186-00185-00141+00155+00374-00374-00196+ 82CBOVIX VIX OOPC 20170419 001150000200+00562-00562-00201+00201+00508-00060+09410+004998380002011+ 81CBOVIX VIX OOPP 20170419 001150000003-00002+00004+00005+00049-00035-00005+00005+00180- 82CBOVIX VIX OOPP 20170419 001150000175-00005+00005+00362-00362-00001+00343-00705-005347460000049+ 81CBOVIX VIX OOPC 20170419 001200000005-00004+00180-00178-00116+00131+00366-00366-00156+ 82CBOVIX VIX OOPC 20170419 001200000158+00554-00554-00159+00159+00505-00048+08616+005359220001586+ 81CBOVIX VIX OOPP 20170419 001200000005-00005+00010+00012+00072-00058-00012+00012+00220- 82CBOVIX VIX OOPP 20170419 001200000217-00012+00012+00405-00405-00004+00356-01456-005555160000124+ 81CBOVIX VIX OOPC 20170419 001250000007-00006+00167-00163-00093+00106+00350-00349-00123+ 82CBOVIX VIX OOPC 20170419 001250000125+00538-00537-00126+00126+00500-00038+07434+006065840001256+ 81CBOVIX VIX OOPP 20170419 001250000007-00007+00022+00027+00095-00082-00028+00029+00252- 82CBOVIX VIX OOPP 20170419 001250000250-00029+00029+00438-00438-00009+00366-02598-006201990000294+ 81CBOVIX VIX OOPC 20170419 001300000008-00008+00151-00142-00075+00086+00326-00323-00100+ 82CBOVIX VIX OOPC 20170419 001300000102+00511-00510-00103+00103+00492-00031+06248+006967680001030+ 81CBOVIX VIX OOPP 20170419 001300000008-00008+00038+00047+00112-00101-00053+00056+00275- 82CBOVIX VIX OOPP 20170419 001300000273-00056+00057+00460-00460-00017+00373-03757-007083660000568+ 81CBOVIX VIX OOPC 20170419 001350000009-00008+00136-00123-00061+00070+00301-00295-00081+ 82CBOVIX VIX OOPC 20170419 001350000083+00482-00480-00083+00083+00483-00025+05263+007500370000831+ 81CBOVIX VIX OOPP 20170419 001350000008-00009+00053+00066+00127-00117-00077+00083+00294- 82CBOVIX VIX OOPP 20170419 001350000292-00084+00086+00480-00480-00026+00378-04726-007610870000869+ 81CBOVIX VIX OOPC 20170419 001400000009-00008+00121-00105-00050+00059+00274-00265-00068+ 82CBOVIX VIX OOPC 20170419 001400000069+00449-00446-00070+00070+00472-00021+04449+008165610000696+ 81CBOVIX VIX OOPP 20170419 001400000008-00009+00068+00084+00137-00128-00103+00113+00307- 82CBOVIX VIX OOPP 20170419 001400000306-00117+00121+00494-00494-00037+00383-05530-008276870001233+ 81CBOVIX VIX OOPC 20170419 001450000008-00008+00108-00090-00042+00050+00249-00236-00058+ 82CBOVIX VIX OOPC 20170419 001450000059+00416-00409-00060+00060+00460-00018+03802+008822740000596+ 81CBOVIX VIX OOPP 20170419 001450000008-00008+00081+00099+00145-00137-00129+00141+00317- 82CBOVIX VIX OOPP 20170419 001450000316-00150+00157+00504-00504-00049+00386-06169-008938060001633+ 81CBOVIX VIX OOPC 20170419 001500000008-00007+00096-00077-00035+00042+00226-00210-00048+ 82CBOVIX VIX OOPC 20170419 001500000049+00385-00375-00050+00050+00448-00015+03232+009228070000497+ 81CBOVIX VIX OOPP 20170419 001500000007-00008+00093+00112+00152-00145-00152+00167+00327- 82CBOVIX VIX OOPP 20170419 001500000326-00181+00191+00514-00514-00061+00389-06732-009350220002034+ 81CBOVIX VIX OOPC 20170419 001600000007-00006+00077-00058-00027+00033+00186-00166-00038+ 82CBOVIX VIX OOPC 20170419 001600000039+00326-00311-00039+00040+00421-00012+02496+010454770000395+ 81CBOVIX VIX OOPP 20170419 001600000006-00007+00111+00130+00160-00154-00191+00210+00337- 82CBOVIX VIX OOPP 20170419 001600000336-00239+00255+00524-00524-00088+00392-07462-010592570002932+ 81CBOVIX VIX OOPC 20170419 001700000006-00005+00062-00044-00020+00025+00153-00131-00028+ 82CBOVIX VIX OOPC 20170419 001700000029+00276-00256-00029+00029+00394-00009+01891+011128720000294+ 81CBOVIX VIX OOPP 20170419 001700000006-00006+00126+00145+00167-00162-00223+00245+00347- 82CBOVIX VIX OOPP 20170419 001700000346-00289+00309+00534-00534-00115+00395-08061-011289870003830+ 81CBOVIX VIX OOPC 20170419 001800000005-00005+00050-00033-00015+00019+00126-00105-00022+ 82CBOVIX VIX OOPC 20170419 001800000022+00233-00211-00023+00023+00367-00007+01471+011800020000227+ 81CBOVIX VIX OOPP 20170419 001800000005-00005+00138+00155+00172-00168-00249+00271+00353- 82CBOVIX VIX OOPP 20170419 001800000353-00331+00353+00541-00540-00142+00397-08476-011988670004763+ 81CBOVIX VIX OOPC 20170419 001900000004-00004+00041-00026-00012+00015+00104-00083-00017+ 82CBOVIX VIX OOPC 20170419 001900000017+00197-00173-00017+00017+00340-00005+01145+012326120000175+ 81CBOVIX VIX OOPP 20170419 001900000004-00005+00147+00162+00175-00172-00271+00292+00358- 82CBOVIX VIX OOPP 20170419 001900000358-00367+00390+00546-00546-00169+00398-08799-012549280005710+ 81CBOVIX VIX OOPC 20170419 002000000004-00003+00035-00021-00010+00013+00089-00069-00014+ 82CBOVIX VIX OOPC 20170419 002000000015+00170-00146-00015+00015+00314-00004+00961+013093650000150+ 81CBOVIX VIX OOPP 20170419 002000000003-00004+00153+00167+00177-00174-00286+00306+00361- 82CBOVIX VIX OOPP 20170419 002000000360-00393+00417+00548-00548-00195+00399-08982-013345850006684+ 81CBOVIX VIX OOPC 20170419 002100000003-00003+00029-00017-00008+00010+00076-00057-00012+ 82CBOVIX VIX OOPC 20170419 002100000012+00146-00123-00012+00012+00289-00004+00797+013673400000125+ 81CBOVIX VIX OOPP 20170419 002100000003-00004+00158+00171+00179-00176-00299+00318+00363- 82CBOVIX VIX OOPP 20170419 002100000363-00416+00440+00551-00551-00219+00400-09145-013961870007659+ 81CBOVIX VIX OOPC 20170419 002200000003-00002+00025-00014-00007+00008+00064-00047-00009+ 82CBOVIX VIX OOPC 20170419 002200000010+00125-00102-00010+00010+00266-00003+00644+014059280000100+ 81CBOVIX VIX OOPP 20170419 002200000003-00003+00163+00174+00181-00178-00310+00328+00366- 82CBOVIX VIX OOPP 20170419 002200000365-00437+00459+00553-00553-00242+00400-09295-014396110008634+ 81CBOVIX VIX OOPC 20170419 002300000003-00002+00022-00012-00006+00007+00056-00040-00008+ 82CBOVIX VIX OOPC 20170419 002300000009+00110-00089-00009+00009+00244-00003+00564+014683450000089+ 81CBOVIX VIX OOPP 20170419 002300000002-00003+00166+00176+00181-00179-00318+00334+00367- 82CBOVIX VIX OOPP 20170419 002300000366-00451+00473+00554-00554-00263+00401-09376-015055350009622+ 81CBOVIX VIX OOPC 20170419 002400000002-00002+00019-00010-00005+00006+00049-00035-00007+ 82CBOVIX VIX OOPC 20170419 002400000008+00097-00077-00008+00008+00225-00002+00490+015203860000078+ 81CBOVIX VIX OOPP 20170419 002400000002-00003+00168+00178+00182-00180-00325+00340+00368- 82CBOVIX VIX OOPP 20170419 002400000367-00464+00484+00555-00555-00282+00401-09450-015616850010611+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00017-00009-00005+00006+00045-00031-00007+ 82CBOVIX VIX OOPC 20170419 002500000007+00088-00069-00007+00007+00207-00002+00448+015844980000073+ 81CBOVIX VIX OOPP 20170419 002500000002-00003+00170+00179+00183-00181-00329+00343+00368- 82CBOVIX VIX OOPP 20170419 002500000368-00473+00493+00556-00556-00299+00401-09493-016287020011606+ 81CBOVIX VIX OOPC 20170419 002600000002-00002+00016-00008-00004+00006+00041-00028-00006+ 82CBOVIX VIX OOPC 20170419 002600000007+00080-00062-00007+00007+00192-00002+00409+016426140000068+ 81CBOVIX VIX OOPP 20170419 002600000002-00002+00172+00180+00183-00181-00333+00347+00369- 82CBOVIX VIX OOPP 20170419 002600000368-00481+00500+00556-00556-00314+00401-09531-016899190012600+ 81CBOVIX VIX OOPC 20170419 002700000002-00002+00014-00007-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20170419 002700000006+00073-00055-00006+00006+00178-00002+00374+016949800000063+ 81CBOVIX VIX OOPP 20170419 002700000002-00002+00173+00181+00183-00182-00337+00349+00369- 82CBOVIX VIX OOPP 20170419 002700000369-00488+00506+00557-00557-00328+00402-09567-017456470013595+ 81CBOVIX VIX OOPC 20170419 002800000002-00001+00013-00007-00004+00005+00034-00023-00005+ 82CBOVIX VIX OOPC 20170419 002800000006+00066-00050-00006+00006+00165-00002+00341+017418600000059+ 81CBOVIX VIX OOPP 20170419 002800000001-00002+00174+00181+00184-00182-00340+00352+00370- 82CBOVIX VIX OOPP 20170419 002800000369-00494+00511+00557-00557-00340+00402-09601-017962150014590+ 81CBOVIX VIX OOPC 20170419 002900000002-00001+00012-00006-00003+00004+00031-00020-00005+ 82CBOVIX VIX OOPC 20170419 002900000005+00061-00045-00005+00005+00153-00002+00310+017838400000054+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00175+00182+00184-00183-00343+00354+00370- 82CBOVIX VIX OOPP 20170419 002900000370-00500+00516+00558-00558-00352+00402-09632-018422400015584+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00010-00005-00003+00003+00026-00017-00004+ 82CBOVIX VIX OOPC 20170419 003000000004+00052-00038-00004+00004+00140-00001+00252+017839070000043+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00177+00183+00185-00183-00347+00358+00371- 82CBOVIX VIX OOPP 20170419 003000000371-00508+00523+00559-00559-00364+00402-09688-018520850016573+ 81CBOVIX VIX OOPC 20170419 003250000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170419 003250000002+00036-00025-00002+00002+00110-00001+00149+017840490000024+ 81CBOVIX VIX OOPP 20170419 003250000001-00002+00181+00185+00186-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20170419 003250000373-00523+00535+00561-00561-00391+00403-09786-018834290019053+ 81CBOVIX VIX OOPC 20170419 003500000001-00000+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170419 003500000001+00025-00016-00001+00001+00086-00000+00089+017841650000014+ 81CBOVIX VIX OOPP 20170419 003500000000-00001+00183+00186+00186-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20170419 003500000374-00533+00543+00562-00562-00412+00403-09844-019253490021542+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170419 003750000001+00017-00010-00001+00001+00067-00000+00053+017842600000008+ 81CBOVIX VIX OOPP 20170419 003750000000-00001+00184+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20170419 003750000374-00539+00548+00562-00562-00428+00403-09878-019776930024035+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00011-00007-00000+00000+00052-00000+00032+017843430000004+ 81CBOVIX VIX OOPP 20170419 004000000000-00001+00185+00187+00187-00186-00366+00371+00375- 82CBOVIX VIX OOPP 20170419 004000000374-00543+00551+00563-00563-00440+00403-09898-020386420026531+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00008-00004-00000+00000+00040-00000+00019+017844080000003+ 81CBOVIX VIX OOPP 20170419 004250000000+00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170419 004250000375-00546+00553+00563-00563-00448+00403-09910-021053800029028+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00005-00003-00000+00000+00031-00000+00011+017844640000002+ 81CBOVIX VIX OOPP 20170419 004500000000+00001+00186+00188+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170419 004500000375-00548+00555+00563-00563-00455+00403-09918-021750390031526+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00004-00002-00000+00000+00024-00000+00007+017845190000001+ 81CBOVIX VIX OOPP 20170419 004750000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170419 004750000375-00550+00556+00563-00563-00461+00403-09923-022453290034024+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00003-00001-00000+00000+00018-00000+00004+017845560000001+ 81CBOVIX VIX OOPP 20170419 005000000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170419 005000000375-00551+00556+00563-00563-00465+00403-09927-023147010036522+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00001-00000+00000+00011-00000+00001+017845930000000+ 81CBOVIX VIX OOPP 20170419 005500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170419 005500000375-00553+00557+00563-00563-00471+00403-09931-024474370041520+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00000+018118550000000+ 81CBOVIX VIX OOPP 20170419 006000000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170419 006000000375-00554+00558+00563-00563-00476+00403-09934-025702680046518+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00006-00000+00000+018995680000000+ 81CBOVIX VIX OOPP 20170419 006500000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170419 006500000375-00555+00559+00563-00563-00479+00403-09937-026832100051515+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00005-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20170419 007000000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170419 007000000375-00555+00559+00563-00563-00482+00403-09939-027871930056513+ 81CBOVIX VIX OOPC 20170426 001000000004+00004+00196-00196-00192+00201+00396-00396-00309+ 82CBOVIX VIX OOPC 20170426 001000000320+00596-00596-00327+00327+00539-00098+09980+004133770003275+ 81CBOVIX VIX OOPP 20170426 001000000005-00001+00002+00004+00033-00020-00004+00004+00117- 82CBOVIX VIX OOPP 20170426 001000000104-00004+00004+00277-00274-00001+00298-00389-007285030000042+ 81CBOVIX VIX OOPC 20170426 001050000000+00002+00198-00198-00178+00191+00398-00398-00266+ 82CBOVIX VIX OOPC 20170426 001050000273+00598-00598-00275+00275+00539-00083+09936+004133770002750+ 81CBOVIX VIX OOPP 20170426 001050000007-00001+00005+00007+00048-00033-00008+00008+00151- 82CBOVIX VIX OOPP 20170426 001050000139-00008+00008+00321-00319-00002+00312-00687-007346580000082+ 81CBOVIX VIX OOPC 20170426 001100000005+00009+00191-00191-00166+00182+00391-00391-00228+ 82CBOVIX VIX OOPC 20170426 001100000232+00591-00591-00232+00233+00537-00070+09805+004133770002325+ 81CBOVIX VIX OOPP 20170426 001100000010-00001+00008+00013+00065-00048-00013+00014+00185- 82CBOVIX VIX OOPP 20170426 001100000175-00014+00015+00364-00362-00004+00325-01106-007419110000147+ 81CBOVIX VIX OOPC 20170426 001150000007+00015+00184-00183-00147+00163+00383-00383-00188+ 82CBOVIX VIX OOPC 20170426 001150000190+00583-00583-00190+00190+00535-00057+09499+004133770001900+ 81CBOVIX VIX OOPP 20170426 001150000013-00001+00012+00018+00082-00066-00020+00021+00219- 82CBOVIX VIX OOPP 20170426 001150000212-00021+00022+00405-00405-00007+00338-01568-007208520000220+ 81CBOVIX VIX OOPC 20170426 001200000023+00035+00160-00158-00139+00153+00358-00358-00164+ 82CBOVIX VIX OOPC 20170426 001200000165+00558-00558-00165+00165+00527-00049+08920+004133770001650+ 81CBOVIX VIX OOPP 20170426 001200000017-00000-00019+00028+00102-00086-00031+00035+00251- 82CBOVIX VIX OOPP 20170426 001200000245-00035+00036+00441-00441-00011+00349-02248-007415900000361+ 81CBOVIX VIX OOPC 20170426 001250000016+00034+00149-00144-00110+00121+00343-00343-00130+ 82CBOVIX VIX OOPC 20170426 001250000131+00543-00543-00131+00131+00523-00039+07701+004831030001307+ 81CBOVIX VIX OOPP 20170426 001250000020-00002-00029+00041+00120-00105-00048+00054+00277- 82CBOVIX VIX OOPP 20170426 001250000272-00055+00058+00469-00468-00017+00357-03034-007930720000583+ 81CBOVIX VIX OOPC 20170426 001300000011+00031+00134-00122-00090+00101+00317-00313-00110+ 82CBOVIX VIX OOPC 20170426 001300000111+00513-00512-00112+00112+00513-00034+06411+006000020001117+ 81CBOVIX VIX OOPP 20170426 001300000023-00004-00039+00055+00135-00120-00069+00079+00296- 82CBOVIX VIX OOPP 20170426 001300000291-00082+00086+00488-00488-00027+00363-03791-008720890000893+ 81CBOVIX VIX OOPC 20170426 001350000008+00028+00121-00105-00074+00084+00293-00285-00091+ 82CBOVIX VIX OOPC 20170426 001350000092+00484-00481-00093+00093+00504-00028+05458+006568490000927+ 81CBOVIX VIX OOPP 20170426 001350000026-00006-00048+00067+00147-00134-00088+00101+00314- 82CBOVIX VIX OOPP 20170426 001350000310-00106+00114+00507-00507-00036+00368-04444-009166360001202+ 81CBOVIX VIX OOPC 20170426 001400000005+00025+00109-00089-00063+00072+00267-00255-00079+ 82CBOVIX VIX OOPC 20170426 001400000080+00451-00446-00080+00080+00493-00024+04686+007259300000802+ 81CBOVIX VIX OOPP 20170426 001400000028-00008-00057+00078+00157-00144-00107+00123+00326- 82CBOVIX VIX OOPP 20170426 001400000322-00133+00144+00519-00519-00047+00372-05002-009838640001577+ 81CBOVIX VIX OOPC 20170426 001450000004+00022+00098-00076-00055+00064+00244-00228-00071+ 82CBOVIX VIX OOPC 20170426 001450000072+00418-00409-00073+00073+00480-00022+04107+008051920000726+ 81CBOVIX VIX OOPP 20170426 001450000029-00010-00065+00087+00164-00152-00125+00144+00335- 82CBOVIX VIX OOPP 20170426 001450000330-00159+00174+00527-00527-00060+00374-05443-010665460002001+ 81CBOVIX VIX OOPC 20170426 001500000003+00020+00089-00066-00049+00057+00223-00204-00063+ 82CBOVIX VIX OOPC 20170426 001500000065+00388-00375-00065+00065+00468-00020+03626+008654870000651+ 81CBOVIX VIX OOPP 20170426 001500000030-00011-00072+00094+00170-00158-00140+00161+00342- 82CBOVIX VIX OOPP 20170426 001500000338-00183+00200+00535-00534-00072+00377-05822-011333020002425+ 81CBOVIX VIX OOPC 20170426 001600000001+00017+00073-00050-00037+00044+00187-00164-00048+ 82CBOVIX VIX OOPC 20170426 001600000049+00335-00316-00050+00050+00442-00015+02816+009412710000499+ 81CBOVIX VIX OOPP 20170426 001600000032-00014-00084+00107+00180-00170-00168+00191+00357- 82CBOVIX VIX OOPP 20170426 001600000353-00225+00247+00550-00550-00097+00381-06469-012294950003273+ 81CBOVIX VIX OOPC 20170426 001700000000-00013+00060-00038-00028+00033+00157-00131-00036+ 82CBOVIX VIX OOPC 20170426 001700000037+00287-00263-00037+00038+00416-00011+02177+009917500000375+ 81CBOVIX VIX OOPP 20170426 001700000033-00016-00094+00116+00189-00179-00191+00216+00368- 82CBOVIX VIX OOPP 20170426 001700000365-00262+00286+00562-00562-00122+00385-06982-013084870004148+ 81CBOVIX VIX OOPC 20170426 001800000001-00011+00049-00029-00021+00025+00131-00105-00028+ 82CBOVIX VIX OOPC 20170426 001800000028+00246-00219-00029+00029+00390-00009+01701+010372980000287+ 81CBOVIX VIX OOPP 20170426 001800000033-00018-00102+00123+00195-00186-00210+00235+00377- 82CBOVIX VIX OOPP 20170426 001800000374-00292+00319+00571-00571-00146+00388-07371-013875260005059+ 81CBOVIX VIX OOPC 20170426 001900000001-00009+00042-00023-00017+00021+00112-00086-00023+ 82CBOVIX VIX OOPC 20170426 001900000023+00212-00184-00024+00024+00363-00007+01396+010985520000237+ 81CBOVIX VIX OOPP 20170426 001900000034-00019-00107+00128+00199-00191-00224+00250+00382- 82CBOVIX VIX OOPP 20170426 001900000379-00317+00345+00576-00576-00169+00389-07635-014800620006009+ 81CBOVIX VIX OOPC 20170426 002000000001-00007+00035-00018-00014+00017+00094-00070-00018+ 82CBOVIX VIX OOPC 20170426 002000000019+00182-00153-00019+00019+00337-00006+01120+011368220000188+ 81CBOVIX VIX OOPP 20170426 002000000034-00021-00113+00133+00202-00195-00237+00262+00387- 82CBOVIX VIX OOPP 20170426 002000000384-00338+00367+00581-00581-00191+00391-07866-015561780006959+ 81CBOVIX VIX OOPC 20170426 002100000001-00007+00030-00015-00012+00014+00082-00059-00016+ 82CBOVIX VIX OOPC 20170426 002100000016+00160-00131-00016+00016+00312-00005+00957+011938140000162+ 81CBOVIX VIX OOPP 20170426 002100000034-00021-00116+00136+00204-00197-00246+00271+00389- 82CBOVIX VIX OOPP 20170426 002100000387-00355+00384+00584-00583-00210+00391-08021-016439340007933+ 81CBOVIX VIX OOPC 20170426 002200000001-00006+00026-00013-00010+00012+00071-00050-00013+ 82CBOVIX VIX OOPC 20170426 002200000014+00140-00112-00014+00014+00289-00004+00807+012369660000137+ 81CBOVIX VIX OOPP 20170426 002200000035-00022-00119+00138+00206-00199-00254+00278+00392- 82CBOVIX VIX OOPP 20170426 002200000389-00369+00398+00587-00586-00228+00392-08157-017215100008907+ 81CBOVIX VIX OOPC 20170426 002300000001-00005+00024-00011-00009+00011+00064-00044-00012+ 82CBOVIX VIX OOPC 20170426 002300000013+00126-00099-00013+00013+00268-00004+00738+013035560000130+ 81CBOVIX VIX OOPP 20170426 002300000035-00023-00122+00140+00207-00201-00260+00284+00393- 82CBOVIX VIX OOPP 20170426 002300000390-00380+00408+00588-00587-00243+00392-08241-018099760009899+ 81CBOVIX VIX OOPC 20170426 002400000001-00005+00022-00010-00009+00011+00059-00040-00012+ 82CBOVIX VIX OOPC 20170426 002400000012+00115-00090-00012+00012+00249-00004+00682+013672540000123+ 81CBOVIX VIX OOPP 20170426 002400000035-00023-00123+00141+00208-00202-00265+00288+00394- 82CBOVIX VIX OOPP 20170426 002400000391-00389+00417+00588-00588-00257+00392-08312-018937970010892+ 81CBOVIX VIX OOPC 20170426 002500000001-00005+00020-00009-00008+00010+00054-00036-00011+ 82CBOVIX VIX OOPC 20170426 002500000011+00106-00081-00012+00012+00232-00004+00632+014253980000117+ 81CBOVIX VIX OOPP 20170426 002500000035-00023-00125+00142+00209-00202-00269+00292+00395- 82CBOVIX VIX OOPP 20170426 002500000392-00397+00425+00589-00588-00269+00393-08374-019719150011885+ 81CBOVIX VIX OOPC 20170426 002600000001-00004+00019-00008-00007+00009+00050-00033-00010+ 82CBOVIX VIX OOPC 20170426 002600000011+00098-00074-00011+00011+00217-00003+00590+014804640000112+ 81CBOVIX VIX OOPP 20170426 002600000035-00024-00126+00143+00210-00203-00273+00295+00396- 82CBOVIX VIX OOPP 20170426 002600000393-00404+00431+00590-00589-00280+00393-08428-020459400012879+ 81CBOVIX VIX OOPC 20170426 002700000001-00004+00018-00008-00007+00009+00047-00031-00010+ 82CBOVIX VIX OOPC 20170426 002700000010+00091-00068-00011+00011+00203-00003+00551+015310510000106+ 81CBOVIX VIX OOPP 20170426 002700000035-00024-00128+00144+00210-00204-00276+00298+00397- 82CBOVIX VIX OOPP 20170426 002700000394-00410+00437+00591-00590-00290+00393-08478-021154570013873+ 81CBOVIX VIX OOPC 20170426 002800000001-00004+00017-00007-00007+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20170426 002800000010+00084-00063-00010+00010+00190-00003+00514+015774780000101+ 81CBOVIX VIX OOPP 20170426 002800000035-00024-00129+00145+00211-00205-00279+00301+00397- 82CBOVIX VIX OOPP 20170426 002800000394-00416+00442+00591-00590-00299+00393-08523-021809070014867+ 81CBOVIX VIX OOPC 20170426 002900000001-00004+00015-00007-00006+00008+00041-00026-00009+ 82CBOVIX VIX OOPC 20170426 002900000009+00079-00058-00009+00010+00179-00003+00481+016200020000096+ 81CBOVIX VIX OOPP 20170426 002900000035-00024-00130+00146+00212-00205-00282+00303+00398- 82CBOVIX VIX OOPP 20170426 002900000395-00421+00447+00592-00591-00308+00393-08564-022426680015861+ 81CBOVIX VIX OOPC 20170426 003000000001-00003+00014-00006-00006+00007+00038-00024-00008+ 82CBOVIX VIX OOPC 20170426 003000000009+00073-00053-00009+00009+00168-00003+00449+016588270000090+ 81CBOVIX VIX OOPP 20170426 003000000035-00024-00131+00146+00212-00206-00284+00305+00399- 82CBOVIX VIX OOPP 20170426 003000000396-00425+00451+00593-00592-00315+00393-08602-023010630016855+ 81CBOVIX VIX OOPC 20170426 003250000001-00003+00012-00005-00005+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20170426 003250000007+00062-00044-00008+00008+00145-00002+00375+017406500000077+ 81CBOVIX VIX OOPP 20170426 003250000035-00025-00133+00148+00213-00207-00290+00310+00400- 82CBOVIX VIX OOPP 20170426 003250000397-00435+00460+00594-00593-00332+00394-08688-024340850019340+ 81CBOVIX VIX OOPC 20170426 003500000001-00002+00009-00003-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20170426 003500000005+00047-00032-00005+00005+00120-00002+00258+017436320000051+ 81CBOVIX VIX OOPP 20170426 003500000035-00026-00135+00149+00215-00209-00296+00314+00403- 82CBOVIX VIX OOPP 20170426 003500000400-00445+00469+00597-00596-00347+00395-08788-025327050021813+ 81CBOVIX VIX OOPC 20170426 003750000001-00001+00006-00002-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20170426 003750000003+00035-00023-00003+00003+00099-00001+00179+017461170000034+ 81CBOVIX VIX OOPP 20170426 003750000035-00026-00137+00151+00216-00211-00300+00318+00404- 82CBOVIX VIX OOPP 20170426 003750000402-00453+00476+00598-00597-00359+00395-08860-026304940024294+ 81CBOVIX VIX OOPC 20170426 004000000000-00001+00005-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170426 004000000002+00027-00017-00002+00002+00082-00001+00124+017482240000023+ 81CBOVIX VIX OOPP 20170426 004000000035-00026-00138+00151+00217-00212-00303+00321+00406- 82CBOVIX VIX OOPP 20170426 004000000403-00459+00481+00600-00599-00369+00396-08914-027259430026781+ 81CBOVIX VIX OOPC 20170426 004250000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170426 004250000001+00020-00012-00002+00002+00067-00000+00086+017500320000015+ 81CBOVIX VIX OOPP 20170426 004250000035-00027-00140+00152+00217-00212-00306+00323+00406- 82CBOVIX VIX OOPP 20170426 004250000404-00464+00485+00601-00599-00377+00396-08955-028181170029273+ 81CBOVIX VIX OOPC 20170426 004500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170426 004500000001+00015-00009-00001+00001+00055-00000+00061+017516040000010+ 81CBOVIX VIX OOPP 20170426 004500000035-00027-00140+00153+00218-00213-00308+00324+00407- 82CBOVIX VIX OOPP 20170426 004500000404-00468+00488+00601-00600-00384+00396-08987-029065100031766+ 81CBOVIX VIX OOPC 20170503 001000000002+00003+00197-00197-00193+00201+00397-00397-00313+ 82CBOVIX VIX OOPC 20170503 001000000325+00597-00597-00331+00331+00539-00099+09986+003323860003310+ 81CBOVIX VIX OOPP 20170503 001000000004-00001+00002+00004+00032-00018-00004+00004+00114- 82CBOVIX VIX OOPP 20170503 001000000099-00004+00004+00272-00269-00001+00298-00364-006259620000038+ 81CBOVIX VIX OOPC 20170503 001050000005+00006+00194-00194-00186+00199+00394-00394-00276+ 82CBOVIX VIX OOPC 20170503 001050000283+00594-00594-00285+00285+00538-00085+09961+003323860002848+ 81CBOVIX VIX OOPP 20170503 001050000007-00002+00004+00007+00046-00029-00007+00007+00147- 82CBOVIX VIX OOPP 20170503 001050000134-00007+00008+00317-00315-00002+00312-00653-006305170000075+ 81CBOVIX VIX OOPC 20170503 001100000009+00012+00188-00187-00174+00192+00387-00387-00237+ 82CBOVIX VIX OOPC 20170503 001100000241+00587-00587-00241+00241+00536-00072+09871+003323860002410+ 81CBOVIX VIX OOPP 20170503 001100000010-00002+00008+00012+00063-00044-00012+00014+00181- 82CBOVIX VIX OOPP 20170503 001100000170-00013+00014+00359-00358-00004+00325-01065-006358920000137+ 81CBOVIX VIX OOPC 20170503 001150000009+00016+00183-00183-00152+00172+00383-00383-00194+ 82CBOVIX VIX OOPC 20170503 001150000195+00583-00583-00195+00195+00535-00059+09623+003323860001953+ 81CBOVIX VIX OOPP 20170503 001150000012-00002+00011+00016+00079-00060-00016+00018+00216- 82CBOVIX VIX OOPP 20170503 001150000208-00018+00018+00404-00404-00005+00339-01425-005878790000180+ 81CBOVIX VIX OOPC 20170503 001200000019+00031+00167-00166-00137+00153+00366-00365-00162+ 82CBOVIX VIX OOPC 20170503 001200000163+00565-00565-00163+00163+00530-00049+09094+003323860001630+ 81CBOVIX VIX OOPP 20170503 001200000016-00002+00019+00029+00100-00081-00031+00035+00247- 82CBOVIX VIX OOPP 20170503 001200000240-00034+00035+00436-00436-00011+00349-02238-006456340000356+ 81CBOVIX VIX OOPC 20170503 001250000010+00031+00150-00141-00108+00124+00340-00337-00139+ 82CBOVIX VIX OOPC 20170503 001250000141+00537-00537-00141+00141+00521-00042+07373+005104200001414+ 81CBOVIX VIX OOPP 20170503 001250000020-00001+00030+00045+00117-00099-00051+00059+00269- 82CBOVIX VIX OOPP 20170503 001250000263-00060+00063+00458-00458-00019+00355-03095-007363700000640+ 81CBOVIX VIX OOPC 20170503 001300000006+00029+00137-00122-00090+00105+00317-00311-00117+ 82CBOVIX VIX OOPC 20170503 001300000119+00511-00509-00120+00120+00513-00036+06336+005815340001199+ 81CBOVIX VIX OOPP 20170503 001300000023-00000-00039+00058+00131-00114-00070+00081+00290- 82CBOVIX VIX OOPP 20170503 001300000284-00083+00089+00480-00479-00028+00362-03799-007852120000924+ 81CBOVIX VIX OOPC 20170503 001350000004+00027+00124-00104-00078+00092+00291-00280-00104+ 82CBOVIX VIX OOPC 20170503 001350000107+00478-00473-00108+00108+00501-00032+05493+006722690001076+ 81CBOVIX VIX OOPP 20170503 001350000025-00002-00049+00070+00142-00125-00090+00106+00303- 82CBOVIX VIX OOPP 20170503 001350000296-00111+00121+00492-00491-00039+00365-04413-008675290001302+ 81CBOVIX VIX OOPC 20170503 001400000002+00025+00114-00091-00069+00081+00268-00252-00093+ 82CBOVIX VIX OOPC 20170503 001400000096+00447-00438-00097+00097+00489-00029+04847+007454810000972+ 81CBOVIX VIX OOPP 20170503 001400000026-00003-00057+00081+00150-00134-00108+00128+00313- 82CBOVIX VIX OOPP 20170503 001400000307-00137+00151+00503-00502-00051+00368-04915-009389830001697+ 81CBOVIX VIX OOPC 20170503 001450000001+00023+00104-00079-00060+00072+00248-00228-00082+ 82CBOVIX VIX OOPC 20170503 001450000085+00418-00405-00087+00087+00478-00026+04307+007982390000868+ 81CBOVIX VIX OOPP 20170503 001450000027-00005-00065+00090+00157-00143-00125+00147+00323- 82CBOVIX VIX OOPP 20170503 001450000318-00161+00178+00513-00512-00063+00372-05350-009933890002092+ 81CBOVIX VIX OOPC 20170503 001500000000-00021+00095-00070-00053+00064+00229-00206-00073+ 82CBOVIX VIX OOPC 20170503 001500000075+00392-00375-00076+00077+00466-00023+03831+008362570000766+ 81CBOVIX VIX OOPP 20170503 001500000028-00006-00072+00097+00164-00150-00140+00164+00333- 82CBOVIX VIX OOPP 20170503 001500000328-00183+00203+00524-00523-00074+00375-05740-010354380002490+ 81CBOVIX VIX OOPC 20170503 001600000001-00018+00081-00055-00042+00052+00197-00170-00059+ 82CBOVIX VIX OOPC 20170503 001600000061+00343-00319-00062+00062+00440-00019+03108+009180860000625+ 81CBOVIX VIX OOPP 20170503 001600000029-00008-00083+00109+00174-00161-00166+00193+00347- 82CBOVIX VIX OOPP 20170503 001600000342-00223+00249+00538-00537-00099+00379-06347-011291400003348+ 81CBOVIX VIX OOPC 20170503 001700000002-00015+00069-00044-00034+00042+00170-00140-00047+ 82CBOVIX VIX OOPC 20170503 001700000049+00300-00272-00050+00050+00415-00015+02531+009762390000504+ 81CBOVIX VIX OOPP 20170503 001700000030-00010-00093+00119+00182-00170-00188+00217+00358- 82CBOVIX VIX OOPP 20170503 001700000353-00258+00287+00550-00549-00123+00382-06836-012035880004227+ 81CBOVIX VIX OOPC 20170503 001800000002-00013+00059-00035-00027+00034+00146-00116-00038+ 82CBOVIX VIX OOPC 20170503 001800000039+00262-00231-00040+00040+00389-00012+02058+010183340000402+ 81CBOVIX VIX OOPP 20170503 001800000031-00012-00101+00126+00188-00178-00207+00236+00367- 82CBOVIX VIX OOPP 20170503 001800000363-00288+00319+00560-00559-00147+00386-07237-012660030005124+ 81CBOVIX VIX OOPC 20170503 001900000002-00011+00049-00027-00020+00026+00123-00094-00028+ 82CBOVIX VIX OOPC 20170503 001900000030+00226-00194-00030+00030+00364-00009+01617+010334150000302+ 81CBOVIX VIX OOPP 20170503 001900000031-00014-00109+00133+00194-00185-00224+00253+00376- 82CBOVIX VIX OOPP 20170503 001900000372-00316+00348+00570-00569-00169+00389-07601-013085850006023+ 81CBOVIX VIX OOPC 20170503 002000000002-00009+00041-00021-00016+00020+00105-00076-00022+ 82CBOVIX VIX OOPC 20170503 002000000023+00195-00162-00023+00023+00339-00007+01294+010559120000235+ 81CBOVIX VIX OOPP 20170503 002000000031-00015-00115+00138+00198-00190-00238+00267+00382- 82CBOVIX VIX OOPP 20170503 002000000379-00339+00372+00577-00576-00191+00391-07871-013602960006955+ 81CBOVIX VIX OOPC 20170503 002100000002-00008+00036-00018-00014+00018+00093-00066-00020+ 82CBOVIX VIX OOPC 20170503 002100000021+00174-00141-00021+00021+00315-00006+01131+011118220000209+ 81CBOVIX VIX OOPP 20170503 002100000031-00016-00119+00141+00200-00192-00247+00276+00385- 82CBOVIX VIX OOPP 20170503 002100000382-00356+00389+00579-00578-00210+00391-08026-014366320007928+ 81CBOVIX VIX OOPC 20170503 002200000002-00007+00032-00015-00012+00016+00082-00057-00017+ 82CBOVIX VIX OOPC 20170503 002200000018+00155-00123-00018+00018+00292-00006+00984+011568620000184+ 81CBOVIX VIX OOPP 20170503 002200000031-00017-00122+00143+00202-00194-00256+00284+00387- 82CBOVIX VIX OOPP 20170503 002200000384-00370+00403+00582-00581-00228+00392-08163-015040170008902+ 81CBOVIX VIX OOPC 20170503 002300000002-00006+00028-00013-00010+00013+00072-00049-00015+ 82CBOVIX VIX OOPC 20170503 002300000015+00138-00107-00016+00016+00271-00005+00848+011913230000158+ 81CBOVIX VIX OOPP 20170503 002300000031-00017-00125+00146+00204-00196-00263+00291+00390- 82CBOVIX VIX OOPP 20170503 002300000387-00383+00416+00584-00584-00244+00393-08288-015635170009876+ 81CBOVIX VIX OOPC 20170503 002400000002-00005+00024-00010-00009+00011+00063-00041-00012+ 82CBOVIX VIX OOPC 20170503 002400000013+00122-00092-00013+00013+00251-00004+00718+012149220000133+ 81CBOVIX VIX OOPP 20170503 002400000031-00018-00128+00148+00206-00198-00270+00297+00392- 82CBOVIX VIX OOPP 20170503 002400000389-00395+00427+00587-00586-00259+00394-08402-016159470010849+ 81CBOVIX VIX OOPC 20170503 002500000002-00004+00021-00008-00007+00009+00055-00034-00010+ 82CBOVIX VIX OOPC 20170503 002500000011+00106-00078-00011+00011+00232-00003+00592+012265940000107+ 81CBOVIX VIX OOPP 20170503 002500000031-00019-00130+00150+00207-00200-00276+00302+00395- 82CBOVIX VIX OOPP 20170503 002500000392-00406+00437+00590-00589-00273+00394-08509-016619350011823+ 81CBOVIX VIX OOPC 20170503 003000000001-00002+00008-00002-00002+00003+00023-00012-00003+ 82CBOVIX VIX OOPC 20170503 003000000003+00049-00031-00003+00003+00148-00001+00194+012336830000031+ 81CBOVIX VIX OOPP 20170503 003000000031-00021-00139+00155+00212-00206-00297+00320+00402- 82CBOVIX VIX OOPP 20170503 003000000399-00443+00471+00597-00597-00326+00397-08846-018792390016742+ 81CBOVIX VIX OOPC 20170503 003500000000-00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20170503 003500000001+00022-00012-00001+00001+00091-00000+00063+012380530000009+ 81CBOVIX VIX OOPP 20170503 003500000031-00022-00143+00158+00214-00209-00307+00327+00404- 82CBOVIX VIX OOPP 20170503 003500000402-00461+00487+00600-00599-00358+00397-08987-020929090021717+ 81CBOVIX VIX OOPC 20170503 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170503 004000000000+00010-00004-00000+00000+00054-00000+00021+012410250000003+ 81CBOVIX VIX OOPP 20170503 004000000031-00022-00145+00159+00215-00210-00313+00332+00405- 82CBOVIX VIX OOPP 20170503 004000000403-00472+00496+00601-00600-00378+00398-09061-022852100026707+ 81CBOVIX VIX OOPC 20170503 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170503 004500000000+00005-00002-00000+00000+00032-00000+00007+012431880000001+ 81CBOVIX VIX OOPP 20170503 004500000031-00022-00147+00160+00216-00210-00317+00335+00406- 82CBOVIX VIX OOPP 20170503 004500000403-00479+00502+00601-00600-00392+00398-09109-024543390031701+ 81CBOVIX VIX OOPC 20170517 001000000004-00000+00123-00121-00108+00118+00243-00242-00208+ 82CBOVIX VIX OOPC 20170517 001000000226+00364-00364-00286+00307+00328-00108+09711+004804210003596+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00001+00002+00012-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20170517 001000000016-00002+00003+00077-00057-00001+00220-00278-004812310000026+ 81CBOVIX VIX OOPC 20170517 001050000006-00001+00122-00118-00101+00116+00241-00240-00193+ 82CBOVIX VIX OOPC 20170517 001050000213+00362-00361-00259+00279+00327-00094+09464+004807590003125+ 81CBOVIX VIX OOPP 20170517 001050000004-00003+00002+00005+00019-00004-00004+00005+00049- 82CBOVIX VIX OOPP 20170517 001050000028-00005+00005+00104-00084-00002+00234-00524-004812340000054+ 81CBOVIX VIX OOPC 20170517 001100000008-00003+00120-00114-00093+00112+00237-00235-00174+ 82CBOVIX VIX OOPC 20170517 001100000197+00357-00357-00229+00247+00326-00080+09092+004809280002673+ 81CBOVIX VIX OOPP 20170517 001100000006-00005+00004+00009+00027-00008-00008+00010+00067- 82CBOVIX VIX OOPP 20170517 001100000045-00009+00010+00134-00116-00003+00248-00896-004812360000101+ 81CBOVIX VIX OOPC 20170517 001150000011-00007+00115-00104-00080+00103+00228-00222-00151+ 82CBOVIX VIX OOPC 20170517 001150000174+00345-00342-00198+00214+00321-00070+08321+005482370002323+ 81CBOVIX VIX OOPP 20170517 001150000009-00009+00008+00019+00040-00017-00017+00023+00091- 82CBOVIX VIX OOPP 20170517 001150000068-00021+00025+00165-00149-00008+00258-01667-005484330000251+ 81CBOVIX VIX OOPC 20170517 001200000012-00009+00110-00094-00070+00095+00217-00207-00132+ 82CBOVIX VIX OOPC 20170517 001200000154+00331-00325-00172+00186+00316-00060+07589+005882370002008+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00014+00030+00050-00026-00028+00038+00110- 82CBOVIX VIX OOPP 20170517 001200000088-00035+00042+00192-00177-00013+00268-02398-005883920000435+ 81CBOVIX VIX OOPC 20170517 001250000014-00011+00103-00082-00060+00086+00204-00188-00116+ 82CBOVIX VIX OOPC 20170517 001250000137+00312-00301-00152+00165+00307-00054+06817+006590030001799+ 81CBOVIX VIX OOPP 20170517 001250000012-00013+00020+00042+00060-00034-00041+00057+00126- 82CBOVIX VIX OOPP 20170517 001250000105-00054+00065+00212-00198-00022+00274-03170-006591350000725+ 81CBOVIX VIX OOPC 20170517 001300000014-00012+00097-00072-00053+00078+00191-00171-00102+ 82CBOVIX VIX OOPC 20170517 001300000123+00295-00279-00134+00147+00298-00048+06168+007059600001602+ 81CBOVIX VIX OOPP 20170517 001300000013-00014+00026+00051+00067-00042-00054+00074+00139- 82CBOVIX VIX OOPP 20170517 001300000119-00072+00088+00229-00216-00031+00280-03819-007060810001028+ 81CBOVIX VIX OOPC 20170517 001350000015-00013+00091-00063-00046+00072+00179-00155-00092+ 82CBOVIX VIX OOPC 20170517 001350000111+00277-00257-00121+00133+00288-00044+05602+007628730001462+ 81CBOVIX VIX OOPP 20170517 001350000013-00015+00033+00060+00074-00048-00066+00090+00150- 82CBOVIX VIX OOPP 20170517 001350000131-00090+00110+00242-00230-00041+00284-04385-007629880001388+ 81CBOVIX VIX OOPC 20170517 001400000015-00013+00085-00056-00041+00066+00168-00141-00083+ 82CBOVIX VIX OOPC 20170517 001400000101+00261-00236-00110+00121+00277-00040+05119+008116780001340+ 81CBOVIX VIX OOPP 20170517 001400000013-00015+00038+00067+00079-00054-00077+00104+00159- 82CBOVIX VIX OOPP 20170517 001400000140-00106+00130+00253-00242-00052+00288-04868-008117900001765+ 81CBOVIX VIX OOPC 20170517 001450000015-00013+00080-00050-00037+00061+00158-00128-00075+ 82CBOVIX VIX OOPC 20170517 001450000093+00245-00218-00100+00111+00267-00037+04701+008552360001233+ 81CBOVIX VIX OOPP 20170517 001450000013-00015+00043+00073+00083-00059-00087+00117+00166- 82CBOVIX VIX OOPP 20170517 001450000149-00121+00148+00263-00252-00062+00291-05286-008553450002157+ 81CBOVIX VIX OOPC 20170517 001500000015-00013+00076-00045-00033+00056+00148-00117-00069+ 82CBOVIX VIX OOPC 20170517 001500000085+00231-00202-00091+00102+00257-00034+04320+008877790001126+ 81CBOVIX VIX OOPP 20170517 001500000013-00015+00048+00078+00087-00064-00097+00128+00173- 82CBOVIX VIX OOPP 20170517 001500000156-00135+00165+00272-00262-00072+00294-05666-008878870002550+ 81CBOVIX VIX OOPC 20170517 001600000014-00013+00068-00037-00028+00049+00132-00099-00058+ 82CBOVIX VIX OOPC 20170517 001600000073+00207-00174-00078+00087+00236-00029+03717+009606290000975+ 81CBOVIX VIX OOPP 20170517 001600000012-00014+00056+00086+00092-00071-00113+00146+00184- 82CBOVIX VIX OOPP 20170517 001600000168-00160+00193+00285-00276-00093+00299-06270-009607370003397+ 81CBOVIX VIX OOPC 20170517 001700000013-00012+00060-00030-00023+00043+00118-00085-00050+ 82CBOVIX VIX OOPC 20170517 001700000063+00185-00150-00067+00075+00218-00025+03215+010148720000840+ 81CBOVIX VIX OOPP 20170517 001700000012-00014+00063+00093+00097-00077-00127+00160+00192- 82CBOVIX VIX OOPP 20170517 001700000178-00181+00216+00296-00288-00111+00303-06772-010149810004261+ 81CBOVIX VIX OOPC 20170517 001800000013-00011+00054-00025-00019+00038+00106-00073-00042+ 82CBOVIX VIX OOPC 20170517 001800000055+00166-00131-00057+00065+00200-00022+02792+010582680000722+ 81CBOVIX VIX OOPP 20170517 001800000011-00013+00069+00098+00101-00083-00139+00172+00199- 82CBOVIX VIX OOPP 20170517 001800000187-00200+00236+00306-00299-00129+00306-07195-010583780005142+ 81CBOVIX VIX OOPC 20170517 001900000012-00010+00049-00021-00016+00033+00095-00063-00036+ 82CBOVIX VIX OOPC 20170517 001900000048+00149-00114-00049+00056+00184-00019+02433+010946150000623+ 81CBOVIX VIX OOPP 20170517 001900000010-00012+00075+00102+00104-00087-00150+00182+00205- 82CBOVIX VIX OOPP 20170517 001900000194-00217+00253+00314-00307-00145+00309-07554-010947280006041+ 81CBOVIX VIX OOPC 20170517 002000000011-00010+00044-00018-00014+00030+00086-00055-00032+ 82CBOVIX VIX OOPC 20170517 002000000042+00136-00101-00044+00050+00170-00017+02168+011391680000557+ 81CBOVIX VIX OOPP 20170517 002000000009-00011+00079+00105+00106-00090-00159+00190+00209- 82CBOVIX VIX OOPP 20170517 002000000199-00231+00266+00319-00313-00159+00311-07819-011392820006974+ 81CBOVIX VIX OOPC 20170517 002100000010-00009+00040-00016-00012+00026+00078-00048-00028+ 82CBOVIX VIX OOPC 20170517 002100000038+00123-00089-00039+00044+00156-00015+01922+011718740000491+ 81CBOVIX VIX OOPP 20170517 002100000009-00011+00083+00108+00108-00094-00167+00197+00213- 82CBOVIX VIX OOPP 20170517 002100000204-00243+00278+00325-00319-00173+00313-08065-011719900007907+ 81CBOVIX VIX OOPC 20170517 002200000010-00008+00036-00013-00010+00023+00070-00042-00024+ 82CBOVIX VIX OOPC 20170517 002200000033+00111-00078-00033+00038+00144-00013+01687+011932830000424+ 81CBOVIX VIX OOPP 20170517 002200000008-00010+00087+00110+00110-00097-00175+00203+00217- 82CBOVIX VIX OOPP 20170517 002200000209-00255+00288+00330-00325-00185+00315-08299-011934010008839+ 81CBOVIX VIX OOPC 20170517 002300000009-00008+00033-00011-00009+00021+00064-00037-00022+ 82CBOVIX VIX OOPC 20170517 002300000029+00101-00069-00030+00034+00133-00011+01502+012186450000375+ 81CBOVIX VIX OOPP 20170517 002300000007-00009+00090+00112+00111-00099-00181+00208+00220- 82CBOVIX VIX OOPP 20170517 002300000213-00265+00297+00334-00330-00196+00317-08485-012187640009789+ 81CBOVIX VIX OOPC 20170517 002400000008-00007+00030-00010-00008+00018+00058-00032-00019+ 82CBOVIX VIX OOPC 20170517 002400000025+00092-00061-00026+00029+00122-00010+01323+012350030000326+ 81CBOVIX VIX OOPP 20170517 002400000007-00009+00094+00114+00112-00102-00187+00213+00223- 82CBOVIX VIX OOPP 20170517 002400000216-00275+00305+00338-00334-00207+00318-08663-012351240010738+ 81CBOVIX VIX OOPC 20170517 002500000008-00006+00027-00008-00007+00017+00053-00029-00017+ 82CBOVIX VIX OOPC 20170517 002500000023+00084-00055-00023+00027+00113-00009+01198+012617380000295+ 81CBOVIX VIX OOPP 20170517 002500000006-00008+00096+00115+00113-00103-00192+00216+00225- 82CBOVIX VIX OOPP 20170517 002500000219-00282+00312+00340-00337-00216+00319-08788-012618590011706+ 81CBOVIX VIX OOPC 20170517 002600000007-00006+00025-00007-00006+00015+00048-00026-00015+ 82CBOVIX VIX OOPC 20170517 002600000021+00077-00049-00021+00024+00105-00008+01078+012821610000263+ 81CBOVIX VIX OOPP 20170517 002600000006-00008+00098+00116+00114-00105-00197+00219+00227- 82CBOVIX VIX OOPP 20170517 002600000221-00289+00317+00343-00339-00224+00320-08909-012822820012674+ 81CBOVIX VIX OOPC 20170517 002700000007-00005+00023-00006-00005+00013+00044-00023-00013+ 82CBOVIX VIX OOPC 20170517 002700000018+00071-00044-00018+00021+00097-00007+00962+012961990000232+ 81CBOVIX VIX OOPP 20170517 002700000005-00007+00100+00117+00115-00107-00201+00222+00228- 82CBOVIX VIX OOPP 20170517 002700000223-00296+00323+00345-00342-00232+00321-09025-012963200013641+ 81CBOVIX VIX OOPC 20170517 002800000006-00005+00021-00005-00004+00012+00040-00020-00012+ 82CBOVIX VIX OOPC 20170517 002800000016+00064-00039-00016+00018+00089-00006+00847+013035360000201+ 81CBOVIX VIX OOPP 20170517 002800000004-00007+00103+00118+00116-00108-00205+00225+00230- 82CBOVIX VIX OOPP 20170517 002800000226-00303+00328+00347-00345-00240+00322-09140-013036570014609+ 81CBOVIX VIX OOPC 20170517 002900000006-00005+00019-00005-00004+00011+00036-00018-00010+ 82CBOVIX VIX OOPC 20170517 002900000014+00059-00035-00014+00016+00083-00005+00764+013188870000180+ 81CBOVIX VIX OOPP 20170517 002900000004-00006+00104+00119+00116-00109-00209+00227+00231- 82CBOVIX VIX OOPP 20170517 002900000227-00308+00332+00349-00347-00246+00323-09223-013190050015587+ 81CBOVIX VIX OOPC 20170517 003000000005-00004+00018-00004-00004+00010+00034-00016-00009+ 82CBOVIX VIX OOPC 20170517 003000000013+00054-00032-00013+00015+00077-00005+00702+013390290000166+ 81CBOVIX VIX OOPP 20170517 003000000004-00006+00106+00119+00117-00110-00211+00229+00232- 82CBOVIX VIX OOPP 20170517 003000000228-00312+00335+00350-00348-00252+00323-09285-013391410016571+ 81CBOVIX VIX OOPC 20170517 003250000004-00004+00014-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20170517 003250000010+00045-00025-00010+00012+00064-00004+00554+013728070000129+ 81CBOVIX VIX OOPP 20170517 003250000003-00005+00109+00120+00117-00112-00217+00233+00234- 82CBOVIX VIX OOPP 20170517 003250000231-00322+00342+00353-00352-00265+00324-09432-013729010019031+ 81CBOVIX VIX OOPC 20170517 003500000004-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20170517 003500000008+00037-00020-00008+00009+00054-00003+00438+013987910000100+ 81CBOVIX VIX OOPP 20170517 003500000002-00005+00112+00121+00118-00114-00222+00235+00236- 82CBOVIX VIX OOPP 20170517 003500000234-00330+00347+00355-00354-00275+00325-09549-013988550021499+ 81CBOVIX VIX OOPC 20170517 003750000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170517 003750000006+00030-00015-00006+00007+00045-00002+00341+014146770000076+ 81CBOVIX VIX OOPP 20170517 003750000001-00004+00114+00122+00119-00115-00227+00238+00237- 82CBOVIX VIX OOPP 20170517 003750000235-00337+00351+00357-00356-00284+00326-09646-014146950023972+ 81CBOVIX VIX OOPC 20170517 004000000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170517 004000000006+00027-00013-00005+00006+00040-00002+00306+014646850000070+ 81CBOVIX VIX OOPP 20170517 004000000001-00004+00115+00122+00119-00116-00228+00239+00238- 82CBOVIX VIX OOPP 20170517 004000000236-00340+00353+00358-00357-00289+00326-09681-014646380026463+ 81CBOVIX VIX OOPC 20170517 004250000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170517 004250000004+00021-00010-00004+00005+00033-00002+00232+014646860000051+ 81CBOVIX VIX OOPP 20170517 004250000001-00003+00117+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170517 004250000237-00345+00356+00359-00359-00296+00326-09755-014645450028941+ 81CBOVIX VIX OOPC 20170517 004500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170517 004500000003+00017-00008-00003+00004+00027-00001+00177+014646860000038+ 81CBOVIX VIX OOPP 20170517 004500000000-00003+00118+00123+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170517 004500000238-00349+00359+00360-00360-00302+00327-09810-014644040031425+ 81CBOVIX VIX OOPC 20170517 004750000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170517 004750000002+00014-00006-00002+00003+00022-00001+00135+014646880000028+ 81CBOVIX VIX OOPP 20170517 004750000000+00003+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170517 004750000239-00353+00361+00361-00361-00307+00327-09852-014642000033912+ 81CBOVIX VIX OOPC 20170517 005000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 005000000002+00011-00005-00002+00002+00019-00001+00104+014646890000021+ 81CBOVIX VIX OOPP 20170517 005000000000+00002+00120+00123+00120-00119-00238+00243+00240- 82CBOVIX VIX OOPP 20170517 005000000240-00356+00362+00362-00361-00310+00327-09883-014639100036402+ 81CBOVIX VIX OOPC 20170517 005500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000001+00007-00003-00001+00001+00013-00000+00062+014646890000012+ 81CBOVIX VIX OOPP 20170517 005500000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170517 005500000241-00359+00364+00362-00362-00316+00328-09926-014629430041387+ 81CBOVIX VIX OOPC 20170517 006000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000001+00005-00002-00001+00001+00009-00000+00038+014646910000007+ 81CBOVIX VIX OOPP 20170517 006000000001+00002+00122+00123+00120-00120-00242+00244+00241- 82CBOVIX VIX OOPP 20170517 006000000241-00362+00365+00363-00363-00320+00328-09950-014611440046376+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00003-00001-00000+00000+00006-00000+00023+014646910000004+ 81CBOVIX VIX OOPP 20170517 006500000001+00002+00122+00123+00120-00120-00243+00245+00241- 82CBOVIX VIX OOPP 20170517 006500000241-00364+00366+00363-00363-00323+00328-09965-014578940051367+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00002-00001-00000+00000+00004-00000+00014+014646910000003+ 81CBOVIX VIX OOPP 20170517 007000000000+00001+00122+00122+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170517 007000000242-00364+00365+00364-00364-00324+00328-09973-014578940056350+ 81CBOVIX VIX OOPC 20170621 001000000009-00000+00125-00119-00102+00117+00243-00240-00203+ 82CBOVIX VIX OOPC 20170621 001000000226+00363-00362-00291+00318+00328-00130+09525+004838690004330+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00001+00006+00017-00001-00004+00006+00037- 82CBOVIX VIX OOPP 20170621 001000000014-00005+00006+00071-00043-00002+00198-00453-004848880000066+ 81CBOVIX VIX OOPC 20170621 001100000013-00005+00122-00111-00089+00113+00237-00231-00177+ 82CBOVIX VIX OOPC 20170621 001100000207+00355-00352-00249+00278+00324-00103+08956+004843710003439+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00003+00014+00030-00005-00009+00016+00063- 82CBOVIX VIX OOPP 20170621 001100000033-00013+00017+00113-00083-00005+00224-01021-004848950000173+ 81CBOVIX VIX OOPC 20170621 001200000017-00011+00116-00093-00070+00103+00222-00205-00145+ 82CBOVIX VIX OOPC 20170621 001200000177+00334-00321-00202+00230+00314-00084+07837+005654920002792+ 81CBOVIX VIX OOPP 20170621 001200000014-00015+00009+00032+00048-00015-00025+00042+00095- 82CBOVIX VIX OOPP 20170621 001200000063-00035+00047+00159-00131-00016+00244-02139-005658000000523+ 81CBOVIX VIX OOPC 20170621 001300000020-00015+00108-00075-00056+00092+00204-00176-00119+ 82CBOVIX VIX OOPC 20170621 001300000151+00307-00284-00167+00193+00299-00070+06768+006392540002323+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00017+00050+00062-00026-00043+00071+00121- 82CBOVIX VIX OOPP 20170621 001300000088-00061+00084+00195-00169-00031+00258-03208-006394950001051+ 81CBOVIX VIX OOPC 20170621 001400000021-00017+00099-00061-00045+00082+00186-00150-00100+ 82CBOVIX VIX OOPC 20170621 001400000131+00281-00249-00141+00164+00281-00059+05868+007036750001974+ 81CBOVIX VIX OOPP 20170621 001400000018-00021+00026+00064+00073-00037-00061+00097+00140- 82CBOVIX VIX OOPP 20170621 001400000109-00087+00120+00221-00197-00048+00268-04107-007038880001700+ 81CBOVIX VIX OOPC 20170621 001500000022-00018+00091-00050-00037+00073+00170-00129-00085+ 82CBOVIX VIX OOPC 20170621 001500000114+00257-00218-00120+00142+00263-00051+05129+007573650001700+ 81CBOVIX VIX OOPP 20170621 001500000018-00022+00034+00076+00081-00045-00077+00118+00155- 82CBOVIX VIX OOPP 20170621 001500000126-00111+00151+00241-00220-00067+00276-04846-007575640002424+ 81CBOVIX VIX OOPC 20170621 001600000021-00018+00084-00041-00031+00065+00156-00111-00073+ 82CBOVIX VIX OOPC 20170621 001600000101+00235-00191-00105+00124+00245-00045+04532+008092230001496+ 81CBOVIX VIX OOPP 20170621 001600000018-00022+00041+00084+00087-00053-00091+00135+00167- 82CBOVIX VIX OOPP 20170621 001600000139-00133+00177+00257-00237-00084+00283-05443-008094140003217+ 81CBOVIX VIX OOPC 20170621 001700000021-00018+00077-00034-00026+00059+00142-00096-00063+ 82CBOVIX VIX OOPC 20170621 001700000089+00216-00169-00091+00109+00229-00039+04006+008431220001299+ 81CBOVIX VIX OOPP 20170621 001700000017-00021+00048+00091+00092-00060-00104+00150+00177- 82CBOVIX VIX OOPP 20170621 001700000151-00153+00200+00271-00253-00101+00288-05969-008433090004018+ 81CBOVIX VIX OOPC 20170621 001800000020-00017+00071-00029-00022+00053+00131-00084-00055+ 82CBOVIX VIX OOPC 20170621 001800000079+00198-00149-00080+00096+00213-00035+03575+008787590001150+ 81CBOVIX VIX OOPP 20170621 001800000017-00021+00054+00096+00096-00065-00116+00162+00185- 82CBOVIX VIX OOPP 20170621 001800000161-00170+00219+00282-00265-00117+00293-06400-008789430004867+ 81CBOVIX VIX OOPC 20170621 001900000019-00016+00065-00024-00019+00047+00120-00073-00048+ 82CBOVIX VIX OOPC 20170621 001900000070+00182-00132-00070+00085+00198-00030+03173+009006170001001+ 81CBOVIX VIX OOPP 20170621 001900000016-00020+00060+00101+00100-00071-00127+00173+00192- 82CBOVIX VIX OOPP 20170621 001900000170-00186+00236+00292-00277-00131+00297-06801-009008000005715+ 81CBOVIX VIX OOPC 20170621 002000000018-00016+00061-00020-00016+00043+00111-00065-00043+ 82CBOVIX VIX OOPC 20170621 002000000063+00168-00118-00062+00076+00185-00027+02861+009304640000898+ 81CBOVIX VIX OOPP 20170621 002000000015-00019+00064+00105+00102-00075-00136+00182+00197- 82CBOVIX VIX OOPP 20170621 002000000177-00200+00250+00299-00286-00145+00301-07113-009306440006609+ 81CBOVIX VIX OOPC 20170621 002100000017-00015+00056-00017-00014+00039+00102-00057-00038+ 82CBOVIX VIX OOPC 20170621 002100000056+00155-00106-00055+00068+00172-00024+02573+009524110000798+ 81CBOVIX VIX OOPP 20170621 002100000014-00018+00069+00108+00104-00079-00145+00189+00202- 82CBOVIX VIX OOPP 20170621 002100000183-00213+00263+00306-00294-00158+00304-07402-009525900007508+ 81CBOVIX VIX OOPC 20170621 002200000016-00014+00051-00014-00012+00035+00093-00050-00033+ 82CBOVIX VIX OOPC 20170621 002200000050+00142-00094-00049+00060+00160-00021+02296+009655480000699+ 81CBOVIX VIX OOPP 20170621 002200000013-00017+00074+00111+00107-00083-00153+00196+00207- 82CBOVIX VIX OOPP 20170621 002200000190-00226+00275+00313-00302-00170+00307-07679-009657260008406+ 81CBOVIX VIX OOPC 20170621 002300000016-00013+00048-00012-00010+00032+00086-00045-00029+ 82CBOVIX VIX OOPC 20170621 002300000045+00132-00084-00043+00054+00149-00019+02071+009828190000623+ 81CBOVIX VIX OOPP 20170621 002300000012-00016+00077+00113+00108-00086-00160+00202+00210- 82CBOVIX VIX OOPP 20170621 002300000195-00237+00284+00318-00308-00181+00309-07903-009829960009328+ 81CBOVIX VIX OOPC 20170621 002400000015-00012+00044-00011-00009+00029+00080-00040-00026+ 82CBOVIX VIX OOPC 20170621 002400000041+00122-00076-00039+00048+00139-00017+01877+009996690000560+ 81CBOVIX VIX OOPP 20170621 002400000011-00016+00081+00115+00110-00089-00167+00207+00214- 82CBOVIX VIX OOPP 20170621 002400000199-00247+00293+00323-00313-00191+00311-08098-009998440010262+ 81CBOVIX VIX OOPC 20170621 002500000014-00011+00041-00009-00007+00026+00074-00035-00023+ 82CBOVIX VIX OOPC 20170621 002500000037+00113-00068-00035+00043+00129-00015+01697+010129240000500+ 81CBOVIX VIX OOPP 20170621 002500000010-00015+00084+00116+00111-00092-00173+00211+00216- 82CBOVIX VIX OOPP 20170621 002500000203-00256+00300+00327-00318-00200+00312-08277-010130960011200+ 81CBOVIX VIX OOPC 20170621 002600000013-00011+00038-00008-00006+00024+00068-00032-00021+ 82CBOVIX VIX OOPC 20170621 002600000033+00104-00061-00031+00039+00121-00014+01543+010265970000450+ 81CBOVIX VIX OOPP 20170621 002600000010-00014+00087+00117+00112-00094-00178+00215+00219- 82CBOVIX VIX OOPP 20170621 002600000207-00264+00307+00330-00322-00209+00314-08432-010267650012148+ 81CBOVIX VIX OOPC 20170621 002700000012-00010+00035-00006-00005+00022+00063-00028-00019+ 82CBOVIX VIX OOPC 20170621 002700000030+00097-00055-00028+00035+00113-00012+01393+010356120000401+ 81CBOVIX VIX OOPP 20170621 002700000009-00013+00090+00119+00113-00096-00184+00219+00221- 82CBOVIX VIX OOPP 20170621 002700000210-00272+00313+00334-00327-00217+00315-08582-010357750013096+ 81CBOVIX VIX OOPC 20170621 002800000011-00009+00032-00005-00005+00020+00058-00025-00016+ 82CBOVIX VIX OOPC 20170621 002800000027+00089-00049-00025+00031+00105-00011+01245+010397250000352+ 81CBOVIX VIX OOPP 20170621 002800000008-00013+00093+00120+00114-00099-00189+00222+00223- 82CBOVIX VIX OOPP 20170621 002800000213-00280+00319+00337-00331-00225+00317-08729-010398840014045+ 81CBOVIX VIX OOPC 20170621 002900000011-00009+00030-00005-00004+00018+00054-00022-00015+ 82CBOVIX VIX OOPC 20170621 002900000025+00083-00045-00023+00029+00098-00010+01151+010552470000325+ 81CBOVIX VIX OOPP 20170621 002900000007-00012+00095+00120+00114-00100-00193+00224+00225- 82CBOVIX VIX OOPP 20170621 002900000215-00285+00324+00339-00333-00231+00318-08824-010553970015015+ 81CBOVIX VIX OOPC 20170621 003000000010-00008+00028-00004-00004+00017+00051-00020-00014+ 82CBOVIX VIX OOPC 20170621 003000000023+00078-00041-00021+00026+00092-00009+01059+010675260000297+ 81CBOVIX VIX OOPP 20170621 003000000007-00012+00097+00121+00115-00101-00196+00226+00226- 82CBOVIX VIX OOPP 20170621 003000000217-00291+00327+00341-00335-00237+00319-08916-010676660015985+ 81CBOVIX VIX OOPC 20170621 003250000009-00007+00023-00003-00002+00013+00042-00015-00010+ 82CBOVIX VIX OOPC 20170621 003250000018+00064-00032-00016+00020+00078-00007+00836+010837100000228+ 81CBOVIX VIX OOPP 20170621 003250000005-00010+00102+00122+00116-00105-00205+00231+00229- 82CBOVIX VIX OOPP 20170621 003250000222-00304+00337+00346-00341-00252+00321-09139-010838180018410+ 81CBOVIX VIX OOPC 20170621 003500000008-00006+00020-00002-00002+00011+00036-00013-00009+ 82CBOVIX VIX OOPC 20170621 003500000015+00056-00027-00014+00017+00068-00006+00712+011173420000194+ 81CBOVIX VIX OOPP 20170621 003500000004-00009+00105+00123+00116-00107-00210+00234+00231- 82CBOVIX VIX OOPP 20170621 003500000225-00312+00342+00348-00344-00262+00322-09263-011173980020870+ 81CBOVIX VIX OOPC 20170621 003750000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170621 003750000013+00048-00022-00011+00014+00059-00005+00594+011389320000161+ 81CBOVIX VIX OOPP 20170621 003750000003-00009+00107+00124+00117-00109-00215+00237+00233- 82CBOVIX VIX OOPP 20170621 003750000227-00320+00347+00350-00347-00271+00323-09381-011389210023330+ 81CBOVIX VIX OOPC 20170621 004000000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170621 004000000010+00041-00017-00009+00011+00050-00004+00480+011477260000127+ 81CBOVIX VIX OOPP 20170621 004000000002-00008+00110+00124+00117-00110-00220+00239+00234- 82CBOVIX VIX OOPP 20170621 004000000230-00328+00351+00353-00350-00280+00324-09495-011476240025790+ 81CBOVIX VIX OOPC 20170621 004250000005-00003+00012-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000008+00033-00013-00007+00008+00041-00003+00366+011411760000093+ 81CBOVIX VIX OOPP 20170621 004250000001-00007+00113+00125+00118-00112-00226+00241+00236- 82CBOVIX VIX OOPP 20170621 004250000232-00335+00355+00355-00353-00288+00325-09609-011409370028250+ 81CBOVIX VIX OOPC 20170621 004500000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20170621 004500000006+00029-00011-00005+00007+00036-00002+00310+011566800000078+ 81CBOVIX VIX OOPP 20170621 004500000001-00006+00115+00125+00118-00113-00228+00242+00236- 82CBOVIX VIX OOPP 20170621 004500000234-00340+00358+00356-00354-00293+00325-09666-011562790030729+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00027-00010-00005+00007+00033-00002+00287+011885320000073+ 81CBOVIX VIX OOPP 20170621 004750000000-00006+00115+00125+00118-00114-00230+00242+00237- 82CBOVIX VIX OOPP 20170621 004750000234-00342+00358+00357-00355-00296+00325-09689-011879690033219+ 81CBOVIX VIX OOPC 20170621 005000000004-00003+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000006+00025-00009-00005+00006+00031-00002+00266+012169370000069+ 81CBOVIX VIX OOPP 20170621 005000000000-00006+00116+00125+00118-00114-00231+00243+00237- 82CBOVIX VIX OOPP 20170621 005000000234-00344+00359+00357-00355-00299+00325-09710-012161910035708+ 81CBOVIX VIX OOPC 20170621 005500000003-00002+00008-00000-00000+00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170621 005500000005+00021-00008-00004+00005+00026-00002+00227+012643040000059+ 81CBOVIX VIX OOPP 20170621 005500000000+00006+00117+00125+00118-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20170621 005500000235-00347+00361+00358-00356-00304+00326-09750-012631180040687+ 81CBOVIX VIX OOPC 20170621 006000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170621 006000000003+00016-00005-00003+00004+00020-00001+00158+012643060000040+ 81CBOVIX VIX OOPP 20170621 006000000001+00005+00119+00125+00118-00116-00237+00245+00238- 82CBOVIX VIX OOPP 20170621 006000000237-00353+00363+00359-00358-00310+00326-09819-012622400045655+ 81CBOVIX VIX OOPC 20170621 006500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000002+00012-00004-00002+00003+00015-00001+00111+012643080000027+ 81CBOVIX VIX OOPP 20170621 006500000001-00001+00118+00122+00121-00119-00236+00242+00242- 82CBOVIX VIX OOPP 20170621 006500000241-00354+00362+00363-00362-00314+00328-09865-012622400050600+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000002+00009-00002-00001+00002+00012-00001+00079+012643090000019+ 81CBOVIX VIX OOPP 20170621 007000000003+00004+00123+00125+00118-00118-00243+00246+00240- 82CBOVIX VIX OOPP 20170621 007000000239-00363+00367+00361-00361-00322+00327-09937-011649460055600+ 81CBOVIX VIX OOPC 20170719 001000000011-00001-00094-00086-00069+00083+00177-00172-00146+ 82CBOVIX VIX OOPC 20170719 001000000165+00262-00259-00220+00244+00234-00150+09564+004674270005125+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00012-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20170719 001000000002-00003+00006+00033-00010-00002+00082-00358-004519170000058+ 81CBOVIX VIX OOPC 20170719 001100000015-00003+00094-00080-00061+00084+00175-00165-00132+ 82CBOVIX VIX OOPC 20170719 001100000160+00258-00251-00198+00231+00231-00125+09143+004604550004217+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00002-00011+00020-00002+00003+00013+00035- 82CBOVIX VIX OOPP 20170719 001100000007-00007+00014+00056-00023-00004+00107-00789-004518040000146+ 81CBOVIX VIX OOPC 20170719 001200000020-00010+00093-00066-00047+00082+00168-00146-00110+ 82CBOVIX VIX OOPC 20170719 001200000148+00246-00228-00167+00206+00222-00104+08243+005262010003520+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00001-00026+00034-00001+00010+00032+00058- 82CBOVIX VIX OOPP 20170719 001200000020-00019+00037+00088-00049-00013+00128-01705-005210660000445+ 81CBOVIX VIX OOPC 20170719 001300000024-00016+00089-00052-00036+00078+00158-00125-00092+ 82CBOVIX VIX OOPC 20170719 001300000134+00231-00201-00141+00181+00210-00088+07316+005856620002983+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00003+00040+00045-00003-00020+00054+00076- 82CBOVIX VIX OOPP 20170719 001300000034-00034+00064+00114-00074-00025+00144-02641-005816310000904+ 81CBOVIX VIX OOPC 20170719 001400000026-00019+00085-00041-00028+00073+00148-00106-00077+ 82CBOVIX VIX OOPC 20170719 001400000120+00215-00176-00120+00160+00197-00075+06484+006330800002552+ 81CBOVIX VIX OOPP 20170719 001400000021-00024+00007+00051+00053-00008-00030+00073+00091- 82CBOVIX VIX OOPP 20170719 001400000048-00050+00090+00135-00095-00038+00157-03479-006294750001470+ 81CBOVIX VIX OOPC 20170719 001500000027-00021+00080-00032-00022+00068+00138-00090-00065+ 82CBOVIX VIX OOPC 20170719 001500000108+00199-00153-00103+00142+00183-00066+05764+006819640002232+ 81CBOVIX VIX OOPP 20170719 001500000022-00026+00012+00060+00060-00014-00041+00089+00103- 82CBOVIX VIX OOPP 20170719 001500000060-00066+00112+00152-00113-00052+00167-04203-006785210002147+ 81CBOVIX VIX OOPC 20170719 001600000027-00022+00076-00025-00017+00062+00128-00077-00056+ 82CBOVIX VIX OOPC 20170719 001600000097+00185-00134-00089+00126+00170-00057+05141+007154590001945+ 81CBOVIX VIX OOPP 20170719 001600000022-00027+00016+00067+00065-00019-00050+00102+00113- 82CBOVIX VIX OOPP 20170719 001600000071-00080+00132+00166-00129-00065+00175-04830-007120480002855+ 81CBOVIX VIX OOPC 20170719 001700000027-00022+00071-00019-00013+00058+00119-00066-00048+ 82CBOVIX VIX OOPC 20170719 001700000088+00171-00117-00078+00112+00158-00050+04594+007426760001699+ 81CBOVIX VIX OOPP 20170719 001700000022-00027+00021+00073+00069-00024-00060+00113+00121- 82CBOVIX VIX OOPP 20170719 001700000081-00094+00149+00177-00143-00078+00183-05379-007392190003606+ 81CBOVIX VIX OOPC 20170719 001800000026-00022+00066-00015-00010+00053+00111-00056-00041+ 82CBOVIX VIX OOPC 20170719 001800000079+00159-00103-00068+00101+00146-00044+04124+007691350001499+ 81CBOVIX VIX OOPP 20170719 001800000021-00027+00026+00077+00072-00029-00068+00122+00127- 82CBOVIX VIX OOPP 20170719 001800000089-00106+00163+00187-00155-00089+00188-05852-007655800004403+ 81CBOVIX VIX OOPC 20170719 001900000025-00021+00062-00011-00007+00048+00102-00048-00035+ 82CBOVIX VIX OOPC 20170719 001900000071+00147-00090-00059+00089+00136-00038+03679+007829030001300+ 81CBOVIX VIX OOPP 20170719 001900000020-00026+00030+00081+00074-00033-00076+00131+00133- 82CBOVIX VIX OOPP 20170719 001900000097-00119+00176+00196-00166-00100+00194-06299-007791970005200+ 81CBOVIX VIX OOPC 20170719 002000000024-00020+00058-00009-00005+00044+00095-00042-00031+ 82CBOVIX VIX OOPC 20170719 002000000064+00136-00079-00053+00080+00126-00034+03323+008055270001161+ 81CBOVIX VIX OOPP 20170719 002000000019-00025+00034+00084+00076-00037-00084+00137+00137- 82CBOVIX VIX OOPP 20170719 002000000104-00129+00186+00203-00175-00110+00198-06656-008016460006057+ 81CBOVIX VIX OOPC 20170719 002100000023-00019+00054-00006-00003+00041+00088-00036-00027+ 82CBOVIX VIX OOPC 20170719 002100000058+00126-00070-00046+00072+00116-00030+02988+008200260001024+ 81CBOVIX VIX OOPP 20170719 002100000018-00024+00038+00086+00078-00041-00091+00143+00142- 82CBOVIX VIX OOPP 20170719 002100000110-00139+00196+00209-00183-00120+00202-06992-008159280006917+ 81CBOVIX VIX OOPC 20170719 002200000022-00018+00051-00005-00002+00038+00082-00031-00024+ 82CBOVIX VIX OOPC 20170719 002200000053+00118-00062-00041+00065+00108-00027+02720+008398920000924+ 81CBOVIX VIX OOPP 20170719 002200000017-00024+00041+00087+00079-00044-00097+00147+00145- 82CBOVIX VIX OOPP 20170719 002200000115-00148+00204+00214-00190-00128+00205-07262-008355670007813+ 81CBOVIX VIX OOPC 20170719 002300000021-00017+00047-00003-00001+00034+00077-00027-00021+ 82CBOVIX VIX OOPC 20170719 002300000048+00109-00055-00037+00059+00100-00024+02462+008531380000824+ 81CBOVIX VIX OOPP 20170719 002300000016-00023+00045+00089+00080-00047-00102+00152+00148- 82CBOVIX VIX OOPP 20170719 002300000120-00157+00211+00218-00196-00136+00208-07521-008485430008710+ 81CBOVIX VIX OOPC 20170719 002400000020-00016+00044-00002-00000+00032+00071-00024-00018+ 82CBOVIX VIX OOPC 20170719 002400000044+00101-00049-00033+00053+00093-00022+02222+008626860000731+ 81CBOVIX VIX OOPP 20170719 002400000015-00022+00048+00090+00081-00050-00108+00155+00150- 82CBOVIX VIX OOPP 20170719 002400000125-00165+00217+00223-00202-00143+00211-07763-008577780009613+ 81CBOVIX VIX OOPC 20170719 002500000019-00016+00041-00001-00000-00029+00066-00021-00016+ 82CBOVIX VIX OOPC 20170719 002500000040+00095-00044-00029+00049+00086-00020+02035+008778190000665+ 81CBOVIX VIX OOPP 20170719 002500000014-00021+00051+00091+00082-00052-00113+00158+00152- 82CBOVIX VIX OOPP 20170719 002500000128-00171+00222+00226-00207-00150+00213-07951-008726040010543+ 81CBOVIX VIX OOPC 20170719 002600000018-00015+00039-00000-00001-00027+00062-00018-00014+ 82CBOVIX VIX OOPC 20170719 002600000037+00088-00039-00026+00044+00080-00018+01853+008883000000598+ 81CBOVIX VIX OOPP 20170719 002600000013-00020+00054+00092+00082-00055-00117+00161+00154- 82CBOVIX VIX OOPP 20170719 002600000132-00178+00227+00229-00211-00156+00215-08134-008827290011472+ 81CBOVIX VIX OOPC 20170719 002700000017-00014+00036-00000+00001-00025+00057-00016-00012+ 82CBOVIX VIX OOPC 20170719 002700000033+00082-00035-00023+00040+00074-00016+01675+008941640000531+ 81CBOVIX VIX OOPP 20170719 002700000012-00019+00056+00092+00083-00057-00122+00163+00156- 82CBOVIX VIX OOPP 20170719 002700000135-00185+00231+00232-00216-00162+00217-08314-008881690012402+ 81CBOVIX VIX OOPC 20170719 002800000016-00013+00033-00001+00002-00022+00053-00014-00011+ 82CBOVIX VIX OOPC 20170719 002800000030+00076-00031-00021+00036+00069-00014+01523+009017700000477+ 81CBOVIX VIX OOPP 20170719 002800000011-00018+00059+00093+00083-00059-00126+00165+00157- 82CBOVIX VIX OOPP 20170719 002800000138-00190+00235+00234-00219-00167+00219-08466-008953340013344+ 81CBOVIX VIX OOPC 20170719 002900000015-00012+00032-00001+00002-00021+00050-00012-00010+ 82CBOVIX VIX OOPC 20170719 002900000028+00071-00028-00019+00033+00064-00013+01407+009139690000438+ 81CBOVIX VIX OOPP 20170719 002900000010-00017+00061+00093+00083-00061-00129+00167+00159- 82CBOVIX VIX OOPP 20170719 002900000141-00195+00238+00236-00222-00172+00220-08583-009071190014302+ 81CBOVIX VIX OOPC 20170719 003000000015-00011+00030-00001+00002-00019+00047-00011-00009+ 82CBOVIX VIX OOPC 20170719 003000000026+00067-00025-00017+00030+00060-00012+01294+009231120000400+ 81CBOVIX VIX OOPP 20170719 003000000009-00016+00063+00093+00083-00062-00132+00168+00160- 82CBOVIX VIX OOPP 20170719 003000000143-00200+00241+00238-00225-00176+00221-08697-009157890015260+ 81CBOVIX VIX OOPC 20170719 003250000013-00009+00025-00002+00002-00015+00039-00008-00006+ 82CBOVIX VIX OOPC 20170719 003250000020+00055-00019-00013+00024+00050-00009+01017+009322150000303+ 81CBOVIX VIX OOPP 20170719 003250000007-00015+00068+00094+00084-00066-00141+00171+00162- 82CBOVIX VIX OOPP 20170719 003250000149-00211+00247+00242-00232-00187+00224-08977-009233160017654+ 81CBOVIX VIX OOPC 20170719 003500000011-00008+00022-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20170719 003500000017+00048-00015-00011+00020+00043-00007+00852+009558540000252+ 81CBOVIX VIX OOPP 20170719 003500000005-00013+00071+00094+00084-00069-00146+00173+00163- 82CBOVIX VIX OOPP 20170719 003500000152-00219+00251+00245-00236-00194+00225-09144-009454730020094+ 81CBOVIX VIX OOPC 20170719 003750000010-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20170719 003750000014+00041-00012-00008+00016+00036-00006+00697+009684610000202+ 81CBOVIX VIX OOPP 20170719 003750000004-00012+00074+00094+00084-00071-00151+00175+00165- 82CBOVIX VIX OOPP 20170719 003750000155-00226+00254+00247-00240-00200+00227-09301-009560740022535+ 81CBOVIX VIX OOPC 20170719 004000000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000011+00034-00009-00007+00013+00031-00005+00565+009758920000160+ 81CBOVIX VIX OOPP 20170719 004000000003-00011+00077+00094+00084-00073-00155+00176+00166- 82CBOVIX VIX OOPP 20170719 004000000158-00232+00257+00249-00243-00206+00228-09435-009609200024983+ 81CBOVIX VIX OOPC 20170719 004250000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000010+00030-00007-00005+00011+00026-00004+00479+009911050000134+ 81CBOVIX VIX OOPP 20170719 004250000002-00010+00079+00094+00083-00074-00159+00177+00166- 82CBOVIX VIX OOPP 20170719 004250000159-00237+00259+00250-00245-00210+00229-09523-009736000027449+ 81CBOVIX VIX OOPC 20170719 004500000006-00004+00012-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000008+00026-00006-00004+00009+00023-00003+00395+009979520000109+ 81CBOVIX VIX OOPP 20170719 004500000001-00009+00081+00094+00083-00076-00162+00177+00167- 82CBOVIX VIX OOPP 20170719 004500000161-00241+00260+00251-00247-00214+00230-09609-009769160029914+ 81CBOVIX VIX OOPC 20170719 004750000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000007+00024-00005-00004+00008+00021-00003+00364+010246340000101+ 81CBOVIX VIX OOPP 20170719 004750000000-00009+00082+00093+00083-00076-00163+00177+00167- 82CBOVIX VIX OOPP 20170719 004750000162-00243+00261+00251-00247-00216+00230-09640-010016270032398+ 81CBOVIX VIX OOPC 20170719 005000000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000007+00022-00005-00004+00008+00019-00003+00339+010500340000095+ 81CBOVIX VIX OOPP 20170719 005000000000+00009+00083+00093+00083-00077-00164+00178+00167- 82CBOVIX VIX OOPP 20170719 005000000162-00245+00261+00252-00248-00218+00230-09667-010250380034883+ 81CBOVIX VIX OOPC 20170719 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000005+00016-00003-00002+00005+00014-00002+00230+010499980000062+ 81CBOVIX VIX OOPP 20170719 005500000002+00007+00086+00093+00083-00078-00169+00178+00168- 82CBOVIX VIX OOPP 20170719 005500000164-00251+00263+00253-00251-00224+00231-09780-010129290039832+ 81CBOVIX VIX OOPC 20170719 006000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000003+00012-00002-00002+00004+00010-00001+00159+010499680000041+ 81CBOVIX VIX OOPP 20170719 006000000003+00007+00088+00093+00082-00080-00172+00179+00168- 82CBOVIX VIX OOPP 20170719 006000000166-00256+00264+00254-00252-00228+00232-09857-009936070044792+ 81CBOVIX VIX OOPC 20170719 006500000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000002+00009-00001-00001+00002+00008-00001+00110+010499440000028+ 81CBOVIX VIX OOPP 20170719 006500000004+00006+00090+00092+00082-00081-00175+00179+00168- 82CBOVIX VIX OOPP 20170719 006500000167-00260+00265+00254-00254-00231+00232-09911-009592280049761+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00003-00001+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000002+00007-00001-00001+00002+00006-00001+00078+010499220000019+ 81CBOVIX VIX OOPP 20170719 007000000005+00005+00091+00092+00082-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20170719 007000000168-00264+00265+00255-00254-00234+00232-09952-008688030054734+ 81CBOVIX VIX OOPC 20170816 001000000013-00004-00096-00091-00069+00081+00181-00177-00149+ 82CBOVIX VIX OOPC 20170816 001000000165+00266-00264-00225+00248+00235-00163+09701+003971260005588+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20170816 001000000001-00003+00007+00034-00008-00002+00070-00400-004525600000077+ 81CBOVIX VIX OOPC 20170816 001100000018-00001+00097-00083-00059+00083+00179-00169-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00262-00254-00202+00236+00232-00138+09256+004245450004691+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00003-00013+00022-00004+00002+00015+00036- 82CBOVIX VIX OOPP 20170816 001100000005-00007+00016+00054-00019-00005+00094-00803-004528490000176+ 81CBOVIX VIX OOPC 20170816 001200000024-00009+00097-00069-00046+00083+00173-00150-00112+ 82CBOVIX VIX OOPC 20170816 001200000152+00252-00233-00172+00215+00224-00116+08438+004876990003976+ 81CBOVIX VIX OOPP 20170816 001200000017-00017+00003-00026+00034-00004+00008+00033+00055- 82CBOVIX VIX OOPP 20170816 001200000014-00016+00037+00082-00039-00013+00115-01571-005044950000456+ 81CBOVIX VIX OOPC 20170816 001300000028-00016+00095-00055-00035+00081+00165-00129-00094+ 82CBOVIX VIX OOPC 20170816 001300000141+00239-00207-00147+00193+00213-00100+07579+005446460003420+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00001-00040+00044-00002+00016+00053+00073- 82CBOVIX VIX OOPP 20170816 001300000026-00029+00062+00106-00060-00024+00131-02400-005574690000895+ 81CBOVIX VIX OOPC 20170816 001400000030-00020+00092-00043-00027+00077+00157-00110-00079+ 82CBOVIX VIX OOPC 20170816 001400000129+00225-00182-00126+00173+00201-00087+06798+005903860002971+ 81CBOVIX VIX OOPP 20170816 001400000023-00027+00003+00051+00053-00002-00024+00071+00087- 82CBOVIX VIX OOPP 20170816 001400000037-00043+00086+00126-00079-00036+00144-03161-006015190001441+ 81CBOVIX VIX OOPC 20170816 001500000032-00023+00088-00033-00020+00073+00148-00094-00067+ 82CBOVIX VIX OOPC 20170816 001500000117+00211-00160-00109+00155+00188-00075+06106+006226070002582+ 81CBOVIX VIX OOPP 20170816 001500000024-00030+00006+00061+00059-00006-00033+00086+00099- 82CBOVIX VIX OOPP 20170816 001500000048-00056+00108+00143-00097-00049+00155-03840-006329290002047+ 81CBOVIX VIX OOPC 20170816 001600000032-00024+00083-00026-00015+00069+00139-00081-00058+ 82CBOVIX VIX OOPC 20170816 001600000107+00198-00140-00095+00140+00175-00067+05505+006604430002295+ 81CBOVIX VIX OOPP 20170816 001600000025-00031+00010+00068+00064-00011-00042+00100+00108- 82CBOVIX VIX OOPP 20170816 001600000058-00070+00127+00156-00111-00061+00164-04430-006703880002755+ 81CBOVIX VIX OOPC 20170816 001700000032-00025+00079-00020-00011+00064+00130-00069-00050+ 82CBOVIX VIX OOPC 20170816 001700000098+00185-00123-00084+00126+00164-00059+04966+006837830002019+ 81CBOVIX VIX OOPP 20170816 001700000025-00032+00015+00074+00068-00015-00050+00111+00116- 82CBOVIX VIX OOPP 20170816 001700000067-00082+00144+00168-00125-00073+00172-04962-006935920003474+ 81CBOVIX VIX OOPC 20170816 001800000032-00025+00075-00015-00008+00060+00122-00060-00043+ 82CBOVIX VIX OOPC 20170816 001800000089+00173-00109-00074+00114+00153-00052+04491+007059020001790+ 81CBOVIX VIX OOPP 20170816 001800000024-00032+00019+00079+00071-00019-00058+00121+00123- 82CBOVIX VIX OOPP 20170816 001800000076-00094+00158+00178-00137-00084+00179-05431-007157350004240+ 81CBOVIX VIX OOPC 20170816 001900000031-00024+00071-00011-00005+00055+00114-00051-00037+ 82CBOVIX VIX OOPC 20170816 001900000082+00162-00096-00065+00103+00142-00046+04068+007247860001591+ 81CBOVIX VIX OOPP 20170816 001900000024-00032+00023+00083+00074-00023-00066+00129+00128- 82CBOVIX VIX OOPP 20170816 001900000083-00105+00171+00187-00148-00094+00184-05848-007347580005036+ 81CBOVIX VIX OOPC 20170816 002000000030-00024+00066-00008-00003+00051+00107-00044-00032+ 82CBOVIX VIX OOPC 20170816 002000000074+00150-00084-00057+00093+00132-00041+03663+007340070001392+ 81CBOVIX VIX OOPP 20170816 002000000023-00031+00027+00086+00076-00028-00073+00136+00134- 82CBOVIX VIX OOPP 20170816 002000000091-00116+00182+00195-00158-00104+00190-06248-007442290005832+ 81CBOVIX VIX OOPC 20170816 002100000029-00023+00063-00006-00001+00047+00100-00038-00028+ 82CBOVIX VIX OOPC 20170816 002100000068+00141-00075-00051+00084+00123-00037+03339+007520070001254+ 81CBOVIX VIX OOPP 20170816 002100000022-00031+00031+00088+00078-00031-00080+00142+00138- 82CBOVIX VIX OOPP 20170816 002100000097-00126+00191+00201-00167-00113+00194-06569-007625200006689+ 81CBOVIX VIX OOPC 20170816 002200000028-00022+00059-00004-00000-00044+00094-00033-00024+ 82CBOVIX VIX OOPC 20170816 002200000062+00132-00067-00045+00077+00115-00033+03040+007658730001125+ 81CBOVIX VIX OOPP 20170816 002200000021-00030+00034+00090+00079-00035-00086+00147+00141- 82CBOVIX VIX OOPP 20170816 002200000103-00135+00200+00206-00174-00121+00198-06864-007767460007555+ 81CBOVIX VIX OOPC 20170816 002300000027-00021+00055-00002-00001-00040+00087-00028-00021+ 82CBOVIX VIX OOPC 20170816 002300000056+00123-00059-00040+00069+00107-00029+02750+007734040000996+ 81CBOVIX VIX OOPP 20170816 002300000019-00029+00038+00092+00080-00038-00092+00152+00144- 82CBOVIX VIX OOPP 20170816 002300000108-00143+00208+00212-00182-00129+00202-07150-007847330008421+ 81CBOVIX VIX OOPC 20170816 002400000025-00020+00052-00001-00002-00037+00082-00025-00018+ 82CBOVIX VIX OOPC 20170816 002400000052+00115-00052-00036+00063+00099-00026+02509+007845580000896+ 81CBOVIX VIX OOPP 20170816 002400000018-00028+00041+00093+00081-00041-00098+00155+00147- 82CBOVIX VIX OOPP 20170816 002400000113-00151+00214+00216-00188-00136+00205-07388-007963590009317+ 81CBOVIX VIX OOPC 20170816 002500000024-00019+00049-00000+00003-00034+00076-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000047+00107-00046-00032+00057+00092-00024+02282+007923460000801+ 81CBOVIX VIX OOPP 20170816 002500000017-00027+00044+00094+00082-00044-00103+00159+00149- 82CBOVIX VIX OOPP 20170816 002500000117-00159+00220+00220-00194-00143+00207-07613-008046990010217+ 81CBOVIX VIX OOPC 20170816 002600000023-00018+00046-00001+00003-00032+00072-00019-00014+ 82CBOVIX VIX OOPC 20170816 002600000043+00100-00042-00029+00052+00086-00021+02096+008034910000729+ 81CBOVIX VIX OOPP 20170816 002600000016-00026+00047+00095+00082-00046-00108+00161+00151- 82CBOVIX VIX OOPP 20170816 002600000121-00165+00225+00223-00198-00149+00209-07797-008163850011139+ 81CBOVIX VIX OOPC 20170816 002700000022-00017+00043-00002+00004-00030+00067-00016-00012+ 82CBOVIX VIX OOPC 20170816 002700000040+00094-00037-00026+00048+00080-00019+01914+008107000000656+ 81CBOVIX VIX OOPP 20170816 002700000015-00025+00050+00096+00083-00049-00112+00164+00153- 82CBOVIX VIX OOPP 20170816 002700000125-00172+00229+00226-00203-00155+00212-07976-008242300012062+ 81CBOVIX VIX OOPC 20170816 002800000021-00016+00041-00002+00004-00028+00063-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000037+00088-00033-00023+00044+00075-00018+01763+008202780000599+ 81CBOVIX VIX OOPP 20170816 002800000014-00024+00052+00096+00083-00051-00116+00166+00154- 82CBOVIX VIX OOPP 20170816 002800000128-00177+00233+00228-00207-00160+00213-08126-008344290013000+ 81CBOVIX VIX OOPC 20170816 002900000020-00015+00038-00003+00004-00025+00059-00012-00010+ 82CBOVIX VIX OOPC 20170816 002900000034+00082-00030-00021+00040+00070-00016+01614+008265960000541+ 81CBOVIX VIX OOPP 20170816 002900000013-00023+00055+00097+00083-00053-00120+00168+00156- 82CBOVIX VIX OOPP 20170816 002900000131-00183+00236+00231-00211-00165+00215-08272-008414690013938+ 81CBOVIX VIX OOPC 20170816 003000000019-00014+00036-00003+00004-00024+00056-00011-00008+ 82CBOVIX VIX OOPC 20170816 003000000031+00078-00027-00019+00037+00066-00015+01491+008349620000496+ 81CBOVIX VIX OOPP 20170816 003000000012-00022+00057+00097+00083-00055-00123+00169+00157- 82CBOVIX VIX OOPP 20170816 003000000133-00188+00239+00233-00214-00169+00216-08394-008505330014887+ 81CBOVIX VIX OOPC 20170816 003250000017-00012+00031-00003+00004-00020+00048-00008-00006+ 82CBOVIX VIX OOPC 20170816 003250000026+00067-00021-00015+00030+00056-00012+01221+008516170000397+ 81CBOVIX VIX OOPP 20170816 003250000010-00020+00062+00097+00084-00058-00131+00172+00159- 82CBOVIX VIX OOPP 20170816 003250000139-00198+00245+00237-00220-00179+00219-08660-008691620017276+ 81CBOVIX VIX OOPC 20170816 003500000014-00010+00026-00003+00004-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000020+00055-00015-00011+00023+00046-00009+00958+008521880000298+ 81CBOVIX VIX OOPP 20170816 003500000008-00018+00067+00097+00083-00062-00139+00175+00161- 82CBOVIX VIX OOPP 20170816 003500000144-00209+00251+00240-00227-00188+00222-08919-008726600019665+ 81CBOVIX VIX OOPC 20170816 003750000013-00009+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000017+00048-00012-00009+00020+00040-00007+00808+008698120000249+ 81CBOVIX VIX OOPP 20170816 003750000006-00017+00070+00097+00083-00065-00144+00176+00162- 82CBOVIX VIX OOPP 20170816 003750000147-00216+00254+00242-00231-00194+00223-09067-008925970022104+ 81CBOVIX VIX OOPC 20170816 004000000011-00008+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000014+00042-00010-00007+00016+00034-00006+00679+008827670000206+ 81CBOVIX VIX OOPP 20170816 004000000005-00016+00072+00097+00083-00066-00148+00177+00163- 82CBOVIX VIX OOPP 20170816 004000000150-00222+00256+00244-00234-00199+00225-09194-009082490024548+ 81CBOVIX VIX OOPC 20170816 004250000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000013+00038-00008-00006+00015+00031-00005+00599+009031140000182+ 81CBOVIX VIX OOPP 20170816 004250000004-00015+00074+00097+00083-00068-00151+00178+00164- 82CBOVIX VIX OOPP 20170816 004250000151-00226+00258+00245-00236-00203+00225-09275-009306990027012+ 81CBOVIX VIX OOPC 20170816 004500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20170816 004500000011+00034-00007-00005+00013+00027-00005+00521+009177960000157+ 81CBOVIX VIX OOPP 20170816 004500000003-00014+00076+00097+00083-00069-00154+00179+00164- 82CBOVIX VIX OOPP 20170816 004500000153-00230+00259+00246-00238-00207+00226-09352-009479240029475+ 81CBOVIX VIX OOPC 20170816 004750000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000009+00030-00006-00004+00011+00024-00004+00446+009266290000133+ 81CBOVIX VIX OOPP 20170816 004750000002-00014+00078+00097+00083-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20170816 004750000155-00234+00261+00247-00240-00210+00227-09426-009599580031938+ 81CBOVIX VIX OOPC 20170816 005000000007-00005+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000008+00026-00004-00004+00009+00020-00003+00372+009290110000109+ 81CBOVIX VIX OOPP 20170816 005000000001-00013+00080+00097+00082-00071-00159+00180+00165- 82CBOVIX VIX OOPP 20170816 005000000156-00238+00262+00248-00241-00213+00228-09499-009665720034401+ 81CBOVIX VIX OOPC 20170816 005500000006-00004+00011-00002+00003-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20170816 005500000007+00023-00004-00003+00008+00018-00003+00328+009720750000098+ 81CBOVIX VIX OOPP 20170816 005500000000-00012+00081+00096+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20170816 005500000157-00241+00263+00249-00242-00216+00228-09546-010122710039366+ 81CBOVIX VIX OOPC 20170816 006000000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000005+00018-00002-00002+00006+00013-00002+00234+009721730000067+ 81CBOVIX VIX OOPP 20170816 006000000001+00011+00083+00096+00082-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20170816 006000000159-00246+00264+00250-00245-00220+00229-09638-010220480044311+ 81CBOVIX VIX OOPC 20170816 006500000004-00002+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170816 006500000004+00013-00001-00001+00004+00010-00001+00169+009722560000047+ 81CBOVIX VIX OOPP 20170816 006500000002+00011+00085+00096+00081-00075-00168+00181+00166- 82CBOVIX VIX OOPP 20170816 006500000161-00249+00265+00250-00246-00223+00230-09703-010332830049266+ 81CBOVIX VIX OOPC 20170816 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000003+00010-00001-00001+00003+00008-00001+00123+009723260000033+ 81CBOVIX VIX OOPP 20170816 007000000003+00010+00087+00096+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170816 007000000161-00252+00266+00251-00248-00225+00230-09749-010458570054228+ 81CBOVIX VIX OOPC 20170920 001000000016-00007-00100-00093-00066+00078+00184-00180-00146+ 82CBOVIX VIX OOPC 20170920 001000000163+00270-00266-00224+00247+00236-00177+09699+003883950006326+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00012-00003+00000-00006+00020- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00007+00030-00004-00002+00055-00331-004252490000069+ 81CBOVIX VIX OOPC 20170920 001100000021-00002-00102-00087-00057+00081+00184-00173-00133+ 82CBOVIX VIX OOPC 20170920 001100000162+00267-00259-00205+00240+00233-00154+09349+004059530005418+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00005-00012+00020-00005+00000+00013+00032- 82CBOVIX VIX OOPP 20170920 001100000001-00004+00014+00047-00011-00004+00077-00657-004254030000154+ 81CBOVIX VIX OOPC 20170920 001200000028-00006+00103-00074-00045+00083+00180-00156-00113+ 82CBOVIX VIX OOPC 20170920 001200000156+00260-00239-00178+00224+00226-00133+08658+004621150004677+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00005-00025+00032-00007+00004+00030+00050- 82CBOVIX VIX OOPP 20170920 001200000007-00012+00033+00073-00026-00011+00097-01317-004733690000406+ 81CBOVIX VIX OOPC 20170920 001300000032-00014+00102-00059-00034+00083+00174-00136-00096+ 82CBOVIX VIX OOPC 20170920 001300000148+00249-00215-00154+00206+00217-00116+07904+005124230004082+ 81CBOVIX VIX OOPP 20170920 001300000022-00025+00005-00038+00043-00007+00010+00049+00067- 82CBOVIX VIX OOPP 20170920 001300000015-00022+00057+00096-00043-00021+00114-02052-005207950000805+ 81CBOVIX VIX OOPC 20170920 001400000035-00020+00100-00047-00025+00082+00167-00118-00082+ 82CBOVIX VIX OOPC 20170920 001400000139+00238-00192-00134+00189+00206-00101+07209+005432040003555+ 81CBOVIX VIX OOPP 20170920 001400000025-00030+00003-00050+00051-00006+00017+00066+00081- 82CBOVIX VIX OOPP 20170920 001400000024-00033+00079+00116-00060-00032+00129-02735-005503260001272+ 81CBOVIX VIX OOPC 20170920 001500000037-00023+00097-00037-00018+00079+00160-00102-00070+ 82CBOVIX VIX OOPC 20170920 001500000129+00226-00170-00117+00173+00195-00089+06556+005701100003114+ 81CBOVIX VIX OOPP 20170920 001500000027-00034+00000+00060+00058-00003+00024+00082+00093- 82CBOVIX VIX OOPP 20170920 001500000034-00045+00101+00133-00077-00043+00141-03380-005765760001824+ 81CBOVIX VIX OOPC 20170920 001600000038-00026+00093-00029-00013+00075+00152-00087-00060+ 82CBOVIX VIX OOPC 20170920 001600000119+00214-00150-00102+00158+00183-00079+05964+006008970002773+ 81CBOVIX VIX OOPP 20170920 001600000028-00036+00004+00069+00063-00001-00032+00096+00103- 82CBOVIX VIX OOPP 20170920 001600000043-00057+00120+00147-00091-00055+00151-03965-006070180002477+ 81CBOVIX VIX OOPC 20170920 001700000039-00027+00090-00022-00008+00071+00144-00075-00051+ 82CBOVIX VIX OOPC 20170920 001700000110+00202-00133-00090+00144+00172-00070+05426+006201480002452+ 81CBOVIX VIX OOPP 20170920 001700000028-00038+00007+00075+00068-00005-00040+00109+00111- 82CBOVIX VIX OOPP 20170920 001700000052-00069+00138+00159-00105-00066+00160-04497-006260990003148+ 81CBOVIX VIX OOPC 20170920 001800000039-00028+00086-00016-00005+00067+00136-00065-00044+ 82CBOVIX VIX OOPC 20170920 001800000102+00190-00118-00079+00131+00161-00063+04946+006399310002188+ 81CBOVIX VIX OOPP 20170920 001800000028-00039+00011+00081+00071-00009-00047+00119+00118- 82CBOVIX VIX OOPP 20170920 001800000060-00080+00153+00169-00117-00076+00167-04972-006458260003878+ 81CBOVIX VIX OOPC 20170920 001900000038-00028+00082-00012-00002+00063+00129-00056-00038+ 82CBOVIX VIX OOPC 20170920 001900000094+00179-00104-00070+00120+00151-00056+04505+006538110001943+ 81CBOVIX VIX OOPP 20170920 001900000028-00039+00015+00086+00074-00013-00055+00128+00124- 82CBOVIX VIX OOPP 20170920 001900000068-00091+00166+00179-00129-00086+00174-05410-006597300004627+ 81CBOVIX VIX OOPC 20170920 002000000037-00028+00078-00008-00000-00059+00121-00048-00033+ 82CBOVIX VIX OOPC 20170920 002000000086+00169-00092-00062+00109+00141-00050+04099+006646380001724+ 81CBOVIX VIX OOPP 20170920 002000000027-00039+00019+00089+00076-00017-00062+00136+00130- 82CBOVIX VIX OOPP 20170920 002000000076-00102+00178+00187-00140-00096+00181-05812-006706430005401+ 81CBOVIX VIX OOPC 20170920 002100000036-00027+00074-00005-00002-00055+00115-00041-00028+ 82CBOVIX VIX OOPC 20170920 002100000079+00159-00081-00055+00099+00132-00045+03744+006773600001546+ 81CBOVIX VIX OOPP 20170920 002100000026-00038+00023+00092+00078-00020-00069+00142+00134- 82CBOVIX VIX OOPP 20170920 002100000083-00111+00189+00194-00149-00105+00186-06164-006834980006217+ 81CBOVIX VIX OOPC 20170920 002200000035-00027+00070-00002-00004-00052+00108-00035-00024+ 82CBOVIX VIX OOPC 20170920 002200000073+00149-00072-00049+00090+00123-00040+03411+006858090001377+ 81CBOVIX VIX OOPP 20170920 002200000025-00037+00027+00095+00080-00024-00076+00148+00138- 82CBOVIX VIX OOPP 20170920 002200000089-00121+00198+00200-00158-00114+00190-06495-006921280007041+ 81CBOVIX VIX OOPC 20170920 002300000034-00026+00066-00001-00005-00048+00102-00030-00021+ 82CBOVIX VIX OOPC 20170920 002300000067+00140-00064-00044+00083+00115-00036+03134+006988350001250+ 81CBOVIX VIX OOPP 20170920 002300000023-00036+00031+00097+00081-00027-00082+00153+00141- 82CBOVIX VIX OOPP 20170920 002300000095-00129+00206+00205-00165-00121+00194-06769-007053530007908+ 81CBOVIX VIX OOPC 20170920 002400000033-00025+00063-00001+00006-00045+00096-00026-00018+ 82CBOVIX VIX OOPC 20170920 002400000062+00132-00057-00039+00076+00108-00033+02871+007077210001127+ 81CBOVIX VIX OOPP 20170920 002400000022-00035+00034+00098+00082-00031-00087+00157+00144- 82CBOVIX VIX OOPP 20170920 002400000100-00138+00213+00210-00172-00129+00198-07030-007144790008778+ 81CBOVIX VIX OOPC 20170920 002500000031-00024+00059-00002+00006-00042+00090-00022-00016+ 82CBOVIX VIX OOPC 20170920 002500000057+00124-00050-00034+00069+00100-00029+02612+007119160001003+ 81CBOVIX VIX OOPP 20170920 002500000021-00034+00038+00099+00082-00034-00093+00161+00147- 82CBOVIX VIX OOPP 20170920 002500000105-00146+00220+00214-00179-00136+00201-07286-007189710009647+ 81CBOVIX VIX OOPC 20170920 002600000030-00022+00056-00003+00007-00039+00085-00019-00013+ 82CBOVIX VIX OOPC 20170920 002600000052+00116-00045-00031+00063+00094-00026+02393+007188020000904+ 81CBOVIX VIX OOPP 20170920 002600000020-00033+00041+00100+00083-00037-00099+00164+00149- 82CBOVIX VIX OOPP 20170920 002600000110-00153+00225+00218-00185-00143+00204-07504-007261670010542+ 81CBOVIX VIX OOPC 20170920 002700000029-00021+00053-00004+00007-00036+00080-00017-00012+ 82CBOVIX VIX OOPC 20170920 002700000048+00109-00040-00028+00058+00088-00024+02206+007273800000824+ 81CBOVIX VIX OOPP 20170920 002700000018-00032+00044+00101+00083-00039-00103+00167+00151- 82CBOVIX VIX OOPP 20170920 002700000113-00160+00230+00221-00190-00149+00206-07690-007350620011456+ 81CBOVIX VIX OOPC 20170920 002800000027-00020+00050-00004+00007-00034+00075-00014-00010+ 82CBOVIX VIX OOPC 20170920 002800000044+00103-00035-00025+00053+00082-00022+02022+007326270000744+ 81CBOVIX VIX OOPP 20170920 002800000017-00031+00047+00102+00083-00042-00108+00169+00152- 82CBOVIX VIX OOPP 20170920 002800000117-00167+00234+00224-00195-00154+00208-07872-007406790012369+ 81CBOVIX VIX OOPC 20170920 002900000026-00019+00047-00005+00008-00031+00070-00012-00008+ 82CBOVIX VIX OOPC 20170920 002900000041+00096-00031-00022+00048+00076-00019+01840+007345310000664+ 81CBOVIX VIX OOPP 20170920 002900000016-00030+00050+00102+00084-00045-00113+00172+00154- 82CBOVIX VIX OOPP 20170920 002900000121-00173+00238+00227-00200-00160+00211-08052-007430280013283+ 81CBOVIX VIX OOPC 20170920 003000000025-00018+00044-00005+00008-00029+00066-00010-00007+ 82CBOVIX VIX OOPC 20170920 003000000037+00090-00028-00020+00044+00071-00017+01682+007378630000598+ 81CBOVIX VIX OOPP 20170920 003000000014-00029+00053+00102+00084-00047-00117+00173+00155- 82CBOVIX VIX OOPP 20170920 003000000125-00179+00242+00229-00204-00165+00213-08208-007468190014210+ 81CBOVIX VIX OOPC 20170920 003250000021-00015+00037-00005+00007-00023+00056-00006-00005+ 82CBOVIX VIX OOPC 20170920 003250000030+00076-00020-00015+00035+00060-00013+01337+007427070000456+ 81CBOVIX VIX OOPP 20170920 003250000011-00026+00059+00103+00084-00052-00127+00177+00158- 82CBOVIX VIX OOPP 20170920 003250000132-00193+00249+00234-00213-00176+00217-08549-007530350016551+ 81CBOVIX VIX OOPC 20170920 003500000019-00013+00033-00005+00007-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20170920 003500000025+00067-00016-00012+00029+00052-00011+01136+007633380000384+ 81CBOVIX VIX OOPP 20170920 003500000009-00025+00063+00103+00083-00055-00133+00179+00159- 82CBOVIX VIX OOPP 20170920 003500000136-00202+00254+00237-00219-00184+00219-08748-007747970018963+ 81CBOVIX VIX OOPC 20170920 003750000017-00012+00029-00005+00007-00017+00043-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000021+00058-00012-00009+00024+00044-00009+00944+007740510000313+ 81CBOVIX VIX OOPP 20170920 003750000007-00023+00067+00102+00083-00058-00140+00181+00160- 82CBOVIX VIX OOPP 20170920 003750000140-00210+00257+00239-00224-00191+00221-08938-007870080021375+ 81CBOVIX VIX OOPC 20170920 004000000015-00010+00026-00005+00006-00015+00038-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000018+00052-00010-00008+00021+00039-00008+00820+007919110000270+ 81CBOVIX VIX OOPP 20170920 004000000005-00022+00070+00102+00083-00060-00144+00182+00161- 82CBOVIX VIX OOPP 20170920 004000000143-00216+00260+00241-00227-00197+00222-09062-008061510023817+ 81CBOVIX VIX OOPC 20170920 004250000014-00009+00023-00005+00006-00013+00034-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000016+00046-00008-00006+00018+00034-00007+00701+008030960000228+ 81CBOVIX VIX OOPP 20170920 004250000004-00020+00073+00102+00082-00062-00148+00182+00162- 82CBOVIX VIX OOPP 20170920 004250000146-00222+00262+00242-00230-00201+00223-09180-008189560026258+ 81CBOVIX VIX OOPC 20170920 004500000012-00008+00020-00004+00005-00011+00030-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000014+00041-00006-00005+00015+00030-00006+00599+008122520000192+ 81CBOVIX VIX OOPP 20170920 004500000003-00019+00075+00102+00082-00064-00152+00183+00162- 82CBOVIX VIX OOPP 20170920 004500000148-00227+00263+00244-00232-00206+00224-09280-008299300028706+ 81CBOVIX VIX OOPC 20170920 004750000011-00007+00018-00004+00005-00009+00026-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000011+00035-00005-00004+00013+00026-00005+00499+008149280000157+ 81CBOVIX VIX OOPP 20170920 004750000001-00018+00078+00101+00081-00066-00156+00183+00163- 82CBOVIX VIX OOPP 20170920 004750000150-00233+00265+00245-00235-00210+00226-09378-008350320031154+ 81CBOVIX VIX OOPC 20170920 005000000010-00006+00016-00003+00005-00008+00024-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000010+00032-00004-00004+00011+00023-00004+00445+008283900000139+ 81CBOVIX VIX OOPP 20170920 005000000000-00017+00079+00101+00081-00067-00158+00184+00163- 82CBOVIX VIX OOPP 20170920 005000000151-00236+00266+00245-00236-00212+00226-09432-008501490033621+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000008+00026-00003-00002+00009+00018-00003+00341+008442710000105+ 81CBOVIX VIX OOPP 20170920 005500000001+00016+00082+00100+00080-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20170920 005500000154-00242+00267+00246-00239-00217+00227-09535-008704570038554+ 81CBOVIX VIX OOPC 20170920 006000000007-00004+00012-00003+00004-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000007+00023-00002-00002+00007+00016-00003+00293+008726730000091+ 81CBOVIX VIX OOPP 20170920 006000000002+00016+00084+00100+00080-00069-00165+00184+00163- 82CBOVIX VIX OOPP 20170920 006000000155-00245+00268+00247-00240-00219+00227-09584-009016590043507+ 81CBOVIX VIX OOPC 20170920 006500000006-00004+00010-00002+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000006+00020-00002-00002+00006+00013-00002+00248+008937090000077+ 81CBOVIX VIX OOPP 20170920 006500000003+00015+00085+00100+00080-00070-00167+00184+00163- 82CBOVIX VIX OOPP 20170920 006500000156-00248+00268+00247-00241-00222+00228-09629-009261360048460+ 81CBOVIX VIX OOPC 20170920 007000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20170920 007000000004+00016-00001-00001+00005+00010-00002+00185+008937540000056+ 81CBOVIX VIX OOPP 20170920 007000000004+00014+00087+00100+00079-00071-00170+00184+00163- 82CBOVIX VIX OOPP 20170920 007000000157-00251+00269+00248-00243-00224+00229-09691-009333290053406+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000049315 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000126027 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000202740 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000298630 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000452055 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000701370 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000797260 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000950685 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001200000 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001717808 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002715069 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000043836 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000120548 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000216438 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000293151 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000063014 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000139726 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000216438 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000312329 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000043836 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000120548 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000216438 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000293151 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000369863 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000465753 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000542466 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000619178 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000715069 10000020171220VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201704201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20170405 0000000000000000060000300003000000000005479 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000024658 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000063014 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000082192 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007869775Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007869775+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008407436Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008407436+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007558491Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007558491+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009663171Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009663171+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006286385Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006286385+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007090382Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007090382+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007290799Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007290799+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009717517Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009717517+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007022882Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007022882+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006968906Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006968906+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008413337Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008413337+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000190000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000187500+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000190000+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04040+10000+000000000134750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170500+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03770+10000+000000000125750+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-03927+10000+000000000131000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03965+10000+000000000132250+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03980+10000+000000000132750+