0 CFX 20170331SFC 201703311741U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000764900 T BRLBUSD$0000319682 T CADCUSD$0000752728 T CHFSUSD$0000999500 T CNYCUSD$0000145196 T COPEUSD$0000000347 T CZKKUSD$0000039538 T DKKFUSD$0000143643 T EURUUSD$0001068300 T GBPLUSD$0001253500 T HKDHUSD$0000128668 T HUFHUSD$0000003458 T JPYYUSD$0000008986 T KRWWUSD$0000000894 T MXNPUSD$0000053391 T MYRMUSD$0000225963 T NOKNUSD$0000116593 T NZDZUSD$0000701400 T PLNPUSD$0000252359 T RUBRUSD$0000017782 T SEKKUSD$0000111733 T SGDJUSD$0000715563 T THBOUSD$0000029121 T TRYTUSD$0000275330 T TWDQUSD$0000032951 T ZARZUSD$0000074663 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0063357500000000003520300003000000970052055 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0057303300000000002550300003000001010128767 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0052951100000000002550300003000001120224658 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0069323000075000005650300003000000970052055 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0070933300075000003650300003000001010128767 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0065692600075000003650300003000001120224658 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170405 0071926900075000000000300003000000960013699 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0079446700075000000000300003000000960032877 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0066224200075000005650300003000000970052055 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0071983400075000000000300003000000980071233 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170503 0072401300075000000000300003000000990090411 01000020170503VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075555100075000003650300003000001010128767 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0072249000075000003650300003000001120224658 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068828000075000002600300003000001210301370 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064469800075000002600300003000001290378082 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0061499400075000002600300003000001400473973 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00117-00117-00113+00113+00234-00234-00220+ 82CBORVX RVX OOPC 20170419 001400000220+00351-00351-00314+00314+00317-00137+09818+006057200004565+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20170419 001400000014-00002+00002+00037-00037-00001+00180-00176-006056840000017+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00114-00114-00106+00106+00230-00230-00201+ 82CBORVX RVX OOPC 20170419 001500000201+00347-00347-00276+00276+00315-00108+09454+006057070003610+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00004+00004+00010-00010-00006+00006+00032- 82CBORVX RVX OOPP 20170419 001500000032-00006+00006+00075-00075-00002+00208-00540-006056830000062+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00108-00108-00095+00095+00221-00221-00173+ 82CBORVX RVX OOPC 20170419 001600000173+00337-00337-00226+00226+00312-00082+08722+006056990002722+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00010+00010+00021-00021-00015+00015+00061- 82CBORVX RVX OOPP 20170419 001600000061-00016+00016+00125-00125-00005+00235-01272-006056820000173+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00098-00098-00080+00080+00207-00207-00137+ 82CBORVX RVX OOPC 20170419 001700000137+00320-00320-00170+00170+00307-00057+07676+005732520001899+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00020+00020+00037-00037-00029+00029+00097- 82CBORVX RVX OOPP 20170419 001700000097-00033+00033+00181-00181-00011+00260-02318-005732370000350+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00082-00082-00061+00061+00179-00179-00100+ 82CBORVX RVX OOPC 20170419 001800000100+00285-00285-00121+00121+00294-00039+06122+006096300001311+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00036+00036+00056-00056-00057+00057+00134- 82CBORVX RVX OOPP 20170419 001800000134-00067+00067+00231-00231-00023+00277-03872-006096160000761+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00065-00065-00045+00045+00147-00147-00072+ 82CBORVX RVX OOPC 20170419 001900000072+00242-00242-00085+00085+00276-00027+04659+006575340000911+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00053+00053+00072-00072-00089+00089+00162- 82CBORVX RVX OOPP 20170419 001900000162-00111+00111+00266-00266-00041+00289-05335-006575180001361+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00050-00050-00033+00033+00117-00117-00052+ 82CBORVX RVX OOPC 20170419 002000000052+00199-00199-00061+00061+00254-00020+03504+007098680000650+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00068+00068+00084-00084-00118+00118+00182- 82CBORVX RVX OOPP 20170419 002000000182-00154+00154+00290-00290-00063+00297-06490-007098480002100+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00039-00039-00024+00024+00092-00092-00038+ 82CBORVX RVX OOPC 20170419 002100000038+00161-00161-00044+00044+00231-00014+02636+007571840000471+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00080+00080+00092-00092-00143+00143+00196- 82CBORVX RVX OOPP 20170419 002100000196-00192+00192+00307-00307-00086+00302-07358-007571590002920+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00029-00029-00017+00017+00072-00072-00027+ 82CBORVX RVX OOPC 20170419 002200000027+00128-00128-00031+00031+00207-00010+01941+007854320000329+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00089+00089+00099-00099-00164+00164+00207- 82CBORVX RVX OOPP 20170419 002200000207-00224+00224+00320-00320-00110+00307-08053-007853980003778+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00023-00023-00013+00013+00057-00057-00020+ 82CBORVX RVX OOPC 20170419 002300000020+00103-00103-00024+00024+00184-00008+01492+008310590000250+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00096+00096+00103-00103-00179+00179+00213- 82CBORVX RVX OOPP 20170419 002300000213-00250+00250+00328-00328-00133+00309-08502-008310150004698+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00018-00018-00010+00010+00045-00045-00016+ 82CBORVX RVX OOPC 20170419 002400000016+00083-00083-00018+00018+00162-00006+01157+008714960000192+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00100+00100+00106-00106-00191+00191+00218- 82CBORVX RVX OOPP 20170419 002400000218-00270+00270+00333-00333-00155+00311-08837-008714380005639+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00013-00013-00007+00007+00033-00033-00010+ 82CBORVX RVX OOPC 20170419 002500000010+00063-00063-00012+00012+00140-00004+00805+008714960000125+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00106+00106+00109-00109-00203+00203+00223- 82CBORVX RVX OOPP 20170419 002500000223-00290+00290+00339-00339-00177+00313-09190-008714140006572+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00009-00009-00005+00005+00024-00024-00007+ 82CBORVX RVX OOPC 20170419 002600000007+00047-00047-00008+00008+00120-00002+00549+008714960000080+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00109+00109+00112-00112-00212+00212+00227- 82CBORVX RVX OOPP 20170419 002600000227-00306+00306+00343-00343-00197+00314-09445-008713760007526+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20170419 002700000004+00034-00034-00005+00005+00102-00002+00368+008714960000051+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00112+00112+00113-00113-00219+00219+00229- 82CBORVX RVX OOPP 20170419 002700000229-00319+00319+00346-00346-00215+00315-09626-008713190008496+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20170419 002800000003+00025-00025-00003+00003+00085-00001+00243+008714960000032+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00114+00114+00114-00114-00224+00224+00231- 82CBORVX RVX OOPP 20170419 002800000231-00328+00328+00348-00348-00232+00316-09752-008712290009477+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170419 002900000002+00018-00018-00002+00002+00070-00001+00158+008714960000020+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00115+00115+00115-00115-00227+00227+00232- 82CBORVX RVX OOPP 20170419 002900000232-00335+00335+00349-00349-00247+00316-09836-008710880010464+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170419 003000000001+00012-00012-00001+00001+00057-00000+00102+008714960000012+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00116+00116+00116-00116-00230+00230+00233- 82CBORVX RVX OOPP 20170419 003000000233-00341+00341+00350-00350-00260+00316-09893-008708640011456+ 81CBORVX RVX OOPC 20170419 003250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170419 003250000000+00005-00005-00000+00000+00033-00000+00032+008714930000004+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 003250000233-00348+00348+00351-00351-00284+00316-09963-008694930013946+ 81CBORVX RVX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00002-00002-00000+00000+00018-00000+00009+008714930000001+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170419 003500000234-00351+00351+00351-00351-00299+00316-09985-008646320016443+ 81CBORVX RVX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00001-00001-00000+00000+00009-00000+00002+008715030000000+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170419 003750000234-00352+00352+00351-00351-00309+00317-09993-008437590018941+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00000-00000-00000+00000+00005-00000+00001+008899120000000+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 004000000234-00353+00353+00351-00351-00313+00317-09994-008437590021439+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+009542150000000+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 004250000234-00353+00353+00351-00351-00315+00317-09994-008437590023938+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+010144430000000+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 004500000234-00353+00353+00351-00351-00316+00317-09994-008437590026437+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+010710410000000+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 004750000234-00353+00353+00351-00351-00317+00317-09994-008437590028935+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+011245280000000+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 005000000234-00353+00353+00351-00351-00317+00317-09994-008437590031434+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+012230560000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 005500000234-00353+00353+00351-00351-00317+00317-09995-008437590036431+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+013122500000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 006000000234-00353+00353+00351-00351-00317+00317-09995-008437590041429+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+013935910000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 006500000234-00353+00353+00351-00351-00317+00317-09995-008437590046426+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+014685620000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 007000000234-00353+00353+00351-00351-00317+00317-09995-008437590051424+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00085-00085-00078+00078+00169-00169-00156+ 82CBORVX RVX OOPC 20170517 001400000156+00253-00253-00228+00228+00229-00137+09606+004687420004645+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170517 001400000013-00005+00005+00026-00026-00002+00091-00441-004898670000063+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00081-00081-00073+00073+00163-00163-00143+ 82CBORVX RVX OOPC 20170517 001500000143+00246-00246-00206+00206+00226-00111+09083+004788230003739+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00007+00007+00010-00010-00010+00010+00025- 82CBORVX RVX OOPP 20170517 001500000025-00013+00013+00048-00048-00005+00117-00947-004900320000156+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00075-00075-00066+00066+00153-00153-00126+ 82CBORVX RVX OOPC 20170517 001600000126+00233-00233-00177+00177+00221-00087+08292+004829270002913+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00012+00012+00017-00017-00020+00020+00042- 82CBORVX RVX OOPP 20170517 001600000042-00025+00025+00076-00076-00010+00141-01723-004902430000329+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00066-00066-00056+00056+00137-00137-00105+ 82CBORVX RVX OOPC 20170517 001700000105+00211-00211-00145+00145+00211-00068+07179+005146620002258+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00021+00021+00027-00027-00036+00036+00063- 82CBORVX RVX OOPP 20170517 001700000063-00047+00047+00107-00107-00020+00161-02822-005201630000673+ 81CBORVX RVX OOPC 20170517 001800000001-00001-00057-00057-00046+00046+00119-00119-00086+ 82CBORVX RVX OOPC 20170517 001800000086+00186-00186-00117+00117+00197-00053+06036+005502110001757+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00031+00031+00036-00036-00054+00054+00082- 82CBORVX RVX OOPP 20170517 001800000082-00072+00072+00136-00136-00034+00176-03952-005550300001170+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00048-00048-00038+00038+00101-00101-00070+ 82CBORVX RVX OOPC 20170517 001900000070+00160-00160-00094+00094+00180-00042+05016+005911190001394+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00040+00040+00045-00045-00071+00071+00098- 82CBORVX RVX OOPP 20170517 001900000098-00097+00097+00158-00158-00050+00187-04964-005957690001806+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00040-00040-00032+00032+00086-00086-00058+ 82CBORVX RVX OOPC 20170517 002000000058+00138-00138-00077+00077+00163-00034+04192+006380390001145+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00047+00047+00051-00051-00086+00086+00110- 82CBORVX RVX OOPP 20170517 002000000110-00120+00120+00175-00175-00068+00194-05782-006427800002555+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00034-00034-00027+00027+00073-00073-00048+ 82CBORVX RVX OOPC 20170517 002100000048+00118-00118-00065+00065+00146-00029+03541+006827060000960+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00053+00053+00056-00056-00099+00099+00119- 82CBORVX RVX OOPP 20170517 002100000119-00139+00139+00187-00187-00084+00200-06428-006876790003369+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00029-00029-00023+00023+00063-00063-00041+ 82CBORVX RVX OOPC 20170517 002200000041+00102-00102-00055+00055+00131-00024+03018+007224040000813+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00058+00058+00060-00060-00109+00109+00126- 82CBORVX RVX OOPP 20170517 002200000126-00155+00155+00197-00197-00099+00204-06948-007277030004221+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00025-00025-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20170517 002300000034+00088-00088-00046+00046+00117-00020+02561+007500870000678+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00062+00062+00063-00063-00118+00118+00133- 82CBORVX RVX OOPP 20170517 002300000133-00169+00169+00206-00206-00113+00208-07403-007558180005085+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00022-00022-00016+00016+00047-00047-00030+ 82CBORVX RVX OOPC 20170517 002400000030+00077-00077-00039+00039+00105-00017+02207+007813770000581+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00066+00066+00066-00066-00125+00125+00138- 82CBORVX RVX OOPP 20170517 002400000138-00180+00180+00213-00213-00125+00211-07755-007875850005986+ 81CBORVX RVX OOPC 20170517 002500000000-00000-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20170517 002500000026+00068-00068-00035+00035+00095-00015+01940+008168810000514+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00068+00068+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20170517 002500000141-00189+00189+00217-00217-00135+00213-08020-008235700006918+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170517 002600000023+00060-00060-00030+00030+00085-00013+01694+008432340000447+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00071+00071+00070-00070-00136+00136+00145- 82CBORVX RVX OOPP 20170517 002600000145-00197+00197+00222-00222-00145+00215-08265-008505020007849+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20170517 002700000019+00052-00052-00026+00026+00076-00011+01461+008605500000379+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00073+00073+00072-00072-00140+00140+00148- 82CBORVX RVX OOPP 20170517 002700000148-00204+00204+00226-00226-00153+00217-08497-008685430008781+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170517 002800000017+00046-00046-00022+00022+00068-00010+01270+008785800000326+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00075+00075+00073-00073-00144+00144+00150- 82CBORVX RVX OOPP 20170517 002800000150-00211+00211+00230-00230-00161+00219-08686-008873560009726+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170517 002900000015+00041-00041-00020+00020+00062-00009+01127+009013300000289+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00076+00076+00074-00074-00147+00147+00152- 82CBORVX RVX OOPP 20170517 002900000152-00216+00216+00232-00232-00168+00220-08828-009108560010688+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170517 003000000013+00036-00036-00017+00017+00056-00008+00990+009181190000252+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170517 003000000154-00220+00220+00235-00235-00174+00221-08964-009285490011650+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170517 003250000010+00028-00028-00013+00013+00044-00006+00744+009626640000188+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00080+00080+00077-00077-00155+00155+00157- 82CBORVX RVX OOPP 20170517 003250000157-00229+00229+00239-00239-00185+00223-09209-009754880014082+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170517 003500000006+00019-00019-00008+00008+00032-00003+00486+009627520000115+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00082+00082+00079-00079-00161+00161+00161- 82CBORVX RVX OOPP 20170517 003500000161-00238+00238+00244-00244-00197+00225-09462-009803680016506+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 003750000004+00013-00013-00005+00005+00023-00002+00316+009628210000071+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00084+00084+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170517 003750000163-00243+00243+00247-00247-00205+00226-09629-009872700018958+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 004000000003+00008-00008-00003+00003+00017-00001+00204+009628770000043+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170517 004000000164-00247+00247+00249-00249-00212+00227-09738-009968500021428+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 004250000002+00006-00006-00002+00002+00012-00001+00132+009629250000027+ 81CBORVX RVX OOPP 20170517 004250000002+00002+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170517 004250000165-00250+00250+00250-00250-00216+00228-09808-010097770023908+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004500000001+00004-00004-00001+00001+00009-00000+00085+009629640000017+ 81CBORVX RVX OOPP 20170517 004500000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170517 004500000166-00252+00252+00250-00250-00219+00228-09853-010265610026395+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 004750000001+00003-00003-00001+00001+00006-00000+00055+009629980000010+ 81CBORVX RVX OOPP 20170517 004750000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170517 004750000166-00253+00253+00251-00251-00221+00228-09881-010473670028885+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 005000000000+00002-00002-00001+00001+00004-00000+00035+009630280000006+ 81CBORVX RVX OOPP 20170517 005000000002+00002+00087+00087+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170517 005000000167-00254+00254+00251-00251-00223+00228-09900-010719060031378+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00001-00001-00000+00000+00002-00000+00015+009630770000003+ 81CBORVX RVX OOPP 20170517 005500000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170517 005500000167-00255+00255+00252-00252-00225+00228-09920-011291900036367+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00000-00000-00000+00000+00001-00000+00006+009631140000001+ 81CBORVX RVX OOPP 20170517 006000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170517 006000000167-00255+00255+00252-00252-00226+00228-09929-011915490041359+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00002+009631410000000+ 81CBORVX RVX OOPP 20170517 006500000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170517 006500000167-00255+00255+00252-00252-00226+00228-09934-012537510046352+ 81CBORVX RVX OOPC 20170517 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00001+009631780000000+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170517 007000000167-00255+00255+00252-00252-00227+00228-09937-013132480051346+ 81CBORVX RVX OOPC 20170621 001400000005-00005-00088-00088-00077+00077+00172-00172-00156+ 82CBORVX RVX OOPC 20170621 001400000156+00256-00256-00232+00232+00230-00154+09674+003768290005305+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170621 001400000010-00005+00005+00020-00020-00002+00075-00361-003963920000056+ 81CBORVX RVX OOPC 20170621 001500000004-00004-00085-00085-00073+00073+00167-00167-00146+ 82CBORVX RVX OOPC 20170621 001500000146+00250-00250-00214+00214+00227-00129+09257+003862320004386+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20170621 001500000020-00011+00011+00037-00037-00004+00099-00764-003965020000134+ 81CBORVX RVX OOPC 20170621 001600000004-00004-00080-00080-00067+00067+00159-00159-00133+ 82CBORVX RVX OOPC 20170621 001600000133+00240-00240-00191+00191+00223-00105+08620+003900810003532+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00010+00010+00013-00013-00017+00017+00033- 82CBORVX RVX OOPP 20170621 001600000033-00021+00021+00060-00060-00008+00123-01387-003966370000279+ 81CBORVX RVX OOPC 20170621 001700000004-00004-00072-00072-00059+00059+00145-00145-00115+ 82CBORVX RVX OOPC 20170621 001700000115+00221-00221-00162+00162+00214-00084+07668+004166920002835+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00018+00018+00021-00021-00030+00030+00051- 82CBORVX RVX OOPP 20170621 001700000051-00039+00039+00088-00088-00017+00144-02325-004214060000579+ 81CBORVX RVX OOPC 20170621 001800000003-00003-00063-00063-00050+00050+00128-00128-00097+ 82CBORVX RVX OOPC 20170621 001800000097+00198-00198-00136+00136+00201-00069+06620+004605830002330+ 81CBORVX RVX OOPP 20170621 001800000002+00002+00027+00027+00030-00030-00047+00047+00068- 82CBORVX RVX OOPP 20170621 001800000068-00062+00062+00114-00114-00030+00159-03360-004645190001072+ 81CBORVX RVX OOPC 20170621 001900000003-00003-00055-00055-00043+00043+00112-00112-00082+ 82CBORVX RVX OOPC 20170621 001900000082+00175-00175-00115+00115+00186-00058+05698+005040660001956+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00035+00035+00037-00037-00063+00063+00083- 82CBORVX RVX OOPP 20170621 001900000083-00085+00085+00135-00135-00046+00170-04274-005077200001694+ 81CBORVX RVX OOPC 20170621 002000000002-00002-00048-00048-00037+00037+00098-00098-00071+ 82CBORVX RVX OOPC 20170621 002000000071+00154-00154-00099+00099+00170-00050+04945+005513330001695+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00042+00042+00043-00043-00076+00076+00094- 82CBORVX RVX OOPP 20170621 002000000094-00106+00106+00151-00151-00061+00178-05022-005549230002431+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00042-00042-00033+00033+00087-00087-00062+ 82CBORVX RVX OOPC 20170621 002100000062+00137-00137-00086+00086+00155-00044+04346+005966620001501+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00048+00048+00047-00047-00088+00088+00103- 82CBORVX RVX OOPP 20170621 002100000103-00123+00123+00163-00163-00076+00184-05617-006002940003234+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00037-00037-00029+00029+00078-00078-00055+ 82CBORVX RVX OOPC 20170621 002200000055+00123-00123-00077+00077+00142-00039+03866+006384780001347+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00052+00052+00051-00051-00097+00097+00110- 82CBORVX RVX OOPP 20170621 002200000110-00137+00137+00173-00173-00089+00188-06095-006422050004079+ 81CBORVX RVX OOPC 20170621 002300000002-00002-00033-00033-00026+00026+00070-00070-00049+ 82CBORVX RVX OOPC 20170621 002300000049+00110-00110-00068+00068+00130-00035+03440+006685020001194+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00056+00056+00054-00054-00105+00105+00116- 82CBORVX RVX OOPP 20170621 002300000116-00150+00150+00182-00182-00101+00193-06519-006723700004923+ 81CBORVX RVX OOPC 20170621 002400000001-00001-00030-00030-00023+00023+00063-00063-00044+ 82CBORVX RVX OOPC 20170621 002400000044+00099-00099-00061+00061+00119-00031+03091+006989280001075+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00060+00060+00057-00057-00112+00112+00121- 82CBORVX RVX OOPP 20170621 002400000121-00160+00160+00189-00189-00112+00196-06867-007029590005801+ 81CBORVX RVX OOPC 20170621 002500000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20170621 002500000040+00090-00090-00055+00055+00110-00028+02797+007276450000975+ 81CBORVX RVX OOPP 20170621 002500000003+00003+00062+00062+00059-00059-00118+00118+00125- 82CBORVX RVX OOPP 20170621 002500000125-00169+00169+00195-00195-00121+00199-07159-007318590006699+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170621 002600000036+00082-00082-00050+00050+00101-00026+02531+007510700000881+ 81CBORVX RVX OOPP 20170621 002600000004+00004+00065+00065+00061-00061-00123+00123+00129- 82CBORVX RVX OOPP 20170621 002600000129-00177+00177+00200-00200-00130+00202-07424-007554930007602+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00023-00023-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170621 002700000033+00075-00075-00045+00045+00094-00023+02312+007756790000806+ 81CBORVX RVX OOPP 20170621 002700000004+00004+00067+00067+00063-00063-00127+00127+00132- 82CBORVX RVX OOPP 20170621 002700000132-00184+00184+00204-00204-00137+00204-07642-007803150008525+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170621 002800000030+00069-00069-00041+00041+00087-00021+02106+007951450000732+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00069+00069+00064-00064-00131+00131+00135- 82CBORVX RVX OOPP 20170621 002800000135-00190+00190+00209-00209-00144+00206-07847-008000250009448+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170621 002900000027+00063-00063-00037+00037+00080-00019+01913+008104190000660+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00071+00071+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20170621 002900000138-00196+00196+00213-00213-00151+00209-08040-008155780010374+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170621 003000000024+00057-00057-00033+00033+00074-00017+01725+008209420000588+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00073+00073+00067-00067-00139+00139+00141- 82CBORVX RVX OOPP 20170621 003000000141-00202+00202+00216-00216-00157+00211-08226-008264320011299+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00014-00014-00010+00010+00029-00029-00020+ 82CBORVX RVX OOPC 20170621 003250000020+00047-00047-00027+00027+00062-00014+01408+008616650000478+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00076+00076+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20170621 003250000145-00212+00212+00223-00223-00169+00214-08542-008679070013683+ 81CBORVX RVX OOPC 20170621 003500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170621 003500000016+00038-00038-00021+00021+00051-00011+01121+008844080000373+ 81CBORVX RVX OOPP 20170621 003500000004+00004+00078+00078+00072-00072-00151+00151+00149- 82CBORVX RVX OOPP 20170621 003500000149-00221+00221+00228-00228-00179+00217-08827-008916780016071+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170621 003750000013+00031-00031-00017+00017+00043-00009+00913+009081090000299+ 81CBORVX RVX OOPP 20170621 003750000004+00004+00081+00081+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20170621 003750000152-00228+00228+00232-00232-00187+00219-09034-009164960018491+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170621 004000000010+00025-00025-00013+00013+00035-00007+00712+009157400000226+ 81CBORVX RVX OOPP 20170621 004000000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20170621 004000000155-00234+00234+00236-00236-00195+00221-09233-009257730020912+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 004250000009+00022-00022-00012+00012+00032-00006+00653+009598570000212+ 81CBORVX RVX OOPP 20170621 004250000004+00004+00083+00083+00075-00075-00160+00160+00156- 82CBORVX RVX OOPP 20170621 004250000156-00237+00237+00237-00237-00199+00222-09294-009705370023392+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 004500000007+00018-00018-00009+00009+00026-00005+00507+009598960000159+ 81CBORVX RVX OOPP 20170621 004500000005+00005+00084+00084+00076-00076-00163+00163+00158- 82CBORVX RVX OOPP 20170621 004500000158-00241+00241+00240-00240-00204+00223-09437-009727760025832+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170621 004750000005+00014-00014-00007+00007+00021-00004+00395+009599290000120+ 81CBORVX RVX OOPP 20170621 004750000005+00005+00086+00086+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170621 004750000159-00245+00245+00242-00242-00209+00224-09548-009754900028287+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 005000000004+00011-00011-00006+00006+00017-00003+00308+009599590000091+ 81CBORVX RVX OOPP 20170621 005000000005+00005+00086+00086+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170621 005000000161-00248+00248+00244-00244-00213+00225-09634-009787620030751+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00007-00007-00003+00003+00011-00002+00188+009600070000052+ 81CBORVX RVX OOPP 20170621 005500000005+00005+00088+00088+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170621 005500000162-00252+00252+00246-00246-00218+00226-09751-009873210035700+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 006000000002+00004-00004-00002+00002+00008-00001+00116+009600460000031+ 81CBORVX RVX OOPP 20170621 006000000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170621 006000000163-00254+00254+00247-00247-00222+00227-09821-009991080040666+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00003-00003-00001+00001+00005-00001+00072+009600770000018+ 81CBORVX RVX OOPP 20170621 006500000005+00005+00089+00089+00079-00079-00172+00172+00164- 82CBORVX RVX OOPP 20170621 006500000164-00256+00256+00248-00248-00224+00227-09864-010145910045641+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00002-00002-00001+00001+00003-00000+00045+009601040000011+ 81CBORVX RVX OOPP 20170621 007000000005+00005+00089+00089+00080-00080-00173+00173+00164- 82CBORVX RVX OOPP 20170621 007000000164-00257+00257+00249-00249-00226+00227-09890-010338380050621+ 81CBOBVZ VIX OOPC 20170419 001000000033+00028+00021+00015+00050+00047+00013+00008+00069+ 82CBOBVZ VIX OOPC 20170419 001000000071+00008+00004+00085+00088+00000-00029+00249+006932300000965+ 81CBOBVZ VIX OOPP 20170419 001000000034-00028-00022-00015-00050-00048-00014-00008-00070- 82CBOBVZ VIX OOPP 20170419 001000000071-00009-00005-00086-00089-00000+00029-00249-006932300000030+ 81CBOBVZ VIX OOPC 20170419 001100000042+00036+00029+00019+00058+00058+00019+00010+00074+ 82CBOBVZ VIX OOPC 20170419 001100000079+00013+00005+00087+00091+00001-00028+01160+006932300000950+ 81CBOBVZ VIX OOPP 20170419 001100000041-00035-00028-00019-00057-00057-00018-00009-00073- 82CBOBVZ VIX OOPP 20170419 001100000078-00011-00004-00086-00089-00001+00028-01160-006932300000060+ 81CBOBVZ VIX OOPC 20170419 001200000025+00020+00011+00001+00039+00042+00000+00012-00053+ 82CBOBVZ VIX OOPC 20170419 001200000059+00008-00019-00063+00066+00008-00021+03232+006932300000685+ 81CBOBVZ VIX OOPP 20170419 001200000024-00020-00010-00001-00039-00042-00000+00012+00053- 82CBOBVZ VIX OOPP 20170419 001200000058-00009+00019+00062-00065-00009+00020-03232-006932300000320+ 81CBOBVZ VIX OOPC 20170419 001300000001+00001+00015-00016-00016+00017+00028-00030-00028+ 82CBOBVZ VIX OOPC 20170419 001300000029+00038-00040-00034+00035+00017-00011+02734+006932300000375+ 81CBOBVZ VIX OOPP 20170419 001300000000+00000+00016+00017+00015-00016-00029+00030+00027- 82CBOBVZ VIX OOPP 20170419 001300000028-00039+00040+00033-00034-00018+00011-02734-006932300000635+ 81CBOBVZ VIX OOPC 20170419 001400000008-00008-00023-00023-00005+00006+00037-00038-00014+ 82CBOBVZ VIX OOPC 20170419 001400000015+00048-00049-00019+00019+00022-00006+00932+006932300000210+ 81CBOBVZ VIX OOPP 20170419 001400000008+00008+00023+00024+00005-00005-00037+00038+00014- 82CBOBVZ VIX OOPP 20170419 001400000015-00049+00049+00019-00019-00022+00006-00932-006932300000790+ 81CBOBVZ VIX OOPC 20170419 001500000007-00007-00021-00021-00004+00005+00035-00035-00011+ 82CBOBVZ VIX OOPC 20170419 001500000011+00047-00047-00014+00014+00023-00005+00260+006932300000160+ 81CBOBVZ VIX OOPP 20170419 001500000010+00010+00024+00024+00001-00001-00038+00038+00008- 82CBOBVZ VIX OOPP 20170419 001500000008-00050+00050+00011-00011-00024+00004-00260-006932300000870+ 81CBOBVZ VIX OOPC 20170419 001600000008-00008-00020-00020-00001+00001+00033-00033-00006+ 82CBOBVZ VIX OOPC 20170419 001600000007+00046-00046-00009+00009+00024-00003+00150+006932300000100+ 81CBOBVZ VIX OOPP 20170419 001600000008+00008+00020+00020+00001-00001-00033+00033+00006- 82CBOBVZ VIX OOPP 20170419 001600000006-00046+00046+00009-00009-00024+00003-00150-006932300000900+ 81CBOBVZ VIX OOPC 20170419 001700000008-00008-00018-00018-00001-00001-00031-00031-00003+ 82CBOBVZ VIX OOPC 20170419 001700000003+00043-00043-00005+00005+00025-00002+00125+006932300000059+ 81CBOBVZ VIX OOPP 20170419 001700000007+00007+00017+00017+00000-00000-00030+00030+00004- 82CBOBVZ VIX OOPP 20170419 001700000004-00042+00042+00006-00006-00025+00002-00125-006932300000930+ 81CBOBVZ VIX OOPC 20170419 001800000006-00005-00014-00014-00000+00000+00025-00025-00003+ 82CBOBVZ VIX OOPC 20170419 001800000003+00037-00037-00004+00004+00024-00002+00107+006932300000052+ 81CBOBVZ VIX OOPP 20170419 001800000006+00006+00015+00015+00000+00000+00026+00026+00003- 82CBOBVZ VIX OOPP 20170419 001800000003-00038+00038+00004-00004-00024+00001-00107-006932300000950+ 81CBOBVZ VIX OOPC 20170419 001900000004-00004-00011-00011-00001+00001+00021-00021-00003+ 82CBOBVZ VIX OOPC 20170419 001900000003+00032-00032-00004+00004+00024-00001+00091+006932300000046+ 81CBOBVZ VIX OOPP 20170419 001900000004+00003+00011+00011+00001-00001-00021+00020+00003- 82CBOBVZ VIX OOPP 20170419 001900000003-00032+00032+00004-00004-00024+00001-00091-006932300000950+ 81CBOBVZ VIX OOPC 20170419 002000000003-00003-00009-00008-00001+00001+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00027-00027-00004+00004+00023-00001+00077+006932300000041+ 81CBOBVZ VIX OOPP 20170419 002000000002+00002+00008+00008+00002-00002-00016+00016+00004- 82CBOBVZ VIX OOPP 20170419 002000000004-00026+00026+00004-00004-00023+00001-00077-006932300000950+ 81CBOBVZ VIX OOPC 20170419 002100000002-00002-00007-00006-00001+00001+00014-00014-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00023-00023-00003+00003+00022-00001+00065+006932300000036+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00006+00006+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00022+00022+00004-00004-00022+00001-00065-006932300000955+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00019-00019-00003+00003+00021-00001+00054+006932300000032+ 81CBOBVZ VIX OOPP 20170419 002200000000+00000+00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00018+00018+00004-00004-00021+00001-00054-006932300000960+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00016-00016-00003+00003+00020-00001+00045+006932300000028+ 81CBOBVZ VIX OOPP 20170419 002300000000+00000+00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00015+00015+00003-00003-00020+00001-00045-006932300000965+ 81CBOBVZ VIX OOPC 20170419 002400000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00013-00013-00002+00002+00019-00001+00037+006932300000025+ 81CBOBVZ VIX OOPP 20170419 002400000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00012+00012+00003-00003-00018+00001-00037-006932300000965+ 81CBOBVZ VIX OOPC 20170419 002500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00011-00011-00002+00002+00017-00001+00030+006932300000022+ 81CBOBVZ VIX OOPP 20170419 002500000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00010+00010+00003-00003-00017+00001-00030-006932300000965+ 81CBOBVZ VIX OOPC 20170419 002600000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00009-00009-00002+00002+00016-00001+00025+006932300000020+ 81CBOBVZ VIX OOPP 20170419 002600000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00007+00007+00004-00004-00016+00001-00025-006932300000960+ 81CBOBVZ VIX OOPC 20170419 002700000000-00000-00002-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00008-00008-00002+00002+00015-00001+00021+006932300000018+ 81CBOBVZ VIX OOPP 20170419 002700000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170419 002700000004-00006+00005+00004-00004-00014+00001-00021-006932300000960+ 81CBOBVZ VIX OOPC 20170419 002800000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00006-00006-00001+00001+00014-00000+00017+006932300000016+ 81CBOBVZ VIX OOPP 20170419 002800000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170419 002800000004-00004+00004+00004-00004-00013+00001-00017-006932300000960+ 81CBOBVZ VIX OOPC 20170419 002900000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00005-00005-00001+00001+00013-00000+00014+006932300000014+ 81CBOBVZ VIX OOPP 20170419 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00003+00003+00003-00003-00012+00001-00014-006932300000965+ 81CBOBVZ VIX OOPC 20170419 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00005-00004-00001+00001+00012-00000+00011+006932300000013+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00002+00002+00003-00003-00011+00001-00011-006932300000965+ 81CBOBVZ VIX OOPC 20170419 003250000000+00000+00001-00001-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00003-00003-00001+00001+00009-00000+00007+006932300000010+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00001+00003-00003-00008+00001-00007-006932300000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00002-00002-00001+00001+00007-00000+00004+006932300000007+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001-00001-00003-00003-00006+00001-00004-006932300000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00002-00002-00001+00001+00005-00000+00002+006932300000006+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00005+00001-00002-006932300000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00004-00000+00001+006932300000004+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00003+00001-00001-006932300000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00003-00000+00001+006932300000004+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00002+00001-00001-006932300000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00002-00000+00000+006932300000003+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00001+00001-00000+006932300000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00002-00000+00000+006932300000002+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00000+006932300000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00002-00000+00000+006932300000002+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00001+00001-00000+006932300000965+ 81CBOBVZ VIX OOPC 20170517 001000000045+00038+00040+00030+00052+00046+00035+00025+00059+ 82CBOBVZ VIX OOPC 20170517 001000000056+00030+00020+00066+00066+00003+00028+00387+007093320000950+ 81CBOBVZ VIX OOPP 20170517 001000000045-00038-00039-00030-00052-00046-00034-00024-00059- 82CBOBVZ VIX OOPP 20170517 001000000056-00030-00020-00066-00066-00003-00028-00387-007093320000050+ 81CBOBVZ VIX OOPC 20170517 001100000039+00033+00034+00025+00046+00042+00028+00019+00052+ 82CBOBVZ VIX OOPC 20170517 001100000052+00024+00013+00059+00061+00000+00025+01247+007093320000830+ 81CBOBVZ VIX OOPP 20170517 001100000040-00034-00035-00026-00047-00043-00029-00019-00053- 82CBOBVZ VIX OOPP 20170517 001100000052-00025-00014-00060-00062-00000-00025-01247-007093320000160+ 81CBOBVZ VIX OOPC 20170517 001200000012+00010+00006+00003+00019+00018+00001+00004-00025+ 82CBOBVZ VIX OOPC 20170517 001200000026+00004-00010-00032+00033+00008-00015+02326+007093320000515+ 81CBOBVZ VIX OOPP 20170517 001200000012-00010-00006-00003-00019-00018-00000-00004+00025- 82CBOBVZ VIX OOPP 20170517 001200000026-00005+00010+00032-00033-00008+00015-02326-007093320000485+ 81CBOBVZ VIX OOPC 20170517 001300000003+00002+00004-00005-00009+00009+00009-00011-00015+ 82CBOBVZ VIX OOPC 20170517 001300000016+00015-00017-00021+00022+00012-00011+02082+007093320000370+ 81CBOBVZ VIX OOPP 20170517 001300000001+00001+00007+00008+00005-00005-00013+00014+00012- 82CBOBVZ VIX OOPP 20170517 001300000012-00019+00020+00018-00018-00013+00010-02082-007093320000665+ 81CBOBVZ VIX OOPC 20170517 001400000006-00006-00012-00012-00000+00000+00018-00018-00006+ 82CBOBVZ VIX OOPC 20170517 001400000006+00023-00024-00011+00012+00014-00007+01058+007093320000240+ 81CBOBVZ VIX OOPP 20170517 001400000006+00006+00012+00012+00000-00000-00018+00018+00006- 82CBOBVZ VIX OOPP 20170517 001400000006-00023+00024+00011-00012-00014+00007-01058-007093320000760+ 81CBOBVZ VIX OOPC 20170517 001500000010-00010-00015-00015-00004-00004-00021-00021-00001+ 82CBOBVZ VIX OOPC 20170517 001500000001+00027-00027-00006+00006+00016-00005+00416+007093320000160+ 81CBOBVZ VIX OOPP 20170517 001500000008+00008+00014+00014+00002+00002+00019+00019+00003- 82CBOBVZ VIX OOPP 20170517 001500000003-00025+00025+00008-00008-00015+00005-00416-007093320000820+ 81CBOBVZ VIX OOPC 20170517 001600000006-00006-00011-00011-00001-00001-00017-00017-00004+ 82CBOBVZ VIX OOPC 20170517 001600000004+00022-00022-00007+00008+00014-00005+00209+007093320000160+ 81CBOBVZ VIX OOPP 20170517 001600000007+00007+00013+00012+00002+00002+00018+00018+00002- 82CBOBVZ VIX OOPP 20170517 001600000003-00023+00023+00006-00007-00015+00004-00209-007093320000850+ 81CBOBVZ VIX OOPC 20170517 001700000007-00007-00012-00012-00002-00002-00017-00017-00002+ 82CBOBVZ VIX OOPC 20170517 001700000002+00022-00022-00005+00005+00014-00004+00157+007093320000120+ 81CBOBVZ VIX OOPP 20170517 001700000007+00007+00012+00012+00003+00002+00017+00017+00001- 82CBOBVZ VIX OOPP 20170517 001700000002-00022+00022+00005-00005-00015+00004-00157-007093320000880+ 81CBOBVZ VIX OOPC 20170517 001800000006-00006-00011-00011-00002-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20170517 001800000001+00020-00020-00004+00004+00014-00003+00138+007093320000100+ 81CBOBVZ VIX OOPP 20170517 001800000007+00006+00011+00011+00003+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20170517 001800000001-00020+00020+00004-00004-00014+00003-00138-007093320000900+ 81CBOBVZ VIX OOPC 20170517 001900000005-00005-00009-00009-00002-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170517 001900000002+00018-00018-00004+00004+00013-00003+00124+007093320000090+ 81CBOBVZ VIX OOPP 20170517 001900000005+00005+00009+00009+00002+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170517 001900000001-00018+00018+00004-00004-00013+00003-00124-007093320000910+ 81CBOBVZ VIX OOPC 20170517 002000000006-00006-00010-00010-00003-00003-00014-00014-00001- 82CBOBVZ VIX OOPC 20170517 002000000000-00018-00018-00002+00002+00013-00002+00112+007093320000060+ 81CBOBVZ VIX OOPP 20170517 002000000005+00005+00009+00009+00002+00002+00013+00013+00000- 82CBOBVZ VIX OOPP 20170517 002000000001-00017+00017+00002-00003-00013+00002-00112-007093320000930+ 81CBOBVZ VIX OOPC 20170517 002100000005-00005-00009-00008-00003-00002-00012-00012-00000- 82CBOBVZ VIX OOPC 20170517 002100000000-00016-00016-00002+00002+00012-00002+00100+007093320000054+ 81CBOBVZ VIX OOPP 20170517 002100000006+00006+00009+00009+00003+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20170517 002100000001+00016+00016+00001-00001-00012+00001-00100-007093320000950+ 81CBOBVZ VIX OOPC 20170517 002200000004-00004-00007-00007-00002-00002-00011-00010-00000- 82CBOBVZ VIX OOPC 20170517 002200000000+00014-00014-00002+00002+00011-00001+00089+007093320000049+ 81CBOBVZ VIX OOPP 20170517 002200000004+00004+00007+00007+00002+00002+00011+00010+00000+ 82CBOBVZ VIX OOPP 20170517 002200000000-00014+00014+00002-00002-00011+00001-00089-007093320000950+ 81CBOBVZ VIX OOPC 20170517 002300000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170517 002300000000+00013-00012-00002+00002+00010-00001+00079+007093320000044+ 81CBOBVZ VIX OOPP 20170517 002300000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00012+00012+00002-00002-00010+00001-00079-007093320000950+ 81CBOBVZ VIX OOPC 20170517 002400000003-00003-00006-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170517 002400000000+00011-00011-00001+00002+00010-00001+00071+007093320000040+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00010+00010+00002-00002-00009+00001-00071-007093320000950+ 81CBOBVZ VIX OOPC 20170517 002500000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170517 002500000000+00010-00010-00001+00001+00009-00001+00063+007093320000037+ 81CBOBVZ VIX OOPP 20170517 002500000002+00001+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00009+00009+00003-00003-00009+00001-00063-007093320000950+ 81CBOBVZ VIX OOPC 20170517 002600000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002600000000+00009-00009-00001+00001+00008-00001+00056+007093320000033+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00003-00003-00008+00001-00056-007093320000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002700000000+00008-00008-00001+00001+00008-00001+00049+007093320000030+ 81CBOBVZ VIX OOPP 20170517 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00006+00006+00003-00003-00007+00001-00049-007093320000950+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170517 002800000000+00007-00007-00001+00001+00007-00001+00044+007093320000028+ 81CBOBVZ VIX OOPP 20170517 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00005+00005+00003-00003-00007+00001-00044-007093320000955+ 81CBOBVZ VIX OOPC 20170517 002900000002-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 002900000000+00006-00006-00001+00001+00006-00001+00039+007093320000025+ 81CBOBVZ VIX OOPP 20170517 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00005+00004+00003-00003-00006+00001-00039-007093320000955+ 81CBOBVZ VIX OOPC 20170517 003000000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170517 003000000000+00006-00006-00001+00001+00006-00001+00034+007093320000023+ 81CBOBVZ VIX OOPP 20170517 003000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00004+00004+00003-00003-00006+00001-00034-007093320000960+ 81CBOBVZ VIX OOPC 20170517 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170517 003250000000+00004-00004-00001+00001+00005-00001+00025+007093320000019+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00002+00002+00003-00003-00004+00001-00025-007093320000960+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00002-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003500000000+00004-00003-00001+00001+00004-00000+00019+007093320000015+ 81CBOBVZ VIX OOPP 20170517 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00001+00001+00003-00003-00003+00001-00019-007093320000960+ 81CBOBVZ VIX OOPC 20170517 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 003750000000+00003-00003-00001+00001+00003-00000+00014+007093320000012+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00001+00001+00003-00003-00003+00001-00014-007093320000965+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170517 004000000000+00002-00002-00000+00000+00003-00000+00010+007093320000010+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00000+00000-00003-00003-00002+00001-00010-007093320000965+ 81CBOBVZ VIX OOPC 20170517 004250000001-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004250000000+00002-00002-00000+00000+00002-00000+00008+007093320000009+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001-00001-00003-00003-00002+00001-00008-007093320000965+ 81CBOBVZ VIX OOPC 20170517 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004500000000+00002-00002-00000+00000+00002-00000+00006+007093320000007+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001-00001-00003-00003-00001+00001-00006-007093320000965+ 81CBOBVZ VIX OOPC 20170517 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 004750000000+00001-00001-00000+00000+00002-00000+00004+007093320000006+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00004-007093320000965+ 81CBOBVZ VIX OOPC 20170517 005000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170517 005000000000+00001-00001-00000+00000+00001-00000+00003+007093320000005+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00002-00002-00003-00003-00001+00001-00003-007093320000965+ 81CBOBVZ VIX OOPC 20170621 001000000053+00043+00049+00037+00058+00050+00045+00032+00063+ 82CBOBVZ VIX OOPC 20170621 001000000058+00042+00028+00068+00066+00006+00028+00466+006569250000950+ 81CBOBVZ VIX OOPP 20170621 001000000053-00043-00048-00037-00057-00050-00045-00032-00062- 82CBOBVZ VIX OOPP 20170621 001000000057-00041-00027-00067-00065-00006-00028-00466-006569250000055+ 81CBOBVZ VIX OOPC 20170621 001100000038+00032+00034+00026+00043+00038+00030+00020+00047+ 82CBOBVZ VIX OOPC 20170621 001100000045+00026+00016+00052+00052+00001+00023+01087+006569250000760+ 81CBOBVZ VIX OOPP 20170621 001100000040-00033-00036-00027-00044-00040-00032-00022-00049- 82CBOBVZ VIX OOPP 20170621 001100000047-00028-00017-00054-00054-00002-00023-01087-006569250000220+ 81CBOBVZ VIX OOPC 20170621 001200000020+00016+00016+00010+00025+00022+00012+00005+00029+ 82CBOBVZ VIX OOPC 20170621 001200000029+00008+00000-00034+00035+00004-00016+01859+006569250000545+ 81CBOBVZ VIX OOPP 20170621 001200000020-00016-00016-00010-00024-00022-00012-00004-00029- 82CBOBVZ VIX OOPP 20170621 001200000028-00008-00000+00034-00035-00004+00016-01859-006569250000455+ 81CBOBVZ VIX OOPC 20170621 001300000010+00007+00006+00001+00014+00013+00002+00004-00018+ 82CBOBVZ VIX OOPC 20170621 001300000018+00002-00009-00023+00024+00007-00012+01693+006569250000405+ 81CBOBVZ VIX OOPP 20170621 001300000009-00007-00005-00001-00014-00012-00001-00005+00018- 82CBOBVZ VIX OOPP 20170621 001300000018-00002+00009+00022-00024-00007+00012-01693-006569250000595+ 81CBOBVZ VIX OOPC 20170621 001400000001+00001+00003-00004-00006+00006+00007-00008-00010+ 82CBOBVZ VIX OOPC 20170621 001400000011+00011-00013-00015+00015+00009-00009+00951+006569250000300+ 81CBOBVZ VIX OOPP 20170621 001400000002-00001-00003+00003+00006-00006-00007+00008+00011- 82CBOBVZ VIX OOPP 20170621 001400000011-00011+00012+00015-00015-00009+00009-00951-006569250000695+ 81CBOBVZ VIX OOPC 20170621 001500000002-00002-00006-00006-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20170621 001500000007+00014-00015-00011+00011+00010-00007+00466+006569250000240+ 81CBOBVZ VIX OOPP 20170621 001500000002+00002+00006+00006+00002-00003-00010+00011+00007- 82CBOBVZ VIX OOPP 20170621 001500000007-00014+00015+00011-00011-00010+00007-00466-006569250000760+ 81CBOBVZ VIX OOPC 20170621 001600000003-00003-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00015-00015-00009+00009+00010-00006+00294+006569250000200+ 81CBOBVZ VIX OOPP 20170621 001600000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20170621 001600000005-00015+00015+00008-00009-00010+00006-00294-006569250000800+ 81CBOBVZ VIX OOPC 20170621 001700000004-00004-00008-00008-00001-00001-00012-00012-00003+ 82CBOBVZ VIX OOPC 20170621 001700000003+00016-00016-00006+00006+00011-00005+00239+006569250000160+ 81CBOBVZ VIX OOPP 20170621 001700000004+00004+00008+00008+00000+00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 001700000004-00015+00015+00007-00007-00010+00005-00239-006569250000830+ 81CBOBVZ VIX OOPC 20170621 001800000002-00002-00006-00006-00001+00001+00009-00010-00004+ 82CBOBVZ VIX OOPC 20170621 001800000005+00013-00013-00007+00008+00010-00005+00211+006569250000160+ 81CBOBVZ VIX OOPP 20170621 001800000004+00004+00007+00007+00000+00000+00011+00011+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00014+00014+00006-00006-00010+00004-00211-006569250000850+ 81CBOBVZ VIX OOPC 20170621 001900000001-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170621 001900000006+00011-00011-00008+00009+00009-00005+00188+006569250000160+ 81CBOBVZ VIX OOPP 20170621 001900000004+00004+00007+00007+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170621 001900000003-00014+00014+00005-00005-00010+00004-00188-006569250000870+ 81CBOBVZ VIX OOPC 20170621 002000000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170621 002000000002+00013-00013-00004+00004+00010-00003+00167+006569250000110+ 81CBOBVZ VIX OOPP 20170621 002000000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170621 002000000003-00013+00013+00005-00005-00009+00004-00167-006569250000880+ 81CBOBVZ VIX OOPC 20170621 002100000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002100000001+00013-00013-00003+00003+00009-00003+00148+006569250000090+ 81CBOBVZ VIX OOPP 20170621 002100000004+00004+00007+00006+00001+00001+00010+00009+00001- 82CBOBVZ VIX OOPP 20170621 002100000002-00013+00013+00004-00004-00009+00003-00148-006569250000900+ 81CBOBVZ VIX OOPC 20170621 002200000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170621 002200000001+00013-00012-00003+00003+00009-00002+00130+006569250000080+ 81CBOBVZ VIX OOPP 20170621 002200000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170621 002200000001-00013+00013+00002-00002-00009+00002-00130-006569250000920+ 81CBOBVZ VIX OOPC 20170621 002300000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170621 002300000001-00013-00013-00000+00001+00009-00002+00114+006569250000053+ 81CBOBVZ VIX OOPP 20170621 002300000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170621 002300000000-00012+00012+00002-00002-00009+00002-00114-006569250000930+ 81CBOBVZ VIX OOPC 20170621 002400000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170621 002400000001-00013-00012-00000+00001+00009-00001+00100+006569250000048+ 81CBOBVZ VIX OOPP 20170621 002400000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170621 002400000001+00013+00012+00000-00000-00009+00001-00100-006569250000950+ 81CBOBVZ VIX OOPC 20170621 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002500000001-00012-00012-00000+00000+00008-00001+00088+006569250000043+ 81CBOBVZ VIX OOPP 20170621 002500000004+00004+00007+00006+00002+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170621 002500000001+00011+00011+00001-00001-00008+00001-00088-006569250000950+ 81CBOBVZ VIX OOPC 20170621 002600000004-00004-00006-00006-00003-00003-00009-00008-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00011-00011-00000+00000+00008-00001+00077+006569250000039+ 81CBOBVZ VIX OOPP 20170621 002600000004+00003+00006+00005+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170621 002600000000+00010+00010+00001-00001-00007+00001-00077-006569250000950+ 81CBOBVZ VIX OOPC 20170621 002700000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00010-00010-00000+00000+00007-00001+00067+006569250000035+ 81CBOBVZ VIX OOPP 20170621 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170621 002700000000-00009+00009+00001-00002-00007+00001-00067-006569250000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00009-00009-00000+00000+00007-00001+00058+006569250000031+ 81CBOBVZ VIX OOPP 20170621 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170621 002800000001-00008+00008+00002-00002-00006+00001-00058-006569250000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00009-00009-00000+00000+00007-00001+00051+006569250000028+ 81CBOBVZ VIX OOPP 20170621 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 002900000001-00007+00007+00002-00002-00006+00001-00051-006569250000950+ 81CBOBVZ VIX OOPC 20170621 003000000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00008-00008-00000+00000+00006-00001+00045+006569250000025+ 81CBOBVZ VIX OOPP 20170621 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 003000000001-00006+00006+00002-00002-00006+00001-00045-006569250000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00007-00007-00000-00000+00005-00001+00032+006569250000020+ 81CBOBVZ VIX OOPP 20170621 003250000001+00001+00002+00002+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003250000002-00005+00005+00002-00002-00005+00001-00032-006569250000955+ 81CBOBVZ VIX OOPC 20170621 003500000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00006-00006-00000-00000-00005-00000+00022+006569250000016+ 81CBOBVZ VIX OOPP 20170621 003500000000+00000+00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20170621 003500000001-00004+00004+00002-00002-00004+00001-00022-006569250000960+ 81CBOBVZ VIX OOPC 20170621 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00005-00005-00000-00000-00004-00000+00016+006569250000012+ 81CBOBVZ VIX OOPP 20170621 003750000000-00000-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00003+00003+00002-00002-00003+00001-00016-006569250000960+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00005-00004-00000-00000-00004-00000+00011+006569250000010+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00002+00003-00003-00003+00001-00011-006569250000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00004-00004-00000-00000-00003-00000+00008+006569250000008+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00003-00003-00002+00001-00008-006569250000960+ 81CBOBVZ VIX OOPC 20170621 004500000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004500000001-00004-00003-00000-00000-00003-00000+00006+006569250000006+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00002-00002-00002+00001-00006-006569250000965+ 81CBOBVZ VIX OOPC 20170621 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170621 004750000001-00003-00003-00000-00000-00003-00000+00004+006569250000005+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00000+00000+00003-00003-00002+00001-00004-006569250000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170621 005000000000-00003-00003-00000-00000-00002-00000+00003+006569250000004+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000-00000-00003-00003-00001+00001-00003-006569250000965+ 81CBOVIX VIX OOPC 20170405 001000000006-00006-00206-00206-00193+00194+00406-00406-00261+ 82CBOVIX VIX OOPC 20170405 001000000261+00606-00606-00261+00261+00542-00078+09998+002195460002612+ 81CBOVIX VIX OOPP 20170405 001000000000-00000-00000+00000+00016-00010-00000+00000+00136- 82CBOVIX VIX OOPP 20170405 001000000134-00000+00000+00332-00332-00000+00300-00008-007777900000000+ 81CBOVIX VIX OOPC 20170405 001050000006-00006-00206-00206-00186+00192+00406-00406-00211+ 82CBOVIX VIX OOPC 20170405 001050000211+00606-00606-00211+00211+00542-00063+09998+002195460002114+ 81CBOVIX VIX OOPP 20170405 001050000001-00000-00000+00000+00035-00028-00000+00000+00183- 82CBOVIX VIX OOPP 20170405 001050000182-00000+00000+00382-00382-00000+00315-00055-008043290000002+ 81CBOVIX VIX OOPC 20170405 001100000005-00005-00205-00205-00159+00162+00405-00405-00162+ 82CBOVIX VIX OOPC 20170405 001100000162+00605-00605-00162+00162+00542-00049+09998+002195460001625+ 81CBOVIX VIX OOPP 20170405 001100000004-00001-00001+00001+00063-00056-00001+00001+00232- 82CBOVIX VIX OOPP 20170405 001100000231-00001+00001+00431-00431-00000+00329-00249-008404630000013+ 81CBOVIX VIX OOPC 20170405 001150000001-00001-00201-00201-00116+00116+00401-00401-00116+ 82CBOVIX VIX OOPC 20170405 001150000116+00601-00601-00116+00116+00540-00035+09998+002195460001162+ 81CBOVIX VIX OOPP 20170405 001150000010-00004-00004+00005+00097-00091-00005+00005+00278- 82CBOVIX VIX OOPP 20170405 001150000277-00005+00005+00477-00477-00001+00343-00765-008910420000050+ 81CBOVIX VIX OOPC 20170405 001200000005+00006+00194-00194-00073+00073+00394-00394-00073+ 82CBOVIX VIX OOPC 20170405 001200000073+00594-00594-00073+00073+00538-00022+09998+002195460000733+ 81CBOVIX VIX OOPP 20170405 001200000017-00009-00010+00011+00131-00126-00012+00012+00320- 82CBOVIX VIX OOPP 20170405 001200000320-00012+00012+00520-00520-00004+00356-01562-009012640000120+ 81CBOVIX VIX OOPC 20170405 001250000017+00025+00173-00173-00045+00045+00373-00373-00045+ 82CBOVIX VIX OOPC 20170405 001250000045+00573-00573-00045+00045+00532-00013+09905+002195460000446+ 81CBOVIX VIX OOPP 20170405 001250000026-00017-00023+00027+00158-00155-00032+00033+00349- 82CBOVIX VIX OOPP 20170405 001250000349-00033+00033+00549-00549-00010+00365-02948-010795260000334+ 81CBOVIX VIX OOPC 20170405 001300000025+00031+00136-00136-00031+00031+00336-00336-00031+ 82CBOVIX VIX OOPC 20170405 001300000031+00536-00536-00031+00031+00521-00009+07959+002195460000315+ 81CBOVIX VIX OOPP 20170405 001300000033-00024-00038+00046+00174-00170-00063+00066+00363- 82CBOVIX VIX OOPP 20170405 001300000362-00069+00070+00562-00562-00021+00369-04163-013584540000702+ 81CBOVIX VIX OOPC 20170405 001350000014+00019+00100-00096-00024+00024+00294-00294-00024+ 82CBOVIX VIX OOPC 20170405 001350000024+00494-00494-00024+00024+00508-00007+04078+005425420000238+ 81CBOVIX VIX OOPP 20170405 001350000037-00028-00051+00059+00183-00180-00091+00096+00371- 82CBOVIX VIX OOPP 20170405 001350000370-00106+00108+00570-00570-00034+00371-04976-016173710001126+ 81CBOVIX VIX OOPC 20170405 001400000009+00013+00075-00067-00016+00016+00253-00252-00016+ 82CBOVIX VIX OOPC 20170405 001400000016+00451-00451-00016+00016+00495-00005+02640+006775350000162+ 81CBOVIX VIX OOPP 20170405 001400000040-00032-00060+00070+00192-00188-00114+00122+00379- 82CBOVIX VIX OOPP 20170405 001400000378-00139+00143+00577-00577-00046+00373-05574-018116510001550+ 81CBOVIX VIX OOPC 20170405 001450000005+00008+00055-00045-00010+00010+00213-00210-00010+ 82CBOVIX VIX OOPC 20170405 001450000010+00408-00408-00010+00010+00482-00003+01686+007516240000101+ 81CBOVIX VIX OOPP 20170405 001450000042-00034-00067+00078+00198-00194-00134+00143+00385- 82CBOVIX VIX OOPP 20170405 001450000384-00169+00175+00584-00583-00060+00375-06038-019861440001988+ 81CBOVIX VIX OOPC 20170405 001500000004+00006+00042-00032-00007+00008+00175-00169-00008+ 82CBOVIX VIX OOPC 20170405 001500000008+00362-00361-00008+00008+00468-00002+01203+008532220000075+ 81CBOVIX VIX OOPP 20170405 001500000044-00036-00073+00084+00202-00198-00150+00160+00388- 82CBOVIX VIX OOPP 20170405 001500000387-00196+00204+00586-00586-00074+00376-06363-021883800002463+ 81CBOVIX VIX OOPC 20170405 001600000002+00004+00026-00018-00005+00005+00119-00108-00005+ 82CBOVIX VIX OOPC 20170405 001600000005+00276-00271-00005+00005+00439-00002+00724+010502610000050+ 81CBOVIX VIX OOPP 20170405 001600000046-00039-00081+00092+00207-00203-00175+00186+00392- 82CBOVIX VIX OOPP 20170405 001600000391-00238+00249+00589-00589-00102+00377-06803-025742180003437+ 81CBOVIX VIX OOPC 20170405 001700000001+00002+00013-00008-00002+00002+00074-00062-00002+ 82CBOVIX VIX OOPC 20170405 001700000002+00201-00191-00002+00002+00410-00001+00298+010858330000019+ 81CBOVIX VIX OOPP 20170405 001700000048-00041-00087+00097+00211-00207-00192+00204+00396- 82CBOVIX VIX OOPP 20170405 001700000395-00270+00282+00592-00592-00128+00377-07131-028870880004406+ 81CBOVIX VIX OOPC 20170405 001800000000+00001+00006-00003-00001+00001+00043-00033-00001+ 82CBOVIX VIX OOPC 20170405 001800000001+00138-00126-00001+00001+00380-00000+00114+011109290000007+ 81CBOVIX VIX OOPP 20170405 001800000049-00042-00092+00101+00214-00210-00205+00217+00398- 82CBOVIX VIX OOPP 20170405 001800000397-00294+00306+00594-00593-00153+00378-07349-031920580005393+ 81CBOVIX VIX OOPC 20170405 001900000000+00000+00003-00001-00000+00000+00024-00016-00000+ 82CBOVIX VIX OOPC 20170405 001900000000+00090-00077-00000+00000+00350-00000+00040+011295370000002+ 81CBOVIX VIX OOPP 20170405 001900000049-00043-00095+00104+00215-00212-00215+00226+00399- 82CBOVIX VIX OOPP 20170405 001900000398-00312+00325+00594-00594-00175+00378-07506-034794670006389+ 81CBOVIX VIX OOPC 20170405 002000000000+00000+00001-00000-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20170405 002000000000+00056-00044-00000+00000+00320-00000+00013+011438630000001+ 81CBOVIX VIX OOPP 20170405 002000000050-00043-00097+00106+00217-00213-00222+00234+00400- 82CBOVIX VIX OOPP 20170405 002000000399-00326+00340+00595-00594-00194+00378-07627-037467260007387+ 81CBOVIX VIX OOPC 20170405 002100000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170405 002100000000+00033-00024-00000+00000+00290-00000+00004+011552720000000+ 81CBOVIX VIX OOPP 20170405 002100000050-00044-00099+00108+00218-00214-00228+00240+00401- 82CBOVIX VIX OOPP 20170405 002100000400-00338+00351+00595-00595-00210+00378-07724-039946360008387+ 81CBOVIX VIX OOPC 20170405 002200000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170405 002200000000+00021-00014-00000+00000+00261-00000+00002+012040910000000+ 81CBOVIX VIX OOPP 20170405 002200000051-00044-00101+00109+00219-00215-00233+00244+00402- 82CBOVIX VIX OOPP 20170405 002200000401-00348+00361+00595-00595-00225+00378-07805-042251250009386+ 81CBOVIX VIX OOPC 20170405 002300000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 002300000000+00015-00010-00000+00000+00232-00000+00002+013011380000000+ 81CBOVIX VIX OOPP 20170405 002300000051-00045-00102+00110+00220-00216-00237+00248+00403- 82CBOVIX VIX OOPP 20170405 002300000401-00356+00369+00596-00595-00238+00378-07873-044402500010386+ 81CBOVIX VIX OOPC 20170405 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 002400000000+00012-00007-00000+00000+00204-00000+00001+013934430000000+ 81CBOVIX VIX OOPP 20170405 002400000051-00045-00103+00111+00221-00217-00241+00252+00403- 82CBOVIX VIX OOPP 20170405 002400000402-00363+00376+00596-00595-00249+00378-07933-046418590011386+ 81CBOVIX VIX OOPC 20170405 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 002500000000+00009-00005-00000+00000+00179-00000+00001+014813040000000+ 81CBOVIX VIX OOPP 20170405 002500000051-00046-00104+00112+00221-00218-00244+00255+00404- 82CBOVIX VIX OOPP 20170405 002500000402-00369+00382+00596-00596-00259+00378-07985-048315230012386+ 81CBOVIX VIX OOPC 20170405 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002600000000+00007-00004-00000+00000+00156-00000+00001+015654600000000+ 81CBOVIX VIX OOPP 20170405 002600000052-00046-00105+00113+00222-00218-00247+00257+00405- 82CBOVIX VIX OOPP 20170405 002600000403-00374+00387+00596-00596-00268+00378-08030-050105610013386+ 81CBOVIX VIX OOPC 20170405 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002700000000+00006-00003-00000+00000+00136-00000+00001+016459130000000+ 81CBOVIX VIX OOPP 20170405 002700000052-00046-00106+00114+00223-00219-00249+00260+00405- 82CBOVIX VIX OOPP 20170405 002700000403-00379+00391+00597-00596-00276+00378-08071-051800880014386+ 81CBOVIX VIX OOPC 20170405 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 002800000000+00005-00003-00000+00000+00118-00000+00001+017231060000000+ 81CBOVIX VIX OOPP 20170405 002800000052-00046-00106+00114+00223-00220-00251+00262+00406- 82CBOVIX VIX OOPP 20170405 002800000404-00383+00396+00597-00596-00284+00378-08108-053410470015386+ 81CBOVIX VIX OOPC 20170405 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 002900000000+00004-00002-00000+00000+00103-00000+00001+017971870000000+ 81CBOVIX VIX OOPP 20170405 002900000052-00047-00107+00115+00224-00220-00253+00264+00406- 82CBOVIX VIX OOPP 20170405 002900000404-00387+00399+00597-00597-00290+00378-08141-054942450016385+ 81CBOVIX VIX OOPC 20170405 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 003000000000+00004-00002-00000+00000+00090-00000+00001+018684530000000+ 81CBOVIX VIX OOPP 20170405 003000000052-00047-00108+00115+00224-00220-00255+00265+00406- 82CBOVIX VIX OOPP 20170405 003000000405-00390+00402+00597-00597-00296+00378-08171-056403800017385+ 81CBOVIX VIX OOPC 20170405 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 003250000000+00003-00001-00000+00000+00065-00000+00001+020357290000000+ 81CBOVIX VIX OOPP 20170405 003250000053-00047-00109+00116+00225-00221-00259+00269+00407- 82CBOVIX VIX OOPP 20170405 003250000405-00398+00409+00598-00597-00309+00378-08236-059786130019885+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00002-00001-00000+00000+00049-00000+00001+021892260000000+ 81CBOVIX VIX OOPP 20170405 003500000053-00047-00110+00117+00226-00222-00262+00271+00408- 82CBOVIX VIX OOPP 20170405 003500000406-00403+00415+00598-00598-00320+00378-08289-062839270022385+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00002-00001-00000+00000+00037-00000+00001+023308700000000+ 81CBOVIX VIX OOPP 20170405 003750000053-00048-00111+00118+00226-00223-00264+00274+00409- 82CBOVIX VIX OOPP 20170405 003750000407-00408+00420+00599-00598-00329+00378-08334-065619840024884+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00001-00001-00000+00000+00029-00000+00001+024627350000000+ 81CBOVIX VIX OOPP 20170405 004000000053-00048-00111+00119+00227-00224-00267+00276+00409- 82CBOVIX VIX OOPP 20170405 004000000407-00412+00424+00599-00598-00336+00378-08372-068171030027384+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00001-00001-00000+00000+00023-00000+00001+025857100000000+ 81CBOVIX VIX OOPP 20170405 004250000053-00048-00112+00119+00227-00224-00268+00277+00410- 82CBOVIX VIX OOPP 20170405 004250000408-00416+00427+00600-00599-00343+00378-08405-070526540029884+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00001-00001-00000+00000+00019-00000+00001+027012770000000+ 81CBOVIX VIX OOPP 20170405 004500000053-00048-00113+00120+00228-00225-00270+00279+00410- 82CBOVIX VIX OOPP 20170405 004500000408-00419+00430+00600-00599-00348+00378-08433-072713190032383+ 81CBOVIX VIX OOPC 20170412 001000000000-00000-00200-00200-00196+00199+00400-00400-00308+ 82CBOVIX VIX OOPC 20170412 001000000312+00600-00600-00313+00313+00540-00094+09996+003690970003127+ 81CBOVIX VIX OOPP 20170412 001000000001-00000+00000+00000+00015-00007-00000+00000+00104- 82CBOVIX VIX OOPP 20170412 001000000096-00000+00000+00287-00287-00000+00300-00054-006274830000003+ 81CBOVIX VIX OOPC 20170412 001050000000+00001+00199-00199-00189+00197+00399-00399-00262+ 82CBOVIX VIX OOPC 20170412 001050000263+00599-00599-00263+00263+00540-00079+09994+003690970002634+ 81CBOVIX VIX OOPP 20170412 001050000001-00000+00001+00001+00028-00018-00001+00001+00145- 82CBOVIX VIX OOPP 20170412 001050000140-00001+00001+00336-00336-00000+00314-00175-006310440000010+ 81CBOVIX VIX OOPC 20170412 001100000002+00003+00197-00197-00173+00185+00397-00397-00215+ 82CBOVIX VIX OOPC 20170412 001100000215+00597-00597-00215+00215+00539-00065+09974+003690970002154+ 81CBOVIX VIX OOPP 20170412 001100000003-00001+00003+00003+00048-00036-00003+00003+00188- 82CBOVIX VIX OOPP 20170412 001100000185-00003+00003+00384-00384-00001+00329-00456-006355500000030+ 81CBOVIX VIX OOPC 20170412 001150000005+00007+00193-00193-00149+00160+00393-00393-00170+ 82CBOVIX VIX OOPC 20170412 001150000170+00593-00593-00170+00170+00538-00051+09849+003690970001699+ 81CBOVIX VIX OOPP 20170412 001150000005-00002+00006+00007+00071-00060-00007+00007+00232- 82CBOVIX VIX OOPP 20170412 001150000230-00007+00007+00430-00430-00002+00342-00980-006413730000075+ 81CBOVIX VIX OOPC 20170412 001200000010+00016+00183-00183-00121+00128+00383-00383-00130+ 82CBOVIX VIX OOPC 20170412 001200000130+00583-00583-00130+00130+00535-00039+09382+003690970001299+ 81CBOVIX VIX OOPP 20170412 001200000008-00002+00014+00017+00098-00088-00017+00017+00271- 82CBOVIX VIX OOPP 20170412 001200000270-00017+00017+00470-00470-00005+00354-01862-006701400000174+ 81CBOVIX VIX OOPC 20170412 001250000004+00017+00165-00162-00089+00096+00362-00361-00101+ 82CBOVIX VIX OOPC 20170412 001250000101+00561-00561-00101+00101+00528-00030+07333+005811290001015+ 81CBOVIX VIX OOPP 20170412 001250000011-00002+00029+00034+00121-00112-00037+00039+00299- 82CBOVIX VIX OOPP 20170412 001250000298-00039+00039+00498-00498-00012+00363-03071-007637140000390+ 81CBOVIX VIX OOPC 20170412 001300000001+00015+00147-00141-00068+00073+00337-00336-00077+ 82CBOVIX VIX OOPC 20170412 001300000077+00536-00535-00077+00077+00521-00023+05925+006614020000775+ 81CBOVIX VIX OOPP 20170412 001300000013-00001+00044+00053+00140-00132-00061+00063+00323- 82CBOVIX VIX OOPP 20170412 001300000322-00064+00065+00522-00522-00019+00370-04147-008216060000650+ 81CBOVIX VIX OOPC 20170412 001350000000-00014+00128-00117-00054+00060+00305-00301-00063+ 82CBOVIX VIX OOPC 20170412 001350000064+00500-00499-00064+00064+00510-00019+04796+007692580000637+ 81CBOVIX VIX OOPP 20170412 001350000015-00000-00060+00072+00152-00145-00089+00095+00337- 82CBOVIX VIX OOPP 20170412 001350000336-00098+00100+00536-00536-00030+00374-05063-009255980001012+ 81CBOVIX VIX OOPC 20170412 001400000001-00012+00112-00098-00043+00048+00275-00269-00051+ 82CBOVIX VIX OOPC 20170412 001400000051+00465-00463-00051+00051+00499-00015+03915+008360440000511+ 81CBOVIX VIX OOPP 20170412 001400000016-00002-00074+00088+00163-00157-00115+00124+00350- 82CBOVIX VIX OOPP 20170412 001400000349-00131+00135+00548-00548-00042+00378-05805-009968010001386+ 81CBOVIX VIX OOPC 20170412 001450000002-00010+00096-00081-00033+00036+00247-00238-00038+ 82CBOVIX VIX OOPC 20170412 001450000039+00430-00427-00039+00039+00487-00012+03129+008611140000386+ 81CBOVIX VIX OOPP 20170412 001450000016-00003-00086+00102+00172-00167-00140+00152+00362- 82CBOVIX VIX OOPP 20170412 001450000361-00163+00169+00561-00561-00053+00382-06470-010325410001760+ 81CBOVIX VIX OOPC 20170412 001500000002-00008+00081-00065-00024+00026+00219-00207-00028+ 82CBOVIX VIX OOPC 20170412 001500000028+00395-00390-00028+00028+00476-00008+02420+008660680000276+ 81CBOVIX VIX OOPP 20170412 001500000016-00005-00099+00115+00180-00176-00164+00178+00373- 82CBOVIX VIX OOPP 20170412 001500000372-00195+00203+00572-00572-00065+00385-07061-010551420002151+ 81CBOVIX VIX OOPC 20170412 001600000002-00007+00063-00046-00019+00021+00173-00157-00022+ 82CBOVIX VIX OOPC 20170412 001600000022+00326-00314-00022+00022+00447-00007+01804+010233280000222+ 81CBOVIX VIX OOPP 20170412 001600000017-00006-00114+00131+00186-00182-00203+00220+00378- 82CBOVIX VIX OOPP 20170412 001600000378-00255+00269+00577-00577-00093+00387-07633-012403410003096+ 81CBOVIX VIX OOPC 20170412 001700000002-00005+00048-00034-00014+00016+00138-00119-00017+ 82CBOVIX VIX OOPC 20170412 001700000017+00269-00252-00017+00017+00419-00005+01336+011263780000168+ 81CBOVIX VIX OOPP 20170412 001700000017-00007-00126+00142+00191-00188-00232+00250+00384- 82CBOVIX VIX OOPP 20170412 001700000383-00303+00320+00583-00583-00121+00388-08060-013787390004041+ 81CBOVIX VIX OOPC 20170412 001800000002-00004+00038-00025-00010+00012+00110-00092-00012+ 82CBOVIX VIX OOPC 20170412 001800000013+00221-00202-00013+00013+00390-00004+00996+012058960000125+ 81CBOVIX VIX OOPP 20170412 001800000017-00008-00135+00150+00195-00191-00254+00273+00388- 82CBOVIX VIX OOPP 20170412 001800000387-00341+00360+00587-00587-00148+00390-08371-014993750004999+ 81CBOVIX VIX OOPC 20170412 001900000001-00003+00028-00017-00007+00008+00085-00068-00008+ 82CBOVIX VIX OOPC 20170412 001900000008+00179-00158-00008+00008+00362-00002+00688+012386680000083+ 81CBOVIX VIX OOPP 20170412 001900000017-00009-00143+00156+00198-00195-00273+00291+00392- 82CBOVIX VIX OOPP 20170412 001900000392-00373+00394+00591-00591-00175+00391-08638-015903930005956+ 81CBOVIX VIX OOPC 20170412 002000000001-00003+00023-00014-00006+00007+00071-00055-00007+ 82CBOVIX VIX OOPC 20170412 002000000007+00150-00130-00007+00007+00334-00002+00566+013268600000071+ 81CBOVIX VIX OOPP 20170412 002000000016-00010-00147+00159+00199-00197-00285+00303+00394- 82CBOVIX VIX OOPP 20170412 002000000393-00396+00417+00593-00593-00200+00391-08770-017161620006944+ 81CBOVIX VIX OOPC 20170412 002100000001-00002+00019-00011-00005+00005+00059-00044-00006+ 82CBOVIX VIX OOPC 20170412 002100000006+00126-00106-00006+00006+00307-00002+00459+013959110000058+ 81CBOVIX VIX OOPP 20170412 002100000016-00010-00150+00162+00200-00198-00295+00312+00395- 82CBOVIX VIX OOPP 20170412 002100000394-00415+00436+00594-00594-00223+00392-08881-018277860007931+ 81CBOVIX VIX OOPC 20170412 002200000001-00001+00014-00007-00003+00003+00045-00032-00004+ 82CBOVIX VIX OOPC 20170412 002200000004+00100-00081-00004+00004+00281-00001+00310+013979900000037+ 81CBOVIX VIX OOPP 20170412 002200000016-00010-00154+00165+00202-00200-00305+00321+00397- 82CBOVIX VIX OOPP 20170412 002200000396-00433+00453+00596-00596-00245+00392-09008-019072240008909+ 81CBOVIX VIX OOPC 20170412 002300000001-00001+00010-00005-00002+00002+00034-00023-00002+ 82CBOVIX VIX OOPC 20170412 002300000002+00079-00062-00002+00002+00255-00001+00207+013997440000024+ 81CBOVIX VIX OOPP 20170412 002300000016-00011-00157+00167+00203-00201-00312+00327+00398- 82CBOVIX VIX OOPP 20170412 002300000398-00447+00466+00597-00597-00265+00393-09098-019915180009896+ 81CBOVIX VIX OOPC 20170412 002400000000-00001+00007-00003-00001+00001+00025-00016-00001+ 82CBOVIX VIX OOPC 20170412 002400000002+00062-00046-00002+00002+00230-00000+00137+014012430000015+ 81CBOVIX VIX OOPP 20170412 002400000016-00011-00159+00169+00204-00202-00318+00332+00399- 82CBOVIX VIX OOPP 20170412 002400000399-00458+00477+00598-00598-00282+00393-09163-020784880010887+ 81CBOVIX VIX OOPC 20170412 002500000000-00000+00005-00002-00001+00001+00019-00011-00001+ 82CBOVIX VIX OOPC 20170412 002500000001+00048-00034-00001+00001+00206-00000+00090+014025370000010+ 81CBOVIX VIX OOPP 20170412 002500000016-00011-00161+00170+00204-00202-00323+00336+00400- 82CBOVIX VIX OOPP 20170412 002500000399-00467+00485+00599-00599-00298+00393-09212-021662700011881+ 81CBOVIX VIX OOPC 20170412 002600000000-00000+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170412 002600000001+00037-00025-00001+00001+00184-00000+00059+014036670000006+ 81CBOVIX VIX OOPP 20170412 002600000016-00011-00162+00171+00205-00203-00326+00340+00400- 82CBOVIX VIX OOPP 20170412 002600000400-00474+00492+00599-00599-00312+00393-09249-022534440012877+ 81CBOVIX VIX OOPC 20170412 002700000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20170412 002700000000+00028-00018-00000+00000+00164-00000+00039+014046620000004+ 81CBOVIX VIX OOPP 20170412 002700000016-00011-00163+00172+00205-00203-00329+00342+00401- 82CBOVIX VIX OOPP 20170412 002700000400-00480+00498+00599-00599-00324+00393-09278-023390260013874+ 81CBOVIX VIX OOPC 20170412 002800000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170412 002800000000+00021-00013-00000+00000+00144-00000+00025+014055460000002+ 81CBOVIX VIX OOPP 20170412 002800000016-00011-00164+00172+00205-00203-00332+00344+00401- 82CBOVIX VIX OOPP 20170412 002800000400-00485+00502+00600-00599-00335+00393-09302-024223970014873+ 81CBOVIX VIX OOPC 20170412 002900000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00016-00010-00000+00000+00127-00000+00016+014063330000002+ 81CBOVIX VIX OOPP 20170412 002900000016-00011-00165+00173+00206-00203-00334+00346+00401- 82CBOVIX VIX OOPP 20170412 002900000400-00490+00506+00600-00600-00344+00393-09322-025032130015872+ 81CBOVIX VIX OOPC 20170412 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00012-00007-00000+00000+00111-00000+00010+014070370000001+ 81CBOVIX VIX OOPP 20170412 003000000016-00012-00165+00173+00206-00204-00336+00347+00401- 82CBOVIX VIX OOPP 20170412 003000000401-00494+00510+00600-00600-00353+00393-09339-025813160016871+ 81CBOVIX VIX OOPC 20170412 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00006-00003-00000+00000+00078-00000+00003+014085560000000+ 81CBOVIX VIX OOPP 20170412 003250000016-00012-00167+00174+00206-00204-00340+00351+00401- 82CBOVIX VIX OOPP 20170412 003250000401-00501+00516+00600-00600-00371+00393-09373-027646930019369+ 81CBOVIX VIX OOPC 20170412 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00003-00001-00000+00000+00053-00000+00001+014131490000000+ 81CBOVIX VIX OOPP 20170412 003500000016-00012-00168+00175+00206-00204-00342+00353+00402- 82CBOVIX VIX OOPP 20170412 003500000401-00507+00522+00600-00600-00385+00393-09400-029322090021868+ 81CBOVIX VIX OOPC 20170412 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00002-00001-00000+00000+00041-00000+00001+015047140000000+ 81CBOVIX VIX OOPP 20170412 003750000016-00012-00168+00175+00207-00205-00345+00355+00402- 82CBOVIX VIX OOPP 20170412 003750000401-00512+00526+00600-00600-00397+00393-09422-030857960024367+ 81CBOVIX VIX OOPC 20170412 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00002-00001-00000+00000+00032-00000+00001+015897590000000+ 81CBOVIX VIX OOPP 20170412 004000000016-00012-00169+00176+00207-00205-00347+00356+00402- 82CBOVIX VIX OOPP 20170412 004000000401-00516+00529+00600-00600-00406+00393-09440-032273500026867+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00002-00001-00000+00000+00026-00000+00001+016691740000000+ 81CBOVIX VIX OOPP 20170412 004250000016-00012-00170+00176+00207-00205-00348+00357+00402- 82CBOVIX VIX OOPP 20170412 004250000401-00519+00532+00600-00600-00414+00393-09456-033585040029366+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00001-00001-00000+00000+00021-00000+00001+017435520000000+ 81CBOVIX VIX OOPP 20170412 004500000016-00012-00170+00176+00207-00205-00350+00359+00402- 82CBOVIX VIX OOPP 20170412 004500000401-00522+00534+00600-00600-00421+00393-09469-034806150031865+ 81CBOVIX VIX OOPC 20170419 001000000003-00003-00191-00191-00181+00185+00380-00380-00306+ 82CBOVIX VIX OOPC 20170419 001000000317+00568-00568-00325+00325+00509-00098+09992+003561830003251+ 81CBOVIX VIX OOPP 20170419 001000000001-00000+00000+00000+00011-00004-00000+00000+00079- 82CBOVIX VIX OOPP 20170419 001000000067-00000+00000+00238-00237-00000+00299-00054-004986460000003+ 81CBOVIX VIX OOPC 20170419 001050000003-00002-00191-00191-00174+00183+00379-00379-00268+ 82CBOVIX VIX OOPC 20170419 001050000274+00567-00567-00276+00276+00509-00083+09977+003561830002758+ 81CBOVIX VIX OOPP 20170419 001050000001-00001+00001+00001+00022-00011-00001+00001+00115- 82CBOVIX VIX OOPP 20170419 001050000105-00001+00001+00286-00286-00000+00314-00171-004991000000010+ 81CBOVIX VIX OOPC 20170419 001100000002-00000-00189-00189-00161+00175+00377-00377-00225+ 82CBOVIX VIX OOPC 20170419 001100000227+00565-00565-00228+00228+00509-00068+09902+003561830002277+ 81CBOVIX VIX OOPP 20170419 001100000002-00002+00002+00003+00038-00023-00003+00003+00155- 82CBOVIX VIX OOPP 20170419 001100000149-00003+00003+00334-00334-00001+00329-00439-004996710000029+ 81CBOVIX VIX OOPC 20170419 001150000004-00002+00185-00185-00133+00148+00373-00373-00179+ 82CBOVIX VIX OOPC 20170419 001150000182+00561-00561-00182+00182+00507-00055+09273+004465000001819+ 81CBOVIX VIX OOPP 20170419 001150000004-00003+00006+00007+00058-00043-00007+00007+00196- 82CBOVIX VIX OOPP 20170419 001150000193-00007+00007+00380-00380-00002+00342-00943-005004030000070+ 81CBOVIX VIX OOPC 20170419 001200000007-00005+00177-00175-00107+00121+00363-00363-00140+ 82CBOVIX VIX OOPC 20170419 001200000142+00551-00551-00142+00142+00504-00043+08283+004958260001420+ 81CBOVIX VIX OOPP 20170419 001200000006-00006+00014+00016+00082-00067-00017+00017+00234- 82CBOVIX VIX OOPP 20170419 001200000232-00017+00017+00420-00420-00005+00354-01842-005275280000170+ 81CBOVIX VIX OOPC 20170419 001250000008-00007+00163-00156-00084+00097+00343-00342-00111+ 82CBOVIX VIX OOPC 20170419 001250000113+00530-00530-00113+00113+00498-00034+06997+005742810001130+ 81CBOVIX VIX OOPP 20170419 001250000008-00008+00028+00034+00103-00090-00036+00038+00263- 82CBOVIX VIX OOPP 20170419 001250000261-00038+00038+00449-00449-00011+00363-03051-005979300000380+ 81CBOVIX VIX OOPC 20170419 001300000009-00008+00148-00137-00066+00077+00321-00318-00086+ 82CBOVIX VIX OOPC 20170419 001300000088+00506-00505-00088+00088+00491-00026+05865+006149710000880+ 81CBOVIX VIX OOPP 20170419 001300000009-00009+00042+00053+00120-00109-00058+00062+00287- 82CBOVIX VIX OOPP 20170419 001300000286-00062+00063+00474-00474-00019+00371-04139-006361590000630+ 81CBOVIX VIX OOPC 20170419 001350000009-00009+00131-00116-00054+00063+00293-00286-00071+ 82CBOVIX VIX OOPC 20170419 001350000073+00473-00471-00073+00073+00480-00022+04884+006885700000730+ 81CBOVIX VIX OOPP 20170419 001350000009-00009+00058+00073+00133-00123-00086+00093+00302- 82CBOVIX VIX OOPP 20170419 001350000301-00095+00097+00489-00489-00029+00375-05089-007092660000980+ 81CBOVIX VIX OOPC 20170419 001400000009-00009+00116-00098-00045+00054+00265-00254-00061+ 82CBOVIX VIX OOPC 20170419 001400000062+00438-00433-00062+00063+00468-00019+04130+007616660000625+ 81CBOVIX VIX OOPP 20170419 001400000009-00009+00073+00091+00141-00132-00113+00124+00313- 82CBOVIX VIX OOPP 20170419 001400000311-00129+00134+00499-00499-00041+00378-05822-007828320001375+ 81CBOVIX VIX OOPC 20170419 001450000009-00008+00103-00084-00038+00045+00240-00226-00051+ 82CBOVIX VIX OOPC 20170419 001450000052+00405-00397-00052+00053+00456-00016+03502+008114490000525+ 81CBOVIX VIX OOPP 20170419 001450000008-00009+00086+00105+00149-00141-00137+00152+00323- 82CBOVIX VIX OOPP 20170419 001450000321-00161+00170+00509-00509-00053+00381-06436-008336550001775+ 81CBOVIX VIX OOPC 20170419 001500000008-00008+00092-00071-00032+00039+00217-00200-00044+ 82CBOVIX VIX OOPC 20170419 001500000045+00373-00362-00045+00045+00443-00014+03004+008621080000451+ 81CBOVIX VIX OOPP 20170419 001500000008-00008+00097+00117+00154-00147-00160+00177+00330- 82CBOVIX VIX OOPP 20170419 001500000329-00193+00205+00517-00517-00066+00383-06923-008857020002200+ 81CBOVIX VIX OOPC 20170419 001600000007-00007+00074-00054-00025+00031+00179-00158-00035+ 82CBOVIX VIX OOPC 20170419 001600000036+00316-00299-00036+00037+00416-00011+02343+009790570000366+ 81CBOVIX VIX OOPP 20170419 001600000007-00007+00113+00134+00161-00155-00197+00218+00339- 82CBOVIX VIX OOPP 20170419 001600000338-00249+00267+00525-00525-00093+00386-07573-010056940003114+ 81CBOVIX VIX OOPC 20170419 001700000006-00006+00060-00041-00019+00024+00148-00125-00027+ 82CBOVIX VIX OOPC 20170419 001700000028+00268-00246-00028+00028+00389-00008+01806+010501230000280+ 81CBOVIX VIX OOPP 20170419 001700000006-00006+00127+00147+00167-00162-00227+00250+00347- 82CBOVIX VIX OOPP 20170419 001700000346-00296+00318+00534-00534-00120+00389-08100-010810100004029+ 81CBOVIX VIX OOPC 20170419 001800000005-00005+00050-00032-00015+00019+00124-00101-00021+ 82CBOVIX VIX OOPC 20170419 001800000022+00228-00203-00022+00022+00362-00007+01437+011204000000224+ 81CBOVIX VIX OOPP 20170419 001800000005-00006+00137+00155+00171-00167-00251+00274+00353- 82CBOVIX VIX OOPP 20170419 001800000352-00334+00359+00539-00539-00147+00390-08463-011560080004972+ 81CBOVIX VIX OOPC 20170419 001900000005-00004+00041-00025-00011+00015+00103-00081-00016+ 82CBOVIX VIX OOPC 20170419 001900000017+00193-00168-00017+00017+00335-00005+01127+011685070000174+ 81CBOVIX VIX OOPP 20170419 001900000004-00005+00146+00163+00175-00171-00271+00293+00357- 82CBOVIX VIX OOPP 20170419 001900000357-00368+00393+00545-00544-00174+00392-08766-012102570005921+ 81CBOVIX VIX OOPC 20170419 002000000004-00004+00035-00020-00010+00012+00088-00067-00014+ 82CBOVIX VIX OOPC 20170419 002000000015+00167-00141-00015+00015+00309-00004+00947+012366070000149+ 81CBOVIX VIX OOPP 20170419 002000000004-00005+00152+00167+00177-00173-00285+00306+00360- 82CBOVIX VIX OOPP 20170419 002000000359-00393+00419+00547-00547-00199+00393-08944-012836090006895+ 81CBOVIX VIX OOPC 20170419 002100000004-00003+00030-00016-00008+00010+00075-00055-00012+ 82CBOVIX VIX OOPC 20170419 002100000012+00144-00119-00012+00012+00285-00004+00785+012874400000124+ 81CBOVIX VIX OOPP 20170419 002100000003-00004+00157+00171+00178-00176-00297+00317+00362- 82CBOVIX VIX OOPP 20170419 002100000362-00415+00440+00550-00549-00223+00393-09104-013409700007870+ 81CBOVIX VIX OOPC 20170419 002200000003-00003+00025-00013-00006+00008+00064-00045-00009+ 82CBOVIX VIX OOPC 20170419 002200000010+00124-00099-00010+00010+00261-00003+00634+013202780000099+ 81CBOVIX VIX OOPP 20170419 002200000003-00004+00162+00174+00180-00178-00308+00327+00365- 82CBOVIX VIX OOPP 20170419 002200000364-00434+00459+00552-00552-00245+00394-09251-013824460008844+ 81CBOVIX VIX OOPC 20170419 002300000003-00002+00020-00010-00005+00006+00053-00036-00007+ 82CBOVIX VIX OOPC 20170419 002300000007+00105-00082-00008+00008+00239-00002+00499+013397820000076+ 81CBOVIX VIX OOPP 20170419 002300000002-00003+00166+00177+00181-00179-00318+00336+00367- 82CBOVIX VIX OOPP 20170419 002300000366-00452+00475+00554-00554-00267+00395-09381-014132520009821+ 81CBOVIX VIX OOPC 20170419 002400000002-00002+00018-00009-00004+00006+00048-00032-00007+ 82CBOVIX VIX OOPC 20170419 002400000007+00094-00072-00007+00007+00220-00002+00453+014015030000071+ 81CBOVIX VIX OOPP 20170419 002400000002-00003+00168+00178+00182-00180-00323+00340+00367- 82CBOVIX VIX OOPP 20170419 002400000367-00462+00485+00555-00555-00285+00395-09429-014803490010815+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00017-00008-00004+00005+00043-00029-00006+ 82CBOVIX VIX OOPC 20170419 002500000006+00085-00064-00007+00007+00203-00002+00410+014569550000066+ 81CBOVIX VIX OOPP 20170419 002500000002-00003+00169+00179+00182-00180-00328+00343+00368- 82CBOVIX VIX OOPP 20170419 002500000367-00471+00493+00555-00555-00301+00395-09473-015415530011810+ 81CBOVIX VIX OOPC 20170419 002600000002-00002+00015-00007-00004+00005+00039-00026-00006+ 82CBOVIX VIX OOPC 20170419 002600000006+00077-00057-00006+00006+00188-00002+00372+015064890000060+ 81CBOVIX VIX OOPP 20170419 002600000002-00003+00171+00180+00183-00181-00332+00346+00368- 82CBOVIX VIX OOPP 20170419 002600000368-00479+00499+00556-00556-00316+00395-09512-015973220012804+ 81CBOVIX VIX OOPC 20170419 002700000002-00002+00014-00006-00003+00005+00035-00023-00005+ 82CBOVIX VIX OOPC 20170419 002700000005+00069-00051-00005+00006+00173-00002+00335+015503380000055+ 81CBOVIX VIX OOPP 20170419 002700000002-00003+00172+00181+00183-00181-00336+00349+00369- 82CBOVIX VIX OOPP 20170419 002700000368-00486+00505+00556-00556-00329+00395-09549-016480240013798+ 81CBOVIX VIX OOPC 20170419 002800000002-00001+00011-00005-00003+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20170419 002800000004+00059-00042-00004+00004+00158-00001+00266+015504830000042+ 81CBOVIX VIX OOPP 20170419 002800000001-00002+00174+00182+00184-00182-00341+00353+00370- 82CBOVIX VIX OOPP 20170419 002800000370-00495+00513+00558-00558-00343+00396-09615-016649050014785+ 81CBOVIX VIX OOPC 20170419 002900000001-00001+00009-00004-00002+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20170419 002900000003+00050-00035-00003+00003+00143-00001+00210+015506140000033+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00176+00183+00184-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20170419 002900000370-00503+00520+00559-00559-00356+00396-09667-016840680015775+ 81CBOVIX VIX OOPC 20170419 003000000001-00001+00008-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170419 003000000002+00043-00029-00003+00003+00130-00001+00166+015507320000025+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00178+00184+00185-00184-00348+00359+00371- 82CBOVIX VIX OOPP 20170419 003000000371-00509+00525+00559-00559-00367+00396-09708-017055190016767+ 81CBOVIX VIX OOPC 20170419 003250000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170419 003250000001+00028-00018-00001+00001+00101-00000+00093+015509820000013+ 81CBOVIX VIX OOPP 20170419 003250000001-00002+00180+00185+00185-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20170419 003250000372-00521+00535+00561-00561-00391+00397-09776-017684590019253+ 81CBOVIX VIX OOPC 20170419 003500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170419 003500000001+00018-00011-00001+00001+00077-00000+00052+015511860000007+ 81CBOVIX VIX OOPP 20170419 003500000000-00002+00182+00186+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20170419 003500000373-00529+00541+00561-00561-00409+00397-09815-018419300021746+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170419 003750000000+00012-00007-00000+00000+00059-00000+00029+015513520000004+ 81CBOVIX VIX OOPP 20170419 003750000000-00001+00183+00186+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20170419 003750000373-00534+00544+00562-00561-00422+00397-09837-019214890024241+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 004000000000+00008-00004-00000+00000+00045-00000+00016+015514960000002+ 81CBOVIX VIX OOPP 20170419 004000000000-00001+00183+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20170419 004000000373-00537+00547+00562-00562-00432+00397-09850-020030750026738+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00005-00002-00000+00000+00034-00000+00009+015516070000001+ 81CBOVIX VIX OOPP 20170419 004250000000-00001+00184+00187+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20170419 004250000374-00540+00548+00562-00562-00440+00397-09859-020838570029236+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00003-00002-00000+00000+00025-00000+00005+015517180000001+ 81CBOVIX VIX OOPP 20170419 004500000000-00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170419 004500000374-00541+00550+00562-00562-00446+00397-09865-021622050031734+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00002-00001-00000+00000+00019-00000+00003+015518290000000+ 81CBOVIX VIX OOPP 20170419 004750000000-00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170419 004750000374-00543+00551+00562-00562-00451+00397-09870-022373350034233+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00002-00001-00000+00000+00014-00000+00001+015519030000000+ 81CBOVIX VIX OOPP 20170419 005000000000-00001+00184+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170419 005000000374-00544+00552+00562-00562-00455+00397-09874-023089830036732+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00001-00000-00000+00000+00009-00000+00000+015910930000000+ 81CBOVIX VIX OOPP 20170419 005500000000-00001+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170419 005500000374-00546+00553+00562-00562-00461+00397-09879-024420060041729+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00007-00000+00000+016791010000000+ 81CBOVIX VIX OOPP 20170419 006000000000-00001+00185+00187+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170419 006000000374-00547+00554+00562-00562-00466+00397-09884-025625700046726+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00006-00000+00000+017595540000000+ 81CBOVIX VIX OOPP 20170419 006500000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170419 006500000374-00549+00554+00562-00562-00470+00397-09887-026724170051724+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00005-00000+00000+018336350000000+ 81CBOVIX VIX OOPP 20170419 007000000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170419 007000000374-00550+00555+00562-00562-00473+00397-09891-027731310056721+ 81CBOVIX VIX OOPC 20170426 001000000030+00044+00143-00133-00182+00198+00329-00322-00299+ 82CBOVIX VIX OOPC 20170426 001000000313+00521-00517-00370+00378+00514-00120+08518+013134870004000+ 81CBOVIX VIX OOPP 20170426 001000000003-00000+00001+00001+00028-00015-00001+00001+00117- 82CBOVIX VIX OOPP 20170426 001000000104-00001+00001+00287-00286-00000+00299-00187-005715420000015+ 81CBOVIX VIX OOPC 20170426 001050000002+00007+00192-00191-00166+00182+00391-00391-00255+ 82CBOVIX VIX OOPC 20170426 001050000265+00591-00591-00272+00272+00537-00082+09682+005363720002725+ 81CBOVIX VIX OOPP 20170426 001050000006-00001+00002+00003+00044-00028-00003+00004+00153- 82CBOVIX VIX OOPP 20170426 001050000143-00004+00004+00334-00333-00001+00313-00401-005756860000036+ 81CBOVIX VIX OOPC 20170426 001100000012-00003-00200-00199-00136+00154+00398-00398-00205+ 82CBOVIX VIX OOPC 20170426 001100000211+00598-00598-00215+00215+00539-00065+09376+005363720002150+ 81CBOVIX VIX OOPP 20170426 001100000009-00000+00005+00007+00063-00045-00007+00008+00192- 82CBOVIX VIX OOPP 20170426 001100000184-00008+00008+00379-00379-00002+00327-00756-005806840000076+ 81CBOVIX VIX OOPC 20170426 001150000017-00004-00197-00194-00113+00131+00394-00393-00164+ 82CBOVIX VIX OOPC 20170426 001150000169+00593-00593-00170+00170+00538-00051+08900+005363720001700+ 81CBOVIX VIX OOPP 20170426 001150000012-00000+00006+00008+00081-00063-00009+00009+00233- 82CBOVIX VIX OOPP 20170426 001150000229-00009+00009+00428-00428-00003+00342-00974-005059610000089+ 81CBOVIX VIX OOPC 20170426 001200000018-00002-00188-00183-00093+00109+00382-00381-00129+ 82CBOVIX VIX OOPC 20170426 001200000132+00581-00581-00132+00132+00534-00040+08240+005363720001325+ 81CBOVIX VIX OOPP 20170426 001200000020-00002-00017+00027+00108-00091-00030+00033+00261- 82CBOVIX VIX OOPP 20170426 001200000256-00033+00034+00453-00453-00010+00349-02197-006774440000339+ 81CBOVIX VIX OOPC 20170426 001250000021+00040+00137-00128-00113+00127+00326-00324-00138+ 82CBOVIX VIX OOPC 20170426 001250000140+00524-00523-00140+00140+00517-00042+07409+005363720001400+ 81CBOVIX VIX OOPP 20170426 001250000025-00005-00027+00041+00127-00111-00048+00055+00286- 82CBOVIX VIX OOPP 20170426 001250000281-00055+00058+00478-00478-00018+00357-03041-007504720000589+ 81CBOVIX VIX OOPC 20170426 001300000016+00037+00125-00110-00094+00106+00303-00298-00116+ 82CBOVIX VIX OOPC 20170426 001300000118+00497-00496-00118+00118+00509-00035+06352+006110370001180+ 81CBOVIX VIX OOPP 20170426 001300000028-00008-00036+00053+00142-00128-00066+00077+00307- 82CBOVIX VIX OOPP 20170426 001300000303-00079+00084+00500-00500-00026+00363-03783-008027390000868+ 81CBOVIX VIX OOPC 20170426 001350000012+00033+00113-00095-00077+00087+00282-00273-00094+ 82CBOVIX VIX OOPC 20170426 001350000096+00472-00468-00096+00096+00500-00029+05465+006411390000960+ 81CBOVIX VIX OOPP 20170426 001350000031-00010-00045+00064+00157-00144-00084+00098+00328- 82CBOVIX VIX OOPP 20170426 001350000324-00102+00110+00522-00522-00034+00370-04459-008244170001148+ 81CBOVIX VIX OOPC 20170426 001400000009+00030+00102-00081-00067+00076+00258-00244-00083+ 82CBOVIX VIX OOPC 20170426 001400000085+00439-00432-00085+00085+00489-00026+04735+007169200000851+ 81CBOVIX VIX OOPP 20170426 001400000034-00013-00053+00075+00166-00154-00104+00121+00339- 82CBOVIX VIX OOPP 20170426 001400000335-00130+00141+00533-00533-00046+00373-05030-008988810001539+ 81CBOVIX VIX OOPC 20170426 001450000007+00026+00093-00070-00057+00066+00236-00218-00072+ 82CBOVIX VIX OOPC 20170426 001450000074+00409-00398-00074+00074+00477-00022+04131+007686690000742+ 81CBOVIX VIX OOPP 20170426 001450000036-00015-00061+00084+00175-00163-00121+00142+00350- 82CBOVIX VIX OOPP 20170426 001450000346-00156+00170+00544-00544-00058+00377-05520-009532880001929+ 81CBOVIX VIX OOPC 20170426 001500000005+00024+00084-00060-00049+00057+00216-00195-00062+ 82CBOVIX VIX OOPC 20170426 001500000063+00381-00367-00063+00063+00465-00019+03592+008013370000633+ 81CBOVIX VIX OOPP 20170426 001500000037-00018-00068+00092+00182-00171-00138+00160+00360- 82CBOVIX VIX OOPP 20170426 001500000357-00180+00197+00555-00555-00069+00380-05963-009915710002320+ 81CBOVIX VIX OOPC 20170426 001600000003+00019+00069-00045-00036+00043+00181-00156-00046+ 82CBOVIX VIX OOPC 20170426 001600000047+00327-00307-00048+00048+00440-00014+02756+008663610000476+ 81CBOVIX VIX OOPP 20170426 001600000039-00021-00080+00105+00194-00184-00166+00192+00375- 82CBOVIX VIX OOPP 20170426 001600000372-00224+00247+00571-00570-00094+00385-06661-010733860003162+ 81CBOVIX VIX OOPC 20170426 001700000002+00016+00057-00034-00029+00034+00153-00126-00037+ 82CBOVIX VIX OOPC 20170426 001700000038+00282-00256-00039+00039+00413-00012+02213+009439540000387+ 81CBOVIX VIX OOPP 20170426 001700000041-00024-00090+00113+00201-00192-00189+00216+00384- 82CBOVIX VIX OOPP 20170426 001700000381-00261+00287+00580-00579-00120+00387-07132-011701500004072+ 81CBOVIX VIX OOPC 20170426 001800000001+00013+00049-00027-00024+00029+00130-00103-00031+ 82CBOVIX VIX OOPC 20170426 001800000032+00244-00215-00032+00032+00386-00010+01819+010136660000322+ 81CBOVIX VIX OOPP 20170426 001800000042-00026-00097+00119+00206-00198-00207+00234+00390- 82CBOVIX VIX OOPP 20170426 001800000388-00291+00320+00586-00586-00145+00389-07481-012606430005007+ 81CBOVIX VIX OOPC 20170426 001900000000+00011+00041-00021-00019+00023+00111-00084-00025+ 82CBOVIX VIX OOPC 20170426 001900000025+00210-00180-00026+00026+00360-00008+01469+010581860000258+ 81CBOVIX VIX OOPP 20170426 001900000042-00028-00103+00124+00211-00203-00222+00250+00397- 82CBOVIX VIX OOPP 20170426 001900000394-00317+00347+00593-00592-00169+00391-07784-013308830005941+ 81CBOVIX VIX OOPC 20170426 002000000000-00009+00033-00016-00014+00017+00092-00067-00019+ 82CBOVIX VIX OOPC 20170426 002000000019+00179-00148-00019+00019+00334-00006+01140+010767470000193+ 81CBOVIX VIX OOPP 20170426 002000000043-00030-00108+00129+00215-00208-00236+00263+00403- 82CBOVIX VIX OOPP 20170426 002000000401-00341+00371+00599-00599-00191+00393-08059-013832940006876+ 81CBOVIX VIX OOPC 20170426 002100000000-00008+00030-00014-00013+00016+00082-00058-00017+ 82CBOVIX VIX OOPC 20170426 002100000018+00160-00129-00018+00018+00310-00005+01019+011483570000179+ 81CBOVIX VIX OOPP 20170426 002100000043-00030-00111+00131+00217-00210-00245+00271+00405- 82CBOVIX VIX OOPP 20170426 002100000402-00357+00387+00601-00600-00211+00393-08187-014733250007861+ 81CBOVIX VIX OOPC 20170426 002200000000-00007+00027-00012-00012+00014+00074-00051-00016+ 82CBOVIX VIX OOPC 20170426 002200000016+00143-00114-00016+00016+00287-00005+00912+012108130000164+ 81CBOVIX VIX OOPP 20170426 002200000043-00031-00114+00133+00218-00212-00252+00277+00406- 82CBOVIX VIX OOPP 20170426 002200000404-00370+00400+00602-00602-00229+00394-08299-015547090008846+ 81CBOVIX VIX OOPC 20170426 002300000000-00006+00024-00011-00011+00013+00066-00045-00014+ 82CBOVIX VIX OOPC 20170426 002300000015+00129-00100-00015+00015+00267-00004+00817+012649320000150+ 81CBOVIX VIX OOPP 20170426 002300000044-00032-00116+00135+00220-00213-00258+00283+00408- 82CBOVIX VIX OOPP 20170426 002300000405-00382+00412+00604-00603-00246+00394-08397-016285830009831+ 81CBOVIX VIX OOPC 20170426 002400000000-00006+00022-00009-00009+00012+00060-00040-00013+ 82CBOVIX VIX OOPC 20170426 002400000013+00116-00089-00014+00014+00248-00004+00730+013112510000136+ 81CBOVIX VIX OOPP 20170426 002400000044-00032-00119+00136+00221-00215-00264+00288+00409- 82CBOVIX VIX OOPP 20170426 002400000407-00392+00421+00605-00605-00260+00395-08485-016958400010816+ 81CBOVIX VIX OOPC 20170426 002500000001-00005+00020-00008-00008+00011+00054-00035-00011+ 82CBOVIX VIX OOPC 20170426 002500000012+00105-00079-00012+00012+00230-00004+00649+013500680000121+ 81CBOVIX VIX OOPP 20170426 002500000044-00033-00120+00137+00222-00216-00269+00292+00411- 82CBOVIX VIX OOPP 20170426 002500000409-00401+00430+00607-00606-00274+00395-08565-017571920011801+ 81CBOVIX VIX OOPC 20170426 002600000001-00004+00017-00006-00007+00008+00046-00029-00009+ 82CBOVIX VIX OOPC 20170426 002600000009+00091-00066-00009+00010+00212-00003+00524+013517370000095+ 81CBOVIX VIX OOPP 20170426 002600000044-00034-00123+00139+00224-00218-00275+00297+00413- 82CBOVIX VIX OOPP 20170426 002600000411-00411+00439+00609-00609-00287+00396-08668-017979550012774+ 81CBOVIX VIX OOPC 20170426 002700000001-00004+00014-00005-00005+00007+00039-00023-00007+ 82CBOVIX VIX OOPC 20170426 002700000007+00078-00055-00007+00007+00194-00002+00423+013532220000075+ 81CBOVIX VIX OOPP 20170426 002700000044-00034-00125+00140+00225-00220-00279+00301+00415- 82CBOVIX VIX OOPP 20170426 002700000413-00419+00447+00611-00611-00299+00397-08752-018402080013753+ 81CBOVIX VIX OOPC 20170426 002800000001-00003+00012-00004-00004+00005+00033-00019-00006+ 82CBOVIX VIX OOPC 20170426 002800000006+00067-00046-00006+00006+00178-00002+00342+013545510000059+ 81CBOVIX VIX OOPP 20170426 002800000044-00035-00126+00141+00226-00221-00283+00304+00417- 82CBOVIX VIX OOPP 20170426 002800000415-00427+00453+00613-00612-00309+00397-08821-018835580014736+ 81CBOVIX VIX OOPC 20170426 002900000000-00002+00010-00003-00003+00004+00028-00016-00004+ 82CBOVIX VIX OOPC 20170426 002900000005+00058-00039-00005+00005+00163-00001+00276+013557470000046+ 81CBOVIX VIX OOPP 20170426 002900000044-00035-00128+00142+00227-00222-00287+00307+00418- 82CBOVIX VIX OOPP 20170426 002900000416-00433+00459+00614-00614-00319+00397-08878-019276250015723+ 81CBOVIX VIX OOPC 20170426 003000000000-00002+00008-00002-00003+00003+00023-00013-00003+ 82CBOVIX VIX OOPC 20170426 003000000004+00050-00032-00004+00004+00148-00001+00222+013568310000036+ 81CBOVIX VIX OOPP 20170426 003000000044-00035-00129+00143+00228-00223-00290+00310+00419- 82CBOVIX VIX OOPP 20170426 003000000417-00438+00464+00615-00615-00328+00398-08925-019720650016712+ 81CBOVIX VIX OOPC 20170426 003250000000-00001+00005-00001-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170426 003250000002+00034-00020-00002+00002+00117-00001+00130+013591390000020+ 81CBOVIX VIX OOPP 20170426 003250000044-00036-00131+00144+00229-00224-00295+00314+00420- 82CBOVIX VIX OOPP 20170426 003250000418-00449+00473+00617-00616-00346+00398-09012-020829240019194+ 81CBOVIX VIX OOPC 20170426 003500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170426 003500000001+00023-00013-00001+00001+00092-00000+00076+013610070000011+ 81CBOVIX VIX OOPP 20170426 003500000044-00036-00132+00145+00230-00225-00300+00317+00421- 82CBOVIX VIX OOPP 20170426 003500000420-00456+00480+00618-00617-00360+00398-09071-021908740021684+ 81CBOVIX VIX OOPC 20170426 003750000000-00000+00002-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170426 003750000001+00016-00008-00001+00001+00072-00000+00044+013625510000006+ 81CBOVIX VIX OOPP 20170426 003750000044-00037-00134+00146+00230-00226-00303+00320+00422- 82CBOVIX VIX OOPP 20170426 003750000420-00462+00484+00619-00618-00372+00399-09114-022940180024177+ 81CBOVIX VIX OOPC 20170426 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170426 004000000000+00011-00005-00000+00000+00056-00000+00026+013638520000004+ 81CBOVIX VIX OOPP 20170426 004000000044-00037-00134+00146+00231-00226-00305+00321+00423- 82CBOVIX VIX OOPP 20170426 004000000421-00467+00488+00619-00618-00381+00399-09146-023915610026673+ 81CBOVIX VIX OOPC 20170426 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170426 004250000000+00007-00003-00000+00000+00043-00000+00015+013649590000002+ 81CBOVIX VIX OOPP 20170426 004250000044-00037-00135+00146+00231-00227-00307+00323+00423- 82CBOVIX VIX OOPP 20170426 004250000421-00470+00491+00619-00618-00389+00399-09171-024833700029169+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00005-00002-00000+00000+00033-00000+00009+013659220000001+ 81CBOVIX VIX OOPP 20170426 004500000044-00037-00136+00147+00231-00227-00309+00324+00423- 82CBOVIX VIX OOPP 20170426 004500000421-00474+00494+00619-00619-00395+00399-09192-025696570031667+ 81CBOVIX VIX OOPC 20170503 001000000042-00041-00241-00241-00141+00153+00441-00441-00254+ 82CBOVIX VIX OOPC 20170503 001000000267+00641-00641-00275+00275+00552-00083+09952+003901980002753+ 81CBOVIX VIX OOPP 20170503 001000000005-00001+00002+00003+00034-00019-00003+00003+00121- 82CBOVIX VIX OOPP 20170503 001000000106-00003+00003+00284-00282-00001+00298-00323-005773800000032+ 81CBOVIX VIX OOPC 20170503 001050000040-00037-00237-00237-00130+00147+00437-00437-00217+ 82CBOVIX VIX OOPC 20170503 001050000226+00637-00637-00229+00229+00551-00069+09868+003901980002293+ 81CBOVIX VIX OOPP 20170503 001050000008-00001+00004+00006+00050-00032-00006+00007+00156- 82CBOVIX VIX OOPP 20170503 001050000143-00007+00007+00329-00327-00002+00312-00626-005917660000071+ 81CBOVIX VIX OOPC 20170503 001100000038-00031-00231-00230-00116+00136+00430-00430-00180+ 82CBOVIX VIX OOPC 20170503 001100000185+00630-00630-00186+00186+00549-00056+09670+003901980001862+ 81CBOVIX VIX OOPP 20170503 001100000012-00001+00007+00012+00069-00049-00012+00014+00191- 82CBOVIX VIX OOPP 20170503 001100000180-00014+00014+00371-00370-00004+00325-01073-006091140000139+ 81CBOVIX VIX OOPC 20170503 001150000039-00027-00225-00223-00095+00115+00423-00423-00140+ 82CBOVIX VIX OOPC 20170503 001150000142+00623-00623-00143+00143+00547-00043+09287+003901980001428+ 81CBOVIX VIX OOPP 20170503 001150000016-00001+00011+00018+00087-00067-00018+00020+00226- 82CBOVIX VIX OOPP 20170503 001150000218-00020+00020+00414-00414-00006+00338-01516-005864610000205+ 81CBOVIX VIX OOPC 20170503 001200000027-00010-00204-00200-00085+00102+00400-00400-00115+ 82CBOVIX VIX OOPC 20170503 001200000116+00600-00600-00116+00116+00540-00035+08656+003901980001160+ 81CBOVIX VIX OOPP 20170503 001200000021-00001-00020+00032+00108-00089-00036+00041+00254- 82CBOVIX VIX OOPP 20170503 001200000246-00041+00043+00441-00440-00013+00346-02401-006804230000437+ 81CBOVIX VIX OOPC 20170503 001250000007-00014+00171-00165-00083+00096+00365-00364-00102+ 82CBOVIX VIX OOPC 20170503 001250000102+00564-00564-00102+00102+00529-00031+07762+003901980001023+ 81CBOVIX VIX OOPP 20170503 001250000025-00003-00030+00048+00123-00105-00058+00069+00271- 82CBOVIX VIX OOPP 20170503 001250000263-00070+00076+00456-00454-00024+00350-03224-008113730000799+ 81CBOVIX VIX OOPC 20170503 001300000014+00037+00135-00124-00083+00092+00323-00321-00095+ 82CBOVIX VIX OOPC 20170503 001300000095+00521-00521-00095+00095+00516-00028+06649+003901980000950+ 81CBOVIX VIX OOPP 20170503 001300000028-00005-00039+00060+00134-00115-00078+00094+00282- 82CBOVIX VIX OOPP 20170503 001300000273-00099+00110+00464-00462-00037+00353-03838-009423130001226+ 81CBOVIX VIX OOPC 20170503 001350000009+00033+00118-00099-00072+00082+00290-00281-00087+ 82CBOVIX VIX OOPC 20170503 001350000088+00481-00479-00088+00088+00504-00026+05446+005178030000877+ 81CBOVIX VIX OOPP 20170503 001350000030-00007-00046+00069+00142-00124-00094+00114+00292- 82CBOVIX VIX OOPP 20170503 001350000282-00124+00139+00472-00470-00049+00355-04302-010457350001653+ 81CBOVIX VIX OOPC 20170503 001400000006+00029+00106-00082-00063+00073+00263-00248-00079+ 82CBOVIX VIX OOPC 20170503 001400000080+00445-00438-00080+00080+00491-00024+04687+006076120000805+ 81CBOVIX VIX OOPP 20170503 001400000032-00008-00051+00077+00148-00131-00108+00131+00300- 82CBOVIX VIX OOPP 20170503 001400000291-00145+00164+00480-00478-00062+00357-04679-011306980002079+ 81CBOVIX VIX OOPC 20170503 001450000005+00027+00096-00070-00056+00066+00240-00220-00071+ 82CBOVIX VIX OOPC 20170503 001450000073+00413-00401-00073+00073+00478-00022+04114+006757350000732+ 81CBOVIX VIX OOPP 20170503 001450000033-00010-00057+00083+00154-00137-00120+00145+00308- 82CBOVIX VIX OOPP 20170503 001450000299-00164+00186+00488-00485-00074+00359-05002-012018610002506+ 81CBOVIX VIX OOPC 20170503 001500000003+00024+00087-00060-00049+00059+00220-00196-00064+ 82CBOVIX VIX OOPC 20170503 001500000065+00383-00367-00066+00066+00465-00020+03641+007281860000659+ 81CBOVIX VIX OOPP 20170503 001500000034-00011-00061+00088+00159-00143-00131+00158+00315- 82CBOVIX VIX OOPP 20170503 001500000306-00181+00206+00496-00493-00085+00361-05287-012620260002933+ 81CBOVIX VIX OOPC 20170503 001600000001+00020+00073-00046-00039+00047+00186-00158-00051+ 82CBOVIX VIX OOPC 20170503 001600000053+00332-00308-00053+00053+00439-00016+02902+008111000000534+ 81CBOVIX VIX OOPP 20170503 001600000036-00013-00069+00097+00168-00152-00151+00179+00327- 82CBOVIX VIX OOPP 20170503 001600000319-00212+00240+00509-00506-00108+00365-05761-013689580003807+ 81CBOVIX VIX OOPC 20170503 001700000000+00016+00061-00035-00030+00036+00157-00127-00039+ 82CBOVIX VIX OOPC 20170503 001700000040+00286-00258-00041+00041+00413-00012+02276+008556420000409+ 81CBOVIX VIX OOPP 20170503 001700000037-00015-00076+00104+00176-00160-00167+00197+00338- 82CBOVIX VIX OOPP 20170503 001700000330-00238+00269+00521-00518-00129+00369-06168-014486940004681+ 81CBOVIX VIX OOPC 20170503 001800000000-00014+00052-00028-00025+00031+00136-00105-00034+ 82CBOVIX VIX OOPC 20170503 001800000035+00250-00218-00035+00035+00386-00011+01912+009271250000352+ 81CBOVIX VIX OOPP 20170503 001800000038-00016-00081+00108+00180-00166-00180+00210+00345- 82CBOVIX VIX OOPP 20170503 001800000337-00259+00291+00527-00524-00150+00371-06442-015520180005624+ 81CBOVIX VIX OOPC 20170503 001900000001-00012+00045-00023-00021+00026+00118-00087-00028+ 82CBOVIX VIX OOPC 20170503 001900000029+00219-00185-00029+00030+00360-00009+01597+009788690000296+ 81CBOVIX VIX OOPP 20170503 001900000039-00018-00086+00113+00184-00170-00190+00221+00350- 82CBOVIX VIX OOPP 20170503 001900000343-00277+00310+00533-00530-00168+00372-06677-016398360006566+ 81CBOVIX VIX OOPC 20170503 002000000001-00010+00038-00018-00017+00021+00101-00072-00023+ 82CBOVIX VIX OOPC 20170503 002000000024+00191-00156-00024+00024+00335-00007+01309+010118780000239+ 81CBOVIX VIX OOPP 20170503 002000000039-00019-00090+00116+00188-00174-00200+00231+00356- 82CBOVIX VIX OOPP 20170503 002000000348-00293+00327+00539-00536-00184+00374-06886-017148220007509+ 81CBOVIX VIX OOPC 20170503 002100000001-00009+00035-00016-00015+00020+00091-00064-00021+ 82CBOVIX VIX OOPC 20170503 002100000022+00172-00138-00023+00023+00312-00007+01190+010813620000226+ 81CBOVIX VIX OOPP 20170503 002100000039-00020-00092+00118+00190-00176-00207+00237+00358- 82CBOVIX VIX OOPP 20170503 002100000350-00305+00339+00541-00538-00199+00374-07012-018098040008495+ 81CBOVIX VIX OOPC 20170503 002200000001-00009+00032-00014-00014+00018+00083-00057-00020+ 82CBOVIX VIX OOPC 20170503 002200000021+00157-00123-00021+00021+00290-00006+01088+011435070000213+ 81CBOVIX VIX OOPP 20170503 002200000040-00020-00095+00120+00192-00178-00212+00243+00360- 82CBOVIX VIX OOPP 20170503 002200000352-00315+00349+00543-00540-00212+00375-07120-018968850009481+ 81CBOVIX VIX OOPC 20170503 002300000001-00008+00030-00013-00013+00017+00076-00051-00019+ 82CBOVIX VIX OOPC 20170503 002300000020+00143-00111-00020+00020+00271-00006+00997+011989170000201+ 81CBOVIX VIX OOPP 20170503 002300000040-00021-00097+00122+00193-00180-00218+00248+00362- 82CBOVIX VIX OOPP 20170503 002300000354-00324+00358+00545-00542-00223+00375-07216-019770340010467+ 81CBOVIX VIX OOPC 20170503 002400000001-00008+00027-00011-00012+00016+00070-00046-00018+ 82CBOVIX VIX OOPC 20170503 002400000019+00132-00101-00019+00019+00253-00006+00923+012518040000190+ 81CBOVIX VIX OOPP 20170503 002400000040-00021-00098+00123+00194-00181-00222+00252+00364- 82CBOVIX VIX OOPP 20170503 002400000356-00331+00366+00546-00543-00234+00375-07299-020529220011456+ 81CBOVIX VIX OOPC 20170503 002500000001-00007+00026-00010-00011+00015+00065-00042-00016+ 82CBOVIX VIX OOPC 20170503 002500000017+00122-00092-00018+00018+00238-00005+00856+012995380000180+ 81CBOVIX VIX OOPP 20170503 002500000040-00022-00100+00125+00196-00183-00226+00256+00365- 82CBOVIX VIX OOPP 20170503 002500000358-00338+00372+00548-00544-00243+00376-07373-021235420012445+ 81CBOVIX VIX OOPC 20170503 003000000001-00005+00018-00007-00008+00010+00045-00027-00011+ 82CBOVIX VIX OOPC 20170503 003000000012+00085-00060-00013+00013+00175-00004+00582+014724560000128+ 81CBOVIX VIX OOPP 20170503 003000000041-00023-00106+00129+00200-00188-00241+00269+00372- 82CBOVIX VIX OOPP 20170503 003000000365-00364+00398+00555-00551-00279+00377-07662-024152630017388+ 81CBOVIX VIX OOPC 20170503 003500000001-00003+00010-00003-00004+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20170503 003500000006+00050-00032-00006+00006+00122-00002+00289+014858190000058+ 81CBOVIX VIX OOPP 20170503 003500000041-00025-00111+00133+00204-00193-00253+00280+00378- 82CBOVIX VIX OOPP 20170503 003500000371-00384+00416+00562-00558-00305+00379-07899-026192000022314+ 81CBOVIX VIX OOPC 20170503 004000000001-00001+00006-00001-00002+00002+00015-00007-00003+ 82CBOVIX VIX OOPC 20170503 004000000003+00030-00017-00003+00003+00084-00001+00146+014951500000028+ 81CBOVIX VIX OOPP 20170503 004000000042-00026-00114+00135+00207-00196-00260+00286+00382- 82CBOVIX VIX OOPP 20170503 004000000375-00397+00428+00566-00562-00323+00380-08038-028072470027279+ 81CBOVIX VIX OOPC 20170503 004500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170503 004500000001+00018-00009-00001+00001+00058-00000+00075+015020670000014+ 81CBOVIX VIX OOPP 20170503 004500000042-00026-00116+00136+00208-00197-00265+00290+00384- 82CBOVIX VIX OOPP 20170503 004500000377-00405+00436+00568-00564-00336+00381-08129-029767880032261+ 81CBOVIX VIX OOPC 20170517 001000000004-00001-00123-00122-00111+00119+00244-00244-00214+ 82CBOVIX VIX OOPC 20170517 001000000231+00366-00366-00294+00315+00329-00107+09851+003983600003580+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00001+00003+00014-00002-00003+00003+00036- 82CBOVIX VIX OOPP 20170517 001000000018-00003+00003+00080-00059-00001+00220-00345-004925760000035+ 81CBOVIX VIX OOPC 20170517 001050000006-00001+00122-00119-00102+00116+00242-00241-00194+ 82CBOVIX VIX OOPC 20170517 001050000216+00363-00362-00260+00281+00328-00093+09530+004452570003114+ 81CBOVIX VIX OOPP 20170517 001050000005-00004+00002+00006+00021-00005-00005+00007+00052- 82CBOVIX VIX OOPP 20170517 001050000030-00006+00007+00107-00086-00002+00234-00616-004928610000069+ 81CBOVIX VIX OOPC 20170517 001100000008-00003+00120-00115-00093+00112+00238-00235-00174+ 82CBOVIX VIX OOPC 20170517 001100000198+00358-00357-00229+00247+00326-00080+09104+004623970002670+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00004+00011+00029-00009-00009+00012+00070- 82CBOVIX VIX OOPP 20170517 001100000046-00011+00012+00136-00117-00004+00247-01006-004931950000124+ 81CBOVIX VIX OOPC 20170517 001150000011-00006+00117-00107-00081+00105+00231-00226-00152+ 82CBOVIX VIX OOPC 20170517 001150000176+00349-00347-00198+00214+00323-00068+08480+004891990002274+ 81CBOVIX VIX OOPP 20170517 001150000009-00008+00008+00018+00039-00016-00016+00021+00090- 82CBOVIX VIX OOPP 20170517 001150000066-00020+00022+00166-00149-00007+00259-01593-005109560000227+ 81CBOVIX VIX OOPC 20170517 001200000013-00010+00110-00093-00069+00095+00217-00206-00131+ 82CBOVIX VIX OOPC 20170517 001200000154+00331-00324-00172+00187+00316-00061+07564+005780980002022+ 81CBOVIX VIX OOPP 20170517 001200000011-00012+00014+00031+00051-00026-00029+00041+00110- 82CBOVIX VIX OOPP 20170517 001200000087-00038+00045+00191-00175-00014+00267-02464-005946150000474+ 81CBOVIX VIX OOPC 20170517 001250000014-00012+00104-00082-00060+00086+00205-00189-00115+ 82CBOVIX VIX OOPC 20170517 001250000137+00314-00303-00150+00164+00308-00053+06841+006205660001769+ 81CBOVIX VIX OOPP 20170517 001250000013-00013+00020+00042+00060-00034-00041+00057+00126- 82CBOVIX VIX OOPP 20170517 001250000104-00054+00065+00212-00198-00022+00274-03166-006351490000721+ 81CBOVIX VIX OOPC 20170517 001300000015-00013+00097-00072-00052+00078+00192-00171-00101+ 82CBOVIX VIX OOPC 20170517 001300000122+00296-00280-00133+00146+00299-00047+06171+006716300001580+ 81CBOVIX VIX OOPP 20170517 001300000013-00015+00026+00052+00068-00041-00053+00075+00140- 82CBOVIX VIX OOPP 20170517 001300000119-00072+00088+00229-00216-00031+00280-03819-006852280001031+ 81CBOVIX VIX OOPC 20170517 001350000015-00013+00091-00063-00046+00072+00180-00155-00091+ 82CBOVIX VIX OOPC 20170517 001350000111+00278-00257-00120+00132+00288-00043+05596+007288530001444+ 81CBOVIX VIX OOPP 20170517 001350000014-00015+00032+00060+00074-00048-00066+00091+00150- 82CBOVIX VIX OOPP 20170517 001350000130-00089+00111+00242-00229-00041+00284-04382-007420050001395+ 81CBOVIX VIX OOPC 20170517 001400000015-00014+00086-00056-00041+00066+00169-00140-00082+ 82CBOVIX VIX OOPC 20170517 001400000100+00261-00237-00108+00120+00278-00039+05098+007691700001309+ 81CBOVIX VIX OOPP 20170517 001400000014-00015+00038+00068+00079-00054-00077+00105+00159- 82CBOVIX VIX OOPP 20170517 001400000140-00106+00131+00254-00242-00051+00288-04872-007821720001758+ 81CBOVIX VIX OOPC 20170517 001450000015-00014+00081-00050-00037+00061+00158-00128-00074+ 82CBOVIX VIX OOPC 20170517 001450000093+00246-00218-00099+00110+00267-00036+04684+008184760001216+ 81CBOVIX VIX OOPP 20170517 001450000014-00015+00042+00073+00083-00058-00087+00117+00166- 82CBOVIX VIX OOPP 20170517 001450000148-00121+00149+00263-00251-00062+00291-05279-008315070002165+ 81CBOVIX VIX OOPC 20170517 001500000015-00014+00076-00045-00033+00057+00149-00117-00068+ 82CBOVIX VIX OOPC 20170517 001500000085+00232-00201-00091+00102+00257-00034+04316+008571430001123+ 81CBOVIX VIX OOPP 20170517 001500000013-00015+00047+00079+00087-00063-00096+00128+00173- 82CBOVIX VIX OOPP 20170517 001500000155-00135+00165+00271-00260-00073+00294-05641-008703180002571+ 81CBOVIX VIX OOPC 20170517 001600000015-00013+00068-00036-00027+00049+00132-00098-00057+ 82CBOVIX VIX OOPC 20170517 001600000072+00207-00172-00077+00086+00237-00029+03681+009161380000951+ 81CBOVIX VIX OOPP 20170517 001600000013-00015+00055+00087+00093-00070-00112+00146+00184- 82CBOVIX VIX OOPP 20170517 001600000168-00159+00194+00285-00276-00093+00299-06268-009298560003398+ 81CBOVIX VIX OOPC 20170517 001700000014-00012+00061-00030-00022+00043+00118-00084-00049+ 82CBOVIX VIX OOPC 20170517 001700000063+00185-00149-00066+00074+00218-00025+03183+009712880000821+ 81CBOVIX VIX OOPP 20170517 001700000012-00014+00062+00093+00097-00077-00126+00161+00192- 82CBOVIX VIX OOPP 20170517 001700000178-00181+00217+00296-00287-00111+00303-06760-009857550004267+ 81CBOVIX VIX OOPC 20170517 001800000013-00011+00054-00024-00019+00037+00105-00071-00041+ 82CBOVIX VIX OOPC 20170517 001800000054+00166-00129-00056+00063+00200-00021+02748+010101360000700+ 81CBOVIX VIX OOPP 20170517 001800000011-00013+00069+00098+00101-00082-00139+00173+00199- 82CBOVIX VIX OOPP 20170517 001800000186-00200+00237+00306-00298-00129+00306-07190-010255810005144+ 81CBOVIX VIX OOPC 20170517 001900000012-00011+00049-00021-00016+00033+00095-00062-00036+ 82CBOVIX VIX OOPC 20170517 001900000047+00150-00113-00049+00056+00184-00018+02419+010547140000616+ 81CBOVIX VIX OOPP 20170517 001900000011-00013+00074+00102+00103-00086-00149+00182+00205- 82CBOVIX VIX OOPP 20170517 001900000193-00215+00252+00313-00306-00145+00309-07515-010711840006059+ 81CBOVIX VIX OOPC 20170517 002000000011-00010+00044-00017-00013+00029+00085-00053-00031+ 82CBOVIX VIX OOPC 20170517 002000000041+00135-00099-00042+00048+00169-00016+02114+010850710000532+ 81CBOVIX VIX OOPP 20170517 002000000010-00012+00079+00106+00106-00090-00158+00191+00210- 82CBOVIX VIX OOPP 20170517 002000000199-00230+00266+00319-00313-00159+00311-07816-011028040006974+ 81CBOVIX VIX OOPC 20170517 002100000011-00009+00040-00015-00012+00026+00078-00047-00028+ 82CBOVIX VIX OOPC 20170517 002100000037+00123-00088-00038+00043+00156-00014+01896+011256470000480+ 81CBOVIX VIX OOPP 20170517 002100000009-00011+00082+00108+00108-00093-00166+00197+00213- 82CBOVIX VIX OOPP 20170517 002100000203-00242+00277+00324-00318-00172+00313-08032-011445360007920+ 81CBOVIX VIX OOPC 20170517 002200000010-00009+00037-00013-00010+00023+00071-00041-00024+ 82CBOVIX VIX OOPC 20170517 002200000033+00112-00078-00034+00038+00144-00013+01693+011566600000427+ 81CBOVIX VIX OOPP 20170517 002200000008-00011+00086+00110+00109-00096-00173+00202+00216- 82CBOVIX VIX OOPP 20170517 002200000207-00252+00287+00328-00323-00184+00314-08232-011768950008866+ 81CBOVIX VIX OOPC 20170517 002300000009-00008+00033-00011-00009+00021+00064-00036-00021+ 82CBOVIX VIX OOPC 20170517 002300000029+00102-00069-00029+00034+00133-00011+01500+011785040000374+ 81CBOVIX VIX OOPP 20170517 002300000008-00010+00089+00112+00111-00098-00179+00207+00219- 82CBOVIX VIX OOPP 20170517 002300000211-00262+00296+00332-00327-00195+00316-08423-012003460009812+ 81CBOVIX VIX OOPC 20170517 002400000008-00007+00030-00009-00007+00018+00058-00032-00019+ 82CBOVIX VIX OOPC 20170517 002400000025+00092-00061-00026+00029+00122-00010+01322+011943710000325+ 81CBOVIX VIX OOPP 20170517 002400000007-00009+00092+00114+00112-00100-00185+00212+00222- 82CBOVIX VIX OOPP 20170517 002400000214-00272+00304+00336-00332-00205+00317-08599-012180920010762+ 81CBOVIX VIX OOPC 20170517 002500000008-00007+00028-00008-00007+00017+00053-00028-00016+ 82CBOVIX VIX OOPC 20170517 002500000023+00084-00054-00023+00026+00113-00009+01186+012163290000290+ 81CBOVIX VIX OOPP 20170517 002500000006-00009+00095+00115+00113-00102-00190+00216+00224- 82CBOVIX VIX OOPP 20170517 002500000217-00279+00310+00339-00335-00214+00319-08732-012418230011726+ 81CBOVIX VIX OOPC 20170517 002600000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20170517 002600000020+00077-00048-00020+00023+00104-00008+01055+012315310000255+ 81CBOVIX VIX OOPP 20170517 002600000006-00008+00097+00116+00114-00104-00195+00219+00226- 82CBOVIX VIX OOPP 20170517 002600000220-00287+00316+00341-00338-00223+00320-08861-012591380012689+ 81CBOVIX VIX OOPC 20170517 002700000007-00006+00023-00006-00005+00013+00044-00022-00013+ 82CBOVIX VIX OOPC 20170517 002700000018+00070-00043-00018+00021+00096-00007+00939+012449070000225+ 81CBOVIX VIX OOPP 20170517 002700000005-00008+00099+00117+00115-00106-00199+00222+00228- 82CBOVIX VIX OOPP 20170517 002700000222-00293+00321+00344-00341-00230+00320-08975-012748310013657+ 81CBOVIX VIX OOPC 20170517 002800000006-00005+00020-00005-00004+00012+00039-00019-00011+ 82CBOVIX VIX OOPC 20170517 002800000016+00063-00038-00015+00018+00088-00006+00825+012517250000194+ 81CBOVIX VIX OOPP 20170517 002800000005-00007+00102+00118+00115-00107-00203+00225+00229- 82CBOVIX VIX OOPP 20170517 002800000224-00300+00326+00346-00343-00238+00321-09087-012844930014625+ 81CBOVIX VIX OOPC 20170517 002900000006-00005+00019-00004-00004+00011+00037-00017-00010+ 82CBOVIX VIX OOPC 20170517 002900000014+00059-00034-00014+00016+00083-00005+00761+012747890000179+ 81CBOVIX VIX OOPP 20170517 002900000004-00007+00103+00118+00116-00108-00206+00226+00230- 82CBOVIX VIX OOPP 20170517 002900000225-00304+00330+00347-00345-00244+00322-09150-013094960015610+ 81CBOVIX VIX OOPC 20170517 003000000005-00004+00018-00004-00003+00010+00034-00016-00009+ 82CBOVIX VIX OOPC 20170517 003000000013+00055-00032-00013+00015+00077-00005+00702+012955720000166+ 81CBOVIX VIX OOPP 20170517 003000000004-00007+00104+00119+00116-00109-00208+00228+00231- 82CBOVIX VIX OOPP 20170517 003000000227-00308+00332+00348-00346-00249+00322-09209-013323450016594+ 81CBOVIX VIX OOPC 20170517 003250000005-00004+00015-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20170517 003250000011+00045-00025-00010+00012+00065-00004+00562+013323780000131+ 81CBOVIX VIX OOPP 20170517 003250000003-00006+00107+00120+00117-00111-00214+00231+00233- 82CBOVIX VIX OOPP 20170517 003250000229-00317+00339+00351-00349-00261+00323-09347-013755690019057+ 81CBOVIX VIX OOPC 20170517 003500000004-00003+00012-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20170517 003500000008+00036-00019-00008+00009+00053-00003+00426+013458250000097+ 81CBOVIX VIX OOPP 20170517 003500000003-00005+00110+00121+00118-00113-00220+00234+00235- 82CBOVIX VIX OOPP 20170517 003500000232-00326+00345+00354-00352-00271+00324-09478-013984960021519+ 81CBOVIX VIX OOPC 20170517 003750000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20170517 003750000006+00030-00015-00006+00007+00045-00002+00345+013720430000077+ 81CBOVIX VIX OOPP 20170517 003750000002-00005+00112+00121+00118-00114-00223+00236+00236- 82CBOVIX VIX OOPP 20170517 003750000233-00332+00348+00355-00354-00279+00325-09558-014334430023996+ 81CBOVIX VIX OOPC 20170517 004000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170517 004000000005+00026-00012-00005+00006+00039-00002+00285+013991260000064+ 81CBOVIX VIX OOPP 20170517 004000000002-00004+00113+00122+00118-00115-00226+00238+00237- 82CBOVIX VIX OOPP 20170517 004000000234-00336+00351+00356-00355-00285+00325-09616-014693960026479+ 81CBOVIX VIX OOPC 20170517 004250000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20170517 004250000004+00021-00009-00004+00004+00032-00001+00215+013992270000047+ 81CBOVIX VIX OOPP 20170517 004250000001-00004+00115+00122+00119-00115-00229+00239+00238- 82CBOVIX VIX OOPP 20170517 004250000236-00341+00354+00358-00357-00291+00326-09683-014847540028959+ 81CBOVIX VIX OOPC 20170517 004500000002-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 004500000003+00016-00007-00003+00003+00026-00001+00163+013993150000034+ 81CBOVIX VIX OOPP 20170517 004500000001-00004+00116+00122+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170517 004500000237-00344+00356+00359-00358-00296+00326-09733-015024120031443+ 81CBOVIX VIX OOPC 20170517 004750000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170517 004750000002+00013-00005-00002+00002+00021-00001+00124+013993930000025+ 81CBOVIX VIX OOPP 20170517 004750000000-00003+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170517 004750000237-00347+00358+00359-00359-00300+00326-09770-015222930033931+ 81CBOVIX VIX OOPC 20170517 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170517 005000000002+00011-00004-00002+00002+00018-00001+00095+013994610000019+ 81CBOVIX VIX OOPP 20170517 005000000000-00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170517 005000000238-00349+00359+00360-00359-00304+00327-09797-015442140036422+ 81CBOVIX VIX OOPC 20170517 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000001+00007-00002-00001+00001+00012-00000+00056+013995780000011+ 81CBOVIX VIX OOPP 20170517 005500000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170517 005500000239-00352+00361+00361-00360-00308+00327-09834-015930230041407+ 81CBOVIX VIX OOPC 20170517 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 006000000001+00005-00001-00001+00001+00008-00000+00033+013996750000006+ 81CBOVIX VIX OOPP 20170517 006000000000+00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170517 006000000239-00354+00362+00361-00360-00311+00327-09855-016461580046396+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000000+00003-00001-00000+00000+00006-00000+00020+013997540000004+ 81CBOVIX VIX OOPP 20170517 006500000000+00003+00120+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170517 006500000239-00356+00362+00361-00361-00313+00327-09868-017010200051387+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00002-00001-00000+00000+00004-00000+00012+013998240000002+ 81CBOVIX VIX OOPP 20170517 007000000001-00000+00118+00121+00122-00121-00238+00241+00243- 82CBOVIX VIX OOPP 20170517 007000000242-00356+00361+00364-00364-00316+00328-09901-017010200056350+ 81CBOVIX VIX OOPC 20170621 001000000009-00000+00125-00119-00101+00117+00243-00241-00203+ 82CBOVIX VIX OOPC 20170621 001000000226+00363-00362-00290+00318+00328-00129+09519+004739610004305+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00000+00006+00017-00001-00004+00006+00037- 82CBOVIX VIX OOPP 20170621 001000000014-00005+00007+00072-00044-00002+00198-00458-004750630000066+ 81CBOVIX VIX OOPC 20170621 001100000013-00005+00123-00111-00088+00113+00238-00231-00177+ 82CBOVIX VIX OOPC 20170621 001100000207+00355-00352-00247+00277+00324-00102+08945+004744980003415+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00003+00014+00030-00005-00009+00016+00063- 82CBOVIX VIX OOPP 20170621 001100000033-00013+00017+00114-00084-00005+00225-01031-004750710000174+ 81CBOVIX VIX OOPC 20170621 001200000018-00012+00116-00092-00070+00103+00222-00204-00143+ 82CBOVIX VIX OOPC 20170621 001200000177+00333-00320-00201+00229+00313-00084+07795+005630040002788+ 81CBOVIX VIX OOPP 20170621 001200000014-00015+00009+00033+00049-00015-00025+00043+00096- 82CBOVIX VIX OOPP 20170621 001200000063-00036+00049+00160-00132-00016+00244-02180-005633440000544+ 81CBOVIX VIX OOPC 20170621 001300000021-00016+00108-00074-00055+00092+00204-00175-00118+ 82CBOVIX VIX OOPC 20170621 001300000151+00307-00283-00166+00192+00298-00070+06739+006347900002323+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00018+00051+00063-00026-00043+00072+00122- 82CBOVIX VIX OOPP 20170621 001300000089-00062+00086+00195-00169-00032+00258-03235-006350600001077+ 81CBOVIX VIX OOPC 20170621 001400000022-00018+00099-00060-00045+00082+00186-00149-00099+ 82CBOVIX VIX OOPC 20170621 001400000131+00281-00248-00140+00164+00281-00059+05850+006964270001974+ 81CBOVIX VIX OOPP 20170621 001400000018-00021+00026+00065+00073-00036-00061+00098+00141- 82CBOVIX VIX OOPP 20170621 001400000109-00088+00121+00221-00197-00049+00268-04124-006966700001726+ 81CBOVIX VIX OOPC 20170621 001500000022-00018+00091-00049-00037+00073+00170-00128-00084+ 82CBOVIX VIX OOPC 20170621 001500000114+00257-00217-00120+00142+00263-00051+05117+007483150001701+ 81CBOVIX VIX OOPP 20170621 001500000018-00022+00034+00076+00081-00045-00077+00119+00156- 82CBOVIX VIX OOPP 20170621 001500000126-00112+00152+00242-00220-00067+00276-04856-007485450002449+ 81CBOVIX VIX OOPC 20170621 001600000022-00018+00084-00040-00030+00065+00155-00110-00072+ 82CBOVIX VIX OOPC 20170621 001600000099+00235-00190-00102+00122+00245-00044+04482+007817280001451+ 81CBOVIX VIX OOPP 20170621 001600000018-00022+00041+00085+00088-00053-00092+00137+00168- 82CBOVIX VIX OOPP 20170621 001600000141-00134+00179+00259-00239-00084+00284-05492-007819520003197+ 81CBOVIX VIX OOPC 20170621 001700000021-00018+00077-00034-00026+00059+00143-00096-00063+ 82CBOVIX VIX OOPC 20170621 001700000088+00216-00168-00090+00108+00228-00039+03992+008290130001293+ 81CBOVIX VIX OOPP 20170621 001700000018-00022+00048+00092+00092-00059-00104+00151+00177- 82CBOVIX VIX OOPP 20170621 001700000151-00153+00201+00271-00253-00101+00289-05981-008292340004037+ 81CBOVIX VIX OOPC 20170621 001800000020-00017+00072-00028-00022+00053+00131-00084-00055+ 82CBOVIX VIX OOPC 20170621 001800000079+00199-00149-00080+00096+00213-00034+03568+008653790001148+ 81CBOVIX VIX OOPP 20170621 001800000017-00021+00054+00097+00096-00065-00116+00163+00185- 82CBOVIX VIX OOPP 20170621 001800000161-00170+00220+00282-00265-00117+00293-06405-008656010004889+ 81CBOVIX VIX OOPC 20170621 001900000020-00017+00066-00024-00018+00048+00120-00073-00048+ 82CBOVIX VIX OOPC 20170621 001900000070+00182-00132-00070+00085+00198-00030+03174+008883960001003+ 81CBOVIX VIX OOPP 20170621 001900000016-00020+00059+00102+00100-00070-00127+00174+00192- 82CBOVIX VIX OOPP 20170621 001900000170-00186+00237+00292-00277-00132+00297-06799-008886200005742+ 81CBOVIX VIX OOPC 20170621 002000000019-00016+00061-00020-00016+00043+00111-00064-00042+ 82CBOVIX VIX OOPC 20170621 002000000063+00168-00117-00062+00076+00184-00027+02851+009143140000893+ 81CBOVIX VIX OOPP 20170621 002000000015-00019+00064+00105+00102-00075-00136+00182+00197- 82CBOVIX VIX OOPP 20170621 002000000177-00200+00251+00300-00286-00145+00301-07122-009145400006629+ 81CBOVIX VIX OOPC 20170621 002100000018-00015+00056-00017-00013+00039+00102-00057-00037+ 82CBOVIX VIX OOPC 20170621 002100000056+00155-00105-00055+00068+00172-00024+02563+009355930000793+ 81CBOVIX VIX OOPP 20170621 002100000014-00019+00069+00108+00105-00079-00145+00190+00202- 82CBOVIX VIX OOPP 20170621 002100000183-00213+00264+00307-00294-00158+00304-07410-009358220007527+ 81CBOVIX VIX OOPC 20170621 002200000017-00014+00052-00014-00011+00035+00094-00050-00033+ 82CBOVIX VIX OOPC 20170621 002200000051+00143-00094-00049+00060+00160-00021+02307+009539670000706+ 81CBOVIX VIX OOPP 20170621 002200000013-00018+00073+00111+00107-00083-00153+00197+00207- 82CBOVIX VIX OOPP 20170621 002200000189-00225+00275+00313-00301-00170+00306-07666-009542000008437+ 81CBOVIX VIX OOPC 20170621 002300000016-00013+00048-00012-00010+00033+00087-00045-00030+ 82CBOVIX VIX OOPC 20170621 002300000046+00133-00085-00044+00055+00149-00019+02100+009752710000639+ 81CBOVIX VIX OOPP 20170621 002300000012-00017+00077+00113+00108-00086-00159+00202+00210- 82CBOVIX VIX OOPP 20170621 002300000194-00236+00284+00317-00307-00180+00308-07873-009755070009367+ 81CBOVIX VIX OOPC 20170621 002400000015-00013+00045-00010-00009+00030+00081-00040-00027+ 82CBOVIX VIX OOPC 20170621 002400000042+00123-00076-00039+00049+00139-00017+01900+009903300000571+ 81CBOVIX VIX OOPP 20170621 002400000012-00016+00080+00115+00110-00088-00166+00207+00213- 82CBOVIX VIX OOPP 20170621 002400000198-00245+00293+00322-00312-00190+00310-08073-009905700010298+ 81CBOVIX VIX OOPC 20170621 002500000014-00012+00042-00009-00007+00027+00075-00036-00024+ 82CBOVIX VIX OOPC 20170621 002500000038+00114-00069-00036+00044+00130-00015+01727+010052730000515+ 81CBOVIX VIX OOPP 20170621 002500000011-00015+00084+00116+00111-00091-00172+00211+00216- 82CBOVIX VIX OOPP 20170621 002500000202-00254+00300+00326-00317-00199+00312-08246-010055160011238+ 81CBOVIX VIX OOPC 20170621 002600000013-00011+00038-00008-00006+00025+00069-00032-00021+ 82CBOVIX VIX OOPC 20170621 002600000034+00106-00062-00032+00040+00121-00014+01559+010148550000458+ 81CBOVIX VIX OOPP 20170621 002600000010-00015+00087+00118+00112-00094-00178+00215+00219- 82CBOVIX VIX OOPP 20170621 002600000206-00263+00307+00330-00322-00208+00314-08414-010151030012179+ 81CBOVIX VIX OOPC 20170621 002700000012-00010+00035-00006-00005+00022+00063-00028-00019+ 82CBOVIX VIX OOPC 20170621 002700000030+00097-00055-00028+00035+00113-00012+01393+010189700000401+ 81CBOVIX VIX OOPP 20170621 002700000009-00014+00090+00119+00113-00096-00183+00219+00221- 82CBOVIX VIX OOPP 20170621 002700000210-00272+00314+00334-00326-00217+00315-08580-010192240013120+ 81CBOVIX VIX OOPC 20170621 002800000012-00009+00033-00005-00005+00020+00059-00025-00017+ 82CBOVIX VIX OOPC 20170621 002800000027+00090-00050-00025+00032+00105-00011+01269+010300560000362+ 81CBOVIX VIX OOPP 20170621 002800000008-00013+00092+00120+00113-00098-00188+00222+00223- 82CBOVIX VIX OOPP 20170621 002800000212-00278+00319+00336-00330-00224+00317-08704-010303130014078+ 81CBOVIX VIX OOPC 20170621 002900000011-00009+00031-00005-00004+00019+00055-00023-00015+ 82CBOVIX VIX OOPC 20170621 002900000025+00084-00045-00023+00029+00099-00010+01173+010451420000334+ 81CBOVIX VIX OOPP 20170621 002900000008-00012+00094+00121+00114-00099-00192+00224+00224- 82CBOVIX VIX OOPP 20170621 002900000214-00284+00323+00338-00332-00231+00317-08800-010453990015047+ 81CBOVIX VIX OOPC 20170621 003000000011-00008+00029-00004-00004+00017+00052-00021-00014+ 82CBOVIX VIX OOPC 20170621 003000000023+00079-00041-00021+00027+00093-00009+01080+010570390000306+ 81CBOVIX VIX OOPP 20170621 003000000007-00012+00096+00121+00115-00101-00195+00226+00226- 82CBOVIX VIX OOPP 20170621 003000000217-00290+00327+00340-00334-00237+00318-08893-010572960016017+ 81CBOVIX VIX OOPC 20170621 003250000009-00007+00025-00003-00003+00014+00044-00016-00011+ 82CBOVIX VIX OOPC 20170621 003250000019+00067-00034-00017+00022+00080-00007+00891+010859450000250+ 81CBOVIX VIX OOPP 20170621 003250000006-00011+00101+00122+00116-00104-00203+00231+00228- 82CBOVIX VIX OOPP 20170621 003250000221-00301+00335+00344-00339-00250+00320-09082-010861960018454+ 81CBOVIX VIX OOPC 20170621 003500000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20170621 003500000015+00057-00026-00014+00017+00068-00006+00715+010996670000195+ 81CBOVIX VIX OOPP 20170621 003500000004-00010+00105+00123+00116-00107-00210+00234+00231- 82CBOVIX VIX OOPP 20170621 003500000225-00312+00342+00348-00344-00262+00322-09259-010999100020894+ 81CBOVIX VIX OOPC 20170621 003750000007-00005+00017-00001-00001+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20170621 003750000012+00047-00021-00011+00014+00057-00005+00568+011074820000151+ 81CBOVIX VIX OOPP 20170621 003750000003-00009+00108+00124+00117-00109-00216+00237+00233- 82CBOVIX VIX OOPP 20170621 003750000228-00321+00348+00351-00348-00272+00323-09406-011077100023343+ 81CBOVIX VIX OOPC 20170621 004000000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170621 004000000010+00041-00017-00009+00011+00050-00004+00474+011249330000124+ 81CBOVIX VIX OOPP 20170621 004000000002-00008+00110+00124+00117-00110-00221+00239+00234- 82CBOVIX VIX OOPP 20170621 004000000230-00328+00352+00353-00350-00280+00324-09500-011251220025810+ 81CBOVIX VIX OOPC 20170621 004250000005-00004+00013-00000-00000+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000008+00034-00014-00007+00009+00043-00003+00387+011338850000100+ 81CBOVIX VIX OOPP 20170621 004250000001-00007+00113+00125+00118-00112-00225+00241+00235- 82CBOVIX VIX OOPP 20170621 004250000232-00334+00355+00354-00352-00287+00324-09587-011340220028279+ 81CBOVIX VIX OOPC 20170621 004500000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170621 004500000007+00031-00012-00006+00008+00038-00003+00345+011601670000089+ 81CBOVIX VIX OOPP 20170621 004500000001-00007+00114+00125+00118-00112-00227+00242+00236- 82CBOVIX VIX OOPP 20170621 004500000233-00337+00357+00355-00353-00291+00325-09629-011602220030762+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00028-00010-00005+00007+00034-00002+00306+011811970000079+ 81CBOVIX VIX OOPP 20170621 004750000001-00007+00115+00125+00118-00113-00229+00242+00236- 82CBOVIX VIX OOPP 20170621 004750000233-00341+00358+00356-00354-00295+00325-09668-011811530033246+ 81CBOVIX VIX OOPC 20170621 005000000004-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000005+00024-00008-00004+00006+00029-00002+00248+011811980000063+ 81CBOVIX VIX OOPP 20170621 005000000000+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170621 005000000235-00345+00360+00357-00356-00300+00326-09727-011810220035723+ 81CBOVIX VIX OOPC 20170621 005500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170621 005500000003+00017-00005-00003+00004+00022-00001+00164+011812010000040+ 81CBOVIX VIX OOPP 20170621 005500000001+00005+00119+00125+00118-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20170621 005500000236-00352+00363+00359-00358-00308+00326-09811-011805960040688+ 81CBOVIX VIX OOPC 20170621 006000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000002+00012-00004-00002+00002+00016-00001+00110+011812040000026+ 81CBOVIX VIX OOPP 20170621 006000000002+00005+00121+00125+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170621 006000000238-00356+00365+00360-00359-00314+00327-09865-011798490045661+ 81CBOVIX VIX OOPC 20170621 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000001+00009-00002-00001+00002+00012-00001+00075+011812050000017+ 81CBOVIX VIX OOPP 20170621 006500000002+00005+00121+00125+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170621 006500000237-00357+00365+00360-00359-00315+00327-09863-012415910050650+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170621 007000000001+00007-00002-00001+00001+00009-00000+00051+011812070000011+ 81CBOVIX VIX OOPP 20170621 007000000001+00005+00120+00125+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20170621 007000000237-00354+00364+00359-00358-00313+00326-09826-013470450055650+ 81CBOVIX VIX OOPC 20170719 001000000012-00001-00094-00086-00068+00083+00178-00172-00145+ 82CBOVIX VIX OOPC 20170719 001000000165+00262-00259-00218+00243+00233-00149+09540+004648360005080+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20170719 001000000002-00003+00006+00035-00010-00002+00083-00382-004506360000063+ 81CBOVIX VIX OOPC 20170719 001100000016-00003+00094-00080-00060+00084+00175-00164-00131+ 82CBOVIX VIX OOPC 20170719 001100000160+00258-00250-00196+00230+00231-00124+09104+004585690004177+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00002-00012+00021-00002+00003+00014+00037- 82CBOVIX VIX OOPP 20170719 001100000008-00007+00015+00058-00024-00005+00109-00828-004505250000156+ 81CBOVIX VIX OOPC 20170719 001200000021-00011+00093-00066-00047+00082+00168-00145-00109+ 82CBOVIX VIX OOPC 20170719 001200000147+00246-00227-00165+00205+00222-00103+08210+005195350003480+ 81CBOVIX VIX OOPP 20170719 001200000015-00016+00001-00026+00034-00001+00011+00033+00059- 82CBOVIX VIX OOPP 20170719 001200000020-00019+00038+00089-00050-00013+00129-01737-005146420000455+ 81CBOVIX VIX OOPC 20170719 001300000025-00016+00089-00052-00036+00078+00158-00124-00091+ 82CBOVIX VIX OOPC 20170719 001300000133+00230-00200-00139+00180+00210-00087+07278+005792400002950+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00003+00040+00045-00003-00020+00055+00077- 82CBOVIX VIX OOPP 20170719 001300000035-00035+00065+00115-00074-00025+00145-02678-005753760000922+ 81CBOVIX VIX OOPC 20170719 001400000026-00019+00085-00040-00027+00073+00148-00105-00076+ 82CBOVIX VIX OOPC 20170719 001400000120+00215-00174-00119+00159+00197-00075+06446+006277330002530+ 81CBOVIX VIX OOPP 20170719 001400000021-00025+00007+00052+00054-00008-00031+00074+00092- 82CBOVIX VIX OOPP 20170719 001400000048-00051+00091+00136-00096-00039+00158-03516-006242610001498+ 81CBOVIX VIX OOPC 20170719 001500000027-00021+00080-00031-00021+00068+00138-00089-00064+ 82CBOVIX VIX OOPC 20170719 001500000107+00199-00152-00102+00141+00183-00065+05725+006693120002193+ 81CBOVIX VIX OOPP 20170719 001500000022-00027+00012+00061+00060-00014-00041+00090+00104- 82CBOVIX VIX OOPP 20170719 001500000061-00066+00114+00153-00114-00052+00168-04241-006659850002157+ 81CBOVIX VIX OOPC 20170719 001600000027-00022+00076-00024-00016+00062+00128-00076-00055+ 82CBOVIX VIX OOPC 20170719 001600000097+00185-00133-00089+00126+00170-00057+05116+007105620001935+ 81CBOVIX VIX OOPP 20170719 001600000022-00027+00016+00068+00065-00019-00051+00103+00113- 82CBOVIX VIX OOPP 20170719 001600000071-00081+00133+00166-00129-00066+00176-04853-007072570002896+ 81CBOVIX VIX OOPC 20170719 001700000027-00022+00071-00019-00012+00058+00119-00065-00047+ 82CBOVIX VIX OOPC 20170719 001700000088+00171-00116-00077+00112+00158-00050+04578+007389350001697+ 81CBOVIX VIX OOPP 20170719 001700000022-00027+00021+00073+00069-00024-00060+00114+00121- 82CBOVIX VIX OOPP 20170719 001700000081-00094+00150+00178-00143-00078+00183-05394-007355790003653+ 81CBOVIX VIX OOPC 20170719 001800000027-00022+00067-00015-00009+00053+00111-00056-00041+ 82CBOVIX VIX OOPC 20170719 001800000079+00159-00102-00068+00100+00146-00044+04112+007647850001498+ 81CBOVIX VIX OOPP 20170719 001800000021-00027+00026+00078+00072-00028-00068+00123+00127- 82CBOVIX VIX OOPP 20170719 001800000089-00107+00164+00187-00154-00090+00188-05862-007613270004452+ 81CBOVIX VIX OOPC 20170719 001900000026-00021+00062-00011-00007+00049+00103-00048-00035+ 82CBOVIX VIX OOPC 20170719 001900000071+00147-00089-00059+00090+00135-00039+03683+007813720001310+ 81CBOVIX VIX OOPP 20170719 001900000020-00027+00030+00081+00074-00033-00076+00131+00133- 82CBOVIX VIX OOPP 20170719 001900000097-00119+00176+00196-00165-00100+00194-06293-007777670005260+ 81CBOVIX VIX OOPC 20170719 002000000025-00020+00058-00008-00005+00044+00095-00041-00030+ 82CBOVIX VIX OOPC 20170719 002000000064+00136-00079-00052+00080+00125-00034+03310+007982330001155+ 81CBOVIX VIX OOPP 20170719 002000000019-00026+00034+00084+00076-00037-00084+00138+00138- 82CBOVIX VIX OOPP 20170719 002000000104-00129+00187+00203-00175-00111+00199-06667-007944460006101+ 81CBOVIX VIX OOPC 20170719 002100000024-00019+00055-00006-00003+00041+00089-00036-00027+ 82CBOVIX VIX OOPC 20170719 002100000059+00127-00070-00047+00073+00116-00031+03010+008203340001042+ 81CBOVIX VIX OOPP 20170719 002100000018-00025+00038+00086+00078-00040-00090+00143+00141- 82CBOVIX VIX OOPP 20170719 002100000109-00139+00196+00208-00182-00120+00202-06969-008163500006984+ 81CBOVIX VIX OOPC 20170719 002200000023-00019+00051-00004-00002+00038+00083-00031-00023+ 82CBOVIX VIX OOPC 20170719 002200000053+00118-00062-00041+00066+00108-00027+02723+008350340000929+ 81CBOVIX VIX OOPP 20170719 002200000017-00024+00041+00088+00079-00044-00096+00148+00145- 82CBOVIX VIX OOPP 20170719 002200000115-00148+00204+00214-00189-00128+00205-07257-008308130007867+ 81CBOVIX VIX OOPC 20170719 002300000022-00018+00048-00003-00001+00035+00077-00027-00020+ 82CBOVIX VIX OOPC 20170719 002300000049+00110-00055-00037+00059+00100-00024+02466+008478140000829+ 81CBOVIX VIX OOPP 20170719 002300000016-00023+00045+00089+00080-00047-00102+00152+00148- 82CBOVIX VIX OOPP 20170719 002300000120-00156+00211+00218-00196-00136+00208-07516-008433250008763+ 81CBOVIX VIX OOPC 20170719 002400000021-00017+00045-00002-00000+00032+00072-00024-00018+ 82CBOVIX VIX OOPC 20170719 002400000044+00102-00049-00033+00054+00093-00022+02244+008609110000745+ 81CBOVIX VIX OOPP 20170719 002400000015-00022+00048+00090+00081-00050-00107+00155+00150- 82CBOVIX VIX OOPP 20170719 002400000124-00164+00217+00222-00201-00143+00211-07739-008561330009675+ 81CBOVIX VIX OOPC 20170719 002500000019-00016+00041-00001-00000-00029+00067-00020-00016+ 82CBOVIX VIX OOPC 20170719 002500000040+00095-00043-00029+00048+00086-00020+02026+008685630000661+ 81CBOVIX VIX OOPP 20170719 002500000014-00021+00051+00091+00082-00052-00113+00159+00152- 82CBOVIX VIX OOPP 20170719 002500000128-00171+00223+00226-00207-00150+00213-07958-008634400010588+ 81CBOVIX VIX OOPC 20170719 002600000018-00015+00039-00000-00001-00027+00062-00018-00014+ 82CBOVIX VIX OOPC 20170719 002600000036+00088-00039-00026+00044+00080-00018+01843+008782030000593+ 81CBOVIX VIX OOPP 20170719 002600000013-00020+00054+00092+00082-00055-00117+00161+00154- 82CBOVIX VIX OOPP 20170719 002600000132-00178+00227+00229-00211-00156+00215-08143-008727200011516+ 81CBOVIX VIX OOPC 20170719 002700000017-00014+00036-00000+00001-00024+00057-00015-00012+ 82CBOVIX VIX OOPC 20170719 002700000033+00081-00034-00023+00039+00074-00016+01663+008832140000526+ 81CBOVIX VIX OOPP 20170719 002700000012-00019+00056+00093+00083-00057-00122+00164+00156- 82CBOVIX VIX OOPP 20170719 002700000136-00185+00232+00232-00216-00162+00217-08324-008773000012445+ 81CBOVIX VIX OOPC 20170719 002800000016-00013+00034-00001+00002-00023+00053-00013-00011+ 82CBOVIX VIX OOPC 20170719 002800000030+00076-00031-00021+00036+00069-00014+01520+008926070000476+ 81CBOVIX VIX OOPP 20170719 002800000011-00018+00059+00093+00083-00059-00126+00166+00157- 82CBOVIX VIX OOPP 20170719 002800000138-00190+00236+00234-00219-00167+00219-08468-008862710013391+ 81CBOVIX VIX OOPC 20170719 002900000015-00012+00031-00001+00002-00021+00050-00012-00009+ 82CBOVIX VIX OOPC 20170719 002900000027+00071-00027-00019+00033+00064-00013+01382+008988850000427+ 81CBOVIX VIX OOPP 20170719 002900000010-00017+00061+00093+00083-00061-00130+00167+00159- 82CBOVIX VIX OOPP 20170719 002900000141-00196+00239+00236-00223-00172+00220-08607-008920600014339+ 81CBOVIX VIX OOPC 20170719 003000000015-00011+00030-00002+00002-00019+00047-00010-00008+ 82CBOVIX VIX OOPC 20170719 003000000025+00066-00025-00017+00030+00060-00012+01276+009093570000391+ 81CBOVIX VIX OOPP 20170719 003000000009-00017+00063+00094+00083-00062-00133+00169+00160- 82CBOVIX VIX OOPP 20170719 003000000143-00200+00241+00238-00225-00177+00221-08714-009020710015300+ 81CBOVIX VIX OOPC 20170719 003250000013-00010+00025-00002+00002-00016+00039-00007-00006+ 82CBOVIX VIX OOPC 20170719 003250000020+00056-00019-00013+00024+00050-00009+01017+009228930000303+ 81CBOVIX VIX OOPP 20170719 003250000007-00015+00068+00094+00084-00066-00140+00172+00162- 82CBOVIX VIX OOPP 20170719 003250000148-00211+00247+00242-00232-00187+00224-08976-009141060017702+ 81CBOVIX VIX OOPC 20170719 003500000011-00008+00022-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20170719 003500000017+00048-00015-00011+00020+00043-00007+00851+009456340000251+ 81CBOVIX VIX OOPP 20170719 003500000005-00013+00071+00094+00084-00069-00146+00173+00163- 82CBOVIX VIX OOPP 20170719 003500000152-00219+00251+00244-00236-00194+00225-09144-009353480020141+ 81CBOVIX VIX OOPC 20170719 003750000010-00007+00019-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20170719 003750000014+00041-00012-00008+00016+00036-00006+00703+009604030000204+ 81CBOVIX VIX OOPP 20170719 003750000004-00012+00074+00094+00084-00071-00151+00175+00164- 82CBOVIX VIX OOPP 20170719 003750000155-00226+00254+00247-00239-00200+00227-09293-009481970022584+ 81CBOVIX VIX OOPC 20170719 004000000009-00006+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000012+00036-00010-00007+00014+00032-00005+00606+009816650000175+ 81CBOVIX VIX OOPP 20170719 004000000003-00011+00076+00094+00083-00072-00154+00176+00165- 82CBOVIX VIX OOPP 20170719 004000000157-00231+00256+00248-00241-00205+00228-09392-009676100025046+ 81CBOVIX VIX OOPC 20170719 004250000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000010+00032-00008-00006+00012+00028-00004+00516+009966300000148+ 81CBOVIX VIX OOPP 20170719 004250000002-00011+00078+00094+00083-00074-00157+00177+00166- 82CBOVIX VIX OOPP 20170719 004250000158-00235+00258+00249-00244-00209+00228-09484-009802510027509+ 81CBOVIX VIX OOPC 20170719 004500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000009+00028-00007-00005+00010+00024-00004+00439+010085570000124+ 81CBOVIX VIX OOPP 20170719 004500000001-00010+00080+00094+00083-00075-00160+00177+00166- 82CBOVIX VIX OOPP 20170719 004500000160-00239+00260+00250-00245-00213+00229-09562-009893880029976+ 81CBOVIX VIX OOPC 20170719 004750000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000007+00024-00005-00004+00008+00021-00003+00365+010133740000101+ 81CBOVIX VIX OOPP 20170719 004750000000-00009+00082+00094+00083-00076-00163+00178+00167- 82CBOVIX VIX OOPP 20170719 004750000161-00243+00261+00251-00247-00216+00230-09639-009903650032444+ 81CBOVIX VIX OOPC 20170719 005000000006-00004+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000007+00022-00005-00004+00008+00019-00003+00332+010343750000093+ 81CBOVIX VIX OOPP 20170719 005000000000+00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20170719 005000000162-00245+00262+00251-00248-00218+00230-09673-010088550034926+ 81CBOVIX VIX OOPC 20170719 005500000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000005+00019-00004-00003+00006+00016-00002+00270+010662750000075+ 81CBOVIX VIX OOPP 20170719 005500000001+00008+00085+00093+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20170719 005500000163-00249+00263+00252-00249-00222+00231-09737-010342390039890+ 81CBOVIX VIX OOPC 20170719 006000000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000004+00014-00002-00002+00004+00012-00002+00190+010662460000051+ 81CBOVIX VIX OOPP 20170719 006000000003+00007+00087+00093+00082-00079-00171+00179+00168- 82CBOVIX VIX OOPP 20170719 006000000165-00254+00264+00253-00251-00226+00231-09823-010191760044847+ 81CBOVIX VIX OOPC 20170719 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000003+00011-00001-00001+00003+00009-00001+00135+010662220000035+ 81CBOVIX VIX OOPP 20170719 006500000004+00006+00089+00093+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20170719 006500000166-00258+00265+00254-00253-00230+00232-09884-009947800049812+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000002+00008-00001-00001+00002+00007-00001+00097+010662010000024+ 81CBOVIX VIX OOPP 20170719 007000000005+00006+00090+00092+00082-00081-00176+00179+00168- 82CBOVIX VIX OOPP 20170719 007000000167-00262+00265+00254-00254-00232+00232-09928-009483410054783+ 81CBOVIX VIX OOPC 20170816 001000000016-00001-00097-00086-00064+00082+00180-00172-00141+ 82CBOVIX VIX OOPC 20170816 001000000164+00264-00258-00214+00242+00233-00159+09448+004754910005555+ 81CBOVIX VIX OOPP 20170816 001000000008-00006+00003-00007+00015-00003+00001+00008+00024- 82CBOVIX VIX OOPP 20170816 001000000002-00003+00009+00037-00010-00003+00073-00467-004635140000095+ 81CBOVIX VIX OOPC 20170816 001100000020-00003+00098-00079-00056+00083+00178-00163-00127+ 82CBOVIX VIX OOPC 20170816 001100000160+00260-00248-00194+00231+00230-00136+09027+004708870004672+ 81CBOVIX VIX OOPP 20170816 001100000012-00011+00003-00015+00023-00004+00003+00017+00038- 82CBOVIX VIX OOPP 20170816 001100000006-00008+00019+00058-00021-00006+00096-00896-004634100000207+ 81CBOVIX VIX OOPC 20170816 001200000025-00010+00097-00066-00044+00083+00172-00146-00108+ 82CBOVIX VIX OOPC 20170816 001200000151+00250-00227-00168+00211+00222-00116+08277+005150960003968+ 81CBOVIX VIX OOPP 20170816 001200000017-00018+00003-00028+00035-00004+00009+00035+00057- 82CBOVIX VIX OOPP 20170816 001200000015-00017+00040+00084-00041-00014+00116-01658-005101230000498+ 81CBOVIX VIX OOPC 20170816 001300000028-00016+00095-00053-00034+00081+00165-00127-00092+ 82CBOVIX VIX OOPC 20170816 001300000139+00238-00204-00144+00191+00212-00099+07493+005506560003380+ 81CBOVIX VIX OOPP 20170816 001300000021-00024+00001-00041+00045-00002+00016+00054+00074- 82CBOVIX VIX OOPP 20170816 001300000026-00030+00063+00108-00061-00024+00133-02449-005466500000905+ 81CBOVIX VIX OOPC 20170816 001400000031-00020+00091-00042-00026+00077+00156-00109-00078+ 82CBOVIX VIX OOPC 20170816 001400000128+00224-00179-00124+00172+00199-00086+06727+005959000002944+ 81CBOVIX VIX OOPP 20170816 001400000023-00028+00003+00052+00053-00002-00025+00072+00088- 82CBOVIX VIX OOPP 20170816 001400000038-00044+00088+00128-00081-00037+00146-03222-005923360001464+ 81CBOVIX VIX OOPC 20170816 001500000032-00023+00088-00033-00019+00073+00147-00093-00066+ 82CBOVIX VIX OOPC 20170816 001500000117+00210-00157-00108+00154+00187-00075+06052+006325700002582+ 81CBOVIX VIX OOPP 20170816 001500000024-00030+00007+00062+00060-00006-00034+00088+00100- 82CBOVIX VIX OOPP 20170816 001500000049-00058+00110+00145-00098-00050+00157-03901-006291910002097+ 81CBOVIX VIX OOPC 20170816 001600000032-00024+00083-00025-00014+00068+00138-00080-00057+ 82CBOVIX VIX OOPC 20170816 001600000107+00197-00138-00094+00139+00174-00066+05454+006601750002266+ 81CBOVIX VIX OOPP 20170816 001600000025-00032+00011+00069+00065-00011-00043+00101+00109- 82CBOVIX VIX OOPP 20170816 001600000059-00071+00129+00159-00114-00062+00166-04503-006568520002776+ 81CBOVIX VIX OOPC 20170816 001700000032-00025+00079-00020-00011+00064+00130-00069-00049+ 82CBOVIX VIX OOPC 20170816 001700000098+00184-00122-00083+00126+00163-00059+04939+006905710002023+ 81CBOVIX VIX OOPP 20170816 001700000025-00032+00015+00075+00069-00015-00051+00112+00117- 82CBOVIX VIX OOPP 20170816 001700000068-00083+00146+00170-00127-00074+00173-05019-006872280003528+ 81CBOVIX VIX OOPC 20170816 001800000032-00025+00075-00015-00007+00059+00122-00059-00042+ 82CBOVIX VIX OOPC 20170816 001800000089+00172-00108-00073+00114+00152-00052+04464+007085800001784+ 81CBOVIX VIX OOPP 20170816 001800000024-00032+00019+00080+00072-00020-00059+00122+00124- 82CBOVIX VIX OOPP 20170816 001800000077-00095+00160+00180-00139-00085+00180-05497-007051650004284+ 81CBOVIX VIX OOPC 20170816 001900000031-00024+00071-00011-00005+00055+00114-00051-00037+ 82CBOVIX VIX OOPC 20170816 001900000081+00161-00095-00064+00103+00141-00046+04047+007265450001586+ 81CBOVIX VIX OOPP 20170816 001900000023-00032+00024+00083+00074-00024-00067+00130+00129- 82CBOVIX VIX OOPP 20170816 001900000085-00107+00173+00188-00150-00095+00186-05916-007230170005081+ 81CBOVIX VIX OOPC 20170816 002000000030-00024+00067-00008-00003+00051+00107-00044-00032+ 82CBOVIX VIX OOPC 20170816 002000000074+00150-00084-00057+00093+00132-00041+03661+007390860001402+ 81CBOVIX VIX OOPP 20170816 002000000023-00031+00028+00086+00076-00028-00074+00137+00134- 82CBOVIX VIX OOPP 20170816 002000000092-00117+00184+00196-00160-00105+00191-06304-007354060005892+ 81CBOVIX VIX OOPC 20170816 002100000029-00023+00063-00005-00001+00047+00100-00038-00027+ 82CBOVIX VIX OOPC 20170816 002100000067+00140-00074-00050+00084+00122-00036+03316+007504450001243+ 81CBOVIX VIX OOPP 20170816 002100000021-00030+00032+00089+00078-00032-00081+00143+00139- 82CBOVIX VIX OOPP 20170816 002100000099-00128+00194+00203-00169-00114+00196-06651-007465810006728+ 81CBOVIX VIX OOPC 20170816 002200000028-00022+00059-00003-00000-00044+00093-00032-00024+ 82CBOVIX VIX OOPC 20170816 002200000061+00131-00066-00044+00076+00114-00032+03007+007608580001105+ 81CBOVIX VIX OOPP 20170816 002200000020-00030+00036+00091+00080-00036-00088+00149+00142- 82CBOVIX VIX OOPP 20170816 002200000105-00137+00202+00208-00177-00123+00200-06962-007567790007585+ 81CBOVIX VIX OOPC 20170816 002300000027-00021+00056-00002-00001-00041+00088-00028-00021+ 82CBOVIX VIX OOPC 20170816 002300000057+00123-00059-00040+00069+00106-00029+02755+007758310001002+ 81CBOVIX VIX OOPP 20170816 002300000019-00029+00039+00093+00080-00039-00094+00153+00145- 82CBOVIX VIX OOPP 20170816 002300000110-00145+00209+00213-00184-00130+00203-07215-007715270008477+ 81CBOVIX VIX OOPC 20170816 002400000026-00020+00052-00001-00002-00038+00082-00025-00018+ 82CBOVIX VIX OOPC 20170816 002400000052+00115-00052-00036+00063+00099-00026+02511+007855470000900+ 81CBOVIX VIX OOPP 20170816 002400000018-00028+00042+00094+00081-00042-00099+00157+00148- 82CBOVIX VIX OOPP 20170816 002400000114-00153+00216+00217-00190-00138+00206-07461-007809780009369+ 81CBOVIX VIX OOPC 20170816 002500000024-00019+00049-00001+00003-00034+00076-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000047+00107-00046-00032+00057+00092-00023+02275+007907770000799+ 81CBOVIX VIX OOPP 20170816 002500000017-00026+00046+00095+00082-00045-00105+00160+00150- 82CBOVIX VIX OOPP 20170816 002500000119-00161+00222+00221-00196-00145+00209-07698-007858950010263+ 81CBOVIX VIX OOPC 20170816 002600000023-00018+00046-00001+00003-00032+00072-00018-00014+ 82CBOVIX VIX OOPC 20170816 002600000043+00100-00041-00028+00052+00086-00021+02089+008014450000726+ 81CBOVIX VIX OOPP 20170816 002600000016-00025+00048+00096+00082-00047-00110+00163+00152- 82CBOVIX VIX OOPP 20170816 002600000123-00168+00227+00224-00201-00151+00211-07885-007962540011186+ 81CBOVIX VIX OOPC 20170816 002700000022-00017+00043-00002+00004-00030+00067-00016-00012+ 82CBOVIX VIX OOPC 20170816 002700000040+00094-00037-00025+00048+00080-00019+01908+008082260000653+ 81CBOVIX VIX OOPP 20170816 002700000014-00024+00051+00096+00083-00050-00114+00165+00154- 82CBOVIX VIX OOPP 20170816 002700000127-00175+00231+00227-00206-00157+00213-08068-008026760012108+ 81CBOVIX VIX OOPC 20170816 002800000021-00016+00041-00002+00004-00027+00063-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000036+00088-00033-00023+00043+00075-00017+01745+008148190000590+ 81CBOVIX VIX OOPP 20170816 002800000013-00023+00054+00097+00083-00052-00119+00167+00155- 82CBOVIX VIX OOPP 20170816 002800000130-00181+00235+00230-00210-00162+00215-08232-008088800013039+ 81CBOVIX VIX OOPC 20170816 002900000020-00015+00038-00003+00004-00025+00059-00012-00009+ 82CBOVIX VIX OOPC 20170816 002900000033+00082-00029-00020+00039+00069-00015+01584+008178670000526+ 81CBOVIX VIX OOPP 20170816 002900000012-00022+00057+00097+00083-00055-00123+00169+00157- 82CBOVIX VIX OOPP 20170816 002900000133-00187+00239+00233-00214-00168+00217-08394-008114680013971+ 81CBOVIX VIX OOPC 20170816 003000000019-00014+00036-00003+00004-00023+00055-00010-00008+ 82CBOVIX VIX OOPC 20170816 003000000030+00076-00026-00018+00036+00065-00014+01452+008236630000476+ 81CBOVIX VIX OOPP 20170816 003000000011-00021+00059+00097+00083-00056-00127+00171+00158- 82CBOVIX VIX OOPP 20170816 003000000136-00192+00242+00235-00217-00172+00218-08528-008167990014916+ 81CBOVIX VIX OOPC 20170816 003250000017-00012+00031-00003+00004-00020+00048-00008-00006+ 82CBOVIX VIX OOPC 20170816 003250000025+00066-00020-00015+00030+00055-00012+01210+008456360000391+ 81CBOVIX VIX OOPP 20170816 003250000009-00020+00064+00098+00083-00060-00134+00174+00160- 82CBOVIX VIX OOPP 20170816 003250000141-00202+00248+00238-00224-00182+00221-08773-008376140017318+ 81CBOVIX VIX OOPC 20170816 003500000014-00010+00026-00003+00004-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20170816 003500000020+00056-00015-00011+00024+00047-00009+00976+008536330000306+ 81CBOVIX VIX OOPP 20170816 003500000007-00018+00068+00098+00083-00064-00142+00176+00162- 82CBOVIX VIX OOPP 20170816 003500000146-00213+00253+00242-00230-00191+00223-09010-008439800019720+ 81CBOVIX VIX OOPC 20170816 003750000013-00009+00023-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000017+00049-00012-00009+00020+00040-00007+00811+008664870000250+ 81CBOVIX VIX OOPP 20170816 003750000005-00016+00072+00097+00083-00066-00147+00177+00163- 82CBOVIX VIX OOPP 20170816 003750000150-00221+00256+00244-00234-00197+00225-09177-008550650022152+ 81CBOVIX VIX OOPC 20170816 004000000011-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20170816 004000000014+00041-00009-00007+00016+00034-00006+00658+008712090000197+ 81CBOVIX VIX OOPP 20170816 004000000003-00015+00075+00097+00083-00069-00153+00179+00164- 82CBOVIX VIX OOPP 20170816 004000000153-00228+00259+00246-00238-00204+00226-09333-008573710024586+ 81CBOVIX VIX OOPC 20170816 004250000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000012+00037-00008-00006+00014+00030-00005+00580+008915670000174+ 81CBOVIX VIX OOPP 20170816 004250000002-00014+00077+00097+00083-00070-00156+00179+00164- 82CBOVIX VIX OOPP 20170816 004250000155-00232+00260+00247-00240-00208+00227-09413-008758390027051+ 81CBOVIX VIX OOPC 20170816 004500000009-00006+00016-00003+00003-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000011+00033-00006-00005+00012+00027-00004+00506+009064070000151+ 81CBOVIX VIX OOPP 20170816 004500000001-00013+00079+00097+00082-00071-00158+00180+00165- 82CBOVIX VIX OOPP 20170816 004500000156-00236+00262+00248-00241-00211+00228-09489-008883230029515+ 81CBOVIX VIX OOPC 20170816 004750000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000009+00030-00005-00004+00011+00024-00004+00442+009192700000131+ 81CBOVIX VIX OOPP 20170816 004750000000-00012+00081+00097+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20170816 004750000157-00240+00263+00249-00243-00214+00228-09555-008984680031982+ 81CBOVIX VIX OOPC 20170816 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000008+00026-00004-00004+00009+00021-00003+00379+009269600000111+ 81CBOVIX VIX OOPP 20170816 005000000001+00012+00083+00096+00082-00073-00164+00180+00165- 82CBOVIX VIX OOPP 20170816 005000000159-00244+00264+00249-00245-00217+00229-09620-009025990034450+ 81CBOVIX VIX OOPC 20170816 005500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000007+00023-00003-00003+00008+00017-00003+00320+009614410000095+ 81CBOVIX VIX OOPP 20170816 005500000002+00011+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20170816 005500000160-00248+00265+00250-00246-00221+00229-09682-009316980039408+ 81CBOVIX VIX OOPC 20170816 006000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000006+00021-00003-00003+00007+00016-00003+00290+010015450000088+ 81CBOVIX VIX OOPP 20170816 006000000002+00011+00086+00096+00081-00075-00168+00181+00166- 82CBOVIX VIX OOPP 20170816 006000000161-00250+00265+00250-00247-00223+00230-09714-009675190044376+ 81CBOVIX VIX OOPC 20170816 006500000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000006+00019-00003-00002+00007+00014-00002+00263+010357500000081+ 81CBOVIX VIX OOPP 20170816 006500000003+00010+00087+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20170816 006500000161-00252+00266+00251-00247-00224+00230-09743-009967740049344+ 81CBOVIX VIX OOPC 20170816 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000005+00017-00002-00002+00006+00013-00002+00238+010647870000074+ 81CBOVIX VIX OOPP 20170816 007000000003+00010+00087+00096+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20170816 007000000162-00254+00266+00251-00248-00226+00230-09770-010199680054312+ 81CBOVIX VIX OOPC 20170920 001000000019-00005-00101-00090-00062+00080+00184-00176-00140+ 82CBOVIX VIX OOPC 20170920 001000000163+00269-00262-00216+00243+00234-00173+09516+004497610006330+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00007+00031-00005-00002+00056-00347-004248010000073+ 81CBOVIX VIX OOPC 20170920 001100000023-00001-00102-00084-00054+00082+00183-00169-00129+ 82CBOVIX VIX OOPC 20170920 001100000161+00266-00255-00200+00237+00232-00153+09213+004350920005417+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00005-00012+00020-00005+00000+00013+00032- 82CBOVIX VIX OOPP 20170920 001100000001-00004+00014+00048-00011-00004+00078-00662-004194630000154+ 81CBOVIX VIX OOPC 20170920 001200000029-00008+00103-00071-00043+00083+00180-00152-00111+ 82CBOVIX VIX OOPC 20170920 001200000155+00258-00235-00174+00222+00225-00133+08542+004846290004697+ 81CBOVIX VIX OOPP 20170920 001200000018-00018+00006-00026+00033-00008+00004+00031+00051- 82CBOVIX VIX OOPP 20170920 001200000007-00012+00035+00074-00027-00012+00098-01358-004751500000427+ 81CBOVIX VIX OOPC 20170920 001300000033-00015+00102-00058-00033+00083+00174-00134-00095+ 82CBOVIX VIX OOPC 20170920 001300000147+00248-00213-00152+00205+00215-00116+07847+005203860004081+ 81CBOVIX VIX OOPP 20170920 001300000022-00025+00005-00039+00043-00007+00010+00049+00068- 82CBOVIX VIX OOPP 20170920 001300000015-00022+00057+00097-00044-00021+00115-02068-005130900000805+ 81CBOVIX VIX OOPC 20170920 001400000036-00020+00100-00047-00025+00082+00167-00117-00081+ 82CBOVIX VIX OOPC 20170920 001400000138+00237-00190-00133+00188+00205-00101+07168+005486410003557+ 81CBOVIX VIX OOPP 20170920 001400000025-00030+00003-00051+00051-00006+00017+00067+00082- 82CBOVIX VIX OOPP 20170920 001400000025-00033+00080+00117-00061-00032+00130-02757-005423750001273+ 81CBOVIX VIX OOPC 20170920 001500000038-00024+00097-00036-00018+00079+00160-00101-00069+ 82CBOVIX VIX OOPC 20170920 001500000129+00225-00168-00116+00173+00193-00090+06525+005849000003162+ 81CBOVIX VIX OOPP 20170920 001500000027-00034+00000+00061+00058-00003+00024+00083+00093- 82CBOVIX VIX OOPP 20170920 001500000034-00045+00102+00133-00077-00044+00141-03408-005791720001872+ 81CBOVIX VIX OOPC 20170920 001600000039-00026+00094-00028-00012+00075+00152-00087-00059+ 82CBOVIX VIX OOPC 20170920 001600000119+00213-00149-00102+00158+00182-00080+05946+006068220002791+ 81CBOVIX VIX OOPP 20170920 001600000028-00037+00004+00069+00064-00001-00032+00097+00103- 82CBOVIX VIX OOPP 20170920 001600000043-00057+00121+00147-00092-00055+00152-03993-006013650002495+ 81CBOVIX VIX OOPC 20170920 001700000039-00027+00090-00022-00008+00072+00144-00075-00051+ 82CBOVIX VIX OOPC 20170920 001700000111+00202-00132-00090+00144+00171-00071+05424+006285620002485+ 81CBOVIX VIX OOPP 20170920 001700000028-00038+00008+00076+00068-00004-00040+00109+00112- 82CBOVIX VIX OOPP 20170920 001700000052-00069+00139+00160-00105-00066+00160-04520-006232260003182+ 81CBOVIX VIX OOPC 20170920 001800000039-00028+00086-00016-00005+00068+00137-00065-00044+ 82CBOVIX VIX OOPC 20170920 001800000102+00191-00117-00080+00132+00161-00063+04953+006472010002220+ 81CBOVIX VIX OOPP 20170920 001800000028-00039+00011+00081+00071-00008-00048+00120+00119- 82CBOVIX VIX OOPP 20170920 001800000061-00080+00154+00170-00118-00077+00168-04994-006418890003910+ 81CBOVIX VIX OOPC 20170920 001900000038-00028+00082-00012-00002+00064+00129-00056-00038+ 82CBOVIX VIX OOPC 20170920 001900000095+00180-00104-00071+00121+00151-00057+04532+006641970001992+ 81CBOVIX VIX OOPP 20170920 001900000028-00039+00015+00086+00074-00012-00055+00128+00125- 82CBOVIX VIX OOPP 20170920 001900000068-00091+00167+00179-00129-00087+00174-05419-006588410004675+ 81CBOVIX VIX OOPC 20170920 002000000038-00028+00078-00008-00000-00060+00123-00048-00033+ 82CBOVIX VIX OOPC 20170920 002000000088+00170-00093-00063+00111+00141-00051+04157+006804770001797+ 81CBOVIX VIX OOPP 20170920 002000000027-00039+00019+00089+00076-00016-00062+00136+00130- 82CBOVIX VIX OOPP 20170920 002000000075-00101+00178+00187-00139-00096+00180-05797-006750270005474+ 81CBOVIX VIX OOPC 20170920 002100000037-00028+00075-00005-00002-00056+00116-00042-00029+ 82CBOVIX VIX OOPC 20170920 002100000081+00160-00082-00056+00101+00132-00046+03797+006894840001603+ 81CBOVIX VIX OOPP 20170920 002100000026-00038+00023+00093+00078-00020-00069+00143+00134- 82CBOVIX VIX OOPP 20170920 002100000082-00111+00189+00194-00149-00105+00185-06160-006838890006273+ 81CBOVIX VIX OOPC 20170920 002200000035-00027+00070-00002-00004-00052+00109-00036-00024+ 82CBOVIX VIX OOPC 20170920 002200000074+00150-00072-00049+00092+00123-00041+03442+006918480001409+ 81CBOVIX VIX OOPP 20170920 002200000025-00037+00027+00095+00080-00024-00076+00149+00139- 82CBOVIX VIX OOPP 20170920 002200000089-00121+00199+00201-00159-00114+00191-06518-006860510007073+ 81CBOVIX VIX OOPC 20170920 002300000034-00026+00067-00000-00005-00049+00102-00030-00021+ 82CBOVIX VIX OOPC 20170920 002300000068+00141-00064-00044+00083+00115-00036+03140+006986890001258+ 81CBOVIX VIX OOPP 20170920 002300000023-00037+00031+00097+00081-00028-00082+00154+00142- 82CBOVIX VIX OOPP 20170920 002300000096-00131+00207+00206-00167-00122+00195-06822-006926610007915+ 81CBOVIX VIX OOPC 20170920 002400000033-00025+00063-00001+00006-00045+00096-00026-00018+ 82CBOVIX VIX OOPC 20170920 002400000063+00133-00057-00039+00077+00108-00033+02889+007096630001143+ 81CBOVIX VIX OOPP 20170920 002400000022-00036+00035+00099+00082-00031-00088+00158+00145- 82CBOVIX VIX OOPP 20170920 002400000101-00139+00214+00211-00173-00130+00198-07075-007033900008793+ 81CBOVIX VIX OOPC 20170920 002500000032-00024+00060-00002+00006-00042+00091-00023-00016+ 82CBOVIX VIX OOPC 20170920 002500000058+00125-00051-00035+00070+00101-00030+02645+007162200001028+ 81CBOVIX VIX OOPP 20170920 002500000021-00034+00038+00100+00082-00034-00094+00162+00147- 82CBOVIX VIX OOPP 20170920 002500000106-00147+00221+00215-00180-00137+00202-07321-007096550009671+ 81CBOVIX VIX OOPC 20170920 002600000030-00023+00056-00003+00007-00039+00085-00019-00014+ 82CBOVIX VIX OOPC 20170920 002600000053+00117-00045-00031+00064+00094-00027+02427+007229020000928+ 81CBOVIX VIX OOPP 20170920 002600000019-00033+00041+00101+00083-00037-00099+00165+00149- 82CBOVIX VIX OOPP 20170920 002600000110-00154+00226+00219-00186-00143+00205-07542-007160150010565+ 81CBOVIX VIX OOPC 20170920 002700000029-00022+00053-00004+00007-00037+00081-00017-00012+ 82CBOVIX VIX OOPC 20170920 002700000049+00111-00040-00028+00059+00088-00025+02237+007308500000846+ 81CBOVIX VIX OOPP 20170920 002700000018-00032+00044+00101+00083-00040-00104+00168+00151- 82CBOVIX VIX OOPP 20170920 002700000114-00161+00231+00222-00191-00149+00207-07733-007236270011476+ 81CBOVIX VIX OOPC 20170920 002800000028-00021+00050-00004+00008-00034+00076-00014-00010+ 82CBOVIX VIX OOPC 20170920 002800000045+00104-00036-00025+00054+00083-00022+02052+007354760000763+ 81CBOVIX VIX OOPP 20170920 002800000017-00031+00048+00102+00083-00042-00109+00170+00153- 82CBOVIX VIX OOPP 20170920 002800000118-00168+00236+00225-00196-00155+00209-07920-007278590012387+ 81CBOVIX VIX OOPC 20170920 002900000026-00020+00048-00005+00008-00032+00072-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000042+00098-00032-00023+00050+00078-00020+01891+007415190000695+ 81CBOVIX VIX OOPP 20170920 002900000015-00030+00050+00102+00084-00045-00113+00172+00154- 82CBOVIX VIX OOPP 20170920 002900000122-00174+00239+00227-00201-00161+00211-08082-007334950013312+ 81CBOVIX VIX OOPC 20170920 003000000025-00018+00045-00005+00008-00029+00067-00010-00007+ 82CBOVIX VIX OOPC 20170920 003000000038+00092-00029-00020+00046+00072-00018+01733+007446820000627+ 81CBOVIX VIX OOPP 20170920 003000000014-00029+00053+00103+00084-00047-00118+00174+00156- 82CBOVIX VIX OOPP 20170920 003000000125-00180+00243+00230-00205-00166+00213-08242-007361810014237+ 81CBOVIX VIX OOPC 20170920 003250000022-00016+00039-00006+00008-00025+00058-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000032+00079-00022-00016+00037+00062-00015+01424+007576740000501+ 81CBOVIX VIX OOPP 20170920 003250000011-00026+00059+00103+00083-00052-00127+00177+00158- 82CBOVIX VIX OOPP 20170920 003250000132-00193+00250+00234-00213-00177+00217-08555-007479270016595+ 81CBOVIX VIX OOPC 20170920 003500000020-00014+00035-00005+00007-00022+00052-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000027+00070-00017-00013+00032+00054-00012+01217+007778440000425+ 81CBOVIX VIX OOPP 20170920 003500000009-00025+00063+00103+00083-00055-00134+00179+00159- 82CBOVIX VIX OOPP 20170920 003500000136-00202+00254+00237-00219-00185+00219-08764-007668990019002+ 81CBOVIX VIX OOPC 20170920 003750000018-00012+00031-00005+00007-00018+00045-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000023+00061-00014-00010+00027+00046-00010+01019+007882540000348+ 81CBOVIX VIX OOPP 20170920 003750000007-00023+00068+00103+00083-00059-00141+00181+00160- 82CBOVIX VIX OOPP 20170920 003750000141-00211+00258+00240-00224-00192+00221-08965-007757080021409+ 81CBOVIX VIX OOPC 20170920 004000000016-00011+00026-00005+00006-00015+00039-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000019+00053-00010-00008+00022+00039-00008+00833+007907720000276+ 81CBOVIX VIX OOPP 20170920 004000000004-00021+00072+00102+00082-00062-00147+00182+00161- 82CBOVIX VIX OOPP 20170920 004000000145-00220+00261+00242-00229-00199+00223-09155-007760390023820+ 81CBOVIX VIX OOPC 20170920 004250000014-00009+00023-00005+00006-00013+00034-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000016+00047-00008-00006+00018+00034-00007+00710+008011120000232+ 81CBOVIX VIX OOPP 20170920 004250000003-00019+00075+00102+00082-00064-00152+00183+00162- 82CBOVIX VIX OOPP 20170920 004250000148-00227+00264+00244-00233-00205+00225-09280-007842980026259+ 81CBOVIX VIX OOPC 20170920 004500000013-00008+00021-00004+00006-00012+00031-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000014+00042-00007-00006+00016+00031-00006+00633+008181730000207+ 81CBOVIX VIX OOPP 20170920 004500000001-00019+00077+00102+00081-00065-00155+00184+00162- 82CBOVIX VIX OOPP 20170920 004500000150-00231+00265+00244-00235-00208+00225-09358-007996150028717+ 81CBOVIX VIX OOPC 20170920 004750000012-00008+00019-00004+00005-00010+00028-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000013+00038-00006-00005+00014+00028-00005+00559+008308700000182+ 81CBOVIX VIX OOPP 20170920 004750000000-00018+00079+00101+00081-00067-00158+00184+00163- 82CBOVIX VIX OOPP 20170920 004750000151-00235+00266+00245-00237-00212+00226-09433-008101800031176+ 81CBOVIX VIX OOPC 20170920 005000000011-00007+00017-00004+00005-00009+00025-00000-00000- 82CBOVIX VIX OOPC 20170920 005000000011+00034-00005-00004+00013+00025-00005+00487+008391260000157+ 81CBOVIX VIX OOPP 20170920 005000000001+00017+00082+00101+00080-00068-00161+00184+00163- 82CBOVIX VIX OOPP 20170920 005000000153-00239+00267+00246-00238-00215+00227-09507-008157220033634+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000008+00026-00003-00002+00009+00018-00003+00345+008406260000106+ 81CBOVIX VIX OOPP 20170920 005500000004+00015+00086+00100+00079-00071-00168+00185+00163- 82CBOVIX VIX OOPP 20170920 005500000156-00248+00269+00247-00242-00221+00228-09655-008083600038550+ 81CBOVIX VIX OOPC 20170920 006000000008-00005+00012-00003+00004-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170920 006000000007+00024-00002-00002+00008+00016-00003+00308+008746330000097+ 81CBOVIX VIX OOPP 20170920 006000000004+00014+00087+00100+00079-00071-00169+00185+00163- 82CBOVIX VIX OOPP 20170920 006000000157-00251+00269+00248-00243-00224+00229-09692-008384150043508+ 81CBOVIX VIX OOPC 20170920 006500000007-00004+00011-00003+00003-00005+00016-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000006+00021-00002-00002+00007+00014-00003+00274+009028080000087+ 81CBOVIX VIX OOPP 20170920 006500000005+00014+00089+00099+00079-00072-00171+00185+00163- 82CBOVIX VIX OOPP 20170920 006500000158-00253+00270+00248-00244-00225+00229-09727-008618860048465+ 81CBOVIX VIX OOPC 20170920 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170920 007000000006+00019-00002-00002+00006+00013-00002+00242+009257230000078+ 81CBOVIX VIX OOPP 20170920 007000000006+00013+00090+00099+00078-00073-00173+00185+00163- 82CBOVIX VIX OOPP 20170920 007000000159-00256+00270+00248-00245-00227+00229-09760-008789880053422+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000057534 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000134247 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000210959 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000306849 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000460274 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000709589 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000805479 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000958904 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001208219 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001726027 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002723288 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000052055 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000128767 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000224658 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000301370 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000071233 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000147945 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000224658 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000320548 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000052055 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000128767 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000224658 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000301370 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000378082 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000473973 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000550685 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000627397 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000723288 10000020171220VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201704201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20170405 0000000000000000060000300003000000000013699 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000032877 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000071233 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000090411 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007884885Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007884885+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008425497Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008425497+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007561746Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007561746+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009697401Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009697401+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006294698Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006294698+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007099037Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007099037+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007278914Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007278914+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009728477Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009728477+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007049498Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007049498+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006910502Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006910502+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008486058Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008486058+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000185500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000186000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000192750+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000200750+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-03980+10000+000000000132750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135750+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142500+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170500+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172000+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03800+10000+000000000126750+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-03935+10000+000000000131250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03935+10000+000000000131250+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03942+10000+000000000131500+