0 CFX 20170329SFC 201703291742U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767200 T BRLBUSD$0000320646 T CADCUSD$0000749906 T CHFSUSD$0001002506 T CNYCUSD$0000145135 T COPEUSD$0000000346 T CZKKUSD$0000039777 T DKKFUSD$0000144481 T EURUUSD$0001075000 T GBPLUSD$0001241800 T HKDHUSD$0000128713 T HUFHUSD$0000003470 T JPYYUSD$0000008998 T KRWWUSD$0000000897 T MXNPUSD$0000053310 T MYRMUSD$0000226254 T NOKNUSD$0000117441 T NZDZUSD$0000703300 T PLNPUSD$0000254498 T RUBRUSD$0000017663 T SEKKUSD$0000112556 T SGDJUSD$0000717000 T THBOUSD$0000029061 T TRYTUSD$0000273935 T TWDQUSD$0000033062 T ZARZUSD$0000076671 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0064259000000000003520300003000000970057534 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0057591400000000002550300003000001010134247 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0052999900000000002550300003000001130230137 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0063171000075000005650300003000000970057534 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0068000200075000003650300003000001010134247 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0071961200075000003650300003000001130230137 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170329 0156075100075000000000300003000000940000000 01000020170329VIX M 00000000Y0012010+ B CBOVIX OOP 20170405 0076776400075000000000300003000000940019178 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0073521400075000000000300003000000960038356 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0066030400075000005650300003000000970057534 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0064538900075000000000300003000000980076712 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075457800075000003650300003000001010134247 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0071985900075000003650300003000001130230137 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068804500075000002600300003000001220306849 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064445900075000002600300003000001300383562 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0061430200075000002600300003000001410479452 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00117-00117-00112+00112+00234-00234-00217+ 82CBORVX RVX OOPC 20170419 001400000217+00351-00351-00308+00308+00316-00130+09776+005759720004344+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00005-00005-00002+00002+00016- 82CBORVX RVX OOPP 20170419 001400000016-00002+00002+00043-00043-00001+00186-00218-005765090000022+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00113-00113-00104+00104+00229-00229-00196+ 82CBORVX RVX OOPC 20170419 001500000196+00346-00346-00267+00267+00315-00102+09349+005762990003399+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00005+00005+00012-00012-00007+00007+00037- 82CBORVX RVX OOPP 20170419 001500000037-00007+00007+00084-00084-00002+00215-00646-005765110000075+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00106-00106-00092+00092+00218-00218-00165+ 82CBORVX RVX OOPC 20170419 001600000165+00334-00334-00214+00214+00311-00076+08527+005764030002528+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00012+00012+00024-00024-00017+00017+00068- 82CBORVX RVX OOPP 20170419 001600000068-00019+00019+00137-00137-00006+00241-01467-005765140000204+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00094-00094-00075+00075+00198-00198-00128+ 82CBORVX RVX OOPC 20170419 001700000128+00310-00310-00160+00160+00303-00054+07248+005933140001799+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00025+00025+00041-00041-00037+00037+00105- 82CBORVX RVX OOPP 20170419 001700000105-00043+00043+00191-00191-00014+00263-02746-005933860000475+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00078-00078-00057+00057+00170-00170-00094+ 82CBORVX RVX OOPC 20170419 001800000094+00274-00274-00114+00114+00289-00037+05768+006221530001250+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00041+00041+00059-00059-00065+00065+00139- 82CBORVX RVX OOPP 20170419 001800000139-00079+00079+00237-00237-00028+00279-04226-006222110000925+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00062-00062-00042+00042+00140-00140-00068+ 82CBORVX RVX OOPC 20170419 001900000068+00232-00232-00081+00081+00271-00026+04409+006629700000875+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00057+00057+00074-00074-00096+00096+00166- 82CBORVX RVX OOPP 20170419 001900000166-00121+00121+00270-00270-00046+00290-05584-006630240001550+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00048-00048-00031+00031+00112-00112-00050+ 82CBORVX RVX OOPC 20170419 002000000050+00191-00191-00059+00059+00249-00019+03350+007134850000635+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00070+00070+00085-00085-00124+00124+00184- 82CBORVX RVX OOPP 20170419 002000000184-00162+00162+00292-00292-00069+00297-06643-007135410002310+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00037-00037-00024+00024+00089-00089-00037+ 82CBORVX RVX OOPC 20170419 002100000037+00155-00155-00044+00044+00225-00014+02570+007639090000475+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00081+00081+00092-00092-00146+00146+00196- 82CBORVX RVX OOPP 20170419 002100000196-00198+00198+00307-00307-00092+00302-07423-007639680003149+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00029-00029-00018+00018+00070-00070-00028+ 82CBORVX RVX OOPC 20170419 002200000028+00125-00125-00032+00032+00201-00010+01949+007977370000347+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00089+00089+00099-00099-00165+00165+00206- 82CBORVX RVX OOPP 20170419 002200000206-00228+00228+00319-00319-00116+00306-08045-007978000004020+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00022-00022-00013+00013+00055-00055-00020+ 82CBORVX RVX OOPC 20170419 002300000020+00100-00100-00023+00023+00179-00007+01452+008200430000247+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00096+00096+00103-00103-00181+00181+00214- 82CBORVX RVX OOPP 20170419 002300000214-00253+00253+00328-00328-00138+00309-08542-008201140004920+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00018-00018-00011+00011+00045-00045-00016+ 82CBORVX RVX OOPC 20170419 002400000016+00082-00082-00019+00019+00158-00006+01180+008723410000204+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00100+00100+00106-00106-00191+00191+00217- 82CBORVX RVX OOPP 20170419 002400000217-00271+00271+00332-00332-00159+00310-08814-008724160005875+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00016-00016-00009+00009+00039-00039-00015+ 82CBORVX RVX OOPC 20170419 002500000015+00071-00071-00017+00017+00140-00006+01042+009446540000189+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00103+00103+00107-00107-00197+00197+00219- 82CBORVX RVX OOPP 20170419 002500000219-00282+00282+00334-00334-00177+00311-08952-009447300006860+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00012-00012-00007+00007+00030-00030-00010+ 82CBORVX RVX OOPC 20170419 002600000010+00056-00056-00012+00012+00122-00004+00762+009446550000130+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00107+00107+00110-00110-00206+00206+00223- 82CBORVX RVX OOPP 20170419 002600000223-00297+00297+00339-00339-00195+00313-09231-009447420007801+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00009-00009-00005+00005+00022-00022-00007+ 82CBORVX RVX OOPC 20170419 002700000007+00043-00043-00008+00008+00105-00003+00550+009446570000089+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00110+00110+00111-00111-00213+00213+00226- 82CBORVX RVX OOPP 20170419 002700000226-00310+00310+00343-00343-00212+00314-09443-009447560008760+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00006-00006-00003+00003+00017-00017-00005+ 82CBORVX RVX OOPC 20170419 002800000005+00033-00033-00006+00006+00089-00002+00393+009446570000061+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00112+00112+00113-00113-00219+00219+00229- 82CBORVX RVX OOPP 20170419 002800000229-00320+00320+00345-00345-00228+00315-09600-009447710009731+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00005-00005-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20170419 002900000003+00025-00025-00004+00004+00076-00001+00278+009446580000041+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00114+00114+00114-00114-00223+00223+00230- 82CBORVX RVX OOPP 20170419 002900000230-00328+00328+00347-00347-00242+00315-09715-009447890010710+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20170419 003000000002+00019-00019-00003+00003+00063-00001+00195+009446590000028+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00115+00115+00115-00115-00227+00227+00231- 82CBORVX RVX OOPP 20170419 003000000231-00334+00334+00348-00348-00254+00316-09798-009448080011696+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170419 003250000001+00009-00009-00001+00001+00040-00000+00078+009446600000010+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170419 003250000233-00344+00344+00350-00350-00277+00316-09915-009448390014177+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170419 003500000000+00004-00004-00000+00000+00024-00000+00030+009446630000004+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 003500000233-00349+00349+00351-00351-00293+00316-09963-009447230016669+ 81CBORVX RVX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00002-00002-00000+00000+00014-00000+00011+009446580000001+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170419 003750000234-00351+00351+00351-00351-00303+00316-09983-009439540019166+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00001-00001-00000+00000+00008-00000+00004+009446580000000+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170419 004000000234-00352+00352+00351-00351-00309+00316-09990-009406950021663+ 81CBORVX RVX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00000-00000-00000+00000+00004-00000+00001+009446580000000+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 004250000234-00353+00353+00351-00351-00313+00316-09993-009276190024162+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+009778470000000+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 004500000234-00353+00353+00351-00351-00315+00316-09994-009276190026660+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+010316300000000+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 004750000234-00353+00353+00351-00351-00316+00316-09994-009276190029159+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+010824490000000+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 005000000234-00353+00353+00351-00351-00317+00316-09994-009276190031657+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+011760880000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 005500000234-00353+00353+00351-00351-00317+00316-09994-009276190036655+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+012608380000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 006000000234-00353+00353+00351-00351-00317+00316-09994-009276190041652+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+013383270000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 006500000234-00353+00353+00351-00351-00317+00316-09994-009276190046649+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+014094450000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00118+00118+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20170419 007000000234-00353+00353+00351-00351-00317+00316-09994-009276190051646+ 81CBORVX RVX OOPC 20170517 001400000002-00002-00085-00085-00078+00078+00168-00168-00155+ 82CBORVX RVX OOPC 20170517 001400000155+00252-00252-00228+00228+00228-00143+09544+005039690004911+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170517 001400000013-00006+00006+00025-00025-00002+00085-00440-005032860000067+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00081-00081-00073+00073+00162-00162-00144+ 82CBORVX RVX OOPC 20170517 001500000144+00245-00245-00208+00208+00225-00118+09070+005036740004005+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20170517 001500000024-00013+00013+00045-00045-00005+00110-00914-005032800000160+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00076-00076-00066+00066+00153-00153-00128+ 82CBORVX RVX OOPC 20170517 001600000128+00233-00233-00182+00182+00221-00094+08355+005035390003174+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00012+00012+00016-00016-00019+00019+00039- 82CBORVX RVX OOPP 20170517 001600000039-00024+00024+00070-00070-00010+00134-01630-005032720000327+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00068-00068-00058+00058+00139-00139-00109+ 82CBORVX RVX OOPC 20170517 001700000109+00215-00215-00152+00152+00212-00074+07379+005168040002469+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00020+00020+00025-00025-00033+00033+00058- 82CBORVX RVX OOPP 20170517 001700000058-00043+00043+00100-00100-00018+00155-02606-005165980000621+ 81CBORVX RVX OOPC 20170517 001800000002-00002-00059-00059-00048+00048+00122-00122-00091+ 82CBORVX RVX OOPC 20170517 001800000091+00190-00190-00125+00125+00199-00058+06280+005538390001950+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00029+00029+00034-00034-00051+00051+00077- 82CBORVX RVX OOPP 20170517 001800000077-00067+00067+00128-00128-00032+00171-03706-005536590001100+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00050-00050-00040+00040+00105-00105-00075+ 82CBORVX RVX OOPC 20170517 001900000075+00166-00166-00102+00102+00183-00047+05285+005981650001575+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00038+00038+00042-00042-00068+00068+00093- 82CBORVX RVX OOPP 20170517 001900000093-00092+00092+00150-00150-00048+00182-04701-005979920001725+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00043-00043-00034+00034+00090-00090-00063+ 82CBORVX RVX OOPC 20170517 002000000063+00144-00144-00085+00085+00166-00040+04482+006519130001326+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00045+00045+00048-00048-00082+00082+00105- 82CBORVX RVX OOPP 20170517 002000000105-00114+00114+00167-00167-00065+00189-05504-006517350002474+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00037-00037-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20170517 002100000053+00125-00125-00072+00072+00150-00033+03817+006914390001111+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00051+00051+00054-00054-00095+00095+00114- 82CBORVX RVX OOPP 20170517 002100000114-00133+00133+00181-00181-00081+00196-06170-006912520003257+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00032-00032-00025+00025+00068-00068-00045+ 82CBORVX RVX OOPC 20170517 002200000045+00109-00109-00061+00061+00135-00028+03288+007321350000952+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00056+00056+00058-00058-00105+00105+00122- 82CBORVX RVX OOPP 20170517 002200000122-00149+00149+00191-00191-00095+00200-06699-007319350004097+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00027-00027-00021+00021+00059-00059-00039+ 82CBORVX RVX OOPC 20170517 002300000039+00095-00095-00052+00052+00122-00024+02818+007592970000801+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00060+00060+00061-00061-00114+00114+00129- 82CBORVX RVX OOPP 20170517 002300000129-00163+00163+00200-00200-00109+00205-07168-007590800004945+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00024-00024-00018+00018+00052-00052-00034+ 82CBORVX RVX OOPC 20170517 002400000034+00084-00084-00046+00046+00110-00021+02472+007961700000704+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00064+00064+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20170517 002400000134-00174+00174+00207-00207-00121+00208-07515-007959350005847+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00021-00021-00016+00016+00046-00046-00030+ 82CBORVX RVX OOPC 20170517 002500000030+00074-00074-00040+00040+00099-00018+02171+008265670000617+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00067+00067+00066-00066-00127+00127+00138- 82CBORVX RVX OOPP 20170517 002500000138-00184+00184+00213-00213-00131+00210-07816-008263110006758+ 81CBORVX RVX OOPC 20170517 002600000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170517 002600000026+00065-00065-00034+00034+00089-00016+01889+008470760000529+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00069+00069+00068-00068-00133+00133+00142- 82CBORVX RVX OOPP 20170517 002600000142-00192+00192+00218-00218-00141+00213-08098-008467930007669+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170517 002700000023+00058-00058-00030+00030+00081-00014+01671+008722760000467+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00071+00071+00070-00070-00137+00137+00145- 82CBORVX RVX OOPP 20170517 002700000145-00200+00200+00222-00222-00149+00215-08315-008719660008605+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170517 002800000020+00051-00051-00026+00026+00073-00012+01465+008898650000404+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00073+00073+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20170517 002800000148-00206+00206+00226-00226-00157+00217-08522-008895230009542+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170517 002900000017+00045-00045-00023+00023+00066-00010+01275+009026690000346+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20170517 002900000150-00212+00212+00230-00230-00164+00218-08712-009022880010482+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170517 003000000015+00040-00040-00020+00020+00059-00009+01122+009176780000302+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00077+00077+00074-00074-00148+00148+00153- 82CBORVX RVX OOPP 20170517 003000000153-00218+00218+00233-00233-00171+00220-08865-009172560011436+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20170517 003250000012+00032-00032-00016+00016+00048-00007+00879+009714110000238+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00079+00079+00076-00076-00154+00154+00156- 82CBORVX RVX OOPP 20170517 003250000156-00226+00226+00237-00237-00182+00222-09108-009708890013869+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170517 003500000008+00022-00022-00010+00010+00036-00004+00592+009714080000150+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00082+00082+00078-00078-00159+00159+00160- 82CBORVX RVX OOPP 20170517 003500000160-00236+00236+00242-00242-00195+00224-09396-009706780016278+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170517 003750000005+00015-00015-00007+00007+00026-00003+00396+009714050000095+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00084+00084+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20170517 003750000162-00242+00242+00246-00246-00204+00226-09592-009703670018719+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170517 004000000003+00010-00010-00004+00004+00019-00002+00264+009714030000060+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00085+00085+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170517 004000000164-00247+00247+00248-00248-00211+00227-09724-009699080021181+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 004250000002+00007-00007-00003+00003+00014-00001+00175+009714010000038+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170517 004250000165-00250+00250+00250-00250-00216+00228-09813-009692250023656+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170517 004500000001+00005-00005-00002+00002+00010-00001+00116+009714000000024+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170517 004500000166-00253+00253+00251-00251-00220+00228-09872-009682080026138+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 004750000001+00003-00003-00001+00001+00008-00000+00077+009713990000016+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170517 004750000167-00254+00254+00251-00251-00223+00228-09911-009666860028626+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 005000000001+00002-00002-00001+00001+00005-00000+00051+009713970000010+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170517 005000000167-00255+00255+00252-00252-00225+00228-09937-009643940031117+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 005500000000+00001-00001-00000+00000+00003-00000+00023+009713970000004+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 005500000167-00257+00257+00252-00252-00228+00229-09966-009554970036105+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00001-00001-00000+00000+00002-00000+00010+009713920000002+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 006000000167-00257+00257+00252-00252-00229+00229-09980-009318420041096+ 81CBORVX RVX OOPC 20170517 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00000-00000-00000+00000+00001-00000+00004+009714010000001+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 006500000167-00257+00257+00252-00252-00230+00229-09983-009318420046088+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00000-00000+00002+009714010000000+ 81CBORVX RVX OOPP 20170517 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170517 007000000168-00257+00257+00253-00253-00230+00229-09985-009318420051080+ 81CBORVX RVX OOPC 20170621 001400000005-00005-00088-00088-00077+00077+00172-00172-00156+ 82CBORVX RVX OOPC 20170621 001400000156+00256-00256-00232+00232+00230-00161+09655+004022990005686+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170621 001400000009-00004+00004+00017-00017-00002+00067-00317-004018630000050+ 81CBORVX RVX OOPC 20170621 001500000005-00005-00085-00085-00073+00073+00167-00167-00148+ 82CBORVX RVX OOPC 20170621 001500000148+00251-00251-00217+00217+00227-00138+09302+004021130004759+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20170621 001500000017-00009+00009+00032-00032-00004+00090-00670-004018600000121+ 81CBORVX RVX OOPC 20170621 001600000004-00004-00081-00081-00068+00068+00160-00160-00136+ 82CBORVX RVX OOPC 20170621 001600000136+00242-00242-00197+00197+00224-00114+08750+004020270003890+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170621 001600000029-00019+00019+00053-00053-00007+00114-01222-004018550000249+ 81CBORVX RVX OOPC 20170621 001700000004-00004-00074-00074-00061+00061+00148-00148-00119+ 82CBORVX RVX OOPC 20170621 001700000119+00225-00225-00171+00171+00216-00093+07887+004272880003169+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00016+00016+00019-00019-00027+00027+00046- 82CBORVX RVX OOPP 20170621 001700000046-00035+00035+00079-00079-00015+00135-02086-004271600000526+ 81CBORVX RVX OOPC 20170621 001800000004-00004-00066-00066-00053+00053+00133-00133-00103+ 82CBORVX RVX OOPC 20170621 001800000103+00204-00204-00145+00145+00204-00077+06925+004591520002598+ 81CBORVX RVX OOPP 20170621 001800000002+00002+00024+00024+00027-00027-00042+00042+00062- 82CBORVX RVX OOPP 20170621 001800000062-00056+00056+00105-00105-00027+00151-03048-004590420000952+ 81CBORVX RVX OOPC 20170621 001900000003-00003-00057-00057-00045+00045+00117-00117-00088+ 82CBORVX RVX OOPC 20170621 001900000088+00181-00181-00123+00123+00189-00065+06010+005047030002199+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00033+00033+00034-00034-00058+00058+00077- 82CBORVX RVX OOPP 20170621 001900000077-00079+00079+00126-00126-00042+00163-03964-005045980001551+ 81CBORVX RVX OOPC 20170621 002000000003-00003-00050-00050-00040+00040+00103-00103-00076+ 82CBORVX RVX OOPC 20170621 002000000076+00161-00161-00107+00107+00174-00056+05253+005553990001926+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00040+00040+00040-00040-00072+00072+00089- 82CBORVX RVX OOPP 20170621 002000000089-00099+00099+00143-00143-00057+00172-04721-005552930002274+ 81CBORVX RVX OOPC 20170621 002100000002-00002-00045-00045-00035+00035+00092-00092-00067+ 82CBORVX RVX OOPC 20170621 002100000067+00144-00144-00093+00093+00159-00049+04625+005937140001684+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00045+00045+00045-00045-00083+00083+00098- 82CBORVX RVX OOPP 20170621 002100000098-00116+00116+00157-00157-00072+00179-05348-005936040003030+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00040-00040-00031+00031+00082-00082-00059+ 82CBORVX RVX OOPC 20170621 002200000059+00129-00129-00083+00083+00146-00044+04134+006379890001523+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00050+00050+00049-00049-00093+00093+00105- 82CBORVX RVX OOPP 20170621 002200000105-00131+00131+00167-00167-00085+00184-05840-006378710003866+ 81CBORVX RVX OOPC 20170621 002300000002-00002-00036-00036-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20170621 002300000053+00117-00117-00074+00074+00134-00040+03701+006702470001362+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00054+00054+00052-00052-00101+00101+00112- 82CBORVX RVX OOPP 20170621 002300000112-00144+00144+00176-00176-00097+00188-06272-006701210004703+ 81CBORVX RVX OOPC 20170621 002400000002-00002-00032-00032-00025+00025+00067-00067-00048+ 82CBORVX RVX OOPC 20170621 002400000048+00106-00106-00067+00067+00124-00036+03348+007030740001237+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00058+00058+00055-00055-00108+00108+00117- 82CBORVX RVX OOPP 20170621 002400000117-00154+00154+00183-00183-00107+00192-06626-007029380005575+ 81CBORVX RVX OOPC 20170621 002500000002-00002-00029-00029-00023+00023+00061-00061-00043+ 82CBORVX RVX OOPC 20170621 002500000043+00097-00097-00061+00061+00114-00032+03036+007306310001122+ 81CBORVX RVX OOPP 20170621 002500000004+00004+00061+00061+00057-00057-00114+00114+00122- 82CBORVX RVX OOPP 20170621 002500000122-00164+00164+00189-00189-00117+00196-06938-007304840006458+ 81CBORVX RVX OOPC 20170621 002600000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170621 002600000040+00088-00088-00055+00055+00106-00030+02768+007564910001024+ 81CBORVX RVX OOPP 20170621 002600000004+00004+00063+00063+00059-00059-00119+00119+00125- 82CBORVX RVX OOPP 20170621 002600000125-00172+00172+00195-00195-00125+00198-07206-007563320007357+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00025-00025-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170621 002700000036+00081-00081-00050+00050+00098-00027+02517+007763140000926+ 81CBORVX RVX OOPP 20170621 002700000004+00004+00066+00066+00061-00061-00124+00124+00129- 82CBORVX RVX OOPP 20170621 002700000129-00179+00179+00200-00200-00133+00201-07457-007761410008256+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170621 002800000033+00074-00074-00046+00046+00091-00024+02305+007970230000847+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00068+00068+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20170621 002800000132-00186+00186+00204-00204-00140+00204-07669-007968370009174+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170621 002900000030+00068-00068-00042+00042+00084-00022+02104+008129320000767+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00070+00070+00064-00064-00132+00132+00135- 82CBORVX RVX OOPP 20170621 002900000135-00192+00192+00208-00208-00147+00206-07870-008127290010093+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170621 003000000027+00062-00062-00038+00038+00078-00020+01909+008241820000688+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00071+00071+00066-00066-00136+00136+00138- 82CBORVX RVX OOPP 20170621 003000000138-00198+00198+00212-00212-00153+00208-08065-008239600011011+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00015-00015-00011+00011+00032-00032-00022+ 82CBORVX RVX OOPC 20170621 003250000022+00051-00051-00030+00030+00065-00016+01543+008582410000548+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00075+00075+00068-00068-00143+00143+00143- 82CBORVX RVX OOPP 20170621 003250000143-00209+00209+00220-00220-00166+00212-08431-008579670013365+ 81CBORVX RVX OOPC 20170621 003500000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170621 003500000017+00041-00041-00024+00024+00054-00012+01232+008794720000427+ 81CBORVX RVX OOPP 20170621 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20170621 003500000148-00219+00219+00226-00226-00177+00216-08742-008791310015737+ 81CBORVX RVX OOPC 20170621 003750000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170621 003750000014+00034-00034-00020+00020+00046-00010+01018+009061280000350+ 81CBORVX RVX OOPP 20170621 003750000005+00005+00080+00080+00072-00072-00154+00154+00151- 82CBORVX RVX OOPP 20170621 003750000151-00226+00226+00230-00230-00185+00218-08956-009057110018153+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170621 004000000011+00028-00028-00015+00015+00038-00008+00815+009183010000272+ 81CBORVX RVX OOPP 20170621 004000000005+00005+00082+00082+00074-00074-00158+00158+00154- 82CBORVX RVX OOPP 20170621 004000000154-00232+00232+00234-00234-00193+00220-09160-009177780020569+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170621 004250000009+00022-00022-00012+00012+00032-00006+00647+009256590000210+ 81CBORVX RVX OOPP 20170621 004250000005+00005+00084+00084+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170621 004250000156-00238+00238+00238-00238-00200+00222-09328-009249980023000+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170621 004500000007+00018-00018-00009+00009+00026-00005+00499+009256580000156+ 81CBORVX RVX OOPP 20170621 004500000005+00005+00085+00085+00076-00076-00164+00164+00158- 82CBORVX RVX OOPP 20170621 004500000158-00243+00243+00241-00241-00205+00223-09476-009248030025440+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170621 004750000005+00014-00014-00007+00007+00021-00003+00386+009256570000117+ 81CBORVX RVX OOPP 20170621 004750000005+00005+00086+00086+00077-00077-00167+00167+00160- 82CBORVX RVX OOPP 20170621 004750000160-00246+00246+00243-00243-00210+00225-09590-009245500027894+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170621 005000000004+00011-00011-00005+00005+00017-00003+00299+009256560000087+ 81CBORVX RVX OOPP 20170621 005000000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170621 005000000161-00249+00249+00245-00245-00214+00225-09677-009242210030358+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 005500000002+00007-00007-00003+00003+00011-00001+00180+009256550000050+ 81CBORVX RVX OOPP 20170621 005500000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170621 005500000163-00253+00253+00247-00247-00220+00227-09797-009232390035307+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006000000001+00004-00004-00002+00002+00007-00001+00109+009256540000029+ 81CBORVX RVX OOPP 20170621 006000000005+00005+00089+00089+00079-00079-00173+00173+00164- 82CBORVX RVX OOPP 20170621 006000000164-00256+00256+00248-00248-00224+00227-09868-009215920040273+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 006500000001+00003-00003-00001+00001+00005-00000+00067+009256540000017+ 81CBORVX RVX OOPP 20170621 006500000005+00005+00089+00089+00079-00079-00174+00174+00164- 82CBORVX RVX OOPP 20170621 006500000164-00258+00258+00249-00249-00226+00228-09911-009188300045248+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00002-00002-00001+00001+00003-00000+00041+009256530000010+ 81CBORVX RVX OOPP 20170621 007000000005+00005+00090+00090+00080-00080-00174+00174+00164- 82CBORVX RVX OOPP 20170621 007000000164-00259+00259+00249-00249-00228+00228-09937-009141580050228+ 81CBOBVZ VIX OOPC 20170419 001000000042+00035+00029+00019+00059+00059+00019+00010+00076+ 82CBOBVZ VIX OOPC 20170419 001000000081+00013+00005+00089+00092+00001-00029+00854+006317100000960+ 81CBOBVZ VIX OOPP 20170419 001000000043-00035-00029-00019-00060-00059-00020-00011-00077- 82CBOBVZ VIX OOPP 20170419 001000000082-00013-00006-00089-00092-00001+00029-00854-006317100000035+ 81CBOBVZ VIX OOPC 20170419 001100000050+00037+00039+00013+00063+00073+00029+00004+00075+ 82CBOBVZ VIX OOPC 20170419 001100000086+00021+00001-00085+00091+00002-00028+00946+006317100000920+ 81CBOBVZ VIX OOPP 20170419 001100000050-00037-00039-00013-00063-00073-00029-00004-00075- 82CBOBVZ VIX OOPP 20170419 001100000086-00021-00001+00085-00091-00002+00028-00946-006317100000080+ 81CBOBVZ VIX OOPC 20170419 001200000019+00021+00008+00014-00031+00042+00002-00028-00041+ 82CBOBVZ VIX OOPC 20170419 001200000051+00010-00035-00049+00054+00013-00016+00898+006317100000545+ 81CBOBVZ VIX OOPP 20170419 001200000019-00021-00008-00014+00031-00042-00002+00028+00041- 82CBOBVZ VIX OOPP 20170419 001200000051-00011+00035+00049-00054-00013+00016-00898-006317100000455+ 81CBOBVZ VIX OOPC 20170419 001300000001-00001-00017-00017-00013+00013+00031-00032-00022+ 82CBOBVZ VIX OOPC 20170419 001300000022+00042-00043-00026+00026+00020-00008+00757+006317100000280+ 81CBOBVZ VIX OOPP 20170419 001300000000+00000+00016+00017+00013-00014-00031+00031+00022- 82CBOBVZ VIX OOPP 20170419 001300000023-00042+00043+00027-00027-00020+00009-00757-006317100000715+ 81CBOBVZ VIX OOPC 20170419 001400000006-00006-00021-00021-00005+00005+00035-00036-00012+ 82CBOBVZ VIX OOPC 20170419 001400000012+00048-00048-00015+00015+00023-00005+00582+006317100000160+ 81CBOBVZ VIX OOPP 20170419 001400000005+00005+00020+00020+00006-00006-00034+00035+00013- 82CBOBVZ VIX OOPP 20170419 001400000013-00047+00047+00016-00016-00023+00005-00582-006317100000830+ 81CBOBVZ VIX OOPC 20170419 001500000005-00005-00018-00018-00004+00004+00032-00032-00009+ 82CBOBVZ VIX OOPC 20170419 001500000009+00045-00045-00011+00011+00024-00004+00417+006317100000120+ 81CBOBVZ VIX OOPP 20170419 001500000005+00005+00018+00018+00004-00004-00032+00032+00009- 82CBOBVZ VIX OOPP 20170419 001500000009-00045+00045+00011-00011-00024+00004-00417-006317100000880+ 81CBOBVZ VIX OOPC 20170419 001600000005-00005-00016-00016-00002+00002+00029-00029-00006+ 82CBOBVZ VIX OOPC 20170419 001600000006+00041-00042-00007+00007+00024-00002+00283+006317100000080+ 81CBOBVZ VIX OOPP 20170419 001600000005+00005+00016+00016+00002-00002-00029+00029+00006- 82CBOBVZ VIX OOPP 20170419 001600000006-00042+00042+00007-00007-00024+00002-00283-006317100000920+ 81CBOBVZ VIX OOPC 20170419 001700000005-00005-00013-00013-00001+00001+00025-00025-00004+ 82CBOBVZ VIX OOPC 20170419 001700000004+00037-00037-00005+00005+00024-00002+00184+006317100000058+ 81CBOBVZ VIX OOPP 20170419 001700000006+00005+00014+00014+00000-00000-00025+00025+00003- 82CBOBVZ VIX OOPP 20170419 001700000003-00038+00038+00005-00005-00024+00001-00184-006317100000950+ 81CBOBVZ VIX OOPC 20170419 001800000003-00003-00010-00010-00001+00001+00020-00020-00004+ 82CBOBVZ VIX OOPC 20170419 001800000004+00032-00032-00005+00005+00024-00001+00116+006317100000049+ 81CBOBVZ VIX OOPP 20170419 001800000003+00003+00010+00010+00001-00001-00020+00020+00004- 82CBOBVZ VIX OOPP 20170419 001800000004-00032+00032+00005-00005-00024+00001-00116-006317100000950+ 81CBOBVZ VIX OOPC 20170419 001900000002-00002-00008-00008-00001+00001+00017-00016-00003+ 82CBOBVZ VIX OOPC 20170419 001900000003+00027-00027-00004+00004+00023-00001+00071+006317100000042+ 81CBOBVZ VIX OOPP 20170419 001900000002+00002+00007+00007+00002-00002-00016+00016+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00026+00026+00005-00005-00023+00001-00071-006317100000950+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00007-00006-00001+00001+00014-00013-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00023-00023-00003+00003+00022-00001+00043+006317100000035+ 81CBOBVZ VIX OOPP 20170419 002000000001+00001+00006+00006+00002-00002-00013+00012+00004- 82CBOBVZ VIX OOPP 20170419 002000000004-00022+00022+00004-00004-00022+00001-00043-006317100000955+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00019-00019-00003+00003+00021-00001+00025+006317100000030+ 81CBOBVZ VIX OOPP 20170419 002100000000-00000-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00018+00017+00004-00004-00021+00001-00025-006317100000955+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00016-00016-00002+00002+00020-00001+00015+006317100000025+ 81CBOBVZ VIX OOPP 20170419 002200000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170419 002200000004-00014+00014+00004-00004-00019+00001-00015-006317100000955+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00003-00003-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00013-00013-00002+00002+00019-00001+00009+006317100000022+ 81CBOBVZ VIX OOPP 20170419 002300000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002300000004-00012+00012+00004-00004-00018+00001-00009-006317100000960+ 81CBOBVZ VIX OOPC 20170419 002400000001-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00011-00011-00002+00002+00018-00001+00005+006317100000018+ 81CBOBVZ VIX OOPP 20170419 002400000001-00001-00001+00001+00002-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00010+00010+00003-00003-00017+00001-00005-006317100000965+ 81CBOBVZ VIX OOPC 20170419 002500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00010-00010-00002+00002+00016-00000+00003+006317100000016+ 81CBOBVZ VIX OOPP 20170419 002500000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00008+00008+00003-00003-00016+00001-00003-006317100000965+ 81CBOBVZ VIX OOPC 20170419 002600000000-00000-00002-00002-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00008-00008-00001+00001+00015-00000+00001+006317100000013+ 81CBOBVZ VIX OOPP 20170419 002600000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00006+00006+00003-00003-00015+00001-00001-006317100000965+ 81CBOBVZ VIX OOPC 20170419 002700000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00007-00007-00001+00001+00014-00000+00001+006317100000011+ 81CBOBVZ VIX OOPP 20170419 002700000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00005+00005+00003-00003-00013+00001-00001-006317100000965+ 81CBOBVZ VIX OOPC 20170419 002800000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00006-00006-00001+00001+00013-00000+00000+006317100000010+ 81CBOBVZ VIX OOPP 20170419 002800000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00003+00003-00003-00012+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170419 002900000000-00000-00001-00001-00000+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00005-00005-00001+00001+00012-00000+00000+006317100000008+ 81CBOBVZ VIX OOPP 20170419 002900000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20170419 002900000004-00002+00002+00004-00004-00011+00001-00000+006317100000960+ 81CBOBVZ VIX OOPC 20170419 003000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00005-00004-00001+00001+00011-00000+00000+006317100000007+ 81CBOBVZ VIX OOPP 20170419 003000000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170419 003000000004-00001+00001+00004-00004-00010+00001-00000+006317100000960+ 81CBOBVZ VIX OOPC 20170419 003250000000-00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003250000000+00003-00003-00000+00000+00008-00000+00000+006317100000005+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00000+00000+00003-00003-00007+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170419 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00002-00002-00000+00000+00006-00000+00000+006317100000003+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001-00001-00003-00003-00005+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170419 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00002-00002-00000+00000+00005-00000+00000+006317100000002+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002-00002-00003-00003-00004+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170419 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00004-00000+00000+006317100000002+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00003+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00003-00000+00000+006317100000001+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00002+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00002-00000+00000+006317100000001+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00001+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00000+006317100000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+006317100000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00001+00001-00000+006317100000965+ 81CBOBVZ VIX OOPC 20170517 001000000052+00042+00046+00033+00058+00053+00041+00026+00065+ 82CBOBVZ VIX OOPC 20170517 001000000064+00037+00021+00072+00075+00003+00028+00590+006800020000950+ 81CBOBVZ VIX OOPP 20170517 001000000052-00042-00046-00033-00058-00052-00041-00026-00065- 82CBOBVZ VIX OOPP 20170517 001000000064-00036-00021-00072-00075-00003-00028-00590-006800020000050+ 81CBOBVZ VIX OOPC 20170517 001100000047+00033+00042+00019+00052+00050+00038+00011+00057+ 82CBOBVZ VIX OOPC 20170517 001100000063+00034+00005+00062+00071+00001+00025+00596+006800020000820+ 81CBOBVZ VIX OOPP 20170517 001100000049-00034-00045-00019-00054-00053-00040-00011-00059- 82CBOBVZ VIX OOPP 20170517 001100000066-00036-00006-00064-00073-00001-00025-00596-006800020000160+ 81CBOBVZ VIX OOPC 20170517 001200000019+00015+00015+00000-00024+00029+00010+00013-00029+ 82CBOBVZ VIX OOPC 20170517 001200000037+00006+00021-00034+00042+00008-00015+00569+006800020000505+ 81CBOBVZ VIX OOPP 20170517 001200000019-00016-00015-00002+00024-00030-00011-00015+00029- 82CBOBVZ VIX OOPP 20170517 001200000037-00007-00022+00033-00042-00008+00015-00569-006800020000495+ 81CBOBVZ VIX OOPC 20170517 001300000005+00008+00001+00005-00010+00017+00003-00020-00014+ 82CBOBVZ VIX OOPC 20170517 001300000022+00007-00031-00018+00026+00012-00010+00520+006800020000330+ 81CBOBVZ VIX OOPP 20170517 001300000006-00010-00001-00005+00010-00018-00003+00021+00014- 82CBOBVZ VIX OOPP 20170517 001300000023-00006+00032+00019-00027-00012+00010-00520-006800020000665+ 81CBOBVZ VIX OOPC 20170517 001400000001-00001-00007-00007-00005+00005+00013-00013-00010+ 82CBOBVZ VIX OOPC 20170517 001400000010+00019-00019-00014+00015+00014-00007+00461+006800020000240+ 81CBOBVZ VIX OOPP 20170517 001400000001+00001+00007+00007+00005-00005-00013+00014+00010- 82CBOBVZ VIX OOPP 20170517 001400000010-00019+00020+00014-00015-00014+00007-00461-006800020000760+ 81CBOBVZ VIX OOPC 20170517 001500000002-00002-00008-00008-00003+00003+00014-00014-00007+ 82CBOBVZ VIX OOPC 20170517 001500000008+00019-00019-00011+00011+00014-00006+00397+006800020000190+ 81CBOBVZ VIX OOPP 20170517 001500000002+00002+00008+00008+00003-00003-00014+00014+00007- 82CBOBVZ VIX OOPP 20170517 001500000008-00019+00020+00011-00011-00014+00006-00397-006800020000810+ 81CBOBVZ VIX OOPC 20170517 001600000002-00002-00007-00007-00002+00003+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170517 001600000006+00018-00018-00009+00010+00014-00005+00336+006800020000160+ 81CBOBVZ VIX OOPP 20170517 001600000003+00003+00008+00008+00001-00001-00014+00014+00005- 82CBOBVZ VIX OOPP 20170517 001600000005-00019+00019+00008-00009-00014+00004-00336-006800020000850+ 81CBOBVZ VIX OOPC 20170517 001700000004-00003-00008-00008-00000+00001+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170517 001700000004+00018-00018-00006+00007+00014-00004+00279+006800020000120+ 81CBOBVZ VIX OOPP 20170517 001700000004+00004+00008+00008+00000-00000-00013+00013+00004- 82CBOBVZ VIX OOPP 20170517 001700000004-00018+00018+00006-00006-00014+00004-00279-006800020000880+ 81CBOBVZ VIX OOPC 20170517 001800000004-00004-00008-00008-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170517 001800000002+00018-00017-00004+00004+00013-00003+00229+006800020000090+ 81CBOBVZ VIX OOPP 20170517 001800000004+00003+00008+00007+00000+00000-00012+00012+00003- 82CBOBVZ VIX OOPP 20170517 001800000003-00017+00017+00005-00005-00013+00003-00229-006800020000900+ 81CBOBVZ VIX OOPC 20170517 001900000004-00004-00007-00007-00001-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170517 001900000002+00015-00015-00004+00004+00012-00002+00186+006800020000080+ 81CBOBVZ VIX OOPP 20170517 001900000004+00004+00007+00007+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20170517 001900000002-00016+00016+00004-00004-00012+00002-00186-006800020000920+ 81CBOBVZ VIX OOPC 20170517 002000000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170517 002000000001+00015-00015-00003+00003+00012-00002+00150+006800020000060+ 81CBOBVZ VIX OOPP 20170517 002000000003+00003+00006+00006+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170517 002000000002-00014+00014+00003-00003-00012+00002-00150-006800020000930+ 81CBOBVZ VIX OOPC 20170517 002100000004-00004-00007-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170517 002100000001+00013-00013-00002+00002+00011-00002+00120+006800020000052+ 81CBOBVZ VIX OOPP 20170517 002100000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170517 002100000000-00014+00013+00002-00002-00011+00001-00120-006800020000950+ 81CBOBVZ VIX OOPC 20170517 002200000003-00003-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170517 002200000001+00012-00012-00002+00002+00010-00001+00096+006800020000044+ 81CBOBVZ VIX OOPP 20170517 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170517 002200000001-00012+00011+00002-00002-00010+00001-00096-006800020000950+ 81CBOBVZ VIX OOPC 20170517 002300000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170517 002300000000+00011-00011-00002+00002+00010-00001+00076+006800020000038+ 81CBOBVZ VIX OOPP 20170517 002300000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00010+00010+00003-00003-00009+00001-00076-006800020000950+ 81CBOBVZ VIX OOPC 20170517 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170517 002400000000+00010-00010-00001+00001+00009-00001+00060+006800020000033+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00003+00003+00000-00000-00006+00005+00002- 82CBOBVZ VIX OOPP 20170517 002400000002-00008+00008+00003-00003-00009+00001-00060-006800020000950+ 81CBOBVZ VIX OOPC 20170517 002500000003-00003-00004-00004-00001-00001-00007-00006-00000+ 82CBOBVZ VIX OOPC 20170517 002500000000+00009-00009-00001+00001+00008-00001+00047+006800020000028+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00002+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00007+00007+00003-00003-00008+00001-00047-006800020000950+ 81CBOBVZ VIX OOPC 20170517 002600000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170517 002600000000+00008-00008-00001+00001+00008-00001+00037+006800020000024+ 81CBOBVZ VIX OOPP 20170517 002600000000+00000-00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00006+00006+00003-00003-00007+00001-00037-006800020000950+ 81CBOBVZ VIX OOPC 20170517 002700000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 002700000000-00007-00007-00001+00001+00007-00001+00029+006800020000021+ 81CBOBVZ VIX OOPP 20170517 002700000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00005+00005+00003-00003-00006+00001-00029-006800020000955+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 002800000000-00007-00007-00001+00001+00007-00001+00023+006800020000018+ 81CBOBVZ VIX OOPP 20170517 002800000000-00000-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00004+00004+00003-00003-00006+00001-00023-006800020000955+ 81CBOBVZ VIX OOPC 20170517 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 002900000000-00006-00006-00000+00001+00006-00000+00018+006800020000016+ 81CBOBVZ VIX OOPP 20170517 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 002900000003-00003+00003+00003-00003-00005+00001-00018-006800020000955+ 81CBOBVZ VIX OOPC 20170517 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170517 003000000000-00006-00006-00000+00000+00006-00000+00014+006800020000014+ 81CBOBVZ VIX OOPP 20170517 003000000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00003+00003+00003-00003-00005+00001-00014-006800020000960+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00002-00002-00001-00001-00004-00003-00000- 82CBOBVZ VIX OOPC 20170517 003250000000-00005-00005-00000+00000+00005-00000+00007+006800020000010+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00002+00002+00003-00003-00004+00001-00007-006800020000960+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003500000000-00004-00004-00000+00000+00004-00000+00004+006800020000007+ 81CBOBVZ VIX OOPP 20170517 003500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00001+00001+00003-00003-00003+00001-00004-006800020000960+ 81CBOBVZ VIX OOPC 20170517 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 003750000000-00003-00003-00000+00000+00003-00000+00002+006800020000005+ 81CBOBVZ VIX OOPP 20170517 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00000+00000+00003-00003-00002+00001-00002-006800020000965+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004000000000-00003-00003-00000+00000+00003-00000+00001+006800020000004+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00000-00000-00003-00003-00002+00001-00001-006800020000965+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004250000000-00002-00002-00000-00000+00002-00000+00000+006800020000003+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001-00001-00003-00003-00001+00001-00000+006800020000965+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170517 004500000000-00002-00002-00000-00000-00002-00000+00000+006800020000002+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001-00001-00003-00003-00001+00001-00000+006800020000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00002-00002-00000-00000-00002-00000+00000+006800020000001+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00002-00003-00003-00001+00001-00000+006800020000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00001-00001-00000-00000-00002-00000+00000+006800020000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00002-00002-00003-00003-00001+00001-00000+006800020000965+ 81CBOBVZ VIX OOPC 20170621 001000000060+00047+00056+00039+00064+00055+00053+00033+00068+ 82CBOBVZ VIX OOPC 20170621 001000000065+00049+00028+00073+00074+00007+00028+00557+007196110000950+ 81CBOBVZ VIX OOPP 20170621 001000000059-00046-00055-00039-00063-00055-00052-00033-00068- 82CBOBVZ VIX OOPP 20170621 001000000064-00048-00028-00072-00073-00007-00028-00557-007196110000055+ 81CBOBVZ VIX OOPC 20170621 001100000046+00032+00043+00021+00050+00044+00040+00014+00053+ 82CBOBVZ VIX OOPC 20170621 001100000054+00037+00008+00057+00061+00002+00023+00552+007196110000760+ 81CBOBVZ VIX OOPP 20170621 001100000047-00032-00044-00022-00051-00044-00041-00014-00054- 82CBOBVZ VIX OOPP 20170621 001100000055-00038-00009-00058-00062-00003-00023-00552-007196110000230+ 81CBOBVZ VIX OOPC 20170621 001200000026+00017+00022+00007+00029+00028+00019+00002-00032+ 82CBOBVZ VIX OOPC 20170621 001200000035+00017+00009-00036+00041+00004-00016+00527+007196110000525+ 81CBOBVZ VIX OOPP 20170621 001200000025-00017-00022-00006-00029-00028-00019-00003+00032- 82CBOBVZ VIX OOPP 20170621 001200000035-00017-00010+00036-00041-00004+00016-00527-007196110000475+ 81CBOBVZ VIX OOPC 20170621 001300000013+00010+00010+00000+00016+00018+00007+00010-00019+ 82CBOBVZ VIX OOPC 20170621 001300000024+00004+00018-00023+00028+00007-00011+00491+007196110000375+ 81CBOBVZ VIX OOPP 20170621 001300000015-00012-00012-00002-00018-00020-00009-00008+00021- 82CBOBVZ VIX OOPP 20170621 001300000025-00006-00017+00024-00030-00007+00012-00491-007196110000605+ 81CBOBVZ VIX OOPC 20170621 001400000008+00009+00006+00001+00011+00015+00003+00008-00014+ 82CBOBVZ VIX OOPC 20170621 001400000019+00000+00017-00018+00023+00008-00009+00447+007196110000310+ 81CBOBVZ VIX OOPP 20170621 001400000008-00009-00005-00001-00011-00014-00002-00009+00014- 82CBOBVZ VIX OOPP 20170621 001400000019-00000+00018+00017-00023-00008+00009-00447-007196110000695+ 81CBOBVZ VIX OOPC 20170621 001500000004+00007+00002+00001+00007+00012+00001-00007-00010+ 82CBOBVZ VIX OOPC 20170621 001500000015+00004-00016-00013+00019+00009-00007+00400+007196110000250+ 81CBOBVZ VIX OOPP 20170621 001500000005-00007-00002-00001-00007-00012-00001+00007+00010- 82CBOBVZ VIX OOPP 20170621 001500000016-00003+00016+00013-00019-00009+00008-00400-007196110000745+ 81CBOBVZ VIX OOPC 20170621 001600000002+00006+00001-00001+00005+00010+00003-00005-00007+ 82CBOBVZ VIX OOPC 20170621 001600000013+00006-00013-00010+00016+00009-00006+00354+007196110000210+ 81CBOBVZ VIX OOPP 20170621 001600000002-00006-00001+00001-00004-00010-00003+00005+00007- 82CBOBVZ VIX OOPP 20170621 001600000013-00006+00013+00010-00016-00009+00006-00354-007196110000790+ 81CBOBVZ VIX OOPC 20170621 001700000002-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00012-00013-00008+00008+00010-00005+00309+007196110000160+ 81CBOBVZ VIX OOPP 20170621 001700000000-00000-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170621 001700000007-00011+00011+00010-00010-00009+00005-00309-007196110000820+ 81CBOBVZ VIX OOPC 20170621 001800000000+00000+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170621 001800000006+00010-00010-00009+00009+00009-00005+00269+007196110000160+ 81CBOBVZ VIX OOPP 20170621 001800000001+00001+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170621 001800000005-00011+00011+00008-00008-00009+00004-00269-007196110000850+ 81CBOBVZ VIX OOPC 20170621 001900000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170621 001900000008+00008-00008-00010+00010+00008-00005+00232+007196110000160+ 81CBOBVZ VIX OOPP 20170621 001900000001+00001+00005+00004+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00011+00011+00006-00007-00009+00004-00232-007196110000870+ 81CBOBVZ VIX OOPC 20170621 002000000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00011-00011-00005+00005+00009-00003+00199+007196110000110+ 81CBOBVZ VIX OOPP 20170621 002000000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00011+00011+00005-00005-00009+00003-00199-007196110000890+ 81CBOBVZ VIX OOPC 20170621 002100000003-00002-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00011-00011-00004+00004+00008-00003+00170+007196110000090+ 81CBOBVZ VIX OOPP 20170621 002100000002+00002+00005+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00010+00010+00005-00005-00008+00003-00170-007196110000900+ 81CBOBVZ VIX OOPC 20170621 002200000003-00002-00005-00005-00000-00000-00008-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00010-00010-00003+00004+00008-00002+00145+007196110000080+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00005+00005+00001+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002200000002-00010+00010+00003-00003-00008+00002-00145-007196110000920+ 81CBOBVZ VIX OOPC 20170621 002300000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00009-00009-00004+00004+00007-00002+00123+007196110000080+ 81CBOBVZ VIX OOPP 20170621 002300000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20170621 002300000001-00010+00010+00003-00003-00008+00002-00123-007196110000930+ 81CBOBVZ VIX OOPC 20170621 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002400000001-00011-00011-00000+00000+00008-00001+00104+007196110000041+ 81CBOBVZ VIX OOPP 20170621 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170621 002400000000+00011+00011+00001-00001-00008+00001-00104-007196110000950+ 81CBOBVZ VIX OOPC 20170621 002500000005-00004-00006-00006-00003-00003-00009-00008-00001- 82CBOBVZ VIX OOPC 20170621 002500000001-00011-00011-00000+00000+00008-00001+00088+007196110000035+ 81CBOBVZ VIX OOPP 20170621 002500000003+00003+00005+00005+00002+00001+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170621 002500000000-00010+00009+00001-00001-00007+00001-00088-007196110000950+ 81CBOBVZ VIX OOPC 20170621 002600000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00010-00010-00000-00000+00007-00001+00075+007196110000031+ 81CBOBVZ VIX OOPP 20170621 002600000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170621 002600000001-00008+00008+00002-00002-00007+00001-00075-007196110000950+ 81CBOBVZ VIX OOPC 20170621 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00010-00009-00000-00000-00007-00001+00063+007196110000027+ 81CBOBVZ VIX OOPP 20170621 002700000002+00002+00004+00004+00001+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170621 002700000001-00007+00007+00002-00002-00006+00001-00063-007196110000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00006-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00009-00009-00000-00000-00006-00001+00053+007196110000023+ 81CBOBVZ VIX OOPP 20170621 002800000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 002800000001-00007+00006+00002-00002-00006+00001-00053-007196110000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00009-00008-00000-00000-00006-00001+00045+007196110000020+ 81CBOBVZ VIX OOPP 20170621 002900000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 002900000001-00006+00006+00002-00002-00005+00001-00045-007196110000950+ 81CBOBVZ VIX OOPC 20170621 003000000004-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00008-00008-00000-00000-00006-00001+00038+007196110000018+ 81CBOBVZ VIX OOPP 20170621 003000000001+00001+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00005+00005+00003-00003-00005+00001-00038-007196110000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00007-00007-00001-00000-00005-00000+00025+007196110000013+ 81CBOBVZ VIX OOPP 20170621 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 003250000002-00004+00004+00002-00003-00004+00001-00025-007196110000955+ 81CBOBVZ VIX OOPC 20170621 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00006-00006-00001-00001-00005-00000+00016+007196110000009+ 81CBOBVZ VIX OOPP 20170621 003500000000-00001-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00003+00003+00003-00003-00004+00001-00016-007196110000955+ 81CBOBVZ VIX OOPC 20170621 003750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00005-00005-00001-00001-00004-00000+00011+007196110000007+ 81CBOBVZ VIX OOPP 20170621 003750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00002+00002+00003-00003-00003+00001-00011-007196110000960+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00005-00005-00001-00001-00004-00000+00007+007196110000005+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00001+00003-00003-00003+00001-00007-007196110000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00004-00004-00001-00000-00003-00000+00005+007196110000004+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00003-00003-00002+00001-00005-007196110000960+ 81CBOBVZ VIX OOPC 20170621 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004500000001-00004-00004-00000-00000-00003-00000+00003+007196110000003+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00002-00003-00002+00001-00003-007196110000965+ 81CBOBVZ VIX OOPC 20170621 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004750000001-00003-00003-00000-00000-00003-00000+00002+007196110000002+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00000+00000+00003-00003-00002+00001-00002-007196110000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170621 005000000001-00003-00003-00000-00000-00002-00000+00001+007196110000002+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000-00000-00003-00003-00001+00001-00001-007196110000965+ 81CBOVIX VIX OOPC 20170329 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170329 001000000000-00000-00000-00000-00000-00000-00000-10000+001315850002010+ 81CBOVIX VIX OOPP 20170329 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001000000000+00000+00000+00000+00000+00000+00000+00000+014727100000000+ 81CBOVIX VIX OOPC 20170329 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170329 001050000000-00000-00000-00000-00000-00000-00000-10000+001315850001510+ 81CBOVIX VIX OOPP 20170329 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001050000000+00000+00000+00000+00000+00000+00000+00000+014703400000000+ 81CBOVIX VIX OOPC 20170329 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170329 001100000000-00000-00000-00000-00000-00000-00000-10000+001315850001010+ 81CBOVIX VIX OOPP 20170329 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001100000000+00000+00000+00000+00000+00000+00000+00000+016873890000000+ 81CBOVIX VIX OOPC 20170329 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170329 001150000000-00000-00000-00000-00000-00000-00000-10000+001315850000510+ 81CBOVIX VIX OOPP 20170329 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001150000000+00000+00000+00000+00000+00000+00000+00000+020476910000000+ 81CBOVIX VIX OOPC 20170329 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170329 001200000000-00000-00000-00000-00000-00000-00000-10000+001315850000010+ 81CBOVIX VIX OOPP 20170329 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001200000000+00000+00000+00000+00000+00000+00000+00000+025479600000000+ 81CBOVIX VIX OOPC 20170329 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001250000000+00000+00000+00000+00000+00000+00000+00000+001315850000000+ 81CBOVIX VIX OOPP 20170329 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001250000000+00000+00000+00000+00000+00000+00000+10000+034318730000490+ 81CBOVIX VIX OOPC 20170329 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001300000000+00000+00000+00000+00000+00000+00000+00000+001315850000000+ 81CBOVIX VIX OOPP 20170329 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001300000000+00000+00000+00000+00000+00000+00000+10000+042002450000990+ 81CBOVIX VIX OOPC 20170329 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001350000000+00000+00000+00000+00000+00000+00000+00000+003824080000000+ 81CBOVIX VIX OOPP 20170329 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001350000000+00000+00000+00000+00000+00000+00000+10000+049331870001490+ 81CBOVIX VIX OOPC 20170329 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001400000000+00000+00000+00000+00000+00000+00000+00000+005089480000000+ 81CBOVIX VIX OOPP 20170329 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001400000000+00000+00000+00000+00000+00000+00000+10000+055964730001990+ 81CBOVIX VIX OOPC 20170329 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001450000000+00000+00000+00000+00000+00000+00000+00000+006915220000000+ 81CBOVIX VIX OOPP 20170329 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001450000000+00000+00000+00000+00000+00000+00000+10000+061954590002490+ 81CBOVIX VIX OOPC 20170329 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001500000000+00000+00000+00000+00000+00000+00000+00000+008765030000000+ 81CBOVIX VIX OOPP 20170329 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001500000000+00000+00000+00000+00000+00000+00000+10000+067425230002990+ 81CBOVIX VIX OOPC 20170329 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001600000000+00000+00000+00000+00000+00000+00000+00000+012205370000000+ 81CBOVIX VIX OOPP 20170329 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001600000000+00000+00000+00000+00000+00000+00000+10000+077176380003990+ 81CBOVIX VIX OOPC 20170329 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001700000000+00000+00000+00000+00000+00000+00000+00000+015362720000000+ 81CBOVIX VIX OOPP 20170329 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001700000000+00000+00000+00000+00000+00000+00000+10000+085726520004990+ 81CBOVIX VIX OOPC 20170329 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001800000000+00000+00000+00000+00000+00000+00000+00000+018288940000000+ 81CBOVIX VIX OOPP 20170329 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001800000000+00000+00000+00000+00000+00000+00000+10000+093367270005990+ 81CBOVIX VIX OOPC 20170329 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 001900000000+00000+00000+00000+00000+00000+00000+00000+021021060000000+ 81CBOVIX VIX OOPP 20170329 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 001900000000+00000+00000+00000+00000+00000+00000+10000+093367270006990+ 81CBOVIX VIX OOPC 20170329 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002000000000+00000+00000+00000+00000+00000+00000+00000+023581320000000+ 81CBOVIX VIX OOPP 20170329 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002000000000+00000+00000+00000+00000+00000+00000+10000+093367270007990+ 81CBOVIX VIX OOPC 20170329 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002100000000+00000+00000+00000+00000+00000+00000+00000+025996370000000+ 81CBOVIX VIX OOPP 20170329 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002100000000+00000+00000+00000+00000+00000+00000+10000+093367270008990+ 81CBOVIX VIX OOPC 20170329 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002200000000+00000+00000+00000+00000+00000+00000+00000+028278080000000+ 81CBOVIX VIX OOPP 20170329 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002200000000+00000+00000+00000+00000+00000+00000+10000+093367270009990+ 81CBOVIX VIX OOPC 20170329 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002300000000+00000+00000+00000+00000+00000+00000+00000+030441250000000+ 81CBOVIX VIX OOPP 20170329 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002300000000+00000+00000+00000+00000+00000+00000+10000+093367270010990+ 81CBOVIX VIX OOPC 20170329 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002400000000+00000+00000+00000+00000+00000+00000+00000+032500720000000+ 81CBOVIX VIX OOPP 20170329 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002400000000+00000+00000+00000+00000+00000+00000+10000+093367270011990+ 81CBOVIX VIX OOPC 20170329 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002500000000+00000+00000+00000+00000+00000+00000+00000+034465360000000+ 81CBOVIX VIX OOPP 20170329 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002500000000+00000+00000+00000+00000+00000+00000+10000+093367270012990+ 81CBOVIX VIX OOPC 20170329 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002600000000+00000+00000+00000+00000+00000+00000+00000+036338140000000+ 81CBOVIX VIX OOPP 20170329 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002600000000+00000+00000+00000+00000+00000+00000+10000+093367270013990+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00000+00000+00000+00000+00000+00000+00000+038133870000000+ 81CBOVIX VIX OOPP 20170329 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002700000000+00000+00000+00000+00000+00000+00000+10000+093367270014990+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00000+00000+00000+00000+00000+00000+00000+039855520000000+ 81CBOVIX VIX OOPP 20170329 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002800000000+00000+00000+00000+00000+00000+00000+10000+093367270015990+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00000+00000+00000+00000+00000+00000+00000+041509020000000+ 81CBOVIX VIX OOPP 20170329 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 002900000000+00000+00000+00000+00000+00000+00000+10000+093367270016990+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00000+00000+00000+00000+00000+00000+00000+043100290000000+ 81CBOVIX VIX OOPP 20170329 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 003000000000+00000+00000+00000+00000+00000+00000+10000+093367270017990+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00000+00000+00000+00000+00000+00000+00000+046833990000000+ 81CBOVIX VIX OOPP 20170329 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 003250000000+00000+00000+00000+00000+00000+00000+10000+093367270020490+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00000+00000+00000+00000+00000+00000+00000+050259520000000+ 81CBOVIX VIX OOPP 20170329 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 003500000000+00000+00000+00000+00000+00000+00000+10000+093367270022990+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00000+00000+00000+00000+00000+00000+00000+053424270000000+ 81CBOVIX VIX OOPP 20170329 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 003750000000+00000+00000+00000+00000+00000+00000+10000+093367270025490+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00000+00000+00000+00000+00000+00000+00000+056369760000000+ 81CBOVIX VIX OOPP 20170329 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 004000000000+00000+00000+00000+00000+00000+00000+10000+093367270027990+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00000+00000+00000+00000+00000+00000+00000+059119660000000+ 81CBOVIX VIX OOPP 20170329 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 004250000000+00000+00000+00000+00000+00000+00000+10000+093367270030490+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00000+00000+00000+00000+00000+00000+00000+061691760000000+ 81CBOVIX VIX OOPP 20170329 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170329 004500000000+00000+00000+00000+00000+00000+00000+10000+093367270032990+ 81CBOVIX VIX OOPC 20170405 001000000008+00008+00192-00192-00177+00186+00392-00392-00203+ 82CBOVIX VIX OOPC 20170405 001000000203+00592-00592-00203+00203+00538-00061+09998+004325280002029+ 81CBOVIX VIX OOPP 20170405 001000000004-00001-00000+00000+00051-00042-00000+00000+00206- 82CBOVIX VIX OOPP 20170405 001000000205-00000+00000+00404-00404-00000+00300-00093-008070380000005+ 81CBOVIX VIX OOPC 20170405 001050000008+00009+00191-00191-00145+00151+00391-00391-00155+ 82CBOVIX VIX OOPC 20170405 001050000155+00591-00591-00155+00155+00537-00046+09995+004325280001546+ 81CBOVIX VIX OOPP 20170405 001050000010-00005-00001+00002+00082-00074-00002+00002+00253- 82CBOVIX VIX OOPP 20170405 001050000253-00002+00002+00453-00453-00001+00314-00344-008522770000022+ 81CBOVIX VIX OOPC 20170405 001100000010+00013+00185-00185-00107+00109+00385-00385-00110+ 82CBOVIX VIX OOPC 20170405 001100000110+00585-00585-00110+00110+00536-00033+09965+004325280001097+ 81CBOVIX VIX OOPP 20170405 001100000019-00011-00004+00006+00117-00111-00007+00007+00298- 82CBOVIX VIX OOPP 20170405 001100000298-00007+00007+00498-00498-00002+00327-00905-009141990000073+ 81CBOVIX VIX OOPC 20170405 001150000012+00020+00173-00173-00071+00072+00373-00373-00072+ 82CBOVIX VIX OOPC 20170405 001150000072+00573-00573-00072+00072+00532-00022+09759+004325280000720+ 81CBOVIX VIX OOPP 20170405 001150000031-00021-00010+00014+00150-00145-00018+00019+00336- 82CBOVIX VIX OOPP 20170405 001150000335-00019+00019+00535-00535-00006+00339-01837-010155840000195+ 81CBOVIX VIX OOPC 20170405 001200000015+00025+00149-00149-00046+00046+00349-00349-00046+ 82CBOVIX VIX OOPC 20170405 001200000046+00549-00549-00046+00046+00525-00014+08977+004325280000462+ 81CBOVIX VIX OOPP 20170405 001200000042-00032-00019+00026+00175-00170-00038+00041+00362- 82CBOVIX VIX OOPP 20170405 001200000361-00043+00043+00561-00561-00013+00347-02970-011904150000438+ 81CBOVIX VIX OOPC 20170405 001250000021+00029+00113-00111-00035+00035+00311-00311-00035+ 82CBOVIX VIX OOPC 20170405 001250000035+00511-00511-00035+00035+00513-00010+07216+004325280000347+ 81CBOVIX VIX OOPP 20170405 001250000051-00041-00029+00038+00190-00185-00064+00069+00374- 82CBOVIX VIX OOPP 20170405 001250000373-00076+00079+00573-00573-00025+00350-03947-014551510000822+ 81CBOVIX VIX OOPC 20170405 001300000022+00026+00076-00070-00027+00027+00268-00268-00027+ 82CBOVIX VIX OOPC 20170405 001300000027+00468-00468-00027+00027+00500-00008+04733+004325280000274+ 81CBOVIX VIX OOPP 20170405 001300000056-00047-00036+00046+00199-00194-00085+00093+00382- 82CBOVIX VIX OOPP 20170405 001300000381-00109+00113+00580-00580-00037+00352-04629-016947600001249+ 81CBOVIX VIX OOPC 20170405 001350000015+00018+00056-00045-00020+00020+00227-00225-00020+ 82CBOVIX VIX OOPC 20170405 001350000020+00425-00425-00020+00020+00488-00006+03102+005868300000201+ 81CBOVIX VIX OOPP 20170405 001350000060-00051-00041+00052+00208-00203-00103+00112+00390- 82CBOVIX VIX OOPP 20170405 001350000389-00136+00143+00587-00587-00050+00354-05145-018812650001676+ 81CBOVIX VIX OOPC 20170405 001400000009+00012+00041-00030-00013+00013+00190-00185-00013+ 82CBOVIX VIX OOPC 20170405 001400000013+00383-00383-00013+00013+00475-00004+02024+006567820000128+ 81CBOVIX VIX OOPP 20170405 001400000064-00055-00046+00057+00215-00210-00117+00128+00398- 82CBOVIX VIX OOPP 20170405 001400000396-00160+00169+00595-00595-00063+00357-05569-020307710002103+ 81CBOVIX VIX OOPC 20170405 001450000007+00009+00032-00021-00010+00010+00155-00147-00010+ 82CBOVIX VIX OOPC 20170405 001450000010+00338-00336-00010+00010+00461-00003+01477+007558310000099+ 81CBOVIX VIX OOPP 20170405 001450000066-00057-00049+00061+00219-00215-00130+00142+00401- 82CBOVIX VIX OOPP 20170405 001450000400-00181+00192+00598-00598-00077+00357-05875-022145020002573+ 81CBOVIX VIX OOPC 20170405 001500000005+00007+00025-00015-00008+00008+00127-00116-00008+ 82CBOVIX VIX OOPC 20170405 001500000008+00295-00291-00008+00008+00446-00002+01100+008373630000076+ 81CBOVIX VIX OOPP 20170405 001500000068-00059-00052+00064+00223-00218-00140+00152+00404- 82CBOVIX VIX OOPP 20170405 001500000403-00200+00211+00600-00600-00090+00358-06121-023868140003051+ 81CBOVIX VIX OOPC 20170405 001600000004+00006+00018-00010-00007+00007+00091-00078-00007+ 82CBOVIX VIX OOPC 20170405 001600000007+00225-00214-00007+00007+00416-00002+00855+010680990000071+ 81CBOVIX VIX OOPP 20170405 001600000071-00062-00057+00068+00227-00222-00155+00168+00407- 82CBOVIX VIX OOPP 20170405 001600000405-00228+00242+00601-00601-00116+00358-06448-027434340004045+ 81CBOVIX VIX OOPC 20170405 001700000004+00005+00014-00008-00006+00007+00070-00057-00007+ 82CBOVIX VIX OOPC 20170405 001700000007+00176-00162-00007+00007+00387-00002+00699+012656590000066+ 81CBOVIX VIX OOPP 20170405 001700000072-00064-00060+00071+00230-00225-00166+00179+00409- 82CBOVIX VIX OOPP 20170405 001700000407-00250+00264+00602-00601-00139+00358-06685-030545280005040+ 81CBOVIX VIX OOPC 20170405 001800000003+00005+00012-00006-00006+00006+00056-00044-00006+ 82CBOVIX VIX OOPC 20170405 001800000006+00142-00127-00006+00006+00357-00002+00588+014374630000060+ 81CBOVIX VIX OOPP 20170405 001800000074-00066-00062+00073+00232-00227-00175+00188+00411- 82CBOVIX VIX OOPP 20170405 001800000409-00266+00280+00603-00602-00160+00359-06868-033312380006034+ 81CBOVIX VIX OOPC 20170405 001900000003+00004+00010-00005-00005+00005+00046-00036-00006+ 82CBOVIX VIX OOPC 20170405 001900000006+00117-00102-00006+00006+00328-00002+00502+015879050000055+ 81CBOVIX VIX OOPP 20170405 001900000075-00067-00064+00075+00234-00230-00181+00194+00412- 82CBOVIX VIX OOPP 20170405 001900000410-00279+00294+00604-00603-00177+00359-07014-035806940007029+ 81CBOVIX VIX OOPC 20170405 002000000002+00003+00007-00003-00003+00003+00033-00024-00003+ 82CBOVIX VIX OOPC 20170405 002000000003+00089-00075-00003+00003+00300-00001+00321+016077630000034+ 81CBOVIX VIX OOPP 20170405 002000000076-00068-00066+00076+00237-00232-00188+00201+00415- 82CBOVIX VIX OOPP 20170405 002000000413-00291+00306+00606-00606-00193+00359-07162-037808010008007+ 81CBOVIX VIX OOPC 20170405 002100000001+00002+00005-00002-00002+00002+00024-00016-00002+ 82CBOVIX VIX OOPC 20170405 002100000002+00067-00054-00002+00002+00272-00001+00204+016241280000020+ 81CBOVIX VIX OOPP 20170405 002100000077-00069-00067+00077+00239-00234-00193+00206+00417- 82CBOVIX VIX OOPP 20170405 002100000415-00301+00316+00608-00607-00206+00360-07277-039751640008994+ 81CBOVIX VIX OOPC 20170405 002200000001+00001+00003-00001-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20170405 002200000001+00050-00039-00001+00001+00245-00000+00128+016378430000012+ 81CBOVIX VIX OOPP 20170405 002200000077-00070-00068+00078+00240-00236-00197+00210+00419- 82CBOVIX VIX OOPP 20170405 002200000416-00309+00324+00609-00608-00218+00360-07370-041620390009986+ 81CBOVIX VIX OOPC 20170405 002300000000+00001+00002-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170405 002300000001+00037-00027-00001+00001+00219-00000+00080+016495010000007+ 81CBOVIX VIX OOPP 20170405 002300000078-00071-00069+00079+00242-00237-00200+00213+00420- 82CBOVIX VIX OOPP 20170405 002300000418-00316+00330+00610-00609-00229+00360-07446-043405800010981+ 81CBOVIX VIX OOPC 20170405 002400000000+00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170405 002400000000+00027-00019-00000+00000+00195-00000+00049+016595390000004+ 81CBOVIX VIX OOPP 20170405 002400000079-00071-00070+00080+00243-00238-00203+00216+00421- 82CBOVIX VIX OOPP 20170405 002400000419-00321+00336+00610-00610-00238+00360-07511-045105630011977+ 81CBOVIX VIX OOPC 20170405 002500000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170405 002500000000+00020-00013-00000+00000+00172-00000+00030+016682670000003+ 81CBOVIX VIX OOPP 20170405 002500000079-00072-00071+00081+00244-00239-00206+00218+00422- 82CBOVIX VIX OOPP 20170405 002500000419-00327+00341+00611-00610-00247+00360-07566-046721470012975+ 81CBOVIX VIX OOPC 20170405 002600000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170405 002600000000+00014-00009-00000+00000+00151-00000+00018+016759340000002+ 81CBOVIX VIX OOPP 20170405 002600000079-00072-00071+00081+00244-00240-00208+00220+00422- 82CBOVIX VIX OOPP 20170405 002600000420-00331+00346+00611-00611-00254+00360-07615-048257150013974+ 81CBOVIX VIX OOPC 20170405 002700000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 002700000000+00010-00006-00000+00000+00131-00000+00011+016827310000001+ 81CBOVIX VIX OOPP 20170405 002700000080-00073-00072+00082+00245-00240-00210+00222+00423- 82CBOVIX VIX OOPP 20170405 002700000421-00335+00349+00612-00611-00261+00360-07658-049717550014973+ 81CBOVIX VIX OOPC 20170405 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 002800000000+00007-00004-00000+00000+00114-00000+00007+016887690000001+ 81CBOVIX VIX OOPP 20170405 002800000080-00073-00073+00082+00246-00241-00212+00224+00424- 82CBOVIX VIX OOPP 20170405 002800000421-00339+00353+00612-00611-00267+00360-07697-051107930015973+ 81CBOVIX VIX OOPC 20170405 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 002900000000+00005-00003-00000+00000+00098-00000+00004+016942140000000+ 81CBOVIX VIX OOPP 20170405 002900000080-00073-00073+00082+00246-00242-00214+00225+00424- 82CBOVIX VIX OOPP 20170405 002900000422-00342+00356+00612-00611-00273+00360-07732-052433520016972+ 81CBOVIX VIX OOPC 20170405 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 003000000000+00004-00002-00000+00000+00084-00000+00002+016991030000000+ 81CBOVIX VIX OOPP 20170405 003000000080-00074-00073+00083+00247-00242-00215+00227+00425- 82CBOVIX VIX OOPP 20170405 003000000422-00345+00359+00613-00612-00278+00360-07763-053699300017972+ 81CBOVIX VIX OOPC 20170405 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003250000000+00002-00001-00000+00000+00058-00000+00001+017702210000000+ 81CBOVIX VIX OOPP 20170405 003250000081-00074-00074+00083+00248-00243-00218+00230+00426- 82CBOVIX VIX OOPP 20170405 003250000423-00351+00365+00613-00612-00289+00360-07832-056631360020472+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00002-00001-00000+00000+00043-00000+00001+018997160000000+ 81CBOVIX VIX OOPP 20170405 003500000081-00075-00075+00084+00249-00244-00221+00232+00427- 82CBOVIX VIX OOPP 20170405 003500000424-00356+00370+00614-00613-00298+00360-07888-059278840022971+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00001-00001-00000+00000+00033-00000+00001+020194310000000+ 81CBOVIX VIX OOPP 20170405 003750000082-00075-00076+00085+00250-00245-00223+00234+00427- 82CBOVIX VIX OOPP 20170405 003750000425-00360+00374+00614-00613-00306+00360-07936-061689650025471+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00001-00001-00000+00000+00026-00000+00001+021305540000000+ 81CBOVIX VIX OOPP 20170405 004000000082-00076-00076+00085+00250-00246-00225+00236+00428- 82CBOVIX VIX OOPP 20170405 004000000426-00364+00377+00615-00614-00312+00360-07977-063900980027970+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00001-00000-00000+00000+00021-00000+00001+022345640000000+ 81CBOVIX VIX OOPP 20170405 004250000082-00076-00077+00085+00251-00247-00226+00237+00429- 82CBOVIX VIX OOPP 20170405 004250000426-00367+00380+00615-00614-00318+00360-08013-065942100030470+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00001-00000-00000+00000+00017-00000+00001+023317590000000+ 81CBOVIX VIX OOPP 20170405 004500000083-00076-00077+00086+00251-00247-00228+00239+00429- 82CBOVIX VIX OOPP 20170405 004500000427-00370+00383+00616-00615-00323+00360-08044-067836350032969+ 81CBOVIX VIX OOPC 20170412 001000000002+00003+00197-00197-00181+00191+00397-00397-00253+ 82CBOVIX VIX OOPC 20170412 001000000255+00597-00597-00256+00256+00539-00077+09973+004706430002557+ 81CBOVIX VIX OOPP 20170412 001000000002-00000+00001+00001+00032-00021-00001+00001+00154- 82CBOVIX VIX OOPP 20170412 001000000149-00001+00001+00346-00346-00000+00299-00146-006182040000008+ 81CBOVIX VIX OOPC 20170412 001050000002+00004+00195-00195-00161+00174+00395-00395-00207+ 82CBOVIX VIX OOPC 20170412 001050000208+00595-00595-00208+00208+00539-00062+09889+004706430002076+ 81CBOVIX VIX OOPP 20170412 001050000005-00000+00002+00003+00054-00041-00003+00003+00198- 82CBOVIX VIX OOPP 20170412 001050000195-00003+00003+00394-00394-00001+00314-00402-006290960000027+ 81CBOVIX VIX OOPC 20170412 001100000002+00007+00191-00191-00136+00147+00391-00391-00162+ 82CBOVIX VIX OOPC 20170412 001100000162+00591-00591-00162+00162+00537-00049+09633+004706430001621+ 81CBOVIX VIX OOPP 20170412 001100000009-00001-00006+00007+00080-00068-00007+00007+00242- 82CBOVIX VIX OOPP 20170412 001100000240-00007+00007+00440-00440-00002+00327-00895-006431800000071+ 81CBOVIX VIX OOPC 20170412 001150000000-00009+00185-00185-00105+00113+00385-00385-00118+ 82CBOVIX VIX OOPC 20170412 001150000118+00585-00585-00118+00118+00535-00035+09051+004706430001182+ 81CBOVIX VIX OOPP 20170412 001150000013-00002-00010+00013+00107-00097-00013+00013+00285- 82CBOVIX VIX OOPP 20170412 001150000284-00013+00013+00484-00484-00004+00341-01529-006194010000132+ 81CBOVIX VIX OOPC 20170412 001200000007+00020+00165-00163-00084+00088+00363-00363-00090+ 82CBOVIX VIX OOPC 20170412 001200000090+00563-00563-00090+00090+00529-00027+08025+004706430000900+ 81CBOVIX VIX OOPP 20170412 001200000019-00006-00023+00030+00133-00124-00033+00035+00313- 82CBOVIX VIX OOPP 20170412 001200000312-00035+00035+00512-00512-00010+00349-02793-007405460000350+ 81CBOVIX VIX OOPC 20170412 001250000016+00031+00137-00133-00068+00071+00332-00332-00071+ 82CBOVIX VIX OOPC 20170412 001250000071+00532-00532-00071+00071+00520-00021+06584+004706430000710+ 81CBOVIX VIX OOPP 20170412 001250000024-00009-00037+00048+00151-00143-00059+00063+00332- 82CBOVIX VIX OOPP 20170412 001250000331-00064+00066+00531-00531-00020+00355-03887-008629470000660+ 81CBOVIX VIX OOPC 20170412 001300000011+00025+00116-00105-00055+00058+00297-00295-00059+ 82CBOVIX VIX OOPC 20170412 001300000059+00494-00494-00059+00059+00508-00018+05048+006177460000588+ 81CBOVIX VIX OOPP 20170412 001300000027-00013-00050+00064+00163-00155-00085+00093+00345- 82CBOVIX VIX OOPP 20170412 001300000344-00098+00101+00543-00543-00031+00358-04731-009895200001038+ 81CBOVIX VIX OOPC 20170412 001350000008+00021+00099-00085-00045+00048+00264-00258-00050+ 82CBOVIX VIX OOPC 20170412 001350000050+00455-00454-00050+00050+00496-00015+04071+007268810000497+ 81CBOVIX VIX OOPP 20170412 001350000030-00015-00061+00076+00172-00165-00109+00120+00354- 82CBOVIX VIX OOPP 20170412 001350000353-00131+00137+00552-00552-00043+00361-05370-011031820001447+ 81CBOVIX VIX OOPC 20170412 001400000006+00018+00086-00069-00038+00041+00235-00224-00043+ 82CBOVIX VIX OOPC 20170412 001400000043+00417-00412-00043+00043+00483-00013+03388+008226150000431+ 81CBOVIX VIX OOPP 20170412 001400000031-00017-00070+00086+00179-00172-00130+00143+00362- 82CBOVIX VIX OOPP 20170412 001400000360-00161+00170+00559-00559-00056+00363-05859-012124210001880+ 81CBOVIX VIX OOPC 20170412 001450000004+00015+00074-00057-00032+00035+00209-00195-00036+ 82CBOVIX VIX OOPC 20170412 001450000036+00381-00374-00036+00036+00470-00011+02835+008904390000364+ 81CBOVIX VIX OOPP 20170412 001450000032-00019-00078+00094+00185-00178-00148+00163+00368- 82CBOVIX VIX OOPP 20170412 001450000367-00188+00200+00566-00566-00069+00365-06270-012995810002314+ 81CBOVIX VIX OOPC 20170412 001500000003+00013+00064-00047-00026+00028+00185-00169-00030+ 82CBOVIX VIX OOPC 20170412 001500000030+00347-00337-00030+00030+00457-00009+02349+009342670000298+ 81CBOVIX VIX OOPP 20170412 001500000033-00021-00084+00101+00190-00184-00164+00181+00375- 82CBOVIX VIX OOPP 20170412 001500000374-00213+00227+00572-00572-00082+00367-06630-013687130002747+ 81CBOVIX VIX OOPC 20170412 001600000002+00010+00050-00034-00019+00021+00148-00129-00022+ 82CBOVIX VIX OOPC 20170412 001600000023+00287-00272-00023+00023+00429-00007+01735+010456020000225+ 81CBOVIX VIX OOPP 20170412 001600000035-00023-00094+00111+00197-00191-00190+00208+00383- 82CBOVIX VIX OOPP 20170412 001600000381-00255+00273+00580-00580-00109+00369-07125-015315940003674+ 81CBOVIX VIX OOPC 20170412 001700000001+00008+00040-00025-00015+00016+00119-00100-00017+ 82CBOVIX VIX OOPC 20170412 001700000017+00238-00219-00017+00017+00401-00005+01323+011407200000175+ 81CBOVIX VIX OOPP 20170412 001700000036-00025-00102+00118+00202-00196-00209+00229+00388- 82CBOVIX VIX OOPP 20170412 001700000386-00289+00309+00585-00585-00135+00371-07474-016819710004624+ 81CBOVIX VIX OOPC 20170412 001800000001+00006+00031-00018-00011+00012+00095-00077-00013+ 82CBOVIX VIX OOPC 20170412 001800000013+00197-00176-00013+00013+00373-00004+00989+012035610000130+ 81CBOVIX VIX OOPP 20170412 001800000036-00026-00108+00123+00205-00200-00225+00244+00393- 82CBOVIX VIX OOPP 20170412 001800000391-00316+00337+00589-00589-00160+00372-07752-018100210005578+ 81CBOVIX VIX OOPC 20170412 001900000000+00005+00026-00015-00010+00011+00081-00063-00011+ 82CBOVIX VIX OOPC 20170412 001900000012+00168-00146-00012+00012+00345-00003+00846+013093720000116+ 81CBOVIX VIX OOPP 20170412 001900000037-00027-00112+00127+00207-00202-00236+00255+00395- 82CBOVIX VIX OOPP 20170412 001900000393-00336+00358+00591-00591-00183+00373-07913-019594340006564+ 81CBOVIX VIX OOPC 20170412 002000000000+00005+00023-00013-00008+00010+00069-00053-00010+ 82CBOVIX VIX OOPC 20170412 002000000010+00145-00123-00010+00010+00318-00003+00725+013986210000103+ 81CBOVIX VIX OOPP 20170412 002000000037-00028-00115+00129+00209-00204-00245+00264+00396- 82CBOVIX VIX OOPP 20170412 002000000395-00353+00374+00592-00592-00203+00373-08047-020934940007550+ 81CBOVIX VIX OOPC 20170412 002100000000+00004+00020-00011-00007+00008+00060-00044-00009+ 82CBOVIX VIX OOPC 20170412 002100000009+00125-00105-00009+00009+00293-00003+00619+014725630000090+ 81CBOVIX VIX OOPP 20170412 002100000037-00028-00118+00132+00211-00206-00252+00271+00398- 82CBOVIX VIX OOPP 20170412 002100000396-00366+00388+00594-00593-00221+00373-08162-022146120008537+ 81CBOVIX VIX OOPC 20170412 002200000000+00003+00015-00008-00005+00006+00047-00034-00006+ 82CBOVIX VIX OOPC 20170412 002200000006+00103-00083-00006+00006+00268-00002+00451+014773520000063+ 81CBOVIX VIX OOPP 20170412 002200000038-00029-00121+00134+00213-00208-00260+00278+00401- 82CBOVIX VIX OOPP 20170412 002200000399-00380+00401+00597-00596-00238+00374-08295-023030940009509+ 81CBOVIX VIX OOPC 20170412 002300000000-00002+00012-00006-00004+00004+00037-00026-00004+ 82CBOVIX VIX OOPC 20170412 002300000004+00084-00065-00004+00004+00245-00001+00327+014814430000044+ 81CBOVIX VIX OOPP 20170412 002300000038-00029-00123+00136+00214-00210-00266+00283+00403- 82CBOVIX VIX OOPP 20170412 002300000401-00391+00412+00598-00598-00253+00375-08398-023933240010490+ 81CBOVIX VIX OOPC 20170412 002400000000-00002+00009-00004-00003+00003+00029-00019-00003+ 82CBOVIX VIX OOPC 20170412 002400000003+00068-00051-00003+00003+00222-00001+00237+014849770000030+ 81CBOVIX VIX OOPP 20170412 002400000038-00030-00125+00137+00215-00211-00271+00288+00404- 82CBOVIX VIX OOPP 20170412 002400000402-00400+00421+00600-00600-00267+00375-08479-024839520011476+ 81CBOVIX VIX OOPC 20170412 002500000000-00001+00007-00003-00002+00002+00023-00014-00002+ 82CBOVIX VIX OOPC 20170412 002500000002+00055-00040-00002+00002+00200-00001+00170+014880600000021+ 81CBOVIX VIX OOPP 20170412 002500000038-00030-00126+00138+00216-00212-00275+00292+00405- 82CBOVIX VIX OOPP 20170412 002500000403-00408+00429+00601-00600-00279+00375-08543-025738940012467+ 81CBOVIX VIX OOPC 20170412 002600000000-00001+00005-00002-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20170412 002600000001+00044-00031-00001+00001+00180-00000+00122+014907750000015+ 81CBOVIX VIX OOPP 20170412 002600000038-00031-00128+00139+00217-00213-00279+00295+00406- 82CBOVIX VIX OOPP 20170412 002600000404-00415+00435+00602-00601-00289+00376-08595-026623420013460+ 81CBOVIX VIX OOPC 20170412 002700000000-00001+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170412 002700000001+00035-00024-00001+00001+00162-00000+00088+014931800000010+ 81CBOVIX VIX OOPP 20170412 002700000038-00031-00129+00140+00217-00213-00282+00297+00407- 82CBOVIX VIX OOPP 20170412 002700000405-00420+00440+00602-00602-00299+00376-08638-027487340014455+ 81CBOVIX VIX OOPC 20170412 002800000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170412 002800000001+00028-00018-00001+00001+00144-00000+00063+014953330000007+ 81CBOVIX VIX OOPP 20170412 002800000038-00031-00130+00141+00218-00214-00284+00300+00407- 82CBOVIX VIX OOPP 20170412 002800000405-00425+00445+00603-00602-00307+00376-08674-028327130015451+ 81CBOVIX VIX OOPC 20170412 002900000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170412 002900000000+00022-00014-00000+00000+00129-00000+00045+014972640000005+ 81CBOVIX VIX OOPP 20170412 002900000038-00031-00130+00141+00218-00214-00286+00302+00407- 82CBOVIX VIX OOPP 20170412 002900000406-00429+00448+00603-00602-00315+00376-08705-029140760016449+ 81CBOVIX VIX OOPC 20170412 003000000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20170412 003000000000+00018-00011-00000+00000+00114-00000+00032+014990090000004+ 81CBOVIX VIX OOPP 20170412 003000000038-00031-00131+00142+00219-00215-00288+00303+00408- 82CBOVIX VIX OOPP 20170412 003000000406-00433+00452+00603-00603-00322+00376-08732-029927350017447+ 81CBOVIX VIX OOPC 20170412 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170412 003250000000+00010-00006-00000+00000+00084-00000+00014+015027320000001+ 81CBOVIX VIX OOPP 20170412 003250000039-00032-00132+00143+00219-00215-00292+00307+00408- 82CBOVIX VIX OOPP 20170412 003250000407-00441+00459+00604-00603-00337+00376-08787-031776460019944+ 81CBOVIX VIX OOPC 20170412 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00006-00003-00000+00000+00060-00000+00006+015057140000001+ 81CBOVIX VIX OOPP 20170412 003500000039-00032-00133+00144+00220-00216-00295+00309+00409- 82CBOVIX VIX OOPP 20170412 003500000407-00447+00465+00604-00603-00349+00376-08830-033467980022442+ 81CBOVIX VIX OOPC 20170412 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00003-00001-00000+00000+00043-00000+00002+015081950000000+ 81CBOVIX VIX OOPP 20170412 003750000039-00032-00134+00144+00220-00216-00298+00311+00409- 82CBOVIX VIX OOPP 20170412 003750000408-00452+00469+00604-00603-00358+00376-08865-035019380024941+ 81CBOVIX VIX OOPC 20170412 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00002-00001-00000+00000+00030-00000+00001+015103440000000+ 81CBOVIX VIX OOPP 20170412 004000000039-00032-00135+00145+00221-00217-00300+00313+00410- 82CBOVIX VIX OOPP 20170412 004000000408-00456+00473+00604-00604-00367+00376-08895-036448530027440+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00001-00001-00000+00000+00024-00000+00001+015799800000000+ 81CBOVIX VIX OOPP 20170412 004250000039-00032-00136+00145+00221-00217-00302+00315+00410- 82CBOVIX VIX OOPP 20170412 004250000408-00459+00476+00605-00604-00373+00376-08920-037771440029939+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00001-00001-00000+00000+00020-00000+00001+016488760000000+ 81CBOVIX VIX OOPP 20170412 004500000039-00032-00136+00146+00221-00217-00304+00316+00410- 82CBOVIX VIX OOPP 20170412 004500000408-00462+00478+00605-00604-00379+00376-08942-039001720032438+ 81CBOVIX VIX OOPC 20170419 001000000002-00000+00187-00187-00164+00175+00375-00375-00267+ 82CBOVIX VIX OOPC 20170419 001000000279+00564-00564-00293+00294+00508-00088+09721+005774390002943+ 81CBOVIX VIX OOPP 20170419 001000000001-00001+00001+00001+00019-00008-00001+00001+00103- 82CBOVIX VIX OOPP 20170419 001000000093-00001+00001+00272-00271-00000+00299-00127-004920620000007+ 81CBOVIX VIX OOPC 20170419 001050000003-00001+00186-00186-00152+00166+00374-00374-00232+ 82CBOVIX VIX OOPC 20170419 001050000240+00562-00562-00246+00246+00508-00074+09523+005383620002458+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00002+00002+00033-00019-00002+00002+00142- 82CBOVIX VIX OOPP 20170419 001050000135-00002+00002+00320-00320-00001+00314-00343-004918030000022+ 81CBOVIX VIX OOPC 20170419 001100000005-00003+00183-00182-00134+00150+00371-00371-00192+ 82CBOVIX VIX OOPC 20170419 001100000197+00559-00559-00199+00199+00507-00060+09124+005183170001992+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00005+00005+00052-00036-00005+00006+00184- 82CBOVIX VIX OOPP 20170419 001100000179-00006+00006+00366-00366-00002+00328-00767-004914720000055+ 81CBOVIX VIX OOPC 20170419 001150000006-00004+00178-00176-00113+00128+00364-00364-00153+ 82CBOVIX VIX OOPC 20170419 001150000155+00552-00552-00156+00156+00505-00047+08453+005084370001558+ 81CBOVIX VIX OOPP 20170419 001150000006-00005+00010+00012+00074-00059-00012+00012+00224- 82CBOVIX VIX OOPP 20170419 001150000222-00012+00012+00410-00410-00004+00341-01466-004910430000121+ 81CBOVIX VIX OOPC 20170419 001200000008-00007+00168-00164-00090+00103+00351-00351-00118+ 82CBOVIX VIX OOPC 20170419 001200000119+00539-00539-00119+00119+00501-00036+07424+005254910001194+ 81CBOVIX VIX OOPP 20170419 001200000007-00007+00020+00024+00097-00084-00025+00026+00259- 82CBOVIX VIX OOPP 20170419 001200000258-00026+00026+00446-00446-00008+00352-02528-005128370000257+ 81CBOVIX VIX OOPC 20170419 001250000009-00008+00151-00141-00073+00085+00325-00321-00097+ 82CBOVIX VIX OOPC 20170419 001250000099+00510-00509-00099+00099+00492-00030+06165+006278470000994+ 81CBOVIX VIX OOPP 20170419 001250000009-00009+00038+00048+00115-00103-00052+00055+00280- 82CBOVIX VIX OOPP 20170419 001250000278-00055+00056+00466-00466-00017+00358-03819-006171930000556+ 81CBOVIX VIX OOPC 20170419 001300000010-00009+00135-00120-00060+00071+00298-00291-00081+ 82CBOVIX VIX OOPC 20170419 001300000083+00478-00476-00083+00083+00481-00025+05196+007031890000834+ 81CBOVIX VIX OOPP 20170419 001300000009-00010+00054+00068+00128-00118-00079+00086+00296- 82CBOVIX VIX OOPP 20170419 001300000294-00087+00089+00482-00482-00027+00363-04804-006929840000896+ 81CBOVIX VIX OOPC 20170419 001350000010-00009+00121-00103-00049+00059+00272-00262-00067+ 82CBOVIX VIX OOPC 20170419 001350000069+00446-00441-00069+00069+00471-00021+04403+007560330000694+ 81CBOVIX VIX OOPP 20170419 001350000009-00010+00068+00086+00139-00129-00105+00115+00310- 82CBOVIX VIX OOPP 20170419 001350000308-00119+00123+00496-00496-00038+00367-05608-007457200001256+ 81CBOVIX VIX OOPC 20170419 001400000009-00008+00108-00088-00041+00050+00248-00233-00057+ 82CBOVIX VIX OOPC 20170419 001400000058+00414-00406-00059+00059+00459-00018+03758+008070200000587+ 81CBOVIX VIX OOPP 20170419 001400000008-00009+00081+00101+00147-00139-00129+00144+00320- 82CBOVIX VIX OOPP 20170419 001400000319-00151+00159+00507-00507-00049+00370-06262-007962890001649+ 81CBOVIX VIX OOPC 20170419 001450000009-00008+00097-00076-00037+00045+00225-00207-00051+ 82CBOVIX VIX OOPC 20170419 001450000053+00382-00370-00054+00054+00445-00016+03317+008862920000538+ 81CBOVIX VIX OOPP 20170419 001450000008-00009+00092+00113+00151-00144-00152+00170+00326- 82CBOVIX VIX OOPP 20170419 001450000324-00184+00195+00512-00512-00063+00371-06707-008750620002099+ 81CBOVIX VIX OOPC 20170419 001500000008-00008+00088-00067-00033+00040+00206-00185-00046+ 82CBOVIX VIX OOPC 20170419 001500000048+00353-00337-00049+00049+00432-00015+02947+009505460000489+ 81CBOVIX VIX OOPP 20170419 001500000008-00008+00101+00123+00155-00148-00172+00192+00331- 82CBOVIX VIX OOPP 20170419 001500000329-00213+00228+00517-00517-00076+00373-07079-009387190002550+ 81CBOVIX VIX OOPC 20170419 001600000007-00007+00073-00052-00026+00032+00172-00149-00037+ 82CBOVIX VIX OOPC 20170419 001600000038+00302-00282-00039+00039+00405-00012+02329+010420610000391+ 81CBOVIX VIX OOPP 20170419 001600000007-00007+00117+00138+00163-00157-00206+00229+00340- 82CBOVIX VIX OOPP 20170419 001600000339-00264+00285+00527-00527-00103+00376-07704-010286880003451+ 81CBOVIX VIX OOPC 20170419 001700000006-00006+00059-00040-00019+00024+00144-00120-00028+ 82CBOVIX VIX OOPC 20170419 001700000029+00258-00234-00029+00029+00379-00009+01801+010929430000295+ 81CBOVIX VIX OOPP 20170419 001700000006-00006+00131+00150+00169-00164-00235+00259+00349- 82CBOVIX VIX OOPP 20170419 001700000348-00309+00333+00536-00536-00130+00379-08237-010773130004355+ 81CBOVIX VIX OOPC 20170419 001800000006-00005+00050-00032-00016+00020+00122-00099-00023+ 82CBOVIX VIX OOPC 20170419 001800000024+00223-00197-00025+00025+00352-00007+01491+011699650000248+ 81CBOVIX VIX OOPP 20170419 001800000005-00006+00140+00158+00172-00168-00256+00280+00354- 82CBOVIX VIX OOPP 20170419 001800000353-00345+00371+00541-00541-00157+00380-08550-011522360005308+ 81CBOVIX VIX OOPC 20170419 001900000005-00004+00043-00026-00013+00017+00105-00082-00020+ 82CBOVIX VIX OOPC 20170419 001900000020+00193-00167-00021+00021+00326-00006+01245+012351190000209+ 81CBOVIX VIX OOPP 20170419 001900000004-00005+00147+00164+00175-00171-00274+00297+00358- 82CBOVIX VIX OOPP 20170419 001900000357-00375+00401+00545-00545-00183+00381-08797-012149910006268+ 81CBOVIX VIX OOPC 20170419 002000000004-00004+00036-00021-00011+00014+00090-00068-00016+ 82CBOVIX VIX OOPC 20170419 002000000017+00167-00141-00017+00017+00301-00005+01021+012795170000171+ 81CBOVIX VIX OOPP 20170419 002000000004-00004+00154+00169+00178-00175-00290+00311+00361- 82CBOVIX VIX OOPP 20170419 002000000360-00401+00428+00549-00548-00208+00382-09023-012562160007229+ 81CBOVIX VIX OOPC 20170419 002100000004-00003+00030-00017-00008+00011+00075-00055-00012+ 82CBOVIX VIX OOPC 20170419 002100000013+00143-00117-00013+00013+00278-00004+00809+013018940000132+ 81CBOVIX VIX OOPP 20170419 002100000003-00004+00160+00173+00180-00178-00305+00325+00365- 82CBOVIX VIX OOPP 20170419 002100000364-00426+00452+00552-00552-00232+00384-09239-012739920008190+ 81CBOVIX VIX OOPC 20170419 002200000003-00003+00026-00014-00007+00009+00066-00047-00010+ 82CBOVIX VIX OOPC 20170419 002200000011+00125-00100-00011+00011+00256-00003+00689+013479670000113+ 81CBOVIX VIX OOPP 20170419 002200000002-00003+00165+00176+00181-00179-00315+00333+00367- 82CBOVIX VIX OOPP 20170419 002200000366-00444+00469+00554-00554-00254+00384-09360-013162120009170+ 81CBOVIX VIX OOPC 20170419 002300000003-00002+00022-00011-00006+00008+00057-00039-00009+ 82CBOVIX VIX OOPC 20170419 002300000009+00109-00086-00009+00009+00235-00003+00576+013806960000094+ 81CBOVIX VIX OOPP 20170419 002300000002-00003+00168+00179+00183-00181-00324+00341+00368- 82CBOVIX VIX OOPP 20170419 002300000368-00461+00485+00556-00556-00275+00385-09475-013438480010150+ 81CBOVIX VIX OOPC 20170419 002400000003-00002+00020-00010-00005+00007+00050-00034-00008+ 82CBOVIX VIX OOPC 20170419 002400000008+00097-00074-00008+00008+00217-00002+00499+014210240000081+ 81CBOVIX VIX OOPP 20170419 002400000002-00003+00171+00180+00183-00182-00331+00346+00370- 82CBOVIX VIX OOPP 20170419 002400000369-00474+00496+00557-00557-00294+00385-09553-013793850011138+ 81CBOVIX VIX OOPC 20170419 002500000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20170419 002500000007+00088-00067-00008+00008+00201-00002+00457+014753760000076+ 81CBOVIX VIX OOPP 20170419 002500000002-00003+00173+00181+00184-00182-00335+00350+00370- 82CBOVIX VIX OOPP 20170419 002500000370-00483+00504+00558-00558-00311+00385-09595-014304960012132+ 81CBOVIX VIX OOPC 20170419 002600000002-00002+00016-00008-00004+00006+00042-00027-00007+ 82CBOVIX VIX OOPC 20170419 002600000007+00080-00060-00007+00007+00186-00002+00419+015243490000071+ 81CBOVIX VIX OOPP 20170419 002600000001-00002+00174+00182+00184-00183-00339+00353+00371- 82CBOVIX VIX OOPP 20170419 002600000370-00491+00510+00558-00558-00325+00385-09633-014758920013126+ 81CBOVIX VIX OOPC 20170419 002700000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20170419 002700000006+00074-00054-00007+00007+00173-00002+00383+015682110000066+ 81CBOVIX VIX OOPP 20170419 002700000001-00002+00176+00183+00184-00183-00343+00355+00371- 82CBOVIX VIX OOPP 20170419 002700000371-00498+00516+00559-00559-00339+00386-09669-015157480014120+ 81CBOVIX VIX OOPC 20170419 002800000002-00002+00014-00006-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20170419 002800000006+00067-00049-00006+00006+00161-00002+00349+016071420000061+ 81CBOVIX VIX OOPP 20170419 002800000001-00002+00177+00184+00185-00184-00346+00358+00372- 82CBOVIX VIX OOPP 20170419 002800000371-00504+00522+00560-00560-00352+00386-09702-015501130015114+ 81CBOVIX VIX OOPC 20170419 002900000002-00001+00013-00006-00003+00004+00032-00020-00005+ 82CBOVIX VIX OOPC 20170419 002900000005+00062-00044-00005+00006+00150-00002+00317+016412290000055+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00178+00184+00185-00184-00349+00360+00372- 82CBOVIX VIX OOPP 20170419 002900000372-00510+00527+00560-00560-00364+00386-09735-015788960016109+ 81CBOVIX VIX OOPC 20170419 003000000002-00001+00011-00005-00003+00004+00027-00017-00004+ 82CBOVIX VIX OOPC 20170419 003000000004+00053-00038-00004+00004+00137-00001+00260+016411700000044+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00180+00185+00186-00185-00354+00364+00373- 82CBOVIX VIX OOPP 20170419 003000000373-00519+00534+00561-00561-00378+00386-09794-015657900017097+ 81CBOVIX VIX OOPC 20170419 003250000001-00001+00007-00003-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170419 003250000002+00038-00025-00003+00003+00109-00001+00159+016410440000026+ 81CBOVIX VIX OOPP 20170419 003250000000+00001+00184+00187+00187-00186-00364+00371+00375- 82CBOVIX VIX OOPP 20170419 003250000375-00538+00548+00563-00563-00410+00387-09903-015127860019577+ 81CBOVIX VIX OOPC 20170419 003500000001-00001+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170419 003500000001+00026-00016-00001+00001+00087-00000+00097+016409420000015+ 81CBOVIX VIX OOPP 20170419 003500000001+00001+00188+00189+00187-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20170419 003500000376-00555+00560+00564-00564-00445+00387-09974-013649780022065+ 81CBOVIX VIX OOPC 20170419 003750000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170419 003750000001+00018-00011-00001+00001+00068-00000+00060+016408570000009+ 81CBOVIX VIX OOPP 20170419 003750000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170419 003750000376-00558+00562+00565-00565-00461+00387-09984-013649780024557+ 81CBOVIX VIX OOPC 20170419 004000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170419 004000000001+00013-00007-00001+00001+00054-00000+00037+016407830000005+ 81CBOVIX VIX OOPP 20170419 004000000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170419 004000000377-00561+00563+00565-00565-00474+00387-09989-013649780027053+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170419 004250000000+00009-00005-00000+00000+00042-00000+00023+016407220000003+ 81CBOVIX VIX OOPP 20170419 004250000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170419 004250000377-00562+00564+00565-00565-00483+00388-09991-013649780029549+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 004500000000+00006-00003-00000+00000+00033-00000+00014+016406720000002+ 81CBOVIX VIX OOPP 20170419 004500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 004500000377-00563+00564+00565-00565-00490+00388-09993-013649780032046+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00005-00002-00000+00000+00026-00000+00009+016406160000001+ 81CBOVIX VIX OOPP 20170419 004750000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 004750000377-00564+00564+00565-00565-00495+00388-09993-013649780034544+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00003-00001-00000+00000+00020-00000+00005+016405790000001+ 81CBOVIX VIX OOPP 20170419 005000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 005000000377-00564+00564+00565-00565-00499+00388-09994-013649780037042+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00002-00001-00000+00000+00012-00000+00002+016405050000000+ 81CBOVIX VIX OOPP 20170419 005500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 005500000377-00564+00564+00566-00566-00504+00388-09994-013649780042039+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00001-00000-00000+00000+00008-00000+00001+016404310000000+ 81CBOVIX VIX OOPP 20170419 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 006000000377-00564+00564+00566-00566-00506+00388-09994-013649780047036+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00006-00000+00000+017014740000000+ 81CBOVIX VIX OOPP 20170419 006500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 006500000377-00564+00564+00566-00566-00507+00388-09994-013649780052033+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00005-00000+00000+017719990000000+ 81CBOVIX VIX OOPP 20170419 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170419 007000000377-00564+00564+00566-00566-00508+00388-09994-013649780057030+ 81CBOVIX VIX OOPC 20170426 001000000009+00010+00190-00190-00190+00203+00390-00390-00292+ 82CBOVIX VIX OOPC 20170426 001000000301+00590-00590-00306+00306+00537-00092+09965+003995700003059+ 81CBOVIX VIX OOPP 20170426 001000000005-00000+00001+00002+00036-00021-00002+00002+00131- 82CBOVIX VIX OOPP 20170426 001000000119-00002+00002+00303-00302-00001+00299-00267-005895780000024+ 81CBOVIX VIX OOPC 20170426 001050000010+00013+00187-00187-00177+00193+00387-00387-00252+ 82CBOVIX VIX OOPC 20170426 001050000258+00587-00587-00259+00259+00536-00078+09896+003995700002589+ 81CBOVIX VIX OOPP 20170426 001050000009-00000-00003+00005+00053-00036-00005+00005+00169- 82CBOVIX VIX OOPP 20170426 001050000158-00005+00005+00350-00349-00002+00313-00534-005977410000054+ 81CBOVIX VIX OOPC 20170426 001100000011+00017+00182-00181-00159+00177+00381-00381-00211+ 82CBOVIX VIX OOPC 20170426 001100000214+00581-00581-00214+00214+00534-00064+09720+003995700002144+ 81CBOVIX VIX OOPP 20170426 001100000013-00001-00006+00010+00074-00056-00010+00011+00206- 82CBOVIX VIX OOPP 20170426 001100000199-00011+00011+00394-00393-00003+00326-00946-006075760000108+ 81CBOVIX VIX OOPC 20170426 001150000017+00029+00168-00167-00143+00160+00367-00367-00178+ 82CBOVIX VIX OOPC 20170426 001150000179+00567-00567-00179+00179+00530-00054+09351+003995700001791+ 81CBOVIX VIX OOPP 20170426 001150000020-00003-00012+00020+00098-00080-00022+00025+00241- 82CBOVIX VIX OOPP 20170426 001150000234-00025+00025+00429-00429-00008+00337-01703-006827340000255+ 81CBOVIX VIX OOPC 20170426 001200000020+00036+00156-00152-00122+00135+00352-00352-00143+ 82CBOVIX VIX OOPC 20170426 001200000144+00552-00552-00144+00144+00526-00043+08714+003995700001438+ 81CBOVIX VIX OOPP 20170426 001200000025-00006-00018+00029+00118-00101-00033+00038+00273- 82CBOVIX VIX OOPP 20170426 001200000267-00038+00040+00464-00464-00012+00347-02369-006978980000401+ 81CBOVIX VIX OOPC 20170426 001250000030+00050+00130-00124-00110+00119+00324-00323-00122+ 82CBOVIX VIX OOPC 20170426 001250000123+00523-00523-00123+00123+00517-00037+07780+003995700001225+ 81CBOVIX VIX OOPP 20170426 001250000030-00010-00026+00042+00136-00120-00052+00061+00294- 82CBOVIX VIX OOPP 20170426 001250000289-00063+00067+00486-00485-00021+00354-03187-007868180000689+ 81CBOVIX VIX OOPC 20170426 001300000022+00043+00116-00101-00090+00100+00296-00291-00105+ 82CBOVIX VIX OOPC 20170426 001300000106+00491-00490-00106+00106+00507-00032+06342+005264620001061+ 81CBOVIX VIX OOPP 20170426 001300000035-00013-00035+00054+00150-00134-00071+00085+00311- 82CBOVIX VIX OOPP 20170426 001300000306-00089+00096+00502-00502-00031+00359-03875-008687030001024+ 81CBOVIX VIX OOPC 20170426 001350000017+00038+00104-00084-00076+00085+00270-00260-00091+ 82CBOVIX VIX OOPC 20170426 001350000092+00459-00455-00092+00092+00496-00028+05374+006073290000918+ 81CBOVIX VIX OOPP 20170426 001350000038-00016-00042+00064+00161-00146-00089+00106+00326- 82CBOVIX VIX OOPP 20170426 001350000320-00114+00125+00517-00516-00041+00363-04452-009361110001380+ 81CBOVIX VIX OOPC 20170426 001400000013+00034+00093-00071-00066+00075+00246-00231-00080+ 82CBOVIX VIX OOPC 20170426 001400000081+00426-00418-00082+00082+00484-00025+04647+006834210000817+ 81CBOVIX VIX OOPP 20170426 001400000040-00019-00049+00072+00169-00155-00105+00125+00336- 82CBOVIX VIX OOPP 20170426 001400000331-00138+00153+00527-00526-00053+00366-04930-010102980001779+ 81CBOVIX VIX OOPC 20170426 001450000011+00030+00084-00060-00057+00065+00225-00206-00070+ 82CBOVIX VIX OOPC 20170426 001450000071+00396-00384-00072+00072+00472-00021+04051+007366660000716+ 81CBOVIX VIX OOPP 20170426 001450000042-00021-00055+00079+00177-00164-00120+00142+00346- 82CBOVIX VIX OOPP 20170426 001450000341-00160+00178+00537-00536-00065+00369-05344-010675770002178+ 81CBOVIX VIX OOPC 20170426 001500000009+00027+00077-00052-00051+00058+00206-00183-00063+ 82CBOVIX VIX OOPC 20170426 001500000064+00367-00351-00065+00065+00459-00019+03590+007945160000647+ 81CBOVIX VIX OOPP 20170426 001500000044-00023-00060+00085+00183-00170-00133+00157+00353- 82CBOVIX VIX OOPP 20170426 001500000348-00181+00202+00544-00543-00078+00371-05682-011326250002608+ 81CBOVIX VIX OOPC 20170426 001600000006+00022+00064-00039-00039+00046+00173-00147-00049+ 82CBOVIX VIX OOPC 20170426 001600000050+00316-00294-00051+00051+00434-00015+02822+008714370000508+ 81CBOVIX VIX OOPP 20170426 001600000046-00027-00069+00094+00193-00181-00155+00182+00367- 82CBOVIX VIX OOPP 20170426 001600000362-00217+00242+00558-00557-00102+00375-06258-012315070003469+ 81CBOVIX VIX OOPC 20170426 001700000004+00018+00053-00030-00030+00035+00145-00118-00038+ 82CBOVIX VIX OOPC 20170426 001700000039+00272-00245-00039+00039+00408-00012+02211+009220130000390+ 81CBOVIX VIX OOPP 20170426 001700000048-00030-00077+00101+00201-00191-00175+00202+00378- 82CBOVIX VIX OOPP 20170426 001700000374-00249+00276+00570-00569-00125+00379-06722-013121760004350+ 81CBOVIX VIX OOPC 20170426 001800000003+00015+00044-00023-00024+00028+00123-00095-00030+ 82CBOVIX VIX OOPC 20170426 001800000031+00234-00204-00031+00031+00381-00009+01781+009763340000313+ 81CBOVIX VIX OOPP 20170426 001800000050-00032-00083+00106+00207-00197-00190+00218+00386- 82CBOVIX VIX OOPP 20170426 001800000381-00274+00304+00578-00577-00148+00381-07062-013988440005272+ 81CBOVIX VIX OOPC 20170426 001900000002+00012+00036-00017-00018+00021+00103-00076-00023+ 82CBOVIX VIX OOPC 20170426 001900000023+00200-00168-00024+00024+00355-00007+01388+010025450000236+ 81CBOVIX VIX OOPP 20170426 001900000051-00035-00088+00111+00212-00203-00203+00231+00393- 82CBOVIX VIX OOPP 20170426 001900000389-00297+00328+00586-00585-00170+00383-07363-014664520006195+ 81CBOVIX VIX OOPC 20170426 002000000001+00008+00028-00012-00012+00015+00083-00057-00015+ 82CBOVIX VIX OOPC 20170426 002000000016+00166-00134-00016+00016+00329-00005+01003+009964990000159+ 81CBOVIX VIX OOPP 20170426 002000000052-00037-00093+00115+00217-00209-00216+00243+00400- 82CBOVIX VIX OOPP 20170426 002000000396-00318+00349+00593-00592-00190+00386-07638-015175400007117+ 81CBOVIX VIX OOPC 20170426 002100000001+00008+00026-00011-00011+00014+00074-00050-00015+ 82CBOVIX VIX OOPC 20170426 002100000015+00148-00117-00015+00015+00304-00005+00905+010696610000150+ 81CBOVIX VIX OOPP 20170426 002100000052-00037-00095+00117+00219-00210-00223+00250+00401- 82CBOVIX VIX OOPP 20170426 002100000398-00331+00362+00594-00593-00207+00386-07756-016153900008107+ 81CBOVIX VIX OOPC 20170426 002200000000+00007+00023-00009-00011+00013+00066-00044-00014+ 82CBOVIX VIX OOPC 20170426 002200000014+00133-00103-00014+00014+00282-00004+00821+011351250000141+ 81CBOVIX VIX OOPP 20170426 002200000053-00038-00097+00118+00220-00212-00229+00256+00403- 82CBOVIX VIX OOPP 20170426 002200000399-00342+00373+00596-00595-00223+00386-07858-017050740009097+ 81CBOVIX VIX OOPC 20170426 002300000000+00007+00021-00008-00010+00012+00060-00039-00013+ 82CBOVIX VIX OOPC 20170426 002300000013+00120-00091-00013+00013+00261-00004+00747+011937300000132+ 81CBOVIX VIX OOPP 20170426 002300000053-00039-00099+00120+00221-00213-00234+00260+00404- 82CBOVIX VIX OOPP 20170426 002300000400-00352+00383+00597-00596-00237+00387-07946-017877260010088+ 81CBOVIX VIX OOPC 20170426 002400000000+00006+00019-00007-00009+00011+00055-00035-00012+ 82CBOVIX VIX OOPC 20170426 002400000012+00109-00081-00012+00012+00243-00004+00681+012461090000123+ 81CBOVIX VIX OOPP 20170426 002400000053-00039-00101+00121+00223-00214-00239+00264+00405- 82CBOVIX VIX OOPP 20170426 002400000402-00360+00391+00598-00597-00249+00387-08024-018642440011078+ 81CBOVIX VIX OOPC 20170426 002500000000+00006+00018-00007-00008+00010+00050-00031-00011+ 82CBOVIX VIX OOPC 20170426 002500000011+00099-00073-00011+00011+00226-00003+00621+012927330000114+ 81CBOVIX VIX OOPP 20170426 002500000053-00040-00102+00122+00224-00216-00243+00268+00407- 82CBOVIX VIX OOPP 20170426 002500000403-00367+00398+00599-00598-00261+00387-08094-019353520012068+ 81CBOVIX VIX OOPC 20170426 003000000000-00004+00012-00004-00005+00007+00032-00019-00007+ 82CBOVIX VIX OOPC 20170426 003000000007+00065-00044-00008+00008+00160-00002+00393+014670630000076+ 81CBOVIX VIX OOPP 20170426 003000000054-00042-00108+00126+00228-00220-00257+00281+00412- 82CBOVIX VIX OOPP 20170426 003000000408-00394+00423+00604-00602-00303+00388-08353-022341810017026+ 81CBOVIX VIX OOPC 20170426 003500000000-00002+00006-00001-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20170426 003500000003+00035-00021-00003+00003+00106-00001+00168+014750270000030+ 81CBOVIX VIX OOPP 20170426 003500000055-00043-00112+00128+00231-00224-00268+00290+00416- 82CBOVIX VIX OOPP 20170426 003500000413-00413+00440+00608-00607-00332+00390-08553-024489270021976+ 81CBOVIX VIX OOPC 20170426 004000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170426 004000000001+00018-00010-00001+00001+00069-00000+00073+014805260000012+ 81CBOVIX VIX OOPP 20170426 004000000055-00044-00114+00130+00233-00226-00274+00295+00418- 82CBOVIX VIX OOPP 20170426 004000000415-00425+00450+00611-00609-00352+00390-08662-026475860026955+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00010-00005-00000+00000+00045-00000+00032+014845680000005+ 81CBOVIX VIX OOPP 20170426 004500000055-00045-00116+00131+00234-00227-00278+00298+00420- 82CBOVIX VIX OOPP 20170426 004500000416-00432+00457+00612-00610-00365+00390-08731-028258920031944+ 81CBOVIX VIX OOPC 20170517 001000000005-00000-00123-00121-00108+00118+00243-00243-00208+ 82CBOVIX VIX OOPC 20170517 001000000226+00365-00365-00285+00307+00328-00106+09735+004391940003542+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00001+00003+00014-00002-00003+00003+00037- 82CBOVIX VIX OOPP 20170517 001000000018-00003+00003+00082-00061-00001+00221-00348-004773920000035+ 81CBOVIX VIX OOPC 20170517 001050000007-00002+00122-00118-00100+00116+00241-00240-00190+ 82CBOVIX VIX OOPC 20170517 001050000213+00362-00361-00256+00277+00327-00092+09440+004553610003077+ 81CBOVIX VIX OOPP 20170517 001050000005-00004+00002+00006+00021-00005-00005+00007+00053- 82CBOVIX VIX OOPP 20170517 001050000031-00006+00007+00109-00088-00002+00235-00623-004775350000069+ 81CBOVIX VIX OOPC 20170517 001100000009-00004+00120-00114-00091+00111+00237-00234-00171+ 82CBOVIX VIX OOPC 20170517 001100000195+00357-00356-00225+00244+00326-00079+09025+004628640002633+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00004+00011+00030-00009-00009+00012+00071- 82CBOVIX VIX OOPP 20170517 001100000047-00011+00012+00139-00120-00004+00249-01022-004777050000124+ 81CBOVIX VIX OOPC 20170517 001150000011-00007+00115-00103-00079+00103+00228-00221-00149+ 82CBOVIX VIX OOPC 20170517 001150000173+00345-00341-00195+00212+00321-00069+08264+005212620002284+ 81CBOVIX VIX OOPP 20170517 001150000010-00009+00009+00021+00042-00017-00018+00025+00093- 82CBOVIX VIX OOPP 20170517 001150000069-00023+00027+00168-00151-00008+00259-01758-005313390000274+ 81CBOVIX VIX OOPC 20170517 001200000013-00010+00110-00092-00068+00094+00217-00205-00129+ 82CBOVIX VIX OOPC 20170517 001200000153+00330-00323-00169+00184+00315-00059+07511+005649840001982+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00014+00032+00052-00026-00029+00041+00112- 82CBOVIX VIX OOPP 20170517 001200000089-00038+00045+00194-00178-00014+00268-02496-005731530000472+ 81CBOVIX VIX OOPC 20170517 001250000015-00012+00103-00081-00059+00086+00203-00186-00113+ 82CBOVIX VIX OOPC 20170517 001250000136+00312-00300-00149+00163+00307-00053+06758+006248040001765+ 81CBOVIX VIX OOPP 20170517 001250000013-00014+00020+00043+00061-00034-00042+00059+00128- 82CBOVIX VIX OOPP 20170517 001250000105-00056+00068+00214-00199-00023+00275-03237-006320100000754+ 81CBOVIX VIX OOPC 20170517 001300000015-00013+00097-00071-00051+00078+00191-00168-00101+ 82CBOVIX VIX OOPC 20170517 001300000122+00293-00276-00133+00146+00297-00048+06107+006822000001596+ 81CBOVIX VIX OOPP 20170517 001300000014-00015+00027+00053+00069-00042-00055+00077+00141- 82CBOVIX VIX OOPP 20170517 001300000119-00074+00091+00230-00216-00032+00280-03880-006889530001084+ 81CBOVIX VIX OOPC 20170517 001350000016-00014+00091-00062-00045+00072+00179-00153-00090+ 82CBOVIX VIX OOPC 20170517 001350000110+00276-00254-00119+00132+00287-00043+05551+007289300001446+ 81CBOVIX VIX OOPP 20170517 001350000014-00015+00032+00061+00075-00048-00066+00093+00151- 82CBOVIX VIX OOPP 20170517 001350000131-00091+00113+00243-00230-00042+00284-04431-007354810001434+ 81CBOVIX VIX OOPC 20170517 001400000016-00014+00086-00055-00040+00066+00168-00139-00081+ 82CBOVIX VIX OOPC 20170517 001400000101+00260-00234-00108+00120+00277-00040+05072+007737060001323+ 81CBOVIX VIX OOPP 20170517 001400000014-00016+00038+00068+00079-00054-00077+00106+00160- 82CBOVIX VIX OOPP 20170517 001400000140-00107+00133+00254-00242-00053+00288-04904-007801920001811+ 81CBOVIX VIX OOPC 20170517 001450000016-00014+00081-00049-00036+00061+00158-00127-00074+ 82CBOVIX VIX OOPC 20170517 001450000093+00245-00216-00099+00111+00266-00037+04665+008182070001225+ 81CBOVIX VIX OOPP 20170517 001450000014-00016+00043+00074+00083-00058-00087+00119+00167- 82CBOVIX VIX OOPP 20170517 001450000148-00122+00151+00263-00252-00064+00291-05308-008247100002211+ 81CBOVIX VIX OOPC 20170517 001500000015-00014+00076-00044-00033+00057+00149-00116-00068+ 82CBOVIX VIX OOPC 20170517 001500000085+00231-00200-00091+00102+00255-00034+04298+008524890001126+ 81CBOVIX VIX OOPP 20170517 001500000014-00016+00047+00079+00087-00063-00096+00129+00173- 82CBOVIX VIX OOPP 20170517 001500000156-00136+00167+00272-00261-00074+00294-05673-008590680002612+ 81CBOVIX VIX OOPC 20170517 001600000015-00013+00068-00035-00026+00048+00131-00097-00056+ 82CBOVIX VIX OOPC 20170517 001600000071+00206-00171-00075+00084+00236-00028+03634+008957860000930+ 81CBOVIX VIX OOPP 20170517 001600000013-00015+00056+00088+00093-00071-00113+00148+00185- 82CBOVIX VIX OOPP 20170517 001600000170-00161+00196+00287-00278-00093+00300-06332-009026610003414+ 81CBOVIX VIX OOPC 20170517 001700000014-00012+00061-00029-00022+00043+00118-00083-00048+ 82CBOVIX VIX OOPC 20170517 001700000063+00185-00148-00066+00074+00217-00025+03179+009623500000825+ 81CBOVIX VIX OOPP 20170517 001700000012-00014+00062+00094+00097-00077-00127+00162+00193- 82CBOVIX VIX OOPP 20170517 001700000178-00181+00218+00297-00288-00112+00303-06785-009695770004308+ 81CBOVIX VIX OOPC 20170517 001800000013-00012+00055-00025-00019+00038+00106-00072-00042+ 82CBOVIX VIX OOPC 20170517 001800000055+00167-00129-00057+00065+00199-00022+02789+010125960000725+ 81CBOVIX VIX OOPP 20170517 001800000012-00014+00068+00099+00101-00082-00138+00173+00199- 82CBOVIX VIX OOPP 20170517 001800000186-00199+00237+00305-00297-00129+00306-07173-010202570005206+ 81CBOVIX VIX OOPC 20170517 001900000013-00011+00050-00021-00016+00034+00096-00063-00037+ 82CBOVIX VIX OOPC 20170517 001900000049+00151-00114-00051+00058+00184-00019+02472+010589240000644+ 81CBOVIX VIX OOPP 20170517 001900000011-00013+00073+00102+00103-00086-00148+00182+00204- 82CBOVIX VIX OOPP 20170517 001900000192-00215+00252+00312-00305-00145+00308-07488-010670610006125+ 81CBOVIX VIX OOPC 20170517 002000000012-00010+00046-00018-00014+00030+00088-00055-00033+ 82CBOVIX VIX OOPC 20170517 002000000043+00138-00101-00045+00051+00170-00017+02198+010975830000572+ 81CBOVIX VIX OOPP 20170517 002000000010-00012+00078+00105+00106-00089-00157+00190+00208- 82CBOVIX VIX OOPP 20170517 002000000197-00228+00265+00318-00311-00159+00310-07760-011062550007051+ 81CBOVIX VIX OOPC 20170517 002100000011-00010+00041-00015-00012+00027+00079-00048-00028+ 82CBOVIX VIX OOPC 20170517 002100000038+00125-00089-00039+00045+00156-00015+01941+011246180000500+ 81CBOVIX VIX OOPP 20170517 002100000009-00011+00082+00108+00108-00092-00165+00197+00213- 82CBOVIX VIX OOPP 20170517 002100000203-00241+00277+00323-00317-00172+00313-08016-011339380007978+ 81CBOVIX VIX OOPC 20170517 002200000010-00009+00037-00013-00010+00024+00071-00041-00024+ 82CBOVIX VIX OOPC 20170517 002200000033+00113-00078-00034+00039+00144-00013+01694+011403940000428+ 81CBOVIX VIX OOPP 20170517 002200000008-00011+00086+00111+00109-00096-00173+00203+00217- 82CBOVIX VIX OOPP 20170517 002200000208-00253+00288+00329-00324-00185+00315-08261-011505230008904+ 81CBOVIX VIX OOPC 20170517 002300000010-00008+00034-00011-00009+00021+00065-00037-00022+ 82CBOVIX VIX OOPC 20170517 002300000030+00104-00070-00030+00035+00133-00012+01536+011733070000389+ 81CBOVIX VIX OOPP 20170517 002300000008-00010+00089+00112+00111-00098-00179+00208+00219- 82CBOVIX VIX OOPP 20170517 002300000211-00262+00296+00332-00327-00195+00316-08418-011840880009864+ 81CBOVIX VIX OOPC 20170517 002400000009-00008+00031-00010-00008+00019+00060-00033-00020+ 82CBOVIX VIX OOPC 20170517 002400000027+00095-00063-00027+00032+00124-00010+01386+011991680000350+ 81CBOVIX VIX OOPP 20170517 002400000007-00010+00092+00114+00112-00100-00184+00212+00221- 82CBOVIX VIX OOPP 20170517 002400000214-00270+00303+00335-00331-00205+00317-08567-012106990010824+ 81CBOVIX VIX OOPC 20170517 002500000008-00007+00029-00008-00007+00018+00055-00029-00017+ 82CBOVIX VIX OOPC 20170517 002500000024+00087-00056-00024+00028+00114-00009+01242+012181460000311+ 81CBOVIX VIX OOPP 20170517 002500000007-00009+00094+00115+00113-00102-00189+00215+00224- 82CBOVIX VIX OOPP 20170517 002500000216-00278+00310+00338-00334-00214+00318-08710-012305600011783+ 81CBOVIX VIX OOPC 20170517 002600000008-00006+00026-00007-00006+00016+00050-00026-00015+ 82CBOVIX VIX OOPC 20170517 002600000022+00080-00050-00021+00025+00106-00008+01110+012335090000275+ 81CBOVIX VIX OOPP 20170517 002600000006-00008+00097+00116+00114-00104-00194+00219+00226- 82CBOVIX VIX OOPP 20170517 002600000219-00286+00316+00341-00337-00222+00319-08841-012469160012746+ 81CBOVIX VIX OOPC 20170517 002700000007-00006+00024-00006-00005+00014+00046-00023-00014+ 82CBOVIX VIX OOPC 20170517 002700000019+00073-00045-00019+00022+00098-00007+01003+012511700000247+ 81CBOVIX VIX OOPP 20170517 002700000006-00008+00099+00117+00114-00105-00198+00221+00227- 82CBOVIX VIX OOPP 20170517 002700000221-00292+00321+00343-00340-00230+00320-08947-012655650013717+ 81CBOVIX VIX OOPC 20170517 002800000007-00006+00022-00005-00005+00013+00042-00021-00012+ 82CBOVIX VIX OOPC 20170517 002800000018+00068-00041-00017+00020+00091-00007+00911+012685830000223+ 81CBOVIX VIX OOPP 20170517 002800000005-00008+00101+00118+00115-00106-00202+00224+00228- 82CBOVIX VIX OOPP 20170517 002800000223-00298+00325+00345-00342-00236+00321-09039-012840010014691+ 81CBOVIX VIX OOPC 20170517 002900000006-00005+00020-00005-00004+00012+00039-00018-00011+ 82CBOVIX VIX OOPC 20170517 002900000016+00062-00036-00016+00018+00085-00006+00821+012811450000199+ 81CBOVIX VIX OOPP 20170517 002900000005-00007+00102+00118+00116-00108-00205+00226+00230- 82CBOVIX VIX OOPP 20170517 002900000225-00303+00329+00347-00344-00243+00322-09128-012977640015666+ 81CBOVIX VIX OOPC 20170517 003000000006-00005+00019-00004-00003+00010+00035-00016-00010+ 82CBOVIX VIX OOPC 20170517 003000000014+00057-00033-00014+00016+00078-00005+00732+012886380000175+ 81CBOVIX VIX OOPP 20170517 003000000004-00007+00104+00119+00116-00109-00209+00228+00231- 82CBOVIX VIX OOPP 20170517 003000000227-00308+00333+00349-00346-00249+00322-09216-013067010016641+ 81CBOVIX VIX OOPC 20170517 003250000005-00004+00015-00003-00002+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20170517 003250000010+00045-00024-00010+00012+00064-00004+00554+013054550000129+ 81CBOVIX VIX OOPP 20170517 003250000003-00006+00108+00120+00117-00111-00216+00232+00234- 82CBOVIX VIX OOPP 20170517 003250000230-00319+00341+00352-00350-00263+00324-09392-013276760019091+ 81CBOVIX VIX OOPC 20170517 003500000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170517 003500000009+00039-00020-00009+00010+00056-00003+00471+013512560000110+ 81CBOVIX VIX OOPP 20170517 003500000003-00005+00110+00121+00118-00112-00219+00234+00235- 82CBOVIX VIX OOPP 20170517 003500000232-00326+00345+00354-00352-00271+00324-09475-013763690021569+ 81CBOVIX VIX OOPC 20170517 003750000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20170517 003750000007+00033-00017-00007+00008+00048-00003+00393+013836110000092+ 81CBOVIX VIX OOPP 20170517 003750000002-00005+00112+00122+00118-00114-00223+00236+00236- 82CBOVIX VIX OOPP 20170517 003750000233-00331+00348+00355-00354-00279+00325-09552-014124170024047+ 81CBOVIX VIX OOPC 20170517 004000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170517 004000000006+00028-00014-00006+00007+00041-00002+00318+014018710000073+ 81CBOVIX VIX OOPP 20170517 004000000002-00004+00113+00122+00118-00115-00226+00238+00237- 82CBOVIX VIX OOPP 20170517 004000000235-00336+00352+00357-00355-00286+00325-09626-014357040026525+ 81CBOVIX VIX OOPC 20170517 004250000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170517 004250000005+00023-00010-00004+00005+00034-00002+00244+014035570000054+ 81CBOVIX VIX OOPP 20170517 004250000001-00004+00115+00122+00119-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20170517 004250000236-00341+00355+00358-00357-00292+00326-09698-014448780029003+ 81CBOVIX VIX OOPC 20170517 004500000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20170517 004500000004+00020-00009-00004+00005+00030-00001+00219+014403480000049+ 81CBOVIX VIX OOPP 20170517 004500000001-00004+00116+00123+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170517 004500000236-00344+00356+00358-00357-00296+00326-09723-014851190031494+ 81CBOVIX VIX OOPC 20170517 004750000002-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 004750000003+00017-00007-00003+00004+00025-00001+00171+014403880000038+ 81CBOVIX VIX OOPP 20170517 004750000000-00003+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170517 004750000237-00347+00358+00359-00359-00300+00326-09770-014942880033979+ 81CBOVIX VIX OOPC 20170517 005000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000002+00014-00006-00002+00003+00021-00001+00134+014404240000029+ 81CBOVIX VIX OOPP 20170517 005000000000-00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170517 005000000238-00350+00359+00360-00359-00304+00327-09806-015048750036467+ 81CBOVIX VIX OOPC 20170517 005500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000001+00009-00003-00001+00002+00015-00001+00083+014404850000017+ 81CBOVIX VIX OOPP 20170517 005500000000+00003+00119+00123+00119-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170517 005500000239-00354+00362+00361-00360-00310+00327-09855-015304370041449+ 81CBOVIX VIX OOPC 20170517 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000001+00006-00002-00001+00001+00011-00000+00052+014405340000010+ 81CBOVIX VIX OOPP 20170517 006000000001+00003+00120+00123+00120-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20170517 006000000240-00357+00363+00361-00361-00314+00327-09884-015615910046435+ 81CBOVIX VIX OOPC 20170517 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 006500000001+00004-00001-00001+00001+00008-00000+00033+014405750000006+ 81CBOVIX VIX OOPP 20170517 006500000001+00003+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170517 006500000240-00358+00364+00362-00361-00316+00327-09902-015973820051424+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000000+00003-00001-00000+00000+00005-00000+00021+014406100000004+ 81CBOVIX VIX OOPP 20170517 007000000002+00002+00123+00124+00120-00120-00244+00245+00241- 82CBOVIX VIX OOPP 20170517 007000000241-00365+00367+00363-00363-00326+00328-09978-013198060056400+ 81CBOVIX VIX OOPC 20170621 001000000010-00001+00125-00119-00100+00117+00243-00240-00200+ 82CBOVIX VIX OOPC 20170621 001000000224+00363-00361-00287+00315+00327-00129+09460+004850580004292+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00000+00006+00017-00001-00004+00006+00038- 82CBOVIX VIX OOPP 20170621 001000000014-00005+00007+00072-00044-00002+00199-00461-004680710000066+ 81CBOVIX VIX OOPC 20170621 001100000014-00005+00123-00111-00087+00113+00237-00230-00175+ 82CBOVIX VIX OOPC 20170621 001100000206+00355-00351-00246+00276+00324-00102+08897+004773020003403+ 81CBOVIX VIX OOPP 20170621 001100000010-00008+00003+00014+00030-00005-00009+00016+00064- 82CBOVIX VIX OOPP 20170621 001100000033-00013+00017+00115-00085-00005+00226-01039-004678990000175+ 81CBOVIX VIX OOPC 20170621 001200000018-00012+00116-00091-00069+00103+00221-00202-00142+ 82CBOVIX VIX OOPC 20170621 001200000176+00332-00318-00200+00229+00313-00084+07747+005672510002791+ 81CBOVIX VIX OOPP 20170621 001200000015-00015+00009+00034+00049-00015-00026+00044+00097- 82CBOVIX VIX OOPP 20170621 001200000063-00036+00050+00162-00133-00017+00244-02212-005614610000560+ 81CBOVIX VIX OOPC 20170621 001300000021-00016+00108-00074-00055+00092+00203-00173-00118+ 82CBOVIX VIX OOPC 20170621 001300000151+00306-00281-00166+00193+00297-00070+06706+006417260002342+ 81CBOVIX VIX OOPP 20170621 001300000017-00020+00018+00052+00063-00026-00044+00073+00122- 82CBOVIX VIX OOPP 20170621 001300000089-00063+00088+00196-00169-00032+00257-03264-006369390001108+ 81CBOVIX VIX OOPC 20170621 001400000022-00018+00099-00060-00044+00082+00186-00149-00099+ 82CBOVIX VIX OOPC 20170621 001400000130+00280-00247-00140+00164+00280-00059+05834+006947330001977+ 81CBOVIX VIX OOPP 20170621 001400000018-00021+00026+00066+00074-00036-00061+00098+00141- 82CBOVIX VIX OOPP 20170621 001400000109-00088+00122+00222-00198-00049+00268-04143-006902940001741+ 81CBOVIX VIX OOPC 20170621 001500000022-00019+00092-00049-00037+00073+00170-00128-00084+ 82CBOVIX VIX OOPC 20170621 001500000114+00257-00216-00120+00142+00262-00051+05115+007493770001715+ 81CBOVIX VIX OOPP 20170621 001500000019-00022+00034+00077+00082-00045-00077+00120+00156- 82CBOVIX VIX OOPP 20170621 001500000126-00112+00153+00242-00220-00068+00276-04866-007450310002476+ 81CBOVIX VIX OOPC 20170621 001600000022-00019+00084-00040-00030+00066+00156-00110-00072+ 82CBOVIX VIX OOPC 20170621 001600000101+00235-00190-00104+00124+00244-00045+04515+007932460001496+ 81CBOVIX VIX OOPP 20170621 001600000018-00022+00041+00085+00088-00053-00091+00137+00167- 82CBOVIX VIX OOPP 20170621 001600000139-00133+00179+00258-00238-00085+00283-05469-007888640003254+ 81CBOVIX VIX OOPC 20170621 001700000021-00018+00078-00033-00025+00059+00143-00095-00063+ 82CBOVIX VIX OOPC 20170621 001700000089+00216-00167-00090+00109+00228-00039+03991+008244620001297+ 81CBOVIX VIX OOPP 20170621 001700000018-00022+00048+00092+00093-00059-00104+00152+00177- 82CBOVIX VIX OOPP 20170621 001700000152-00153+00202+00272-00253-00102+00289-05996-008199610004053+ 81CBOVIX VIX OOPC 20170621 001800000021-00018+00071-00028-00021+00053+00131-00083-00054+ 82CBOVIX VIX OOPC 20170621 001800000078+00198-00148-00079+00095+00212-00034+03539+008512030001130+ 81CBOVIX VIX OOPP 20170621 001800000017-00021+00054+00098+00097-00066-00117+00164+00186- 82CBOVIX VIX OOPP 20170621 001800000162-00171+00221+00283-00267-00117+00294-06450-008465230004883+ 81CBOVIX VIX OOPC 20170621 001900000020-00017+00066-00024-00018+00048+00121-00073-00048+ 82CBOVIX VIX OOPC 20170621 001900000071+00183-00132-00070+00086+00198-00031+03194+008876410001019+ 81CBOVIX VIX OOPP 20170621 001900000016-00020+00059+00102+00100-00070-00126+00174+00192- 82CBOVIX VIX OOPP 20170621 001900000169-00186+00237+00292-00276-00132+00297-06796-008827630005770+ 81CBOVIX VIX OOPC 20170621 002000000019-00016+00061-00020-00016+00044+00112-00065-00043+ 82CBOVIX VIX OOPC 20170621 002000000064+00169-00118-00063+00077+00184-00027+02875+009135870000909+ 81CBOVIX VIX OOPP 20170621 002000000015-00020+00064+00106+00102-00075-00136+00183+00197- 82CBOVIX VIX OOPP 20170621 002000000177-00200+00251+00299-00285-00145+00300-07117-009084640006657+ 81CBOVIX VIX OOPC 20170621 002100000018-00015+00057-00017-00013+00039+00103-00057-00038+ 82CBOVIX VIX OOPC 20170621 002100000057+00156-00105-00055+00068+00172-00024+02572+009303080000800+ 81CBOVIX VIX OOPP 20170621 002100000014-00019+00069+00109+00105-00079-00145+00191+00203- 82CBOVIX VIX OOPP 20170621 002100000184-00214+00264+00307-00294-00158+00304-07421-009248850007545+ 81CBOVIX VIX OOPC 20170621 002200000017-00014+00053-00014-00011+00036+00095-00050-00033+ 82CBOVIX VIX OOPC 20170621 002200000051+00144-00094-00049+00061+00160-00021+02326+009504980000716+ 81CBOVIX VIX OOPP 20170621 002200000013-00018+00073+00111+00107-00082-00153+00197+00207- 82CBOVIX VIX OOPP 20170621 002200000189-00225+00275+00313-00301-00170+00306-07669-009447610008459+ 81CBOVIX VIX OOPC 20170621 002300000016-00013+00048-00012-00010+00032+00087-00044-00029+ 82CBOVIX VIX OOPC 20170621 002300000046+00133-00084-00044+00054+00149-00019+02088+009633620000633+ 81CBOVIX VIX OOPP 20170621 002300000012-00017+00077+00113+00108-00086-00160+00203+00211- 82CBOVIX VIX OOPP 20170621 002300000195-00237+00285+00318-00308-00181+00309-07909-009572470009373+ 81CBOVIX VIX OOPC 20170621 002400000015-00013+00045-00010-00008+00030+00081-00040-00026+ 82CBOVIX VIX OOPC 20170621 002400000041+00123-00076-00039+00049+00139-00017+01895+009797240000569+ 81CBOVIX VIX OOPP 20170621 002400000011-00016+00081+00115+00110-00089-00167+00208+00214- 82CBOVIX VIX OOPP 20170621 002400000199-00246+00294+00323-00313-00191+00311-08103-009732270010307+ 81CBOVIX VIX OOPC 20170621 002500000014-00012+00042-00009-00007+00027+00075-00035-00023+ 82CBOVIX VIX OOPC 20170621 002500000037+00114-00068-00035+00044+00130-00015+01707+009902410000505+ 81CBOVIX VIX OOPP 20170621 002500000011-00015+00084+00117+00111-00092-00173+00213+00217- 82CBOVIX VIX OOPP 20170621 002500000203-00256+00302+00327-00318-00201+00313-08292-009832890011240+ 81CBOVIX VIX OOPC 20170621 002600000014-00011+00039-00008-00006+00025+00070-00032-00021+ 82CBOVIX VIX OOPC 20170621 002600000034+00106-00062-00032+00040+00121-00014+01566+010070650000461+ 81CBOVIX VIX OOPP 20170621 002600000010-00015+00087+00118+00112-00094-00178+00216+00219- 82CBOVIX VIX OOPP 20170621 002600000206-00264+00308+00330-00322-00209+00314-08434-009996960012194+ 81CBOVIX VIX OOPC 20170621 002700000013-00010+00036-00006-00005+00023+00065-00028-00019+ 82CBOVIX VIX OOPC 20170621 002700000031+00099-00056-00029+00036+00114-00013+01429+010195230000417+ 81CBOVIX VIX OOPP 20170621 002700000009-00014+00090+00119+00113-00096-00183+00219+00221- 82CBOVIX VIX OOPP 20170621 002700000209-00271+00314+00333-00326-00217+00315-08572-010116720013147+ 81CBOVIX VIX OOPC 20170621 002800000012-00010+00033-00005-00005+00021+00060-00025-00017+ 82CBOVIX VIX OOPC 20170621 002800000028+00091-00050-00026+00033+00106-00011+01294+010276110000373+ 81CBOVIX VIX OOPP 20170621 002800000008-00013+00092+00120+00114-00098-00188+00222+00223- 82CBOVIX VIX OOPP 20170621 002800000212-00278+00319+00336-00330-00225+00317-08707-010191910014100+ 81CBOVIX VIX OOPC 20170621 002900000011-00009+00031-00004-00004+00019+00055-00022-00015+ 82CBOVIX VIX OOPC 20170621 002900000025+00084-00045-00023+00029+00098-00010+01162+010311900000329+ 81CBOVIX VIX OOPP 20170621 002900000007-00012+00095+00121+00114-00100-00193+00225+00225- 82CBOVIX VIX OOPP 20170621 002900000215-00286+00325+00339-00333-00232+00318-08841-010220810015054+ 81CBOVIX VIX OOPC 20170621 003000000011-00008+00029-00004-00003+00017+00051-00020-00014+ 82CBOVIX VIX OOPC 20170621 003000000023+00078-00040-00021+00026+00092-00009+01056+010386990000296+ 81CBOVIX VIX OOPP 20170621 003000000007-00012+00097+00122+00115-00102-00197+00228+00227- 82CBOVIX VIX OOPP 20170621 003000000218-00292+00329+00342-00336-00239+00319-08947-010289210016018+ 81CBOVIX VIX OOPC 20170621 003250000009-00007+00025-00003-00002+00014+00044-00016-00011+ 82CBOVIX VIX OOPC 20170621 003250000019+00067-00033-00017+00022+00080-00007+00886+010729860000247+ 81CBOVIX VIX OOPP 20170621 003250000005-00011+00101+00123+00116-00104-00204+00232+00229- 82CBOVIX VIX OOPP 20170621 003250000221-00303+00337+00345-00340-00251+00320-09118-010617880018463+ 81CBOVIX VIX OOPC 20170621 003500000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20170621 003500000015+00057-00027-00014+00018+00068-00006+00724+010923060000199+ 81CBOVIX VIX OOPP 20170621 003500000004-00010+00105+00124+00116-00107-00211+00235+00231- 82CBOVIX VIX OOPP 20170621 003500000225-00313+00343+00348-00345-00263+00322-09281-010791680020908+ 81CBOVIX VIX OOPC 20170621 003750000007-00005+00017-00001-00001+00009+00031-00009-00007+ 82CBOVIX VIX OOPC 20170621 003750000012+00047-00021-00010+00014+00057-00005+00566+010953470000150+ 81CBOVIX VIX OOPP 20170621 003750000003-00008+00109+00124+00117-00109-00218+00238+00233- 82CBOVIX VIX OOPP 20170621 003750000229-00323+00349+00352-00349-00274+00323-09442-010792700023353+ 81CBOVIX VIX OOPC 20170621 004000000006-00004+00015-00001-00001+00008+00026-00008-00005+ 82CBOVIX VIX OOPC 20170621 004000000010+00041-00017-00009+00011+00050-00004+00472+011119730000124+ 81CBOVIX VIX OOPP 20170621 004000000002-00008+00111+00125+00117-00111-00222+00240+00235- 82CBOVIX VIX OOPP 20170621 004000000231-00330+00353+00354-00351-00282+00324-09538-010931860025820+ 81CBOVIX VIX OOPC 20170621 004250000005-00004+00012-00000-00000+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20170621 004250000008+00034-00013-00007+00009+00042-00003+00379+011171700000097+ 81CBOVIX VIX OOPP 20170621 004250000001-00007+00114+00125+00118-00112-00227+00242+00236- 82CBOVIX VIX OOPP 20170621 004250000233-00337+00357+00355-00354-00290+00325-09632-010944170028286+ 81CBOVIX VIX OOPC 20170621 004500000004-00003+00010-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20170621 004500000006+00029-00011-00005+00007+00036-00002+00309+011241310000078+ 81CBOVIX VIX OOPP 20170621 004500000000-00006+00116+00125+00118-00114-00230+00243+00237- 82CBOVIX VIX OOPP 20170621 004500000234-00342+00359+00357-00355-00296+00325-09704-010967950030761+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00027-00010-00005+00007+00033-00002+00287+011550780000073+ 81CBOVIX VIX OOPP 20170621 004750000000+00006+00117+00125+00118-00114-00231+00243+00237- 82CBOVIX VIX OOPP 20170621 004750000235-00344+00360+00357-00356-00299+00326-09726-011257570033249+ 81CBOVIX VIX OOPC 20170621 005000000004-00003+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000006+00025-00009-00005+00006+00031-00002+00266+011826980000068+ 81CBOVIX VIX OOPP 20170621 005000000000+00006+00117+00125+00118-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20170621 005000000235-00346+00361+00357-00356-00302+00326-09747-011511910035738+ 81CBOVIX VIX OOPC 20170621 005500000003-00002+00008-00000+00000+00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170621 005500000005+00022-00007-00004+00005+00026-00002+00227+012288370000059+ 81CBOVIX VIX OOPP 20170621 005500000001+00006+00119+00125+00118-00115-00235+00245+00238- 82CBOVIX VIX OOPP 20170621 005500000236-00350+00363+00358-00357-00306+00326-09786-011921290040716+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170621 006000000003+00016-00005-00003+00004+00020-00001+00158+012287990000040+ 81CBOVIX VIX OOPP 20170621 006000000002+00005+00121+00126+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170621 006000000237-00356+00365+00359-00359-00313+00327-09858-011760070045684+ 81CBOVIX VIX OOPC 20170621 006500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000002+00012-00003-00002+00003+00015-00001+00111+012287670000027+ 81CBOVIX VIX OOPP 20170621 006500000003+00004+00124+00125+00118-00117-00244+00247+00239- 82CBOVIX VIX OOPP 20170621 006500000239-00364+00368+00361-00361-00322+00327-09941-010661840050650+ 81CBOVIX VIX OOPC 20170621 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000002+00009-00002-00001+00002+00012-00001+00079+012287390000019+ 81CBOVIX VIX OOPP 20170621 007000000000-00000+00121+00122+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20170621 007000000243-00362+00365+00364-00364-00323+00328-09953-010661840055600+ 81CBOVIX VIX OOPC 20170719 001000000012-00002-00094-00087-00069+00083+00178-00173-00147+ 82CBOVIX VIX OOPC 20170719 001000000165+00263-00260-00220+00244+00234-00150+09588+004474650005117+ 81CBOVIX VIX OOPP 20170719 001000000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20170719 001000000003-00003+00007+00036-00011-00002+00082-00431-004678870000076+ 81CBOVIX VIX OOPC 20170719 001100000016-00003+00094-00080-00060+00084+00175-00165-00131+ 82CBOVIX VIX OOPC 20170719 001100000160+00258-00250-00196+00230+00231-00125+09115+004569240004225+ 81CBOVIX VIX OOPP 20170719 001100000011-00009+00002-00013+00022-00003+00004+00015+00038- 82CBOVIX VIX OOPP 20170719 001100000008-00008+00016+00059-00025-00005+00107-00889-004680220000180+ 81CBOVIX VIX OOPC 20170719 001200000021-00011+00093-00065-00046+00082+00168-00144-00109+ 82CBOVIX VIX OOPC 20170719 001200000147+00246-00226-00165+00205+00222-00105+08182+005329680003559+ 81CBOVIX VIX OOPP 20170719 001200000016-00017+00001-00028+00035-00001+00011+00035+00059- 82CBOVIX VIX OOPP 20170719 001200000021-00020+00041+00089-00050-00015+00127-01800-005396260000510+ 81CBOVIX VIX OOPC 20170719 001300000025-00016+00090-00052-00036+00078+00159-00124-00091+ 82CBOVIX VIX OOPC 20170719 001300000134+00231-00200-00140+00181+00210-00089+07297+005825210003010+ 81CBOVIX VIX OOPP 20170719 001300000019-00022+00002+00041+00045-00003-00020+00055+00077- 82CBOVIX VIX OOPP 20170719 001300000034-00035+00066+00114-00073-00026+00143-02674-005877740000957+ 81CBOVIX VIX OOPC 20170719 001400000027-00019+00086-00041-00027+00073+00149-00106-00076+ 82CBOVIX VIX OOPC 20170719 001400000120+00216-00175-00119+00160+00197-00076+06481+006222690002562+ 81CBOVIX VIX OOPP 20170719 001400000021-00025+00007+00052+00054-00008-00030+00073+00091- 82CBOVIX VIX OOPP 20170719 001400000047-00050+00091+00135-00094-00039+00156-03482-006269040001506+ 81CBOVIX VIX OOPC 20170719 001500000028-00021+00081-00032-00021+00068+00139-00090-00065+ 82CBOVIX VIX OOPC 20170719 001500000109+00200-00153-00103+00142+00183-00066+05765+006685780002239+ 81CBOVIX VIX OOPP 20170719 001500000022-00027+00011+00061+00060-00013-00040+00089+00103- 82CBOVIX VIX OOPP 20170719 001500000059-00065+00113+00151-00112-00052+00166-04192-006729270002178+ 81CBOVIX VIX OOPC 20170719 001600000028-00022+00076-00025-00016+00063+00129-00076-00055+ 82CBOVIX VIX OOPC 20170719 001600000098+00186-00133-00089+00127+00170-00058+05147+007032220001957+ 81CBOVIX VIX OOPP 20170719 001600000022-00028+00016+00068+00065-00018-00050+00102+00112- 82CBOVIX VIX OOPP 20170719 001600000070-00080+00132+00165-00127-00065+00174-04806-007074510002893+ 81CBOVIX VIX OOPC 20170719 001700000028-00022+00072-00019-00012+00058+00120-00066-00048+ 82CBOVIX VIX OOPC 20170719 001700000089+00173-00117-00078+00114+00158-00051+04622+007367800001734+ 81CBOVIX VIX OOPP 20170719 001700000022-00028+00020+00073+00069-00023-00058+00113+00120- 82CBOVIX VIX OOPP 20170719 001700000079-00093+00149+00176-00140-00078+00181-05328-007409850003666+ 81CBOVIX VIX OOPC 20170719 001800000027-00022+00067-00015-00009+00054+00112-00056-00041+ 82CBOVIX VIX OOPC 20170719 001800000080+00160-00103-00068+00102+00147-00045+04147+007591880001523+ 81CBOVIX VIX OOPP 20170719 001800000021-00028+00025+00077+00072-00027-00067+00122+00126- 82CBOVIX VIX OOPP 20170719 001800000087-00105+00163+00186-00152-00089+00187-05801-007634310004451+ 81CBOVIX VIX OOPC 20170719 001900000026-00021+00063-00011-00007+00049+00104-00048-00035+ 82CBOVIX VIX OOPC 20170719 001900000072+00149-00090-00060+00091+00136-00039+03723+007773870001338+ 81CBOVIX VIX OOPP 20170719 001900000021-00027+00029+00081+00074-00032-00075+00130+00132- 82CBOVIX VIX OOPP 20170719 001900000095-00117+00175+00194-00163-00100+00192-06223-007817160005262+ 81CBOVIX VIX OOPC 20170719 002000000025-00021+00059-00008-00005+00045+00096-00042-00031+ 82CBOVIX VIX OOPC 20170719 002000000065+00138-00079-00053+00081+00126-00035+03342+007922210001175+ 81CBOVIX VIX OOPP 20170719 002000000020-00026+00033+00084+00076-00036-00082+00137+00137- 82CBOVIX VIX OOPP 20170719 002000000102-00128+00186+00201-00172-00110+00197-06602-007966780006095+ 81CBOVIX VIX OOPC 20170719 002100000024-00020+00055-00006-00003+00042+00090-00036-00027+ 82CBOVIX VIX OOPC 20170719 002100000060+00128-00070-00047+00074+00117-00031+03035+008128810001057+ 81CBOVIX VIX OOPP 20170719 002100000019-00025+00037+00086+00078-00039-00089+00143+00141- 82CBOVIX VIX OOPP 20170719 002100000108-00137+00195+00207-00180-00119+00201-06908-008174770006973+ 81CBOVIX VIX OOPC 20170719 002200000023-00019+00052-00004-00002+00038+00084-00031-00023+ 82CBOVIX VIX OOPC 20170719 002200000054+00119-00062-00042+00067+00108-00028+02749+008280760000944+ 81CBOVIX VIX OOPP 20170719 002200000018-00025+00040+00088+00079-00043-00095+00147+00144- 82CBOVIX VIX OOPP 20170719 002200000113-00146+00203+00212-00187-00127+00204-07192-008328440007856+ 81CBOVIX VIX OOPC 20170719 002300000022-00018+00048-00003-00001+00035+00078-00027-00021+ 82CBOVIX VIX OOPC 20170719 002300000049+00111-00055-00037+00060+00101-00025+02489+008403210000841+ 81CBOVIX VIX OOPP 20170719 002300000017-00024+00044+00089+00080-00046-00101+00151+00147- 82CBOVIX VIX OOPP 20170719 002300000118-00154+00210+00217-00194-00135+00207-07451-008452880008750+ 81CBOVIX VIX OOPC 20170719 002400000021-00017+00045-00002-00000+00033+00073-00024-00018+ 82CBOVIX VIX OOPC 20170719 002400000045+00104-00050-00033+00055+00094-00023+02280+008566800000765+ 81CBOVIX VIX OOPP 20170719 002400000016-00023+00047+00090+00081-00048-00106+00155+00149- 82CBOVIX VIX OOPP 20170719 002400000122-00161+00216+00221-00199-00142+00209-07660-008618400009669+ 81CBOVIX VIX OOPC 20170719 002500000020-00016+00042-00001-00001-00030+00068-00021-00016+ 82CBOVIX VIX OOPC 20170719 002500000041+00096-00044-00030+00050+00087-00020+02077+008680200000688+ 81CBOVIX VIX OOPP 20170719 002500000015-00022+00049+00091+00081-00051-00111+00158+00151- 82CBOVIX VIX OOPP 20170719 002500000126-00168+00221+00224-00204-00148+00212-07862-008734110010589+ 81CBOVIX VIX OOPC 20170719 002600000019-00015+00040-00000-00001-00027+00063-00018-00014+ 82CBOVIX VIX OOPC 20170719 002600000037+00089-00039-00027+00045+00081-00018+01879+008744430000612+ 81CBOVIX VIX OOPP 20170719 002600000013-00021+00052+00092+00082-00053-00115+00161+00153- 82CBOVIX VIX OOPP 20170719 002600000130-00175+00226+00227-00209-00154+00214-08059-008801110011509+ 81CBOVIX VIX OOPC 20170719 002700000018-00014+00037-00001+00002-00025+00058-00015-00012+ 82CBOVIX VIX OOPC 20170719 002700000033+00082-00034-00023+00040+00074-00016+01682+008758680000535+ 81CBOVIX VIX OOPP 20170719 002700000012-00020+00055+00093+00083-00056-00120+00163+00155- 82CBOVIX VIX OOPP 20170719 002700000134-00182+00231+00231-00214-00161+00216-08255-008818810012428+ 81CBOVIX VIX OOPC 20170719 002800000017-00013+00034-00001+00002-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20170719 002800000030+00076-00030-00021+00036+00069-00014+01523+008815340000477+ 81CBOVIX VIX OOPP 20170719 002800000011-00019+00058+00093+00083-00058-00124+00165+00157- 82CBOVIX VIX OOPP 20170719 002800000137-00188+00235+00233-00218-00166+00218-08413-008878800013366+ 81CBOVIX VIX OOPC 20170719 002900000016-00012+00032-00001+00002-00021+00051-00012-00009+ 82CBOVIX VIX OOPC 20170719 002900000028+00072-00027-00019+00033+00064-00013+01403+008923810000437+ 81CBOVIX VIX OOPP 20170719 002900000010-00018+00060+00094+00083-00060-00128+00167+00158- 82CBOVIX VIX OOPP 20170719 002900000139-00193+00238+00235-00220-00171+00219-08533-008990170014322+ 81CBOVIX VIX OOPC 20170719 003000000015-00012+00030-00002+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20170719 003000000026+00068-00025-00017+00031+00061-00012+01308+009059610000406+ 81CBOVIX VIX OOPP 20170719 003000000010-00017+00062+00094+00083-00061-00131+00168+00159- 82CBOVIX VIX OOPP 20170719 003000000141-00197+00240+00237-00223-00174+00220-08628-009128510015288+ 81CBOVIX VIX OOPC 20170719 003250000013-00010+00026-00002+00002-00017+00041-00008-00007+ 82CBOVIX VIX OOPC 20170719 003250000022+00058-00020-00014+00025+00052-00010+01079+009291430000330+ 81CBOVIX VIX OOPP 20170719 003250000008-00016+00066+00094+00084-00064-00137+00171+00161- 82CBOVIX VIX OOPP 20170719 003250000145-00207+00245+00240-00228-00183+00222-08856-009368180017702+ 81CBOVIX VIX OOPC 20170719 003500000011-00008+00022-00002+00003-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20170719 003500000017+00049-00015-00011+00020+00043-00008+00859+009365410000255+ 81CBOVIX VIX OOPP 20170719 003500000006-00014+00070+00094+00084-00067-00144+00173+00163- 82CBOVIX VIX OOPP 20170719 003500000150-00216+00250+00243-00234-00192+00224-09075-009453540020117+ 81CBOVIX VIX OOPC 20170719 003750000010-00007+00019-00002+00002-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20170719 003750000014+00041-00011-00008+00016+00036-00006+00693+009451470000200+ 81CBOVIX VIX OOPP 20170719 003750000004-00013+00073+00094+00084-00070-00149+00175+00164- 82CBOVIX VIX OOPP 20170719 003750000153-00223+00254+00246-00238-00199+00226-09240-009552090022553+ 81CBOVIX VIX OOPC 20170719 004000000009-00006+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170719 004000000012+00036-00010-00007+00014+00032-00005+00602+009684280000174+ 81CBOVIX VIX OOPP 20170719 004000000004-00012+00075+00094+00083-00071-00152+00176+00165- 82CBOVIX VIX OOPP 20170719 004000000155-00228+00256+00247-00240-00203+00227-09332-009793180025017+ 81CBOVIX VIX OOPC 20170719 004250000008-00006+00015-00002+00002-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000010+00032-00008-00006+00012+00028-00004+00515+009843270000147+ 81CBOVIX VIX OOPP 20170719 004250000003-00011+00077+00094+00083-00072-00155+00176+00165- 82CBOVIX VIX OOPP 20170719 004250000157-00232+00257+00248-00242-00207+00228-09419-009962600027481+ 81CBOVIX VIX OOPC 20170719 004500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000009+00028-00006-00005+00010+00024-00004+00433+009939260000122+ 81CBOVIX VIX OOPP 20170719 004500000002-00011+00079+00094+00083-00074-00158+00177+00166- 82CBOVIX VIX OOPP 20170719 004500000158-00236+00259+00249-00244-00211+00228-09500-010071760029946+ 81CBOVIX VIX OOPC 20170719 004750000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000007+00024-00005-00004+00008+00020-00003+00358+009981390000099+ 81CBOVIX VIX OOPP 20170719 004750000001-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20170719 004750000160-00240+00260+00250-00245-00214+00229-09575-010130640032413+ 81CBOVIX VIX OOPC 20170719 005000000006-00004+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000007+00022-00004-00003+00007+00019-00003+00325+010187390000090+ 81CBOVIX VIX OOPP 20170719 005000000000-00010+00082+00094+00083-00075-00162+00178+00166- 82CBOVIX VIX OOPP 20170719 005000000161-00242+00261+00251-00246-00216+00229-09609-010343570034895+ 81CBOVIX VIX OOPC 20170719 005500000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000005+00018-00003-00003+00006+00015-00002+00264+010497990000073+ 81CBOVIX VIX OOPP 20170719 005500000001+00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20170719 005500000162-00246+00262+00251-00248-00219+00230-09672-010671180039858+ 81CBOVIX VIX OOPC 20170719 006000000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000004+00014-00002-00002+00004+00011-00001+00184+010498400000049+ 81CBOVIX VIX OOPP 20170719 006000000002+00008+00085+00094+00082-00078-00168+00179+00167- 82CBOVIX VIX OOPP 20170719 006000000163-00251+00263+00252-00250-00223+00231-09752-010713030044815+ 81CBOVIX VIX OOPC 20170719 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000003+00010-00001-00001+00003+00009-00001+00130+010498750000034+ 81CBOVIX VIX OOPP 20170719 006500000003+00008+00087+00093+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20170719 006500000165-00254+00264+00253-00251-00226+00231-09806-010761070049780+ 81CBOVIX VIX OOPC 20170719 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000002+00008-00001-00001+00002+00006-00001+00093+010499050000023+ 81CBOVIX VIX OOPP 20170719 007000000003+00007+00088+00093+00082-00079-00172+00179+00168- 82CBOVIX VIX OOPP 20170719 007000000165-00256+00264+00253-00252-00228+00231-09845-010814670054751+ 81CBOVIX VIX OOPC 20170816 001000000015-00002-00097-00087-00065+00082+00180-00173-00142+ 82CBOVIX VIX OOPC 20170816 001000000164+00265-00259-00216+00243+00234-00161+09502+004605570005638+ 81CBOVIX VIX OOPP 20170816 001000000008-00006+00003-00007+00014-00003+00001+00008+00023- 82CBOVIX VIX OOPP 20170816 001000000002-00003+00009+00036-00009-00003+00071-00448-004611440000092+ 81CBOVIX VIX OOPC 20170816 001100000020-00003+00098-00080-00056+00083+00178-00165-00128+ 82CBOVIX VIX OOPC 20170816 001100000160+00261-00250-00196+00232+00231-00138+09087+004608930004752+ 81CBOVIX VIX OOPP 20170816 001100000012-00010+00004-00014+00023-00004+00003+00017+00037- 82CBOVIX VIX OOPP 20170816 001100000005-00007+00018+00056-00020-00006+00094-00864-004611360000200+ 81CBOVIX VIX OOPC 20170816 001200000025-00010+00097-00067-00044+00083+00173-00146-00109+ 82CBOVIX VIX OOPC 20170816 001200000151+00251-00228-00169+00213+00222-00118+08306+005177760004066+ 81CBOVIX VIX OOPP 20170816 001200000017-00018+00003-00028+00035-00004+00008+00035+00057- 82CBOVIX VIX OOPP 20170816 001200000014-00017+00040+00083-00039-00014+00114-01643-005178620000509+ 81CBOVIX VIX OOPC 20170816 001300000029-00016+00095-00054-00034+00081+00166-00128-00093+ 82CBOVIX VIX OOPC 20170816 001300000140+00239-00205-00146+00193+00212-00101+07541+005516970003470+ 81CBOVIX VIX OOPP 20170816 001300000021-00024+00001-00040+00045-00002+00015+00053+00073- 82CBOVIX VIX OOPP 20170816 001300000025-00029+00063+00107-00059-00024+00131-02408-005517100000908+ 81CBOVIX VIX OOPC 20170816 001400000031-00020+00092-00042-00026+00078+00157-00110-00078+ 82CBOVIX VIX OOPC 20170816 001400000129+00225-00181-00126+00174+00200-00088+06787+005940990003020+ 81CBOVIX VIX OOPP 20170816 001400000023-00028+00002+00052+00053-00001-00024+00071+00087- 82CBOVIX VIX OOPP 20170816 001400000037-00043+00087+00127-00078-00036+00144-03162-005940620001452+ 81CBOVIX VIX OOPC 20170816 001500000032-00023+00088-00033-00020+00073+00148-00094-00067+ 82CBOVIX VIX OOPC 20170816 001500000118+00212-00159-00109+00157+00187-00077+06115+006287810002645+ 81CBOVIX VIX OOPP 20170816 001500000025-00031+00006+00061+00059-00005-00033+00087+00099- 82CBOVIX VIX OOPP 20170816 001500000047-00056+00109+00143-00096-00049+00155-03834-006287010002073+ 81CBOVIX VIX OOPC 20170816 001600000033-00024+00084-00026-00015+00069+00140-00081-00057+ 82CBOVIX VIX OOPC 20170816 001600000108+00199-00140-00096+00142+00175-00068+05523+006602370002339+ 81CBOVIX VIX OOPP 20170816 001600000025-00032+00010+00069+00064-00010-00041+00100+00108- 82CBOVIX VIX OOPP 20170816 001600000057-00069+00128+00157-00111-00061+00164-04426-006601160002761+ 81CBOVIX VIX OOPC 20170816 001700000033-00025+00080-00020-00010+00065+00131-00069-00049+ 82CBOVIX VIX OOPC 20170816 001700000099+00186-00123-00084+00128+00164-00060+04989+006814010002057+ 81CBOVIX VIX OOPP 20170816 001700000025-00033+00014+00075+00068-00014-00050+00112+00116- 82CBOVIX VIX OOPP 20170816 001700000067-00082+00144+00168-00124-00073+00172-04961-006812390003474+ 81CBOVIX VIX OOPC 20170816 001800000032-00025+00076-00015-00007+00060+00123-00060-00043+ 82CBOVIX VIX OOPC 20170816 001800000091+00174-00109-00074+00116+00153-00053+04526+007048560001834+ 81CBOVIX VIX OOPP 20170816 001800000025-00033+00018+00079+00072-00019-00058+00121+00123- 82CBOVIX VIX OOPP 20170816 001800000075-00093+00159+00178-00136-00084+00178-05424-007046490004246+ 81CBOVIX VIX OOPC 20170816 001900000032-00025+00072-00011-00005+00056+00116-00051-00037+ 82CBOVIX VIX OOPC 20170816 001900000083+00163-00096-00065+00104+00142-00047+04090+007178770001614+ 81CBOVIX VIX OOPP 20170816 001900000024-00033+00023+00083+00074-00023-00066+00130+00129- 82CBOVIX VIX OOPP 20170816 001900000083-00105+00172+00187-00148-00094+00185-05860-007176220005021+ 81CBOVIX VIX OOPC 20170816 002000000031-00024+00068-00008-00003+00052+00109-00045-00032+ 82CBOVIX VIX OOPC 20170816 002000000076+00153-00085-00058+00095+00133-00042+03727+007369320001450+ 81CBOVIX VIX OOPP 20170816 002000000023-00032+00027+00086+00076-00027-00073+00137+00133- 82CBOVIX VIX OOPP 20170816 002000000090-00115+00182+00194-00157-00103+00189-06224-007366250005852+ 81CBOVIX VIX OOPC 20170816 002100000030-00023+00064-00006-00001+00048+00102-00039-00028+ 82CBOVIX VIX OOPC 20170816 002100000069+00143-00076-00051+00086+00124-00038+03391+007509340001297+ 81CBOVIX VIX OOPP 20170816 002100000022-00031+00030+00089+00078-00031-00079+00143+00138- 82CBOVIX VIX OOPP 20170816 002100000096-00125+00192+00201-00166-00112+00194-06559-007505700006694+ 81CBOVIX VIX OOPC 20170816 002200000029-00023+00060-00003-00000-00045+00095-00033-00024+ 82CBOVIX VIX OOPC 20170816 002200000063+00133-00067-00045+00078+00115-00033+03065+007578530001144+ 81CBOVIX VIX OOPP 20170816 002200000021-00030+00034+00091+00079-00034-00086+00148+00141- 82CBOVIX VIX OOPP 20170816 002200000103-00135+00201+00207-00174-00121+00198-06886-007574240007535+ 81CBOVIX VIX OOPC 20170816 002300000027-00022+00057-00002-00002-00041+00089-00029-00021+ 82CBOVIX VIX OOPC 20170816 002300000058+00124-00059-00040+00071+00107-00030+02791+007684860001024+ 81CBOVIX VIX OOPP 20170816 002300000020-00029+00038+00093+00080-00038-00092+00153+00145- 82CBOVIX VIX OOPP 20170816 002300000108-00143+00209+00212-00182-00129+00202-07160-007679870008411+ 81CBOVIX VIX OOPC 20170816 002400000026-00021+00053-00000-00002-00038+00083-00025-00018+ 82CBOVIX VIX OOPC 20170816 002400000053+00117-00053-00036+00065+00100-00027+02553+007798390000925+ 81CBOVIX VIX OOPP 20170816 002400000018-00028+00041+00094+00081-00041-00098+00156+00147- 82CBOVIX VIX OOPP 20170816 002400000113-00151+00215+00216-00188-00136+00205-07399-007792640009306+ 81CBOVIX VIX OOPC 20170816 002500000025-00019+00050-00001+00003-00035+00078-00021-00016+ 82CBOVIX VIX OOPC 20170816 002500000048+00109-00047-00032+00058+00093-00024+02320+007863080000825+ 81CBOVIX VIX OOPP 20170816 002500000017-00027+00045+00095+00082-00044-00103+00160+00150- 82CBOVIX VIX OOPP 20170816 002500000117-00159+00221+00220-00194-00143+00208-07632-007856460010201+ 81CBOVIX VIX OOPC 20170816 002600000024-00018+00047-00001+00004-00033+00073-00019-00014+ 82CBOVIX VIX OOPC 20170816 002600000044+00102-00042-00029+00053+00087-00022+02125+007953170000746+ 81CBOVIX VIX OOPP 20170816 002600000016-00026+00047+00096+00082-00046-00108+00163+00152- 82CBOVIX VIX OOPP 20170816 002600000121-00166+00226+00223-00199-00150+00210-07828-007945620011117+ 81CBOVIX VIX OOPC 20170816 002700000023-00017+00044-00002+00004-00030+00069-00016-00012+ 82CBOVIX VIX OOPC 20170816 002700000041+00096-00037-00026+00049+00081-00020+01948+008036870000676+ 81CBOVIX VIX OOPP 20170816 002700000015-00025+00050+00096+00083-00049-00113+00165+00153- 82CBOVIX VIX OOPP 20170816 002700000125-00172+00230+00226-00203-00155+00212-08005-008028290012042+ 81CBOVIX VIX OOPC 20170816 002800000022-00017+00042-00002+00004-00028+00065-00014-00011+ 82CBOVIX VIX OOPC 20170816 002800000038+00090-00034-00024+00045+00076-00018+01810+008159500000625+ 81CBOVIX VIX OOPP 20170816 002800000014-00024+00053+00097+00083-00051-00116+00167+00155- 82CBOVIX VIX OOPP 20170816 002800000128-00178+00234+00229-00207-00160+00213-08144-008149870012985+ 81CBOVIX VIX OOPC 20170816 002900000021-00016+00040-00003+00004-00027+00061-00013-00010+ 82CBOVIX VIX OOPC 20170816 002900000035+00085-00031-00022+00042+00072-00017+01675+008253370000574+ 81CBOVIX VIX OOPP 20170816 002900000013-00024+00055+00097+00083-00052-00120+00169+00156- 82CBOVIX VIX OOPP 20170816 002900000130-00183+00237+00231-00210-00165+00215-08279-008242570013929+ 81CBOVIX VIX OOPC 20170816 003000000020-00015+00037-00003+00004-00025+00058-00011-00009+ 82CBOVIX VIX OOPC 20170816 003000000033+00080-00028-00020+00039+00067-00015+01546+008325290000524+ 81CBOVIX VIX OOPP 20170816 003000000012-00023+00057+00098+00083-00054-00124+00170+00157- 82CBOVIX VIX OOPP 20170816 003000000133-00188+00240+00233-00214-00169+00216-08409-008313190014875+ 81CBOVIX VIX OOPC 20170816 003250000018-00013+00033-00003+00005-00021+00050-00008-00006+ 82CBOVIX VIX OOPC 20170816 003250000027+00069-00022-00016+00032+00057-00012+01278+008502350000425+ 81CBOVIX VIX OOPP 20170816 003250000010-00021+00062+00098+00083-00058-00132+00173+00159- 82CBOVIX VIX OOPP 20170816 003250000139-00199+00246+00237-00221-00179+00219-08678-008486530017262+ 81CBOVIX VIX OOPC 20170816 003500000016-00011+00028-00004+00005-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000023+00060-00017-00013+00026+00049-00010+01065+008657360000348+ 81CBOVIX VIX OOPP 20170816 003500000008-00019+00066+00098+00083-00061-00138+00175+00161- 82CBOVIX VIX OOPP 20170816 003500000143-00208+00251+00240-00226-00187+00222-08892-008637000019672+ 81CBOVIX VIX OOPC 20170816 003750000014-00010+00024-00003+00004-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000018+00051-00013-00010+00021+00042-00008+00870+008721370000276+ 81CBOVIX VIX OOPP 20170816 003750000006-00017+00070+00098+00083-00064-00144+00177+00162- 82CBOVIX VIX OOPP 20170816 003750000147-00217+00255+00243-00231-00195+00224-09089-008694990022087+ 81CBOVIX VIX OOPC 20170816 004000000012-00008+00021-00003+00004-00012+00032-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000015+00044-00010-00008+00018+00036-00007+00722+008807180000224+ 81CBOVIX VIX OOPP 20170816 004000000004-00016+00073+00098+00083-00067-00149+00178+00163- 82CBOVIX VIX OOPP 20170816 004000000150-00224+00258+00245-00235-00201+00225-09237-008773650024523+ 81CBOVIX VIX OOPC 20170816 004250000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000013+00039-00008-00006+00015+00031-00006+00617+008934860000190+ 81CBOVIX VIX OOPP 20170816 004250000003-00015+00076+00098+00083-00068-00153+00179+00164- 82CBOVIX VIX OOPP 20170816 004250000153-00229+00260+00246-00237-00205+00226-09344-008893400026975+ 81CBOVIX VIX OOPC 20170816 004500000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000011+00034-00007-00005+00012+00027-00005+00515+008987890000155+ 81CBOVIX VIX OOPP 20170816 004500000001-00014+00078+00097+00082-00070-00157+00180+00164- 82CBOVIX VIX OOPP 20170816 004500000155-00235+00261+00247-00240-00210+00227-09448-008935820029428+ 81CBOVIX VIX OOPC 20170816 004750000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000010+00030-00005-00004+00011+00024-00004+00448+009106420000134+ 81CBOVIX VIX OOPP 20170816 004750000000-00013+00080+00097+00082-00071-00160+00180+00165- 82CBOVIX VIX OOPP 20170816 004750000156-00238+00263+00248-00242-00213+00228-09516-009043400031894+ 81CBOVIX VIX OOPC 20170816 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000008+00027-00004-00004+00009+00021-00003+00382+009170920000112+ 81CBOVIX VIX OOPP 20170816 005000000001+00012+00082+00097+00082-00072-00163+00181+00165- 82CBOVIX VIX OOPP 20170816 005000000158-00242+00264+00249-00243-00216+00229-09584-009093690034360+ 81CBOVIX VIX OOPC 20170816 005500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000007+00023-00003-00003+00008+00017-00003+00317+009489480000094+ 81CBOVIX VIX OOPP 20170816 005500000002+00012+00084+00097+00081-00074-00165+00181+00165- 82CBOVIX VIX OOPP 20170816 005500000159-00246+00265+00250-00245-00220+00229-09650-009386700039315+ 81CBOVIX VIX OOPC 20170816 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000006+00019-00003-00002+00006+00014-00002+00257+009697960000076+ 81CBOVIX VIX OOPP 20170816 006000000003+00011+00086+00096+00081-00075-00168+00181+00165- 82CBOVIX VIX OOPP 20170816 006000000161-00250+00266+00250-00247-00223+00230-09713-009559320044271+ 81CBOVIX VIX OOPC 20170816 006500000004-00003+00007-00001+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000004+00015-00002-00002+00004+00011-00002+00187+009697970000053+ 81CBOVIX VIX OOPP 20170816 006500000004+00010+00088+00096+00081-00076-00172+00181+00166- 82CBOVIX VIX OOPP 20170816 006500000162-00255+00266+00251-00248-00226+00230-09787-009492450049223+ 81CBOVIX VIX OOPC 20170816 007000000003-00002+00006-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000003+00011-00001-00001+00003+00008-00001+00137+009697980000038+ 81CBOVIX VIX OOPP 20170816 007000000005+00009+00090+00095+00080-00077-00174+00181+00166- 82CBOVIX VIX OOPP 20170816 007000000163-00258+00267+00251-00250-00229+00231-09841-009392870054182+ 81CBOVIX VIX OOPC 20170920 001000000019-00005-00101-00091-00062+00079+00185-00176-00141+ 82CBOVIX VIX OOPC 20170920 001000000163+00269-00263-00217+00244+00235-00175+09538+004450370006422+ 81CBOVIX VIX OOPP 20170920 001000000008-00005+00004-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20170920 001000000000+00002+00007+00031-00005-00002+00055-00360-004327480000079+ 81CBOVIX VIX OOPC 20170920 001100000023-00001-00103-00084-00054+00081+00184-00169-00129+ 82CBOVIX VIX OOPC 20170920 001100000161+00266-00255-00200+00237+00232-00155+09213+004401730005520+ 81CBOVIX VIX OOPP 20170920 001100000012-00010+00005-00013+00021-00006+00000+00014+00033- 82CBOVIX VIX OOPP 20170920 001100000001-00005+00015+00048-00011-00005+00076-00692-004326800000170+ 81CBOVIX VIX OOPC 20170920 001200000029-00007+00103-00072-00043+00083+00180-00153-00111+ 82CBOVIX VIX OOPC 20170920 001200000156+00259-00236-00176+00223+00225-00135+08590+004793180004776+ 81CBOVIX VIX OOPP 20170920 001200000018-00018+00006-00025+00032-00008+00004+00030+00051- 82CBOVIX VIX OOPP 20170920 001200000006-00012+00034+00073-00025-00012+00096-01325-004745980000419+ 81CBOVIX VIX OOPC 20170920 001300000033-00014+00103-00059-00033+00083+00175-00136-00096+ 82CBOVIX VIX OOPC 20170920 001300000148+00250-00215-00154+00207+00217-00117+07909+005116130004141+ 81CBOVIX VIX OOPP 20170920 001300000022-00025+00005-00038+00042-00008+00009+00048+00067- 82CBOVIX VIX OOPP 20170920 001300000014-00021+00056+00095-00042-00021+00113-02013-005079890000777+ 81CBOVIX VIX OOPC 20170920 001400000036-00020+00101-00047-00025+00082+00168-00117-00081+ 82CBOVIX VIX OOPC 20170920 001400000139+00238-00191-00134+00190+00205-00104+07207+005553670003665+ 81CBOVIX VIX OOPP 20170920 001400000025-00031+00003-00051+00051-00006+00016+00067+00081- 82CBOVIX VIX OOPP 20170920 001400000023-00033+00080+00115-00059-00032+00127-02720-005522840001295+ 81CBOVIX VIX OOPC 20170920 001500000038-00023+00098-00037-00018+00079+00161-00102-00070+ 82CBOVIX VIX OOPC 20170920 001500000130+00227-00170-00117+00174+00194-00091+06580+005753230003202+ 81CBOVIX VIX OOPP 20170920 001500000027-00034+00000-00061+00058-00004+00023+00082+00093- 82CBOVIX VIX OOPP 20170920 001500000033-00044+00101+00132-00075-00043+00140-03351-005725020001824+ 81CBOVIX VIX OOPC 20170920 001600000039-00026+00095-00029-00012+00076+00153-00088-00060+ 82CBOVIX VIX OOPC 20170920 001600000121+00215-00151-00103+00160+00183-00081+06002+006045400002856+ 81CBOVIX VIX OOPP 20170920 001600000028-00037+00003+00069+00063-00000+00031+00097+00102- 82CBOVIX VIX OOPP 20170920 001600000042-00056+00120+00146-00089-00054+00150-03932-006018570002472+ 81CBOVIX VIX OOPC 20170920 001700000040-00028+00091-00022-00008+00072+00146-00076-00052+ 82CBOVIX VIX OOPC 20170920 001700000112+00204-00134-00091+00146+00172-00072+05482+006267140002547+ 81CBOVIX VIX OOPP 20170920 001700000029-00039+00007+00076+00068-00003-00039+00109+00111- 82CBOVIX VIX OOPP 20170920 001700000051-00067+00137+00158-00103-00065+00158-04455-006240940003156+ 81CBOVIX VIX OOPC 20170920 001800000039-00028+00087-00016-00004+00068+00138-00065-00045+ 82CBOVIX VIX OOPC 20170920 001800000104+00192-00119-00081+00134+00162-00065+05007+006435880002270+ 81CBOVIX VIX OOPP 20170920 001800000028-00039+00011+00081+00071-00007-00046+00119+00118- 82CBOVIX VIX OOPP 20170920 001800000059-00079+00152+00169-00115-00076+00166-04931-006409820003872+ 81CBOVIX VIX OOPC 20170920 001900000039-00029+00083-00012-00002+00064+00131-00056-00038+ 82CBOVIX VIX OOPC 20170920 001900000096+00182-00105-00071+00122+00151-00058+04570+006561010002018+ 81CBOVIX VIX OOPP 20170920 001900000028-00040+00015+00086+00074-00011-00054+00128+00124- 82CBOVIX VIX OOPP 20170920 001900000067-00090+00166+00178-00127-00086+00173-05371-006534740004613+ 81CBOVIX VIX OOPC 20170920 002000000038-00028+00079-00008-00001-00061+00124-00049-00033+ 82CBOVIX VIX OOPC 20170920 002000000089+00171-00094-00064+00112+00142-00052+04191+006722850001820+ 81CBOVIX VIX OOPP 20170920 002000000027-00039+00018+00090+00076-00015-00061+00136+00129- 82CBOVIX VIX OOPP 20170920 002000000074-00100+00178+00186-00137-00095+00179-05751-006696110005409+ 81CBOVIX VIX OOPC 20170920 002100000037-00028+00075-00005-00003-00057+00117-00042-00029+ 82CBOVIX VIX OOPC 20170920 002100000082+00162-00083-00056+00103+00133-00047+03831+006822280001627+ 81CBOVIX VIX OOPP 20170920 002100000026-00039+00022+00093+00078-00019-00068+00142+00134- 82CBOVIX VIX OOPP 20170920 002100000081-00110+00188+00193-00147-00104+00184-06112-006794830006209+ 81CBOVIX VIX OOPC 20170920 002200000036-00027+00072-00003-00004-00053+00111-00036-00025+ 82CBOVIX VIX OOPC 20170920 002200000076+00152-00074-00050+00094+00125-00042+03520+006946690001472+ 81CBOVIX VIX OOPP 20170920 002200000025-00038+00026+00095+00080-00022-00074+00148+00137- 82CBOVIX VIX OOPP 20170920 002200000087-00119+00197+00199-00155-00113+00189-06425-006918390007047+ 81CBOVIX VIX OOPC 20170920 002300000035-00026+00068-00001-00005-00050+00104-00031-00021+ 82CBOVIX VIX OOPC 20170920 002300000070+00143-00066-00045+00086+00117-00038+03218+007015190001317+ 81CBOVIX VIX OOPP 20170920 002300000024-00037+00030+00097+00081-00026-00080+00153+00141- 82CBOVIX VIX OOPP 20170920 002300000093-00128+00206+00204-00163-00121+00193-06728-006985800007886+ 81CBOVIX VIX OOPC 20170920 002400000034-00025+00064-00001+00006-00046+00098-00027-00018+ 82CBOVIX VIX OOPC 20170920 002400000064+00134-00058-00039+00078+00109-00034+02919+007030590001162+ 81CBOVIX VIX OOPP 20170920 002400000022-00036+00034+00099+00082-00030-00087+00158+00144- 82CBOVIX VIX OOPP 20170920 002400000099-00137+00214+00210-00172-00129+00197-07028-006999820008724+ 81CBOVIX VIX OOPC 20170920 002500000032-00024+00061-00002+00007-00043+00092-00023-00016+ 82CBOVIX VIX OOPC 20170920 002500000059+00127-00052-00036+00072+00102-00031+02693+007136180001060+ 81CBOVIX VIX OOPP 20170920 002500000021-00035+00037+00100+00082-00033-00092+00162+00147- 82CBOVIX VIX OOPP 20170920 002500000104-00145+00220+00214-00178-00136+00200-07255-007104100009615+ 81CBOVIX VIX OOPC 20170920 002600000031-00023+00058-00003+00007-00040+00087-00020-00014+ 82CBOVIX VIX OOPC 20170920 002600000054+00119-00046-00032+00066+00095-00028+02473+007202680000958+ 81CBOVIX VIX OOPP 20170920 002600000020-00034+00040+00101+00083-00036-00098+00165+00149- 82CBOVIX VIX OOPP 20170920 002600000108-00152+00225+00217-00184-00142+00203-07476-007169040010506+ 81CBOVIX VIX OOPC 20170920 002700000030-00022+00054-00004+00008-00037+00082-00017-00012+ 82CBOVIX VIX OOPC 20170920 002700000050+00112-00041-00028+00060+00089-00025+02255+007230930000856+ 81CBOVIX VIX OOPP 20170920 002700000018-00033+00044+00102+00083-00039-00103+00168+00151- 82CBOVIX VIX OOPP 20170920 002700000113-00160+00231+00221-00190-00149+00206-07695-007195430011398+ 81CBOVIX VIX OOPC 20170920 002800000028-00021+00051-00005+00008-00035+00077-00014-00010+ 82CBOVIX VIX OOPC 20170920 002800000046+00105-00036-00025+00055+00083-00023+02074+007289480000776+ 81CBOVIX VIX OOPP 20170920 002800000017-00032+00047+00102+00083-00041-00108+00170+00153- 82CBOVIX VIX OOPP 20170920 002800000117-00166+00235+00224-00195-00154+00208-07877-007252090012311+ 81CBOVIX VIX OOPC 20170920 002900000027-00020+00048-00005+00008-00032+00072-00012-00009+ 82CBOVIX VIX OOPC 20170920 002900000042+00099-00032-00023+00050+00078-00020+01902+007330170000701+ 81CBOVIX VIX OOPP 20170920 002900000016-00031+00050+00103+00084-00044-00113+00172+00154- 82CBOVIX VIX OOPP 20170920 002900000121-00173+00239+00227-00199-00160+00211-08050-007290660013229+ 81CBOVIX VIX OOPC 20170920 003000000025-00019+00045-00005+00008-00030+00068-00010-00007+ 82CBOVIX VIX OOPC 20170920 003000000039+00092-00028-00020+00046+00073-00018+01731+007339840000625+ 81CBOVIX VIX OOPP 20170920 003000000014-00029+00053+00103+00084-00046-00117+00174+00155- 82CBOVIX VIX OOPP 20170920 003000000124-00179+00243+00229-00204-00165+00213-08222-007297790014146+ 81CBOVIX VIX OOPC 20170920 003250000023-00017+00040-00006+00008-00026+00060-00007-00005+ 82CBOVIX VIX OOPC 20170920 003250000033+00082-00022-00016+00039+00063-00015+01470+007574790000527+ 81CBOVIX VIX OOPP 20170920 003250000012-00027+00058+00103+00084-00050-00125+00177+00157- 82CBOVIX VIX OOPP 20170920 003250000130-00190+00249+00233-00211-00175+00216-08484-007527610016531+ 81CBOVIX VIX OOPC 20170920 003500000021-00015+00036-00006+00008-00022+00053-00005-00004+ 82CBOVIX VIX OOPC 20170920 003500000028+00072-00018-00013+00033+00055-00013+01251+007757740000443+ 81CBOVIX VIX OOPP 20170920 003500000010-00026+00062+00103+00083-00054-00132+00179+00159- 82CBOVIX VIX OOPP 20170920 003500000135-00200+00254+00236-00217-00183+00218-08704-007704600018930+ 81CBOVIX VIX OOPC 20170920 003750000018-00013+00031-00005+00007-00019+00046-00003-00002+ 82CBOVIX VIX OOPC 20170920 003750000024+00063-00014-00010+00027+00047-00010+01040+007838650000359+ 81CBOVIX VIX OOPP 20170920 003750000007-00024+00067+00103+00083-00057-00139+00181+00160- 82CBOVIX VIX OOPP 20170920 003750000139-00209+00258+00239-00222-00191+00221-08917-007777460021329+ 81CBOVIX VIX OOPC 20170920 004000000017-00011+00028-00005+00007-00016+00041-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000020+00055-00011-00008+00023+00041-00009+00883+007948790000300+ 81CBOVIX VIX OOPP 20170920 004000000005-00022+00070+00103+00082-00060-00145+00182+00161- 82CBOVIX VIX OOPP 20170920 004000000143-00217+00261+00241-00227-00197+00222-09076-007879140023753+ 81CBOVIX VIX OOPC 20170920 004250000015-00010+00025-00005+00006-00014+00036-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000017+00049-00009-00007+00020+00036-00007+00757+008056560000254+ 81CBOVIX VIX OOPP 20170920 004250000003-00021+00074+00102+00082-00062-00149+00183+00162- 82CBOVIX VIX OOPP 20170920 004250000146-00223+00263+00242-00230-00202+00224-09202-007977600026190+ 81CBOVIX VIX OOPC 20170920 004500000014-00009+00022-00005+00006-00012+00032-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000015+00044-00007-00006+00017+00032-00006+00663+008184640000220+ 81CBOVIX VIX OOPP 20170920 004500000002-00020+00076+00102+00081-00064-00153+00184+00162- 82CBOVIX VIX OOPP 20170920 004500000148-00228+00264+00244-00233-00206+00225-09298-008096340028640+ 81CBOVIX VIX OOPC 20170920 004750000012-00008+00020-00004+00005-00011+00029-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000013+00039-00006-00005+00015+00028-00005+00571+008259870000187+ 81CBOVIX VIX OOPP 20170920 004750000001-00019+00079+00102+00081-00065-00157+00184+00162- 82CBOVIX VIX OOPP 20170920 004750000150-00233+00266+00245-00235-00210+00226-09391-008159600031090+ 81CBOVIX VIX OOPC 20170920 005000000011-00007+00017-00004+00005-00009+00025-00000+00000- 82CBOVIX VIX OOPC 20170920 005000000011+00034-00004-00004+00012+00024-00005+00480+008277590000154+ 81CBOVIX VIX OOPP 20170920 005000000001+00017+00081+00101+00080-00067-00160+00185+00163- 82CBOVIX VIX OOPP 20170920 005000000152-00238+00267+00246-00237-00214+00227-09483-008161100033540+ 81CBOVIX VIX OOPC 20170920 005500000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20170920 005500000007+00026-00002-00002+00008+00018-00003+00328+008242710000100+ 81CBOVIX VIX OOPP 20170920 005500000004+00015+00086+00100+00079-00070-00167+00185+00163- 82CBOVIX VIX OOPP 20170920 005500000156-00247+00269+00247-00242-00221+00228-09638-008079000038452+ 81CBOVIX VIX OOPC 20170920 006000000006-00004+00010-00002+00003-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20170920 006000000005+00019-00001-00001+00006+00013-00002+00231+008242450000068+ 81CBOVIX VIX OOPP 20170920 006000000006+00014+00089+00100+00078-00072-00172+00185+00163- 82CBOVIX VIX OOPP 20170920 006000000158-00254+00270+00248-00244-00226+00229-09738-008014160043386+ 81CBOVIX VIX OOPC 20170920 006500000005-00003+00008-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000004+00015-00001-00001+00004+00010-00001+00164+008242240000046+ 81CBOVIX VIX OOPP 20170920 006500000007+00013+00092+00099+00078-00073-00175+00185+00163- 82CBOVIX VIX OOPP 20170920 006500000160-00259+00271+00248-00246-00229+00230-09808-007919760048331+ 81CBOVIX VIX OOPC 20170920 007000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20170920 007000000003+00011-00000-00001+00003+00008-00001+00118+008242060000032+ 81CBOVIX VIX OOPP 20170920 007000000008+00012+00094+00099+00077-00074-00178+00185+00163- 82CBOVIX VIX OOPP 20170920 007000000161-00263+00271+00249-00247-00232+00230-09857-007775700053283+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000063014 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000139726 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000216438 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000312329 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000465753 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000715069 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000810959 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000964384 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001213699 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001731507 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002728767 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000057534 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000134247 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000230137 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000306849 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000076712 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000153425 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000230137 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000326027 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000057534 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000134247 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000230137 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000306849 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000383562 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000479452 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000556164 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000632877 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000728767 10000020171220VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000000000 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000019178 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000038356 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000076712 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000095890 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007908362Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007908362+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008432128Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008432128+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007563001Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007563001+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009719664Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009719664+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006311068Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006311068+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007105269Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007105269+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007321424Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007321424+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009749627Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009749627+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007081919Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007081919+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006928456Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006928456+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008528554Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008528554+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000183250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188500+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000196500+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000203500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-03875+10000+000000000129250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135250+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172750+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03600+10000+000000000120100+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03582+10000+000000000119500+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-03755+10000+000000000125250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03882+10000+000000000129500+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03920+10000+000000000130750+