0 CFX 20170328SFC 201703281710U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000763400 T BRLBUSD$0000318613 T CADCUSD$0000747328 T CHFSUSD$0001006948 T CNYCUSD$0000145359 T COPEUSD$0000000343 T CZKKUSD$0000039973 T DKKFUSD$0000145177 T EURUUSD$0001080100 T GBPLUSD$0001244500 T HKDHUSD$0000128739 T HUFHUSD$0000003487 T JPYYUSD$0000008995 T KRWWUSD$0000000898 T MXNPUSD$0000052769 T MYRMUSD$0000226577 T NOKNUSD$0000117133 T NZDZUSD$0000701100 T PLNPUSD$0000254861 T RUBRUSD$0000017522 T SEKKUSD$0000113151 T SGDJUSD$0000715717 T THBOUSD$0000029036 T TRYTUSD$0000273276 T TWDQUSD$0000033118 T ZARZUSD$0000076963 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201707 100010001100 19 19 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0065254000000000003520300003000000970060274 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0062328300000000002550300003000001010136986 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0053032100000000002550300003000001130232877 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VIX 1009201712201712 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0066190800075000005650300003000000970060274 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0072628700075000003650300003000001010136986 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0072262700075000003650300003000001130232877 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170329 0121470600075000000000300003000000940002740 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0072659000075000000000300003000000950021918 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0072532300075000000000300003000000960041096 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0065944800075000005650300003000000970060274 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0074770300075000000000300003000000980079452 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075933600075000003650300003000001010136986 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0072558600075000003650300003000001130232877 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069429500075000002600300003000001220309589 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064940000075000002600300003000001310386301 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0061645300075000002600300003000001410482192 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00118-00118-00114+00114+00235-00235-00222+ 82CBORVX RVX OOPC 20170419 001400000222+00352-00352-00315+00315+00317-00129+09881+004914240004306+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00005-00005-00002+00002+00017- 82CBORVX RVX OOPP 20170419 001400000017-00002+00002+00044-00044-00001+00187-00219-005606130000022+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00114-00114-00105+00105+00230-00230-00198+ 82CBORVX RVX OOPC 20170419 001500000198+00347-00347-00268+00268+00315-00101+09415+005377130003361+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00005+00005+00012-00012-00007+00007+00038- 82CBORVX RVX OOPP 20170419 001500000038-00007+00007+00085-00085-00002+00215-00651-005608760000076+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00107-00107-00092+00092+00219-00219-00165+ 82CBORVX RVX OOPC 20170419 001600000165+00335-00335-00213+00213+00311-00075+08558+005489520002492+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00012+00012+00025-00025-00017+00017+00069- 82CBORVX RVX OOPP 20170419 001600000069-00019+00019+00138-00138-00006+00241-01482-005612360000206+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00093-00093-00074+00074+00198-00198-00128+ 82CBORVX RVX OOPC 20170419 001700000128+00309-00309-00159+00159+00302-00054+07201+005854520001790+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00025+00025+00042-00042-00039+00039+00106- 82CBORVX RVX OOPP 20170419 001700000106-00045+00045+00192-00192-00015+00262-02813-005937980000503+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00077-00077-00057+00057+00169-00169-00095+ 82CBORVX RVX OOPC 20170419 001800000095+00271-00271-00115+00115+00288-00038+05728+006266830001269+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00041+00041+00059-00059-00067+00067+00139- 82CBORVX RVX OOPP 20170419 001800000139-00082+00082+00235-00235-00029+00278-04267-006338480000981+ 81CBORVX RVX OOPC 20170419 001900000000-00000-00061-00061-00043+00043+00139-00139-00069+ 82CBORVX RVX OOPC 20170419 001900000069+00230-00230-00083+00083+00269-00027+04419+006712550000906+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00057+00057+00073-00073-00097+00097+00164- 82CBORVX RVX OOPP 20170419 001900000164-00124+00124+00267-00267-00048+00289-05561-006783700001618+ 81CBORVX RVX OOPC 20170419 002000000000-00000-00048-00048-00032+00032+00112-00112-00051+ 82CBORVX RVX OOPC 20170419 002000000051+00190-00190-00061+00061+00247-00020+03386+007183470000662+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00070+00070+00084-00084-00124+00124+00182- 82CBORVX RVX OOPP 20170419 002000000182-00163+00163+00289-00289-00070+00296-06584-007260110002373+ 81CBORVX RVX OOPC 20170419 002100000000-00000-00037-00037-00024+00024+00089-00089-00038+ 82CBORVX RVX OOPC 20170419 002100000038+00155-00155-00044+00044+00224-00014+02567+007521430000477+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00081+00081+00092-00092-00146+00146+00195- 82CBORVX RVX OOPP 20170419 002100000195-00198+00198+00306-00306-00093+00302-07395-007608230003188+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00030-00030-00019+00019+00072-00072-00030+ 82CBORVX RVX OOPC 20170419 002200000030+00127-00127-00035+00035+00201-00011+02040+008098590000380+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00088+00088+00097-00097-00163+00163+00203- 82CBORVX RVX OOPP 20170419 002200000203-00225+00225+00315-00315-00117+00305-07918-008197060004091+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00024-00024-00015+00015+00058-00058-00023+ 82CBORVX RVX OOPC 20170419 002300000023+00104-00104-00027+00027+00179-00009+01597+008471620000292+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00094+00094+00101-00101-00177+00177+00210- 82CBORVX RVX OOPP 20170419 002300000210-00248+00248+00323-00323-00138+00307-08357-008586040005002+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00018-00018-00011+00011+00045-00045-00016+ 82CBORVX RVX OOPC 20170419 002400000016+00082-00082-00019+00019+00157-00006+01179+008559920000204+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00100+00100+00105-00105-00190+00190+00216- 82CBORVX RVX OOPP 20170419 002400000216-00269+00269+00331-00331-00159+00310-08770-008699870005913+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00015-00015-00009+00009+00037-00037-00014+ 82CBORVX RVX OOPC 20170419 002500000014+00069-00069-00016+00016+00139-00005+00982+009059760000173+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00103+00103+00107-00107-00197+00197+00219- 82CBORVX RVX OOPP 20170419 002500000219-00283+00283+00334-00334-00178+00311-08965-009218750006881+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00013-00013-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20170419 002600000013+00061-00061-00015+00015+00124-00005+00890+009757700000165+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00104+00104+00108-00108-00201+00201+00220- 82CBORVX RVX OOPP 20170419 002600000220-00290+00290+00335-00335-00192+00311-09058-009928280007873+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00010-00010-00006+00006+00026-00026-00009+ 82CBORVX RVX OOPC 20170419 002700000009+00048-00048-00011+00011+00108-00003+00663+009758760000116+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00108+00108+00110-00110-00209+00209+00224- 82CBORVX RVX OOPP 20170419 002700000224-00303+00303+00339-00339-00208+00313-09282-009970100008824+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00008-00008-00004+00004+00020-00020-00007+ 82CBORVX RVX OOPC 20170419 002800000007+00037-00037-00008+00008+00093-00002+00489+009759670000082+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00110+00110+00111-00111-00214+00214+00226- 82CBORVX RVX OOPP 20170419 002800000226-00313+00313+00342-00342-00223+00314-09452-010024400009789+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20170419 002900000005+00029-00029-00005+00005+00079-00002+00357+009760460000057+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00112+00112+00113-00113-00219+00219+00228- 82CBORVX RVX OOPP 20170419 002900000228-00321+00321+00344-00344-00235+00314-09579-010094530010764+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170419 003000000003+00022-00022-00004+00004+00067-00001+00260+009761140000040+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00113+00113+00113-00113-00223+00223+00229- 82CBORVX RVX OOPP 20170419 003000000229-00328+00328+00346-00346-00247+00315-09674-010184250011746+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170419 003250000001+00011-00011-00002+00002+00043-00000+00114+009762510000016+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00115+00115+00115-00115-00228+00228+00231- 82CBORVX RVX OOPP 20170419 003250000231-00338+00338+00348-00348-00268+00316-09813-010518110014220+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 003500000001+00005-00005-00001+00001+00027-00000+00048+009763560000006+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00116+00116+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170419 003500000232-00343+00343+00349-00349-00282+00316-09874-011030760016709+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 003750000000+00003-00003-00000+00000+00016-00000+00020+009764390000002+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00117+00117+00115-00115-00232+00232+00232- 82CBORVX RVX OOPP 20170419 003750000232-00345+00345+00350-00350-00290+00316-09901-011691630019204+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004000000000+00001-00001-00000+00000+00010-00000+00008+009764940000001+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170419 004000000233-00347+00347+00350-00350-00295+00316-09914-012427320021701+ 81CBORVX RVX OOPC 20170419 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00001-00001-00000+00000+00006-00000+00003+009765500000000+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170419 004250000233-00347+00347+00350-00350-00298+00316-09921-013175540024199+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00000-00000-00000+00000+00003-00000+00001+009765870000000+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170419 004500000233-00348+00348+00350-00350-00301+00316-09925-013903020026697+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00001+010092570000000+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170419 004750000233-00348+00348+00350-00350-00303+00316-09929-014596950029196+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00000+010588920000000+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170419 005000000233-00349+00349+00350-00350-00304+00316-09931-015254430031694+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00000+011504560000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 005500000233-00349+00349+00350-00350-00306+00316-09935-016466120036691+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+012332790000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 006000000233-00349+00349+00350-00350-00308+00316-09938-017557820041688+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+013089160000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 006500000233-00350+00350+00350-00350-00309+00316-09941-018549520046685+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+013784790000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170419 007000000233-00350+00350+00350-00350-00310+00316-09943-019457320051682+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00085-00085-00078+00078+00169-00169-00157+ 82CBORVX RVX OOPC 20170517 001400000157+00253-00253-00231+00231+00229-00148+09615+004910810005098+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170517 001400000011-00005+00005+00022-00022-00002+00080-00373-004922390000055+ 81CBORVX RVX OOPC 20170517 001500000002-00002-00082-00082-00074+00074+00164-00164-00146+ 82CBORVX RVX OOPC 20170517 001500000146+00247-00247-00212+00212+00226-00123+09186+004916210004180+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20170517 001500000021-00011+00011+00040-00040-00004+00105-00802-004922460000136+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00077-00077-00068+00068+00155-00155-00132+ 82CBORVX RVX OOPC 20170517 001600000132+00236-00236-00187+00187+00222-00099+08518+004918540003331+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00011+00011+00015-00015-00017+00017+00036- 82CBORVX RVX OOPP 20170517 001600000036-00022+00022+00065-00065-00008+00130-01469-004922540000286+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00069-00069-00059+00059+00141-00141-00113+ 82CBORVX RVX OOPC 20170517 001700000113+00217-00217-00158+00158+00213-00078+07542+005164550002629+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00018+00018+00023-00023-00031+00031+00055- 82CBORVX RVX OOPP 20170517 001700000055-00040+00040+00094-00094-00017+00150-02444-005167450000583+ 81CBORVX RVX OOPC 20170517 001800000002-00002-00060-00060-00050+00050+00125-00125-00094+ 82CBORVX RVX OOPC 20170517 001800000094+00194-00194-00130+00130+00200-00063+06464+005565670002099+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00027+00027+00032-00032-00048+00048+00073- 82CBORVX RVX OOPP 20170517 001800000073-00064+00064+00122-00122-00030+00166-03521-005568090001051+ 81CBORVX RVX OOPC 20170517 001900000001-00001-00052-00052-00042+00042+00108-00108-00078+ 82CBORVX RVX OOPC 20170517 001900000078+00170-00170-00107+00107+00185-00051+05480+005981360001700+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00036+00036+00040-00040-00065+00065+00089- 82CBORVX RVX OOPP 20170517 001900000089-00088+00088+00145-00145-00046+00178-04505-005983600001650+ 81CBORVX RVX OOPC 20170517 002000000001-00001-00044-00044-00035+00035+00093-00093-00066+ 82CBORVX RVX OOPC 20170517 002000000066+00148-00148-00090+00090+00168-00042+04663+006482070001425+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00043+00043+00047-00047-00079+00079+00101- 82CBORVX RVX OOPP 20170517 002000000101-00110+00110+00162-00162-00062+00186-05322-006484280002375+ 81CBORVX RVX OOPC 20170517 002100000001-00001-00038-00038-00030+00030+00081-00081-00056+ 82CBORVX RVX OOPC 20170517 002100000056+00129-00129-00076+00076+00152-00036+03999+006924390001210+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00049+00049+00052-00052-00092+00092+00111- 82CBORVX RVX OOPP 20170517 002100000111-00129+00129+00176-00176-00078+00193-05986-006926630003158+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00033-00033-00026+00026+00071-00071-00048+ 82CBORVX RVX OOPC 20170517 002200000048+00113-00113-00066+00066+00138-00031+03473+007372220001051+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00054+00054+00056-00056-00102+00102+00119- 82CBORVX RVX OOPP 20170517 002200000119-00144+00144+00186-00186-00092+00197-06512-007374540003998+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00029-00029-00023+00023+00062-00062-00042+ 82CBORVX RVX OOPC 20170517 002300000042+00099-00099-00057+00057+00125-00027+03012+007690860000901+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00059+00059+00060-00060-00111+00111+00126- 82CBORVX RVX OOPP 20170517 002300000126-00158+00158+00196-00196-00106+00202-06972-007693290004846+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20170517 002400000036+00087-00087-00049+00049+00113-00023+02616+007956540000772+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00062+00062+00063-00063-00118+00118+00131- 82CBORVX RVX OOPP 20170517 002400000131-00170+00170+00203-00203-00118+00206-07368-007959110005716+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00022-00022-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20170517 002500000032+00077-00077-00043+00043+00102-00020+02297+008240790000674+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00065+00065+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20170517 002500000136-00180+00180+00210-00210-00128+00209-07687-008243510006616+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170517 002600000028+00069-00069-00038+00038+00093-00018+02040+008538340000598+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20170517 002600000139-00188+00188+00215-00215-00138+00211-07944-008541210007539+ 81CBORVX RVX OOPC 20170517 002700000000-00000-00017-00017-00013+00013+00038-00038-00025+ 82CBORVX RVX OOPC 20170517 002700000025+00062-00062-00033+00033+00084-00015+01799+008753290000523+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00070+00070+00069-00069-00135+00135+00143- 82CBORVX RVX OOPP 20170517 002700000143-00196+00196+00219-00219-00146+00213-08185-008756350008462+ 81CBORVX RVX OOPC 20170517 002800000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20170517 002800000021+00054-00054-00029+00029+00076-00013+01568+008885950000447+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00072+00072+00071-00071-00139+00139+00146- 82CBORVX RVX OOPP 20170517 002800000146-00203+00203+00224-00224-00154+00215-08416-008889250009386+ 81CBORVX RVX OOPC 20170517 002900000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20170517 002900000018+00048-00048-00025+00025+00068-00011+01364+008996940000382+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00074+00074+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20170517 002900000149-00210+00210+00228-00228-00162+00217-08620-009000520010319+ 81CBORVX RVX OOPC 20170517 003000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170517 003000000017+00043-00043-00022+00022+00062-00010+01228+009220100000344+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00076+00076+00073-00073-00146+00146+00151- 82CBORVX RVX OOPP 20170517 003000000151-00214+00214+00230-00230-00168+00219-08756-009223890011279+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170517 003250000012+00033-00033-00016+00016+00049-00007+00909+009552740000248+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00079+00079+00076-00076-00153+00153+00155- 82CBORVX RVX OOPP 20170517 003250000155-00225+00225+00236-00236-00181+00221-09075-009557290013680+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170517 003500000010+00028-00028-00014+00014+00041-00006+00775+010206580000218+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00080+00080+00077-00077-00156+00156+00157- 82CBORVX RVX OOPP 20170517 003500000157-00230+00230+00238-00238-00189+00222-09209-010211530016147+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170517 003750000007+00020-00020-00010+00010+00032-00004+00542+010206620000145+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170517 003750000160-00238+00238+00243-00243-00199+00224-09442-010212910018570+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004000000005+00014-00014-00007+00007+00024-00003+00379+010206650000096+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00084+00084+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20170517 004000000162-00243+00243+00246-00246-00206+00226-09605-010214720021018+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170517 004250000003+00010-00010-00004+00004+00018-00002+00264+010206680000064+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00085+00085+00080-00080-00167+00167+00164- 82CBORVX RVX OOPP 20170517 004250000164-00247+00247+00248-00248-00212+00227-09720-010217110023482+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 004500000002+00007-00007-00003+00003+00014-00001+00184+010206700000043+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170517 004500000165-00250+00250+00249-00249-00217+00227-09800-010220250025957+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 004750000002+00005-00005-00002+00002+00010-00001+00128+010206710000029+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00086+00086+00081-00081-00170+00170+00166- 82CBORVX RVX OOPP 20170517 004750000166-00252+00252+00250-00250-00220+00228-09856-010224350028440+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005000000001+00004-00004-00001+00001+00008-00001+00089+010206740000019+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00087+00087+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170517 005000000166-00254+00254+00251-00251-00223+00228-09894-010229700030927+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00002-00002-00001+00001+00004-00000+00044+010206760000009+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 005500000167-00256+00256+00252-00252-00226+00228-09940-010245500035910+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00001-00001-00000+00000+00002-00000+00022+010206800000004+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 006000000167-00257+00257+00252-00252-00228+00229-09962-010271110040898+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00000+00000+00001-00000+00011+010206800000002+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 006500000167-00257+00257+00252-00252-00229+00229-09973-010310650045889+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00005+010206840000001+ 81CBORVX RVX OOPP 20170517 007000000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170517 007000000167-00257+00257+00252-00252-00229+00229-09979-010368150050881+ 81CBORVX RVX OOPC 20170621 001400000005-00005-00088-00088-00077+00077+00172-00172-00157+ 82CBORVX RVX OOPC 20170621 001400000157+00256-00256-00234+00234+00230-00167+09667+004159400006011+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170621 001400000008-00004+00004+00016-00016-00001+00060-00301-004141750000050+ 81CBORVX RVX OOPC 20170621 001500000005-00005-00086-00086-00074+00074+00168-00168-00149+ 82CBORVX RVX OOPC 20170621 001500000149+00251-00251-00220+00220+00228-00145+09345+004151620005080+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00005+00005+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170621 001500000016-00009+00009+00030-00030-00003+00083-00624-004141660000117+ 81CBORVX RVX OOPC 20170621 001600000005-00005-00082-00082-00069+00069+00161-00161-00138+ 82CBORVX RVX OOPC 20170621 001600000138+00243-00243-00201+00201+00224-00122+08842+004148040004205+ 81CBORVX RVX OOPP 20170621 001600000001+00001+00008+00008+00011-00011-00014+00014+00027- 82CBORVX RVX OOPP 20170621 001600000027-00017+00017+00048-00048-00007+00106-01128-004141550000239+ 81CBORVX RVX OOPC 20170621 001700000004-00004-00076-00076-00062+00062+00151-00151-00123+ 82CBORVX RVX OOPC 20170621 001700000123+00228-00228-00177+00177+00217-00101+08084+004305370003444+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00015+00015+00017-00017-00025+00025+00041- 82CBORVX RVX OOPP 20170621 001700000041-00032+00032+00072-00072-00014+00127-01887-004300720000476+ 81CBORVX RVX OOPC 20170621 001800000004-00004-00068-00068-00055+00055+00136-00136-00107+ 82CBORVX RVX OOPC 20170621 001800000107+00208-00208-00152+00152+00206-00084+07145+004702730002872+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00023+00023+00025-00025-00039+00039+00058- 82CBORVX RVX OOPP 20170621 001800000058-00052+00052+00097-00097-00025+00144-02827-004698960000901+ 81CBORVX RVX OOPC 20170621 001900000003-00003-00060-00060-00048+00048+00121-00121-00092+ 82CBORVX RVX OOPC 20170621 001900000092+00187-00187-00131+00131+00192-00071+06263+005087370002424+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00031+00031+00032-00032-00054+00054+00072- 82CBORVX RVX OOPP 20170621 001900000072-00073+00073+00119-00119-00039+00157-03709-005083950001451+ 81CBORVX RVX OOPC 20170621 002000000003-00003-00053-00053-00042+00042+00107-00107-00080+ 82CBORVX RVX OOPC 20170621 002000000080+00167-00167-00113+00113+00177-00061+05497+005522400002101+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00038+00038+00038-00038-00068+00068+00084- 82CBORVX RVX OOPP 20170621 002000000084-00093+00093+00136-00136-00054+00167-04477-005519100002124+ 81CBORVX RVX OOPC 20170621 002100000003-00003-00047-00047-00037+00037+00096-00096-00071+ 82CBORVX RVX OOPC 20170621 002100000071+00149-00149-00100+00100+00163-00054+04875+006002810001877+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00043+00043+00043-00043-00079+00079+00094- 82CBORVX RVX OOPP 20170621 002100000094-00111+00111+00150-00150-00068+00173-05098-005999500002898+ 81CBORVX RVX OOPC 20170621 002200000002-00002-00042-00042-00033+00033+00086-00086-00063+ 82CBORVX RVX OOPC 20170621 002200000063+00135-00135-00089+00089+00150-00049+04356+006388180001678+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00048+00048+00047-00047-00089+00089+00102- 82CBORVX RVX OOPP 20170621 002200000102-00126+00126+00161-00161-00081+00179-05618-006384790003696+ 81CBORVX RVX OOPC 20170621 002300000002-00002-00038-00038-00029+00029+00078-00078-00057+ 82CBORVX RVX OOPC 20170621 002300000057+00122-00122-00080+00080+00138-00044+03920+006734680001512+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00052+00052+00050-00050-00097+00097+00108- 82CBORVX RVX OOPP 20170621 002300000108-00138+00138+00170-00170-00093+00184-06054-006731160004527+ 81CBORVX RVX OOPC 20170621 002400000002-00002-00034-00034-00026+00026+00070-00070-00051+ 82CBORVX RVX OOPC 20170621 002400000051+00111-00111-00071+00071+00128-00039+03523+006981410001346+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00056+00056+00053-00053-00105+00105+00114- 82CBORVX RVX OOPP 20170621 002400000114-00150+00150+00179-00179-00104+00189-06451-006977730005359+ 81CBORVX RVX OOPC 20170621 002500000002-00002-00031-00031-00024+00024+00065-00065-00047+ 82CBORVX RVX OOPC 20170621 002500000047+00102-00102-00065+00065+00118-00036+03228+007331670001247+ 81CBORVX RVX OOPP 20170621 002500000004+00004+00059+00059+00056-00056-00111+00111+00118- 82CBORVX RVX OOPP 20170621 002500000118-00159+00159+00184-00184-00113+00192-06746-007327820006257+ 81CBORVX RVX OOPC 20170621 002600000002-00002-00029-00029-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20170621 002600000043+00093-00093-00060+00060+00110-00033+02960+007615540001148+ 81CBORVX RVX OOPP 20170621 002600000004+00004+00062+00062+00058-00058-00116+00116+00122- 82CBORVX RVX OOPP 20170621 002600000122-00167+00167+00190-00190-00121+00195-07014-007611500007156+ 81CBORVX RVX OOPC 20170621 002700000001-00001-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20170621 002700000039+00086-00086-00055+00055+00102-00030+02710+007840020001049+ 81CBORVX RVX OOPP 20170621 002700000004+00004+00064+00064+00059-00059-00121+00121+00126- 82CBORVX RVX OOPP 20170621 002700000126-00174+00174+00195-00195-00129+00198-07264-007835760008054+ 81CBORVX RVX OOPC 20170621 002800000001-00001-00024-00024-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20170621 002800000035+00079-00079-00050+00050+00095-00027+02474+008009630000950+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00066+00066+00061-00061-00125+00125+00129- 82CBORVX RVX OOPP 20170621 002800000129-00181+00181+00200-00200-00136+00201-07501-008005110008952+ 81CBORVX RVX OOPC 20170621 002900000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170621 002900000032+00072-00072-00045+00045+00088-00024+02246+008126850000851+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00068+00068+00063-00063-00130+00130+00133- 82CBORVX RVX OOPP 20170621 002900000133-00188+00188+00205-00205-00143+00204-07729-008122040009851+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170621 003000000029+00066-00066-00041+00041+00082-00022+02055+008267330000772+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00070+00070+00064-00064-00134+00134+00136- 82CBORVX RVX OOPP 20170621 003000000136-00194+00194+00209-00209-00150+00206-07920-008262210010769+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170621 003250000024+00055-00055-00033+00033+00069-00018+01689+008654160000630+ 81CBORVX RVX OOPP 20170621 003250000004+00004+00074+00074+00067-00067-00141+00141+00141- 82CBORVX RVX OOPP 20170621 003250000141-00205+00205+00216-00216-00162+00210-08287-008648230013120+ 81CBORVX RVX OOPC 20170621 003500000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170621 003500000019+00045-00045-00027+00027+00058-00014+01364+008878290000497+ 81CBORVX RVX OOPP 20170621 003500000005+00005+00077+00077+00070-00070-00147+00147+00146- 82CBORVX RVX OOPP 20170621 003500000146-00215+00215+00223-00223-00173+00214-08612-008871270015481+ 81CBORVX RVX OOPC 20170621 003750000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170621 003750000016+00037-00037-00022+00022+00049-00011+01113+009082560000397+ 81CBORVX RVX OOPP 20170621 003750000005+00005+00079+00079+00072-00072-00152+00152+00149- 82CBORVX RVX OOPP 20170621 003750000149-00223+00223+00228-00228-00183+00217-08863-009074270017875+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170621 004000000012+00030-00030-00017+00017+00040-00009+00878+009145760000302+ 81CBORVX RVX OOPP 20170621 004000000005+00005+00082+00082+00073-00073-00157+00157+00153- 82CBORVX RVX OOPP 20170621 004000000153-00231+00231+00233-00233-00191+00219-09098-009135660020273+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170621 004250000010+00025-00025-00014+00014+00034-00007+00731+009333830000249+ 81CBORVX RVX OOPP 20170621 004250000005+00005+00083+00083+00074-00074-00160+00160+00155- 82CBORVX RVX OOPP 20170621 004250000155-00236+00236+00236-00236-00197+00221-09245-009321950022713+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170621 004500000008+00021-00021-00011+00011+00029-00006+00598+009441770000199+ 81CBORVX RVX OOPP 20170621 004500000005+00005+00084+00084+00075-00075-00163+00163+00157- 82CBORVX RVX OOPP 20170621 004500000157-00240+00240+00239-00239-00202+00222-09378-009427560025157+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170621 004750000008+00019-00019-00011+00011+00027-00006+00565+009856750000194+ 81CBORVX RVX OOPP 20170621 004750000005+00005+00085+00085+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170621 004750000157-00241+00241+00239-00239-00204+00222-09412-009841560027645+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170621 005000000006+00016-00016-00009+00009+00022-00004+00452+009856730000150+ 81CBORVX RVX OOPP 20170621 005000000005+00005+00086+00086+00076-00076-00166+00166+00159- 82CBORVX RVX OOPP 20170621 005000000159-00245+00245+00241-00241-00209+00224-09524-009838170030095+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170621 005500000004+00010-00010-00005+00005+00015-00003+00292+009856680000092+ 81CBORVX RVX OOPP 20170621 005500000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170621 005500000161-00250+00250+00244-00244-00216+00225-09686-009828890035023+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170621 006000000003+00007-00007-00003+00003+00011-00002+00189+009856650000057+ 81CBORVX RVX OOPP 20170621 006000000005+00005+00088+00088+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20170621 006000000162-00254+00254+00246-00246-00221+00226-09789-009814830039975+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 006500000002+00005-00005-00002+00002+00008-00001+00124+009856620000036+ 81CBORVX RVX OOPP 20170621 006500000005+00005+00089+00089+00079-00079-00173+00173+00163- 82CBORVX RVX OOPP 20170621 006500000163-00256+00256+00248-00248-00224+00227-09855-009793570044940+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00003-00003-00001+00001+00005-00001+00082+009856600000023+ 81CBORVX RVX OOPP 20170621 007000000005+00005+00089+00089+00079-00079-00174+00174+00164- 82CBORVX RVX OOPP 20170621 007000000164-00257+00257+00248-00248-00226+00227-09897-009761290049914+ 81CBOBVZ VIX OOPC 20170419 001000000043+00036+00030+00020+00059+00058+00021+00011+00076+ 82CBOBVZ VIX OOPC 20170419 001000000080+00014+00006+00089+00092+00000-00029+00657+006619080000965+ 81CBOBVZ VIX OOPP 20170419 001000000043-00036-00031-00020-00059-00058-00021-00011-00076- 82CBOBVZ VIX OOPP 20170419 001000000080-00014-00006-00089-00092-00000+00029-00657-006619080000030+ 81CBOBVZ VIX OOPC 20170419 001100000045+00036+00033+00015+00058+00063+00023+00004+00071+ 82CBOBVZ VIX OOPC 20170419 001100000080+00015+00002-00081+00086+00003-00026+02950+006619080000880+ 81CBOBVZ VIX OOPP 20170419 001100000044-00036-00032-00015-00058-00063-00023-00004-00071- 82CBOBVZ VIX OOPP 20170419 001100000080-00015-00002+00081-00086-00003+00026-02950-006619080000120+ 81CBOBVZ VIX OOPC 20170419 001200000017+00016+00005+00009-00029+00038+00005-00025-00040+ 82CBOBVZ VIX OOPC 20170419 001200000049+00013-00034-00048+00052+00013-00016+03093+006619080000535+ 81CBOBVZ VIX OOPP 20170419 001200000017-00016-00005-00009+00029-00038-00005+00025+00040- 82CBOBVZ VIX OOPP 20170419 001200000048-00013+00034+00048-00052-00013+00016-03093-006619080000465+ 81CBOBVZ VIX OOPC 20170419 001300000001-00001-00016-00016-00013+00013+00030-00030-00022+ 82CBOBVZ VIX OOPC 20170419 001300000022+00040-00041-00027+00027+00020-00009+00814+006619080000290+ 81CBOBVZ VIX OOPP 20170419 001300000001+00001+00016+00016+00013-00013-00029+00030+00023- 82CBOBVZ VIX OOPP 20170419 001300000023-00040+00041+00027-00028-00019+00009-00814-006619080000705+ 81CBOBVZ VIX OOPC 20170419 001400000008-00008-00022-00022-00004+00004+00035-00035-00011+ 82CBOBVZ VIX OOPC 20170419 001400000011+00047-00047-00015+00015+00023-00005+00388+006619080000160+ 81CBOBVZ VIX OOPP 20170419 001400000006+00006+00020+00020+00006-00006-00033+00033+00013- 82CBOBVZ VIX OOPP 20170419 001400000013-00045+00045+00016-00017-00022+00005-00388-006619080000820+ 81CBOBVZ VIX OOPC 20170419 001500000008-00007-00020-00020-00002+00002+00033-00033-00007+ 82CBOBVZ VIX OOPC 20170419 001500000007+00045-00045-00010+00010+00024-00003+00304+006619080000110+ 81CBOBVZ VIX OOPP 20170419 001500000008+00008+00020+00020+00002-00002-00033+00033+00007- 82CBOBVZ VIX OOPP 20170419 001500000007-00045+00045+00010-00010-00024+00003-00304-006619080000890+ 81CBOBVZ VIX OOPC 20170419 001600000006-00005-00016-00016-00002+00002+00028-00028-00006+ 82CBOBVZ VIX OOPC 20170419 001600000006+00040-00041-00008+00008+00024-00003+00236+006619080000090+ 81CBOBVZ VIX OOPP 20170419 001600000006+00006+00016+00016+00002-00002-00028+00028+00006- 82CBOBVZ VIX OOPP 20170419 001600000006-00040+00041+00008-00008-00024+00003-00236-006619080000910+ 81CBOBVZ VIX OOPC 20170419 001700000004-00004-00013-00013-00002+00002+00024-00024-00005+ 82CBOBVZ VIX OOPC 20170419 001700000005+00036-00036-00007+00007+00023-00002+00178+006619080000075+ 81CBOBVZ VIX OOPP 20170419 001700000007+00006+00016+00015+00000+00000+00027+00026+00003- 82CBOBVZ VIX OOPP 20170419 001700000003-00038+00038+00004-00004-00024+00001-00178-006619080000950+ 81CBOBVZ VIX OOPC 20170419 001800000003-00002-00010-00010-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20170419 001800000005+00031-00031-00006+00006+00023-00002+00131+006619080000065+ 81CBOBVZ VIX OOPP 20170419 001800000004+00004+00012+00012+00001-00001-00021+00021+00003- 82CBOBVZ VIX OOPP 20170419 001800000003-00032+00032+00005-00005-00023+00001-00131-006619080000950+ 81CBOBVZ VIX OOPC 20170419 001900000005-00005-00011-00011-00001-00001-00019-00019-00001+ 82CBOBVZ VIX OOPC 20170419 001900000001+00029-00029-00002+00002+00023-00001+00095+006619080000025+ 81CBOBVZ VIX OOPP 20170419 001900000002+00002+00009+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00027+00027+00005-00005-00022+00001-00095-006619080000950+ 81CBOBVZ VIX OOPC 20170419 002000000004-00004-00009-00009-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170419 002000000001+00025-00025-00002+00002+00022-00001+00068+006619080000020+ 81CBOBVZ VIX OOPP 20170419 002000000001+00001+00007+00006+00002-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00023+00023+00004-00004-00021+00001-00068-006619080000955+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00007-00007-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170419 002100000001+00022-00022-00001+00001+00021-00000+00048+006619080000016+ 81CBOBVZ VIX OOPP 20170419 002100000000+00000+00005+00004+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00019+00019+00004-00004-00020+00001-00048-006619080000955+ 81CBOBVZ VIX OOPC 20170419 002200000003-00003-00006-00006-00001-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170419 002200000001+00019-00018-00001+00001+00020-00000+00033+006619080000012+ 81CBOBVZ VIX OOPP 20170419 002200000001-00001-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170419 002200000004-00015+00015+00004-00004-00019+00001-00033-006619080000955+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00005-00005-00000-00000-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170419 002300000000+00016-00016-00001+00001+00019-00000+00023+006619080000010+ 81CBOBVZ VIX OOPP 20170419 002300000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00013+00013+00004-00004-00018+00001-00023-006619080000960+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00004-00004-00000-00000-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170419 002400000000+00013-00013-00001+00001+00018-00000+00016+006619080000008+ 81CBOBVZ VIX OOPP 20170419 002400000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170419 002400000004-00010+00010+00004-00004-00017+00001-00016-006619080000960+ 81CBOBVZ VIX OOPC 20170419 002500000002-00002-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170419 002500000000+00012-00011-00001+00001+00017-00000+00011+006619080000006+ 81CBOBVZ VIX OOPP 20170419 002500000002-00002-00000+00000+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20170419 002500000004-00008+00008+00004-00004-00016+00001-00011-006619080000960+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170419 002600000000+00010-00010-00000+00000+00015-00000+00007+006619080000005+ 81CBOBVZ VIX OOPP 20170419 002600000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00007+00007+00003-00003-00014+00001-00007-006619080000965+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170419 002700000000+00008-00008-00000+00000+00014-00000+00005+006619080000004+ 81CBOBVZ VIX OOPP 20170419 002700000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00005+00005+00003-00003-00013+00001-00005-006619080000965+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002800000000+00007-00007-00000+00000+00013-00000+00003+006619080000003+ 81CBOBVZ VIX OOPP 20170419 002800000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00003-00003-00012+00001-00003-006619080000965+ 81CBOBVZ VIX OOPC 20170419 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002900000000+00006-00006-00000+00000+00012-00000+00002+006619080000002+ 81CBOBVZ VIX OOPP 20170419 002900000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00003+00003+00003-00003-00011+00001-00002-006619080000965+ 81CBOBVZ VIX OOPC 20170419 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170419 003000000000+00005-00005-00000+00000+00011-00000+00001+006619080000002+ 81CBOBVZ VIX OOPP 20170419 003000000002-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00002+00002+00003-00003-00010+00001-00001-006619080000965+ 81CBOBVZ VIX OOPC 20170419 003250000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003250000000+00004-00004-00000+00000+00009-00000+00000+006619080000001+ 81CBOBVZ VIX OOPP 20170419 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00000+00003-00003-00008+00001-00000+006619080000965+ 81CBOBVZ VIX OOPC 20170419 003500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00003-00003-00000+00000+00007-00000+00000+006619080000001+ 81CBOBVZ VIX OOPP 20170419 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001-00001-00003-00003-00006+00001-00000+006619080000965+ 81CBOBVZ VIX OOPC 20170419 003750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 003750000000-00002-00002-00000+00000+00005-00000+00000+006619080000000+ 81CBOBVZ VIX OOPP 20170419 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00004+00001-00000+006619080000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00002-00002-00000+00000+00004-00000+00000+006619080000000+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00002-00002-00003-00003-00003+00001-00000+006619080000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00001-00001-00000+00000+00003-00000+00000+006619080000000+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00002+00001-00000+006619080000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00003-00000+00000+006619080000000+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00002+00001-00000+006619080000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00002-00000+00000+006619080000000+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00001+00001-00000+006619080000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00002-00000+00000+006619080000000+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00001+00001-00000+006619080000965+ 81CBOBVZ VIX OOPC 20170517 001000000052+00043+00047+00034+00058+00052+00042+00028+00065+ 82CBOBVZ VIX OOPC 20170517 001000000063+00037+00022+00071+00073+00004+00028+00642+007262870000950+ 81CBOBVZ VIX OOPP 20170517 001000000051-00042-00046-00034-00057-00052-00041-00027-00064- 82CBOBVZ VIX OOPP 20170517 001000000062-00036-00022-00071-00072-00004-00028-00642-007262870000055+ 81CBOBVZ VIX OOPC 20170517 001100000039+00031+00034+00021+00045+00041+00029+00013+00050+ 82CBOBVZ VIX OOPC 20170517 001100000052+00025+00007+00056+00061+00001-00023+02228+007262870000760+ 81CBOBVZ VIX OOPP 20170517 001100000041-00032-00036-00022-00047-00043-00032-00014-00052- 82CBOBVZ VIX OOPP 20170517 001100000054-00027-00008-00058-00063-00000+00023-02228-007262870000220+ 81CBOBVZ VIX OOPC 20170517 001200000020+00016+00015+00006+00025+00026+00011+00003-00030+ 82CBOBVZ VIX OOPC 20170517 001200000035+00006+00011-00035+00041+00007-00016+02338+007262870000525+ 81CBOBVZ VIX OOPP 20170517 001200000020-00015-00015-00005-00025-00026-00011-00004+00030- 82CBOBVZ VIX OOPP 20170517 001200000035-00007-00012+00035-00042-00007+00016-02338-007262870000475+ 81CBOBVZ VIX OOPC 20170517 001300000009+00008+00004+00001-00013+00017+00000-00011-00018+ 82CBOBVZ VIX OOPC 20170517 001300000024+00004-00019-00023+00029+00010-00011+00765+007262870000375+ 81CBOBVZ VIX OOPP 20170517 001300000007-00006-00002-00004+00011-00015-00002+00013+00016- 82CBOBVZ VIX OOPP 20170517 001300000022-00006+00022+00021-00027-00011+00011-00765-007262870000645+ 81CBOBVZ VIX OOPC 20170517 001400000000+00000+00006-00006-00006+00006+00011-00012-00011+ 82CBOBVZ VIX OOPC 20170517 001400000011+00017-00017-00016+00016+00013-00008+00407+007262870000260+ 81CBOBVZ VIX OOPP 20170517 001400000000+00000+00006+00006+00005-00005-00012+00012+00010- 82CBOBVZ VIX OOPP 20170517 001400000011-00017+00018+00015-00015-00013+00008-00407-007262870000745+ 81CBOBVZ VIX OOPC 20170517 001500000003-00003-00009-00009-00002+00002+00014-00014-00006+ 82CBOBVZ VIX OOPC 20170517 001500000007+00019-00019-00010+00011+00013-00006+00346+007262870000190+ 81CBOBVZ VIX OOPP 20170517 001500000002+00002+00008+00008+00003-00003-00013+00013+00007- 82CBOBVZ VIX OOPP 20170517 001500000008-00018+00019+00011-00012-00013+00006-00346-007262870000800+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00008-00008-00001+00002+00013-00013-00005+ 82CBOBVZ VIX OOPC 20170517 001600000006+00018-00018-00009+00009+00013-00005+00300+007262870000160+ 81CBOBVZ VIX OOPP 20170517 001600000003+00003+00008+00008+00001-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20170517 001600000006-00018+00018+00009-00009-00013+00005-00300-007262870000840+ 81CBOBVZ VIX OOPC 20170517 001700000005-00004-00009-00009-00001-00000-00014-00014-00003+ 82CBOBVZ VIX OOPC 20170517 001700000003+00018-00018-00006+00006+00013-00004+00256+007262870000120+ 81CBOBVZ VIX OOPP 20170517 001700000005+00005+00009+00009+00001+00000+00014+00014+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00019+00019+00006-00006-00013+00004-00256-007262870000880+ 81CBOBVZ VIX OOPC 20170517 001800000004-00004-00008-00008-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170517 001800000002+00017-00017-00005+00005+00013-00003+00217+007262870000100+ 81CBOBVZ VIX OOPP 20170517 001800000005+00004+00009+00008+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170517 001800000002-00017+00017+00005-00005-00013+00003-00217-007262870000900+ 81CBOBVZ VIX OOPC 20170517 001900000005-00004-00008-00008-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170517 001900000002+00016-00016-00004+00004+00012-00002+00181+007262870000080+ 81CBOBVZ VIX OOPP 20170517 001900000005+00005+00008+00008+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170517 001900000001-00016+00016+00003-00004-00012+00002-00181-007262870000920+ 81CBOBVZ VIX OOPC 20170517 002000000003-00003-00006-00006-00000-00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170517 002000000002+00014-00014-00004+00004+00011-00002+00151+007262870000080+ 81CBOBVZ VIX OOPP 20170517 002000000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170517 002000000001-00015+00015+00003-00003-00012+00002-00151-007262870000930+ 81CBOBVZ VIX OOPC 20170517 002100000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170517 002100000003+00012-00012-00004+00004+00010-00002+00125+007262870000075+ 81CBOBVZ VIX OOPP 20170517 002100000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170517 002100000002-00012+00012+00004-00004-00011+00002-00125-007262870000930+ 81CBOBVZ VIX OOPC 20170517 002200000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170517 002200000000+00013-00013-00001+00002+00010-00001+00103+007262870000043+ 81CBOBVZ VIX OOPP 20170517 002200000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170517 002200000001-00012+00012+00002-00002-00010+00001-00103-007262870000950+ 81CBOBVZ VIX OOPC 20170517 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170517 002300000000-00012-00012-00001+00001+00010-00001+00085+007262870000037+ 81CBOBVZ VIX OOPP 20170517 002300000003+00002+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00011+00011+00002-00002-00009+00001-00085-007262870000950+ 81CBOBVZ VIX OOPC 20170517 002400000003-00003-00006-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170517 002400000000-00011-00011-00001+00001+00009-00001+00069+007262870000032+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00004+00004+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002400000002-00009+00009+00003-00003-00009+00001-00069-007262870000950+ 81CBOBVZ VIX OOPC 20170517 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170517 002500000000-00010-00010-00001+00001+00008-00001+00057+007262870000028+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00008+00008+00003-00003-00008+00001-00057-007262870000950+ 81CBOBVZ VIX OOPC 20170517 002600000003-00003-00005-00004-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20170517 002600000000-00009-00009-00001+00001+00008-00001+00046+007262870000025+ 81CBOBVZ VIX OOPP 20170517 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00006+00006+00003-00003-00007+00001-00046-007262870000950+ 81CBOBVZ VIX OOPC 20170517 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170517 002700000000-00008-00008-00001+00001+00007-00001+00038+007262870000021+ 81CBOBVZ VIX OOPP 20170517 002700000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002700000003-00005+00005+00003-00003-00006+00001-00038-007262870000950+ 81CBOBVZ VIX OOPC 20170517 002800000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 002800000000-00007-00007-00001+00001+00007-00001+00031+007262870000019+ 81CBOBVZ VIX OOPP 20170517 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00005+00005+00003-00003-00006+00001-00031-007262870000955+ 81CBOBVZ VIX OOPC 20170517 002900000002-00002-00004-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 002900000000-00007-00007-00000+00000+00006-00000+00025+007262870000016+ 81CBOBVZ VIX OOPP 20170517 002900000000-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 002900000003-00004+00004+00003-00003-00005+00001-00025-007262870000955+ 81CBOBVZ VIX OOPC 20170517 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 003000000000-00006-00006-00000+00000+00006-00000+00020+007262870000014+ 81CBOBVZ VIX OOPP 20170517 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170517 003000000003-00003+00003+00003-00003-00005+00001-00020-007262870000955+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170517 003250000000-00005-00005-00000+00000+00005-00000+00012+007262870000010+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 003250000003-00002+00002+00003-00003-00004+00001-00012-007262870000960+ 81CBOBVZ VIX OOPC 20170517 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003500000000-00004-00004-00000+00000+00004-00000+00007+007262870000008+ 81CBOBVZ VIX OOPP 20170517 003500000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00001+00001+00003-00003-00003+00001-00007-007262870000960+ 81CBOBVZ VIX OOPC 20170517 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003750000000-00004-00003-00000+00000+00003-00000+00004+007262870000006+ 81CBOBVZ VIX OOPP 20170517 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 003750000003-00001+00001+00003-00003-00003+00001-00004-007262870000965+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004000000000-00003-00003-00000+00000+00003-00000+00002+007262870000004+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00000+00000-00003-00003-00002+00001-00002-007262870000965+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004250000000-00003-00002-00000-00000-00002-00000+00001+007262870000003+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001-00001-00003-00003-00002+00001-00001-007262870000965+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004500000000-00002-00002-00000-00000-00002-00000+00001+007262870000002+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001-00001-00003-00003-00001+00001-00001-007262870000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00002-00002-00000-00000-00002-00000+00000+007262870000002+ 81CBOBVZ VIX OOPP 20170517 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00000+007262870000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00000+007262870000001+ 81CBOBVZ VIX OOPP 20170517 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00002-00002-00003-00003-00001+00001-00000+007262870000965+ 81CBOBVZ VIX OOPC 20170621 001000000060+00047+00056+00040+00064+00055+00052+00034+00068+ 82CBOBVZ VIX OOPC 20170621 001000000064+00049+00029+00073+00072+00007+00028+00545+007226270000950+ 81CBOBVZ VIX OOPP 20170621 001000000059-00047-00055-00040-00063-00054-00051-00034-00067- 82CBOBVZ VIX OOPP 20170621 001000000063-00048-00029-00072-00071-00007-00028-00545-007226270000055+ 81CBOBVZ VIX OOPC 20170621 001100000045+00033+00042+00025+00049+00042+00038+00018+00053+ 82CBOBVZ VIX OOPC 20170621 001100000051+00035+00012+00057+00059+00002+00023+01771+007226270000760+ 81CBOBVZ VIX OOPP 20170621 001100000047-00034-00044-00026-00051-00044-00041-00018-00055- 82CBOBVZ VIX OOPP 20170621 001100000053-00038-00013-00058-00061-00003-00023-01771-007226270000220+ 81CBOBVZ VIX OOPC 20170621 001200000027+00019+00024+00010+00030+00027+00021+00002+00034+ 82CBOBVZ VIX OOPC 20170621 001200000035+00018+00005-00037+00042+00003-00016+02017+007226270000545+ 81CBOBVZ VIX OOPP 20170621 001200000027-00018-00024-00009-00030-00027-00021-00000-00034- 82CBOBVZ VIX OOPP 20170621 001200000036-00018-00006+00037-00042-00003+00016-02017-007226270000455+ 81CBOBVZ VIX OOPC 20170621 001300000016+00012+00013+00004+00019+00020+00010+00004-00023+ 82CBOBVZ VIX OOPC 20170621 001300000026+00007+00011-00026+00031+00006-00012+00563+007226270000415+ 81CBOBVZ VIX OOPP 20170621 001300000016-00012-00013-00003-00019-00020-00010-00005+00023- 82CBOBVZ VIX OOPP 20170621 001300000026-00008-00013+00026-00031-00006+00012-00563-007226270000585+ 81CBOBVZ VIX OOPC 20170621 001400000009+00008+00006+00000+00012+00014+00003+00007-00015+ 82CBOBVZ VIX OOPC 20170621 001400000020+00000+00015-00018+00024+00008-00010+00423+007226270000320+ 81CBOBVZ VIX OOPP 20170621 001400000009-00009-00007-00001-00012-00015-00004-00007+00015- 82CBOBVZ VIX OOPP 20170621 001400000020-00001-00015+00018-00024-00008+00010-00423-007226270000675+ 81CBOBVZ VIX OOPC 20170621 001500000006+00007+00003+00001+00009+00012+00000+00006-00012+ 82CBOBVZ VIX OOPC 20170621 001500000017+00002-00013-00015+00020+00008-00008+00377+007226270000270+ 81CBOBVZ VIX OOPP 20170621 001500000005-00007-00003-00000-00008-00012-00000+00007+00011- 82CBOBVZ VIX OOPP 20170621 001500000016-00003+00015+00014-00020-00008+00008-00377-007226270000735+ 81CBOBVZ VIX OOPC 20170621 001600000003+00005+00000-00000-00005+00010+00003-00006-00008+ 82CBOBVZ VIX OOPC 20170621 001600000013+00005-00013-00011+00016+00009-00007+00334+007226270000220+ 81CBOBVZ VIX OOPP 20170621 001600000004-00008-00002-00002-00007-00012-00001+00004+00010- 82CBOBVZ VIX OOPP 20170621 001600000015-00003+00011+00012-00018-00008+00007-00334-007226270000760+ 81CBOBVZ VIX OOPC 20170621 001700000002-00002-00006-00006-00001+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00013-00013-00008+00008+00010-00005+00294+007226270000160+ 81CBOBVZ VIX OOPP 20170621 001700000000+00000+00004+00004+00003-00003-00007+00008+00006- 82CBOBVZ VIX OOPP 20170621 001700000007-00011+00011+00009-00010-00009+00005-00294-007226270000820+ 81CBOBVZ VIX OOPC 20170621 001800000000-00000-00004-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170621 001800000006+00010-00010-00009+00009+00009-00005+00257+007226270000160+ 81CBOBVZ VIX OOPP 20170621 001800000001+00000+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170621 001800000006-00010+00011+00008-00009-00009+00005-00257-007226270000840+ 81CBOBVZ VIX OOPC 20170621 001900000001+00002+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170621 001900000007+00008-00008-00009+00010+00008-00005+00223+007226270000160+ 81CBOBVZ VIX OOPP 20170621 001900000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00011+00011+00006-00006-00009+00004-00223-007226270000870+ 81CBOBVZ VIX OOPC 20170621 002000000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00011-00011-00005+00005+00009-00003+00193+007226270000110+ 81CBOBVZ VIX OOPP 20170621 002000000003+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00011+00011+00005-00005-00009+00003-00193-007226270000890+ 81CBOBVZ VIX OOPC 20170621 002100000002-00002-00005-00005-00000+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00010-00010-00005+00005+00008-00003+00167+007226270000100+ 81CBOBVZ VIX OOPP 20170621 002100000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170621 002100000003-00011+00010+00004-00005-00008+00003-00167-007226270000900+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00005-00005-00001-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170621 002200000002+00011-00011-00003+00003+00008-00002+00143+007226270000080+ 81CBOBVZ VIX OOPP 20170621 002200000002+00002+00005+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00010+00010+00004-00004-00008+00003-00143-007226270000910+ 81CBOBVZ VIX OOPC 20170621 002300000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00009-00009-00004+00004+00007-00002+00123+007226270000080+ 81CBOBVZ VIX OOPP 20170621 002300000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170621 002300000002-00009+00009+00003-00004-00008+00002-00123-007226270000920+ 81CBOBVZ VIX OOPC 20170621 002400000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00008-00008-00004+00004+00007-00002+00105+007226270000075+ 81CBOBVZ VIX OOPP 20170621 002400000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002400000001-00009+00009+00003-00003-00007+00002-00105-007226270000930+ 81CBOBVZ VIX OOPC 20170621 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170621 002500000001-00011-00011-00000-00000+00008-00001+00090+007226270000035+ 81CBOBVZ VIX OOPP 20170621 002500000004+00003+00006+00005+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170621 002500000000+00010+00010+00001-00001-00007+00001-00090-007226270000950+ 81CBOBVZ VIX OOPC 20170621 002600000005-00005-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002600000001-00011-00010-00000-00000-00007-00001+00077+007226270000030+ 81CBOBVZ VIX OOPP 20170621 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170621 002600000000-00009+00009+00002-00002-00007+00001-00077-007226270000950+ 81CBOBVZ VIX OOPC 20170621 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170621 002700000001-00010-00010-00000-00000-00007-00001+00065+007226270000026+ 81CBOBVZ VIX OOPP 20170621 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170621 002700000001-00008+00008+00002-00002-00006+00001-00065-007226270000950+ 81CBOBVZ VIX OOPC 20170621 002800000004-00004-00006-00006-00003-00003-00008-00007-00001- 82CBOBVZ VIX OOPC 20170621 002800000001-00009-00009-00000-00000-00007-00001+00056+007226270000023+ 81CBOBVZ VIX OOPP 20170621 002800000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170621 002800000001-00007+00007+00002-00002-00006+00001-00056-007226270000950+ 81CBOBVZ VIX OOPC 20170621 002900000004-00004-00006-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 002900000001-00009-00009-00000-00000-00006-00001+00048+007226270000020+ 81CBOBVZ VIX OOPP 20170621 002900000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 002900000001-00006+00006+00002-00002-00005+00001-00048-007226270000950+ 81CBOBVZ VIX OOPC 20170621 003000000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170621 003000000001-00008-00008-00001-00000-00006-00001+00041+007226270000017+ 81CBOBVZ VIX OOPP 20170621 003000000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170621 003000000002-00005+00005+00002-00003-00005+00001-00041-007226270000950+ 81CBOBVZ VIX OOPC 20170621 003250000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170621 003250000001-00007-00007-00001-00001-00005-00000+00027+007226270000012+ 81CBOBVZ VIX OOPP 20170621 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170621 003250000002-00004+00004+00002-00002-00004+00001-00027-007226270000955+ 81CBOBVZ VIX OOPC 20170621 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003500000001-00006-00006-00001-00001-00005-00000+00018+007226270000009+ 81CBOBVZ VIX OOPP 20170621 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003500000002-00003+00003+00003-00003-00004+00001-00018-007226270000955+ 81CBOBVZ VIX OOPC 20170621 003750000003-00003-00004-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00006-00005-00001-00001-00004-00000+00012+007226270000007+ 81CBOBVZ VIX OOPP 20170621 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00002+00002+00003-00003-00003+00001-00012-007226270000955+ 81CBOBVZ VIX OOPC 20170621 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00005-00005-00001-00001-00004-00000+00008+007226270000005+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00002+00003-00003-00003+00001-00008-007226270000960+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00004-00004-00001-00001-00003-00000+00006+007226270000004+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00001+00001+00003-00003-00002+00001-00006-007226270000960+ 81CBOBVZ VIX OOPC 20170621 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004500000001-00004-00004-00001-00000-00003-00000+00004+007226270000003+ 81CBOBVZ VIX OOPP 20170621 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00000+00000+00003-00003-00002+00001-00004-007226270000960+ 81CBOBVZ VIX OOPC 20170621 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004750000001-00003-00003-00000-00000-00003-00000+00002+007226270000002+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00000+00000+00003-00003-00002+00001-00002-007226270000965+ 81CBOBVZ VIX OOPC 20170621 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170621 005000000001-00003-00003-00000-00000-00002-00000+00002+007226270000002+ 81CBOBVZ VIX OOPP 20170621 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00000-00000-00003-00003-00001+00001-00002-007226270000965+ 81CBOVIX VIX OOPC 20170329 001000000003-00003-00203-00203-00175+00175+00403-00403-00175+ 82CBOVIX VIX OOPC 20170329 001000000175+00603-00603-00175+00175+00541-00052+09999+001315850001750+ 81CBOVIX VIX OOPP 20170329 001000000001-00000-00000+00000+00044-00041-00000+00000+00222- 82CBOVIX VIX OOPP 20170329 001000000222-00000+00000+00422-00422-00000+00300-00003-014727100000000+ 81CBOVIX VIX OOPC 20170329 001050000006+00006+00194-00194-00134+00134+00394-00394-00134+ 82CBOVIX VIX OOPC 20170329 001050000134+00594-00594-00134+00134+00538-00040+09999+001315850001338+ 81CBOVIX VIX OOPP 20170329 001050000003-00002-00000+00000+00081-00079-00000+00000+00272- 82CBOVIX VIX OOPP 20170329 001050000272-00000+00000+00472-00472-00000+00315-00030-014703400000001+ 81CBOVIX VIX OOPC 20170329 001100000008+00008+00192-00192-00085+00085+00392-00392-00085+ 82CBOVIX VIX OOPC 20170329 001100000085+00592-00592-00085+00085+00538-00026+09999+001315850000852+ 81CBOVIX VIX OOPP 20170329 001100000013-00010-00001+00001+00126-00124-00001+00001+00321- 82CBOVIX VIX OOPP 20170329 001100000321-00001+00001+00521-00521-00000+00329-00307-016873890000014+ 81CBOVIX VIX OOPC 20170329 001150000015+00015+00185-00185-00043+00043+00385-00385-00043+ 82CBOVIX VIX OOPC 20170329 001150000043+00585-00585-00043+00043+00535-00013+09999+001315850000429+ 81CBOVIX VIX OOPP 20170329 001150000030-00026-00006+00007+00167-00166-00009+00009+00363- 82CBOVIX VIX OOPP 20170329 001150000363-00009+00009+00563-00563-00003+00342-01264-020476910000091+ 81CBOVIX VIX OOPC 20170329 001200000014+00014+00164-00164-00014+00014+00364-00364-00014+ 82CBOVIX VIX OOPC 20170329 001200000014+00564-00564-00014+00014+00529-00004+09999+001315850000138+ 81CBOVIX VIX OOPP 20170329 001200000047-00043-00015+00018+00197-00196-00028+00029+00392- 82CBOVIX VIX OOPP 20170329 001200000392-00030+00030+00592-00592-00009+00351-02664-025479600000300+ 81CBOVIX VIX OOPC 20170329 001250000005+00005+00122-00122-00005+00005+00322-00322-00005+ 82CBOVIX VIX OOPC 20170329 001250000005+00522-00522-00005+00005+00517-00002+09999+001315850000050+ 81CBOVIX VIX OOPP 20170329 001250000058-00055-00026+00029+00210-00208-00059+00061+00401- 82CBOVIX VIX OOPP 20170329 001250000401-00068+00069+00601-00601-00021+00353-03912-034318730000713+ 81CBOVIX VIX OOPC 20170329 001300000001+00001+00077-00077-00001+00001+00277-00277-00001+ 82CBOVIX VIX OOPC 20170329 001300000001+00477-00477-00001+00001+00503-00000+02014+001315850000010+ 81CBOVIX VIX OOPP 20170329 001300000065-00061-00033+00037+00217-00216-00083+00086+00406- 82CBOVIX VIX OOPP 20170329 001300000406-00105+00106+00605-00605-00035+00355-04666-042002450001173+ 81CBOVIX VIX OOPC 20170329 001350000000+00000+00031-00028-00000+00000+00227-00227-00000+ 82CBOVIX VIX OOPC 20170329 001350000000+00427-00427-00000+00000+00488-00000+00152+003824080000001+ 81CBOVIX VIX OOPP 20170329 001350000069-00066-00038+00042+00222-00220-00102+00105+00408- 82CBOVIX VIX OOPP 20170329 001350000407-00136+00139+00606-00606-00050+00355-05157-049331870001664+ 81CBOVIX VIX OOPC 20170329 001400000000+00000+00008-00004-00000+00000+00178-00178-00000+ 82CBOVIX VIX OOPC 20170329 001400000000+00378-00378-00000+00000+00473-00000+00014+005089480000000+ 81CBOVIX VIX OOPP 20170329 001400000072-00069-00041+00045+00225-00223-00115+00120+00409- 82CBOVIX VIX OOPP 20170329 001400000409-00161+00164+00606-00606-00065+00355-05502-055964730002163+ 81CBOVIX VIX OOPC 20170329 001450000000+00000+00003-00001-00000+00000+00128-00128-00000+ 82CBOVIX VIX OOPC 20170329 001450000000+00328-00328-00000+00000+00458-00000+00007+006915220000000+ 81CBOVIX VIX OOPP 20170329 001450000074-00071-00044+00048+00228-00226-00126+00131+00410- 82CBOVIX VIX OOPP 20170329 001450000410-00181+00185+00606-00606-00079+00355-05762-061954590002663+ 81CBOVIX VIX OOPC 20170329 001500000000+00000+00001-00000-00000+00000+00084-00081-00000+ 82CBOVIX VIX OOPC 20170329 001500000000+00278-00278-00000+00000+00443-00000+00006+008765030000000+ 81CBOVIX VIX OOPP 20170329 001500000076-00073-00046+00050+00230-00228-00135+00140+00411- 82CBOVIX VIX OOPP 20170329 001500000411-00198+00202+00607-00607-00093+00355-05969-067425230003162+ 81CBOVIX VIX OOPC 20170329 001600000000+00000+00000-00000-00000+00000+00033-00028-00000+ 82CBOVIX VIX OOPC 20170329 001600000000+00181-00179-00000+00000+00413-00000+00004+012205370000000+ 81CBOVIX VIX OOPP 20170329 001600000079-00075-00049+00053+00234-00232-00148+00153+00413- 82CBOVIX VIX OOPP 20170329 001600000412-00223+00228+00607-00607-00118+00355-06279-077176380004162+ 81CBOVIX VIX OOPC 20170329 001700000000+00000+00000-00000-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20170329 001700000000+00105-00101-00000+00000+00383-00000+00003+015362720000000+ 81CBOVIX VIX OOPP 20170329 001700000081-00077-00051+00055+00237-00235-00158+00163+00415- 82CBOVIX VIX OOPP 20170329 001700000414-00242+00247+00607-00607-00140+00355-06503-085726520005162+ 81CBOVIX VIX OOPC 20170329 001800000000+00000+00000-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170329 001800000000+00060-00055-00000+00000+00353-00000+00003+018288940000000+ 81CBOVIX VIX OOPP 20170329 001800000082-00079-00053+00057+00239-00237-00165+00170+00417- 82CBOVIX VIX OOPP 20170329 001800000416-00257+00262+00608-00608-00159+00355-06676-093367270006162+ 81CBOVIX VIX OOPC 20170329 001900000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170329 001900000000+00036-00031-00000+00000+00323-00000+00002+021021060000000+ 81CBOVIX VIX OOPP 20170329 001900000070-00067-00073+00077+00233-00232-00193+00198+00414- 82CBOVIX VIX OOPP 20170329 001900000414-00294+00300+00608-00607-00182+00355-07067-093367270007162+ 81CBOVIX VIX OOPC 20170329 002000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170329 002000000000+00023-00019-00000+00000+00293-00000+00002+023581320000000+ 81CBOVIX VIX OOPP 20170329 002000000060-00057-00090+00093+00228-00227-00218+00223+00413- 82CBOVIX VIX OOPP 20170329 002000000412-00327+00333+00607-00607-00204+00355-07418-093367270008162+ 81CBOVIX VIX OOPC 20170329 002100000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002100000000+00015-00013-00000+00000+00263-00000+00002+025996370000000+ 81CBOVIX VIX OOPP 20170329 002100000051-00049-00104+00108+00224-00223-00240+00245+00411- 82CBOVIX VIX OOPP 20170329 002100000411-00357+00362+00607-00607-00225+00355-07729-093367270009162+ 81CBOVIX VIX OOPC 20170329 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170329 002200000000+00011-00009-00000+00000+00234-00000+00002+028278080000000+ 81CBOVIX VIX OOPP 20170329 002200000044-00042-00117+00120+00221-00220-00259+00264+00410- 82CBOVIX VIX OOPP 20170329 002200000410-00383+00389+00607-00607-00245+00355-08006-093367270010162+ 81CBOVIX VIX OOPC 20170329 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170329 002300000000+00008-00006-00000+00000+00206-00000+00002+030441250000000+ 81CBOVIX VIX OOPP 20170329 002300000038-00036-00127+00131+00218-00217-00276+00280+00409- 82CBOVIX VIX OOPP 20170329 002300000409-00407+00412+00607-00607-00263+00355-08250-093367270011162+ 81CBOVIX VIX OOPC 20170329 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170329 002400000000+00006-00005-00000+00000+00180-00000+00001+032500720000000+ 81CBOVIX VIX OOPP 20170329 002400000033-00031-00137+00140+00216-00215-00291+00295+00409- 82CBOVIX VIX OOPP 20170329 002400000408-00428+00433+00607-00606-00281+00355-08465-093367270012162+ 81CBOVIX VIX OOPC 20170329 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 002500000000+00005-00004-00000+00000+00156-00000+00001+034465360000000+ 81CBOVIX VIX OOPP 20170329 002500000029-00027-00145+00147+00214-00214-00303+00307+00408- 82CBOVIX VIX OOPP 20170329 002500000408-00446+00451+00606-00606-00298+00355-08655-093367270013162+ 81CBOVIX VIX OOPC 20170329 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 002600000000+00004-00003-00000+00000+00135-00000+00001+036338140000000+ 81CBOVIX VIX OOPP 20170329 002600000025-00024-00151+00154+00213-00212-00314+00318+00408- 82CBOVIX VIX OOPP 20170329 002600000408-00462+00467+00606-00606-00314+00355-08821-093367270014162+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00003-00002-00000+00000+00117-00000+00001+038133870000000+ 81CBOVIX VIX OOPP 20170329 002700000023-00021-00157+00159+00212-00211-00324+00328+00408- 82CBOVIX VIX OOPP 20170329 002700000407-00477+00482+00606-00606-00329+00355-08966-093367270015162+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00003-00002-00000+00000+00102-00000+00001+039855520000000+ 81CBOVIX VIX OOPP 20170329 002800000020-00019-00162+00164+00211-00210-00333+00336+00407- 82CBOVIX VIX OOPP 20170329 002800000407-00490+00494+00606-00606-00343+00355-09094-093367270016162+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00002-00002-00000+00000+00088-00000+00001+041509020000000+ 81CBOVIX VIX OOPP 20170329 002900000018-00017-00166+00168+00210-00210-00340+00343+00407- 82CBOVIX VIX OOPP 20170329 002900000407-00501+00505+00606-00606-00356+00355-09206-093367270017162+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00002-00002-00000+00000+00077-00000+00001+043100290000000+ 81CBOVIX VIX OOPP 20170329 003000000016-00015-00170+00172+00209-00209-00346+00349+00407- 82CBOVIX VIX OOPP 20170329 003000000407-00511+00515+00606-00606-00368+00355-09303-093367270018162+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00002-00001-00000+00000+00056-00000+00001+046833990000000+ 81CBOVIX VIX OOPP 20170329 003250000013-00012-00177+00178+00208-00208-00359+00362+00407- 82CBOVIX VIX OOPP 20170329 003250000407-00532+00535+00606-00606-00396+00355-09497-093367270020662+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00001-00001-00000+00000+00042-00000+00001+050259520000000+ 81CBOVIX VIX OOPP 20170329 003500000011-00010-00182+00183+00208-00207-00369+00370+00406- 82CBOVIX VIX OOPP 20170329 003500000406-00547+00550+00606-00606-00419+00355-09635-093367270023162+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00001-00001-00000+00000+00032-00000+00001+053424270000000+ 81CBOVIX VIX OOPP 20170329 003750000009-00009-00185+00186+00207-00207-00375+00377+00406- 82CBOVIX VIX OOPP 20170329 003750000406-00559+00561+00606-00606-00438+00355-09734-093367270025662+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00001-00000+00000+00025-00000+00001+056369760000000+ 81CBOVIX VIX OOPP 20170329 004000000008-00008-00188+00188+00207-00207-00380+00381+00406- 82CBOVIX VIX OOPP 20170329 004000000406-00567+00569+00606-00606-00455+00355-09806-093367270028162+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00001-00000+00000+00020-00000+00001+059119660000000+ 81CBOVIX VIX OOPP 20170329 004250000008-00008-00189+00190+00207-00207-00384+00385+00406- 82CBOVIX VIX OOPP 20170329 004250000406-00573+00575+00606-00606-00468+00355-09857-093367270030662+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00000-00000+00000+00017-00000+00001+061691760000000+ 81CBOVIX VIX OOPP 20170329 004500000007-00007-00191+00191+00206-00206-00386+00387+00406- 82CBOVIX VIX OOPP 20170329 004500000406-00578+00580+00606-00606-00480+00355-09894-093367270033162+ 81CBOVIX VIX OOPC 20170405 001000000001+00001+00199-00199-00191+00200+00399-00399-00206+ 82CBOVIX VIX OOPC 20170405 001000000206+00599-00599-00206+00206+00540-00062+09997+001296540002062+ 81CBOVIX VIX OOPP 20170405 001000000001-00000-00000+00000+00036-00027-00000+00000+00195- 82CBOVIX VIX OOPP 20170405 001000000195-00000+00000+00395-00395-00000+00300-00012-005812700000000+ 81CBOVIX VIX OOPC 20170405 001050000001+00001+00199-00199-00156+00157+00399-00399-00157+ 82CBOVIX VIX OOPC 20170405 001050000157+00599-00599-00157+00157+00540-00047+09997+001296540001566+ 81CBOVIX VIX OOPP 20170405 001050000004-00001-00000+00000+00068-00060-00000+00000+00245- 82CBOVIX VIX OOPP 20170405 001050000244-00000+00000+00444-00444-00000+00315-00102-006180190000004+ 81CBOVIX VIX OOPC 20170405 001100000004+00004+00196-00196-00109+00109+00396-00396-00109+ 82CBOVIX VIX OOPC 20170405 001100000109+00596-00596-00109+00109+00539-00033+09997+001296540001088+ 81CBOVIX VIX OOPP 20170405 001100000012-00005-00002+00003+00106-00100-00003+00003+00292- 82CBOVIX VIX OOPP 20170405 001100000292-00003+00003+00492-00492-00001+00329-00472-006715990000026+ 81CBOVIX VIX OOPC 20170405 001150000016+00017+00183-00183-00072+00072+00383-00383-00072+ 82CBOVIX VIX OOPC 20170405 001150000072+00583-00583-00072+00072+00535-00022+09997+001296540000720+ 81CBOVIX VIX OOPP 20170405 001150000026-00016-00010+00013+00143-00137-00015+00016+00329- 82CBOVIX VIX OOPP 20170405 001150000329-00016+00016+00529-00529-00005+00340-01666-008741500000158+ 81CBOVIX VIX OOPC 20170405 001200000040+00050+00148-00148-00057+00057+00348-00348-00057+ 82CBOVIX VIX OOPC 20170405 001200000057+00548-00548-00057+00057+00524-00017+09997+001296540000574+ 81CBOVIX VIX OOPP 20170405 001200000038-00028-00022+00030+00164-00158-00044+00047+00345- 82CBOVIX VIX OOPP 20170405 001200000344-00049+00051+00544-00544-00015+00344-03084-012249140000512+ 81CBOVIX VIX OOPC 20170405 001250000041+00043+00112-00112-00043+00043+00312-00312-00043+ 82CBOVIX VIX OOPC 20170405 001250000043+00512-00512-00043+00043+00514-00013+09598+001296540000429+ 81CBOVIX VIX OOPP 20170405 001250000045-00035-00031+00041+00179-00174-00066+00073+00360- 82CBOVIX VIX OOPP 20170405 001250000359-00080+00083+00558-00558-00026+00349-03957-014221360000867+ 81CBOVIX VIX OOPC 20170405 001300000023+00029+00083-00076-00032+00032+00273-00273-00032+ 82CBOVIX VIX OOPC 20170405 001300000032+00473-00473-00032+00032+00502-00010+04802+004665810000321+ 81CBOVIX VIX OOPP 20170405 001300000051-00040-00039+00050+00191-00185-00087+00095+00371- 82CBOVIX VIX OOPP 20170405 001300000370-00110+00115+00569-00569-00038+00352-04625-015981330001258+ 81CBOVIX VIX OOPC 20170405 001350000014+00019+00063-00052-00021+00021+00236-00234-00021+ 82CBOVIX VIX OOPC 20170405 001350000021+00434-00434-00021+00021+00490-00006+03166+005667090000213+ 81CBOVIX VIX OOPP 20170405 001350000055-00045-00045+00057+00201-00195-00104+00115+00382- 82CBOVIX VIX OOPP 20170405 001350000381-00136+00143+00580-00580-00049+00355-05168-017264270001650+ 81CBOVIX VIX OOPC 20170405 001400000010+00013+00048-00036-00015+00015+00198-00193-00015+ 82CBOVIX VIX OOPC 20170405 001400000015+00391-00390-00015+00015+00477-00005+02201+006578510000152+ 81CBOVIX VIX OOPP 20170405 001400000058-00048-00050+00062+00207-00202-00120+00131+00389- 82CBOVIX VIX OOPP 20170405 001400000388-00161+00170+00586-00586-00063+00357-05585-018818500002089+ 81CBOVIX VIX OOPC 20170405 001450000008+00011+00039-00027-00013+00013+00165-00156-00013+ 82CBOVIX VIX OOPC 20170405 001450000013+00345-00343-00013+00013+00463-00004+01753+007836040000134+ 81CBOVIX VIX OOPP 20170405 001450000060-00050-00054+00066+00211-00206-00132+00145+00392- 82CBOVIX VIX OOPP 20170405 001450000390-00183+00194+00588-00588-00077+00357-05877-020693300002572+ 81CBOVIX VIX OOPC 20170405 001500000007+00010+00032-00021-00012+00012+00139-00127-00012+ 82CBOVIX VIX OOPC 20170405 001500000012+00304-00299-00012+00012+00448-00004+01426+008867150000117+ 81CBOVIX VIX OOPP 20170405 001500000062-00052-00057+00070+00214-00209-00143+00156+00394- 82CBOVIX VIX OOPP 20170405 001500000393-00202+00214+00590-00589-00090+00358-06116-022375110003054+ 81CBOVIX VIX OOPC 20170405 001600000004+00007+00022-00013-00008+00008+00099-00085-00008+ 82CBOVIX VIX OOPC 20170405 001600000008+00235-00224-00008+00008+00419-00002+00942+010359900000082+ 81CBOVIX VIX OOPP 20170405 001600000064-00055-00062+00074+00220-00214-00160+00174+00399- 82CBOVIX VIX OOPP 20170405 001600000397-00232+00246+00593-00593-00116+00359-06488-025296140004019+ 81CBOVIX VIX OOPC 20170405 001700000004+00006+00017-00010-00007+00008+00077-00063-00008+ 82CBOVIX VIX OOPC 20170405 001700000008+00186-00171-00008+00008+00389-00002+00771+012217110000076+ 81CBOVIX VIX OOPP 20170405 001700000066-00057-00066+00078+00223-00218-00171+00185+00401- 82CBOVIX VIX OOPP 20170405 001700000399-00254+00269+00595-00594-00139+00359-06729-028176540005012+ 81CBOVIX VIX OOPC 20170405 001800000003+00005+00015-00008-00007+00007+00062-00050-00007+ 82CBOVIX VIX OOPC 20170405 001800000007+00151-00135-00007+00007+00360-00002+00656+013878810000071+ 81CBOVIX VIX OOPP 20170405 001800000067-00058-00068+00080+00225-00220-00180+00194+00403- 82CBOVIX VIX OOPP 20170405 001800000401-00271+00287+00595-00595-00160+00359-06912-030756220006007+ 81CBOVIX VIX OOPC 20170405 001900000003+00004+00012-00006-00006+00006+00052-00040-00007+ 82CBOVIX VIX OOPC 20170405 001900000007+00126-00110-00007+00007+00331-00002+00567+015343550000065+ 81CBOVIX VIX OOPP 20170405 001900000068-00059-00070+00082+00227-00222-00187+00202+00405- 82CBOVIX VIX OOPP 20170405 001900000403-00285+00301+00596-00596-00178+00360-07058-033081740007002+ 81CBOVIX VIX OOPC 20170405 002000000002+00004+00011-00005-00006+00006+00044-00034-00006+ 82CBOVIX VIX OOPC 20170405 002000000006+00107-00091-00006+00006+00304-00002+00495+016639670000060+ 81CBOVIX VIX OOPP 20170405 002000000069-00060-00072+00083+00229-00224-00193+00207+00407- 82CBOVIX VIX OOPP 20170405 002000000404-00296+00312+00597-00597-00193+00360-07179-035199270007996+ 81CBOVIX VIX OOPC 20170405 002100000002+00004+00009-00005-00005+00005+00038-00028-00005+ 82CBOVIX VIX OOPC 20170405 002100000006+00092-00077-00006+00006+00278-00002+00434+017786680000055+ 81CBOVIX VIX OOPP 20170405 002100000069-00061-00074+00085+00231-00226-00198+00212+00408- 82CBOVIX VIX OOPP 20170405 002100000406-00305+00321+00598-00598-00207+00360-07281-037142560008991+ 81CBOVIX VIX OOPC 20170405 002200000001+00002+00007-00003-00003+00004+00029-00021-00004+ 82CBOVIX VIX OOPC 20170405 002200000004+00073-00059-00004+00004+00253-00001+00305+017920870000037+ 81CBOVIX VIX OOPP 20170405 002200000070-00062-00075+00086+00233-00228-00203+00217+00410- 82CBOVIX VIX OOPP 20170405 002200000408-00314+00330+00600-00600-00219+00360-07390-038732440009973+ 81CBOVIX VIX OOPC 20170405 002300000001+00002+00005-00002-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20170405 002300000003+00057-00045-00003+00003+00228-00001+00214+018035650000025+ 81CBOVIX VIX OOPP 20170405 002300000071-00063-00076+00087+00234-00229-00207+00221+00412- 82CBOVIX VIX OOPP 20170405 002300000410-00322+00338+00602-00601-00230+00361-07478-040281110010961+ 81CBOVIX VIX OOPC 20170405 002400000001+00001+00004-00002-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170405 002400000002+00045-00034-00002+00002+00205-00001+00149+018134970000017+ 81CBOVIX VIX OOPP 20170405 002400000071-00064-00077+00088+00235-00230-00210+00224+00413- 82CBOVIX VIX OOPP 20170405 002400000411-00328+00344+00603-00602-00240+00361-07551-041779440011952+ 81CBOVIX VIX OOPC 20170405 002500000000+00001+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170405 002500000001+00035-00026-00001+00001+00184-00000+00104+018221760000011+ 81CBOVIX VIX OOPP 20170405 002500000072-00064-00078+00089+00236-00231-00213+00226+00415- 82CBOVIX VIX OOPP 20170405 002500000412-00334+00350+00604-00603-00249+00361-07613-043222400012946+ 81CBOVIX VIX OOPC 20170405 002600000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170405 002600000001+00027-00020-00001+00001+00164-00000+00072+018298240000008+ 81CBOVIX VIX OOPP 20170405 002600000072-00065-00079+00089+00237-00232-00216+00229+00415- 82CBOVIX VIX OOPP 20170405 002600000413-00339+00354+00604-00604-00257+00361-07665-044607960013942+ 81CBOVIX VIX OOPC 20170405 002700000000+00000+00001-00000-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170405 002700000001+00021-00015-00001+00001+00145-00000+00050+018366170000005+ 81CBOVIX VIX OOPP 20170405 002700000072-00065-00080+00090+00238-00233-00218+00231+00416- 82CBOVIX VIX OOPP 20170405 002700000414-00343+00358+00605-00604-00264+00361-07711-045936190014940+ 81CBOVIX VIX OOPC 20170405 002800000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170405 002800000000+00016-00011-00000+00000+00128-00000+00034+018426920000004+ 81CBOVIX VIX OOPP 20170405 002800000073-00065-00080+00090+00239-00234-00220+00233+00417- 82CBOVIX VIX OOPP 20170405 002800000414-00347+00362+00605-00604-00270+00361-07752-047208510015938+ 81CBOVIX VIX OOPC 20170405 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170405 002900000000+00013-00008-00000+00000+00113-00000+00024+018481640000002+ 81CBOVIX VIX OOPP 20170405 002900000073-00066-00081+00091+00239-00234-00222+00234+00417- 82CBOVIX VIX OOPP 20170405 002900000415-00350+00365+00606-00605-00276+00361-07788-048427190016937+ 81CBOVIX VIX OOPC 20170405 003000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170405 003000000000+00010-00006-00000+00000+00099-00000+00016+018531180000002+ 81CBOVIX VIX OOPP 20170405 003000000073-00066-00081+00091+00240-00235-00223+00236+00418- 82CBOVIX VIX OOPP 20170405 003000000415-00353+00368+00606-00605-00281+00361-07820-049594930017936+ 81CBOVIX VIX OOPC 20170405 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 003250000000+00005-00003-00000+00000+00070-00000+00006+018636380000001+ 81CBOVIX VIX OOPP 20170405 003250000074-00066-00082+00092+00241-00236-00227+00239+00419- 82CBOVIX VIX OOPP 20170405 003250000416-00360+00375+00607-00606-00292+00361-07889-052310560020434+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00003-00001-00000+00000+00049-00000+00002+018721570000000+ 81CBOVIX VIX OOPP 20170405 003500000074-00067-00083+00093+00242-00237-00229+00241+00420- 82CBOVIX VIX OOPP 20170405 003500000417-00365+00380+00608-00606-00302+00361-07946-054770410022933+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00001-00001-00000+00000+00034-00000+00001+018890480000000+ 81CBOVIX VIX OOPP 20170405 003750000074-00067-00084+00093+00243-00238-00232+00244+00421- 82CBOVIX VIX OOPP 20170405 003750000418-00369+00384+00608-00607-00309+00361-07993-057013620025432+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00001-00001-00000+00000+00027-00000+00001+019930580000000+ 81CBOVIX VIX OOPP 20170405 004000000075-00068-00084+00094+00243-00239-00233+00245+00422- 82CBOVIX VIX OOPP 20170405 004000000419-00373+00387+00609-00607-00316+00361-08034-059072660027932+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00001-00000-00000+00000+00022-00000+00001+020902530000000+ 81CBOVIX VIX OOPP 20170405 004250000075-00068-00085+00094+00244-00239-00235+00247+00422- 82CBOVIX VIX OOPP 20170405 004250000419-00376+00391+00609-00608-00322+00361-08069-060973850030431+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00001-00000-00000+00000+00018-00000+00001+021812250000000+ 81CBOVIX VIX OOPP 20170405 004500000075-00068-00085+00094+00244-00240-00237+00248+00423- 82CBOVIX VIX OOPP 20170405 004500000420-00379+00393+00609-00608-00327+00361-08100-062738560032931+ 81CBOVIX VIX OOPC 20170412 001000000000+00001+00199-00199-00187+00195+00399-00399-00270+ 82CBOVIX VIX OOPC 20170412 001000000273+00599-00599-00273+00273+00540-00082+09988+004048040002735+ 81CBOVIX VIX OOPP 20170412 001000000002-00000+00001+00001+00028-00017-00001+00001+00138- 82CBOVIX VIX OOPP 20170412 001000000131-00001+00001+00326-00326-00000+00299-00175-006190730000011+ 81CBOVIX VIX OOPC 20170412 001050000002+00003+00197-00197-00172+00184+00397-00397-00224+ 82CBOVIX VIX OOPC 20170412 001050000225+00597-00597-00226+00226+00539-00068+09945+004048040002255+ 81CBOVIX VIX OOPP 20170412 001050000003-00001+00003+00003+00046-00033-00003+00003+00180- 82CBOVIX VIX OOPP 20170412 001050000176-00003+00003+00374-00374-00001+00314-00440-006243880000031+ 81CBOVIX VIX OOPC 20170412 001100000004+00007+00193-00193-00150+00163+00393-00393-00180+ 82CBOVIX VIX OOPC 20170412 001100000180+00593-00593-00180+00180+00538-00054+09772+004048040001800+ 81CBOVIX VIX OOPP 20170412 001100000006-00001+00006+00007+00069-00056-00007+00008+00223- 82CBOVIX VIX OOPP 20170412 001100000220-00008+00008+00420-00420-00002+00327-00926-006311510000075+ 81CBOVIX VIX OOPC 20170412 001150000003+00010+00188-00188-00120+00129+00388-00388-00135+ 82CBOVIX VIX OOPC 20170412 001150000135+00588-00588-00135+00135+00536-00040+09281+004048040001349+ 81CBOVIX VIX OOPP 20170412 001150000008-00002+00010+00012+00093-00082-00012+00012+00266- 82CBOVIX VIX OOPP 20170412 001150000265-00012+00012+00465-00465-00004+00341-01484-005858440000124+ 81CBOVIX VIX OOPC 20170412 001200000010+00021+00171-00170-00096+00101+00370-00370-00103+ 82CBOVIX VIX OOPC 20170412 001200000103+00570-00570-00103+00103+00531-00031+08275+004048040001026+ 81CBOVIX VIX OOPP 20170412 001200000012-00001+00023+00027+00119-00109-00029+00030+00298- 82CBOVIX VIX OOPP 20170412 001200000297-00030+00030+00497-00497-00009+00351-02668-006598300000302+ 81CBOVIX VIX OOPC 20170412 001250000004+00019+00149-00142-00074+00080+00340-00339-00084+ 82CBOVIX VIX OOPC 20170412 001250000084+00539-00539-00084+00084+00522-00025+06325+005904770000842+ 81CBOVIX VIX OOPP 20170412 001250000015-00000-00039+00049+00137-00128-00057+00060+00317- 82CBOVIX VIX OOPP 20170412 001250000316-00061+00062+00515-00515-00019+00356-03862-007912870000618+ 81CBOVIX VIX OOPC 20170412 001300000002+00017+00131-00120-00057+00063+00311-00308-00066+ 82CBOVIX VIX OOPC 20170412 001300000066+00508-00507-00066+00066+00512-00020+05095+006640150000659+ 81CBOVIX VIX OOPP 20170412 001300000017-00002-00054+00067+00152-00144-00082+00088+00335- 82CBOVIX VIX OOPP 20170412 001300000334-00090+00092+00534-00534-00028+00362-04785-008555100000933+ 81CBOVIX VIX OOPC 20170412 001350000000+00015+00113-00099-00047+00052+00280-00273-00055+ 82CBOVIX VIX OOPC 20170412 001350000056+00470-00468-00056+00056+00500-00017+04186+007608900000557+ 81CBOVIX VIX OOPP 20170412 001350000019-00004-00067+00083+00161-00154-00108+00118+00345- 82CBOVIX VIX OOPP 20170412 001350000344-00125+00129+00544-00544-00040+00365-05507-009548780001331+ 81CBOVIX VIX OOPC 20170412 001400000001-00013+00099-00082-00038+00043+00251-00241-00045+ 82CBOVIX VIX OOPC 20170412 001400000045+00434-00430-00045+00045+00488-00014+03453+008198470000455+ 81CBOVIX VIX OOPP 20170412 001400000019-00005-00079+00096+00169-00163-00132+00145+00356- 82CBOVIX VIX OOPP 20170412 001400000355-00157+00164+00554-00554-00052+00368-06107-010224090001729+ 81CBOVIX VIX OOPC 20170412 001450000001-00011+00086-00069-00032+00035+00225-00211-00037+ 82CBOVIX VIX OOPC 20170412 001450000038+00399-00392-00038+00038+00476-00011+02877+008748380000377+ 81CBOVIX VIX OOPP 20170412 001450000020-00006-00089+00107+00176-00170-00154+00169+00363- 82CBOVIX VIX OOPP 20170412 001450000362-00188+00198+00562-00562-00065+00370-06588-010897070002152+ 81CBOVIX VIX OOPC 20170412 001500000001-00010+00076-00058-00027+00030+00201-00185-00032+ 82CBOVIX VIX OOPC 20170412 001500000033+00365-00355-00033+00033+00462-00010+02457+009383540000327+ 81CBOVIX VIX OOPP 20170412 001500000020-00007-00097+00115+00180-00175-00173+00190+00368- 82CBOVIX VIX OOPP 20170412 001500000367-00217+00230+00567-00567-00078+00371-06951-011667670002601+ 81CBOVIX VIX OOPC 20170412 001600000002-00008+00060-00042-00020+00023+00162-00143-00025+ 82CBOVIX VIX OOPC 20170412 001600000025+00305-00289-00025+00025+00434-00008+01841+010468500000251+ 81CBOVIX VIX OOPP 20170412 001600000021-00009-00111+00128+00187-00182-00205+00224+00376- 82CBOVIX VIX OOPP 20170412 001600000375-00266+00284+00575-00574-00105+00374-07494-013062540003524+ 81CBOVIX VIX OOPC 20170412 001700000002-00007+00048-00033-00016+00019+00134-00113-00020+ 82CBOVIX VIX OOPC 20170412 001700000021+00256-00237-00021+00021+00406-00006+01460+011550940000206+ 81CBOVIX VIX OOPP 20170412 001700000021-00010-00120+00137+00191-00186-00228+00248+00381- 82CBOVIX VIX OOPP 20170412 001700000380-00305+00325+00579-00579-00133+00375-07845-014452910004479+ 81CBOVIX VIX OOPC 20170412 001800000002-00006+00040-00026-00013+00015+00111-00091-00017+ 82CBOVIX VIX OOPC 20170412 001800000017+00217-00195-00017+00017+00378-00005+01174+012437480000169+ 81CBOVIX VIX OOPP 20170412 001800000021-00011-00127+00143+00194-00190-00246+00266+00385- 82CBOVIX VIX OOPP 20170412 001800000384-00336+00358+00583-00583-00159+00376-08112-015672410005442+ 81CBOVIX VIX OOPC 20170412 001900000001-00004+00032-00020-00010+00012+00092-00073-00013+ 82CBOVIX VIX OOPC 20170412 001900000013+00183-00160-00013+00013+00351-00004+00922+013028870000132+ 81CBOVIX VIX OOPP 20170412 001900000021-00012-00133+00148+00197-00193-00261+00281+00388- 82CBOVIX VIX OOPP 20170412 001900000387-00363+00385+00586-00586-00184+00377-08339-016669780006405+ 81CBOVIX VIX OOPC 20170412 002000000001-00004+00026-00015-00008+00009+00076-00058-00010+ 82CBOVIX VIX OOPC 20170412 002000000010+00154-00132-00010+00010+00324-00003+00721+013486710000102+ 81CBOVIX VIX OOPP 20170412 002000000021-00013-00138+00152+00200-00196-00273+00293+00391- 82CBOVIX VIX OOPP 20170412 002000000390-00384+00407+00589-00589-00207+00378-08520-017582470007374+ 81CBOVIX VIX OOPC 20170412 002100000001-00003+00023-00013-00007+00008+00067-00050-00009+ 82CBOVIX VIX OOPC 20170412 002100000009+00136-00114-00010+00010+00299-00003+00644+014388810000095+ 81CBOVIX VIX OOPP 20170412 002100000021-00013-00141+00154+00201-00197-00281+00300+00392- 82CBOVIX VIX OOPP 20170412 002100000391-00400+00422+00590-00590-00227+00378-08612-018739950008367+ 81CBOVIX VIX OOPC 20170412 002200000001-00003+00021-00012-00007+00008+00059-00044-00009+ 82CBOVIX VIX OOPC 20170412 002200000009+00121-00099-00009+00009+00276-00003+00578+015190600000088+ 81CBOVIX VIX OOPP 20170412 002200000021-00013-00143+00156+00202-00198-00288+00306+00393- 82CBOVIX VIX OOPP 20170412 002200000392-00412+00435+00591-00591-00246+00379-08692-019800150009359+ 81CBOVIX VIX OOPC 20170412 002300000001-00003+00019-00010-00006+00007+00053-00038-00008+ 82CBOVIX VIX OOPC 20170412 002300000008+00108-00087-00008+00008+00255-00002+00518+015900820000081+ 81CBOVIX VIX OOPP 20170412 002300000021-00014-00145+00158+00202-00199-00294+00311+00394- 82CBOVIX VIX OOPP 20170412 002300000393-00423+00445+00592-00592-00262+00379-08761-020775560010352+ 81CBOVIX VIX OOPC 20170412 002400000001-00002+00017-00009-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20170412 002400000007+00096-00077-00007+00007+00236-00002+00464+016525720000074+ 81CBOVIX VIX OOPP 20170412 002400000021-00014-00147+00159+00203-00200-00299+00316+00395- 82CBOVIX VIX OOPP 20170412 002400000394-00433+00454+00593-00592-00277+00379-08823-021676210011344+ 81CBOVIX VIX OOPC 20170412 002500000001-00002+00014-00007-00004+00005+00039-00027-00005+ 82CBOVIX VIX OOPC 20170412 002500000005+00081-00063-00006+00006+00216-00002+00359+016543070000055+ 81CBOVIX VIX OOPP 20170412 002500000021-00014-00150+00161+00204-00201-00305+00321+00397- 82CBOVIX VIX OOPP 20170412 002500000396-00443+00464+00594-00594-00291+00380-08912-022275600012325+ 81CBOVIX VIX OOPC 20170412 002600000001-00002+00011-00005-00003+00004+00032-00021-00004+ 82CBOVIX VIX OOPC 20170412 002600000004+00068-00052-00004+00004+00197-00001+00277+016558400000041+ 81CBOVIX VIX OOPP 20170412 002600000021-00014-00151+00162+00205-00202-00310+00325+00398- 82CBOVIX VIX OOPP 20170412 002600000397-00452+00472+00596-00596-00304+00380-08982-022895150013311+ 81CBOVIX VIX OOPC 20170412 002700000001-00001+00009-00004-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20170412 002700000003+00057-00042-00003+00003+00179-00001+00214+016572020000031+ 81CBOVIX VIX OOPP 20170412 002700000021-00015-00153+00164+00206-00203-00314+00329+00399- 82CBOVIX VIX OOPP 20170412 002700000398-00459+00479+00597-00597-00316+00380-09038-023527340014300+ 81CBOVIX VIX OOPC 20170412 002800000001-00001+00007-00003-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20170412 002800000002+00048-00034-00002+00002+00162-00001+00165+016584230000023+ 81CBOVIX VIX OOPP 20170412 002800000021-00015-00154+00164+00207-00204-00317+00332+00400- 82CBOVIX VIX OOPP 20170412 002800000399-00465+00485+00598-00597-00326+00381-09083-024165430015292+ 81CBOVIX VIX OOPC 20170412 002900000000-00001+00006-00002-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170412 002900000002+00040-00028-00002+00002+00147-00001+00127+016595230000017+ 81CBOVIX VIX OOPP 20170412 002900000021-00015-00155+00165+00207-00204-00320+00334+00401- 82CBOVIX VIX OOPP 20170412 002900000399-00471+00489+00598-00598-00336+00381-09120-024803670016286+ 81CBOVIX VIX OOPC 20170412 003000000000-00001+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170412 003000000001+00033-00023-00001+00001+00133-00000+00098+016605180000013+ 81CBOVIX VIX OOPP 20170412 003000000021-00015-00156+00166+00207-00205-00322+00336+00401- 82CBOVIX VIX OOPP 20170412 003000000400-00475+00494+00599-00598-00344+00381-09150-025437410017281+ 81CBOVIX VIX OOPC 20170412 003250000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170412 003250000001+00021-00013-00001+00001+00102-00000+00051+016626410000006+ 81CBOVIX VIX OOPP 20170412 003250000021-00015-00158+00167+00208-00205-00327+00340+00402- 82CBOVIX VIX OOPP 20170412 003250000401-00484+00501+00599-00599-00361+00381-09207-026980720019774+ 81CBOVIX VIX OOPC 20170412 003500000000-00000+00002-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170412 003500000000+00013-00008-00000+00000+00078-00000+00026+016643590000003+ 81CBOVIX VIX OOPP 20170412 003500000021-00016-00159+00168+00209-00206-00330+00343+00402- 82CBOVIX VIX OOPP 20170412 003500000401-00491+00507+00600-00600-00375+00381-09246-028442260022269+ 81CBOVIX VIX OOPC 20170412 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170412 003750000000+00008-00005-00000+00000+00059-00000+00014+016657850000002+ 81CBOVIX VIX OOPP 20170412 003750000021-00016-00160+00168+00209-00206-00333+00345+00403- 82CBOVIX VIX OOPP 20170412 003750000402-00496+00512+00600-00600-00386+00381-09275-029811030024767+ 81CBOVIX VIX OOPC 20170412 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170412 004000000000+00005-00003-00000+00000+00044-00000+00007+016669890000001+ 81CBOVIX VIX OOPP 20170412 004000000021-00016-00161+00169+00209-00207-00335+00346+00403- 82CBOVIX VIX OOPP 20170412 004000000402-00500+00515+00600-00600-00395+00381-09298-031087900027265+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 004250000000+00003-00002-00000+00000+00033-00000+00004+016679890000000+ 81CBOVIX VIX OOPP 20170412 004250000021-00016-00162+00169+00209-00207-00337+00348+00403- 82CBOVIX VIX OOPP 20170412 004250000402-00503+00518+00600-00600-00403+00381-09317-032278920029764+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00002-00001-00000+00000+00024-00000+00002+016688780000000+ 81CBOVIX VIX OOPP 20170412 004500000021-00016-00162+00170+00210-00207-00338+00349+00403- 82CBOVIX VIX OOPP 20170412 004500000402-00506+00521+00601-00600-00409+00381-09334-033391850032262+ 81CBOVIX VIX OOPC 20170419 001000000002-00000-00188-00188-00168+00179+00377-00377-00272+ 82CBOVIX VIX OOPC 20170419 001000000283+00565-00565-00293+00293+00508-00088+09854+004890500002931+ 81CBOVIX VIX OOPP 20170419 001000000001-00001+00001+00001+00019-00008-00001+00001+00104- 82CBOVIX VIX OOPP 20170419 001000000093-00001+00001+00272-00271-00000+00299-00138-004882770000008+ 81CBOVIX VIX OOPC 20170419 001050000003-00001+00187-00187-00154+00168+00375-00375-00233+ 82CBOVIX VIX OOPC 20170419 001050000241+00563-00563-00245+00245+00508-00073+09628+004886300002447+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00002+00002+00034-00019-00002+00002+00143- 82CBOVIX VIX OOPP 20170419 001050000135-00002+00002+00320-00320-00001+00314-00364-004882750000024+ 81CBOVIX VIX OOPC 20170419 001100000005-00002+00184-00183-00135+00151+00372-00372-00192+ 82CBOVIX VIX OOPC 20170419 001100000197+00560-00560-00198+00198+00507-00059+09194+004884690001983+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00005+00006+00052-00036-00006+00006+00184- 82CBOVIX VIX OOPP 20170419 001100000179-00006+00006+00366-00366-00002+00328-00799-004882720000059+ 81CBOVIX VIX OOPC 20170419 001150000007-00004+00179-00177-00113+00129+00365-00365-00152+ 82CBOVIX VIX OOPC 20170419 001150000155+00553-00553-00155+00155+00505-00047+08489+004883970001552+ 81CBOVIX VIX OOPP 20170419 001150000006-00005+00010+00012+00075-00059-00013+00013+00224- 82CBOVIX VIX OOPP 20170419 001150000221-00013+00013+00409-00409-00004+00341-01503-004882690000128+ 81CBOVIX VIX OOPC 20170419 001200000009-00007+00165-00158-00091+00105+00345-00344-00123+ 82CBOVIX VIX OOPC 20170419 001200000126+00532-00532-00126+00126+00499-00038+07230+005793460001262+ 81CBOVIX VIX OOPP 20170419 001200000008-00008+00024+00031+00097-00083-00032+00034+00253- 82CBOVIX VIX OOPP 20170419 001200000250-00034+00034+00438-00438-00010+00349-02763-005792540000338+ 81CBOVIX VIX OOPC 20170419 001250000010-00009+00150-00140-00073+00085+00323-00320-00099+ 82CBOVIX VIX OOPC 20170419 001250000101+00508-00507-00101+00101+00491-00030+06151+006289130001012+ 81CBOVIX VIX OOPP 20170419 001250000009-00009+00039+00049+00115-00102-00054+00058+00277- 82CBOVIX VIX OOPP 20170419 001250000275-00058+00059+00463-00463-00018+00357-03842-006288300000588+ 81CBOVIX VIX OOPC 20170419 001300000010-00009+00135-00120-00060+00071+00298-00291-00081+ 82CBOVIX VIX OOPC 20170419 001300000083+00478-00475-00084+00084+00481-00025+05198+006900650000838+ 81CBOVIX VIX OOPP 20170419 001300000009-00010+00054+00069+00128-00117-00080+00087+00295- 82CBOVIX VIX OOPP 20170419 001300000293-00088+00091+00481-00481-00027+00362-04795-006899830000912+ 81CBOVIX VIX OOPC 20170419 001350000010-00009+00121-00103-00050+00060+00272-00261-00068+ 82CBOVIX VIX OOPC 20170419 001350000070+00446-00440-00070+00070+00470-00021+04418+007470850000705+ 81CBOVIX VIX OOPP 20170419 001350000009-00010+00068+00086+00138-00128-00105+00116+00308- 82CBOVIX VIX OOPP 20170419 001350000306-00120+00125+00494-00494-00038+00366-05575-007470010001279+ 81CBOVIX VIX OOPC 20170419 001400000009-00009+00109-00088-00043+00053+00247-00232-00061+ 82CBOVIX VIX OOPC 20170419 001400000063+00412-00403-00063+00063+00457-00019+03850+008273650000634+ 81CBOVIX VIX OOPP 20170419 001400000009-00010+00081+00101+00144-00135-00130+00145+00315- 82CBOVIX VIX OOPP 20170419 001400000313-00154+00163+00501-00501-00051+00368-06144-008272750001708+ 81CBOVIX VIX OOPC 20170419 001450000009-00008+00098-00077-00038+00046+00226-00207-00054+ 82CBOVIX VIX OOPC 20170419 001450000056+00381-00369-00056+00056+00445-00017+03376+008881220000564+ 81CBOVIX VIX OOPP 20170419 001450000008-00009+00091+00112+00150-00141-00152+00170+00322- 82CBOVIX VIX OOPP 20170419 001450000320-00185+00197+00508-00508-00064+00370-06617-008880260002138+ 81CBOVIX VIX OOPC 20170419 001500000009-00008+00088-00067-00033+00041+00206-00185-00047+ 82CBOVIX VIX OOPC 20170419 001500000049+00353-00337-00049+00049+00432-00015+02958+009326320000493+ 81CBOVIX VIX OOPP 20170419 001500000008-00009+00101+00122+00155-00147-00171+00192+00329- 82CBOVIX VIX OOPP 20170419 001500000327-00213+00228+00515-00515-00077+00372-07035-009325270002567+ 81CBOVIX VIX OOPC 20170419 001600000008-00007+00072-00051-00025+00031+00172-00148-00036+ 82CBOVIX VIX OOPC 20170419 001600000037+00302-00281-00038+00038+00406-00011+02286+010037090000377+ 81CBOVIX VIX OOPP 20170419 001600000007-00008+00117+00138+00163-00157-00206+00229+00340- 82CBOVIX VIX OOPP 20170419 001600000339-00264+00285+00527-00527-00103+00376-07708-010035840003450+ 81CBOVIX VIX OOPC 20170419 001700000007-00006+00061-00041-00020+00026+00146-00122-00030+ 82CBOVIX VIX OOPC 20170419 001700000031+00260-00236-00032+00032+00378-00010+01887+010978510000320+ 81CBOVIX VIX OOPP 20170419 001700000006-00007+00128+00148+00167-00162-00231+00256+00346- 82CBOVIX VIX OOPP 20170419 001700000345-00305+00330+00532-00532-00131+00378-08106-010977040004393+ 81CBOVIX VIX OOPC 20170419 001800000006-00005+00052-00033-00017+00021+00125-00100-00025+ 82CBOVIX VIX OOPC 20170419 001800000026+00225-00199-00026+00026+00352-00008+01547+011642560000264+ 81CBOVIX VIX OOPP 20170419 001800000005-00006+00138+00156+00171-00166-00253+00277+00351- 82CBOVIX VIX OOPP 20170419 001800000350-00341+00367+00538-00538-00157+00379-08447-011640830005336+ 81CBOVIX VIX OOPC 20170419 001900000005-00005+00044-00027-00014+00018+00107-00084-00021+ 82CBOVIX VIX OOPC 20170419 001900000022+00196-00169-00022+00022+00326-00007+01290+012250700000222+ 81CBOVIX VIX OOPP 20170419 001900000005-00005+00145+00162+00174-00170-00270+00294+00355- 82CBOVIX VIX OOPP 20170419 001900000354-00370+00397+00542-00542-00183+00381-08704-012248660006293+ 81CBOVIX VIX OOPC 20170419 002000000005-00004+00037-00022-00011+00015+00092-00069-00017+ 82CBOVIX VIX OOPC 20170419 002000000017+00169-00142-00018+00018+00302-00005+01054+012647610000179+ 81CBOVIX VIX OOPP 20170419 002000000004-00005+00152+00167+00177-00173-00286+00308+00359- 82CBOVIX VIX OOPP 20170419 002000000358-00396+00423+00546-00546-00207+00382-08940-012645160007250+ 81CBOVIX VIX OOPC 20170419 002100000004-00004+00033-00019-00010+00013+00081-00060-00015+ 82CBOVIX VIX OOPC 20170419 002100000016+00150-00124-00016+00016+00279-00005+00924+013279200000160+ 81CBOVIX VIX OOPP 20170419 002100000004-00004+00156+00171+00178-00175-00297+00318+00361- 82CBOVIX VIX OOPP 20170419 002100000360-00415+00442+00548-00548-00230+00382-09070-013276400008230+ 81CBOVIX VIX OOPC 20170419 002200000004-00003+00029-00016-00008+00011+00072-00052-00013+ 82CBOVIX VIX OOPC 20170419 002200000014+00134-00108-00014+00014+00258-00004+00805+013794800000141+ 81CBOVIX VIX OOPP 20170419 002200000003-00004+00160+00173+00179-00176-00306+00326+00363- 82CBOVIX VIX OOPP 20170419 002200000362-00432+00458+00550-00550-00251+00383-09189-013791570009210+ 81CBOVIX VIX OOPC 20170419 002300000004-00003+00026-00014-00007+00010+00064-00045-00011+ 82CBOVIX VIX OOPC 20170419 002300000012+00120-00095-00012+00013+00239-00004+00710+014284470000125+ 81CBOVIX VIX OOPP 20170419 002300000003-00004+00163+00175+00180-00178-00314+00332+00364- 82CBOVIX VIX OOPP 20170419 002300000364-00446+00471+00552-00552-00270+00383-09284-014280790010194+ 81CBOVIX VIX OOPC 20170419 002400000003-00003+00023-00012-00006+00009+00057-00039-00010+ 82CBOVIX VIX OOPC 20170419 002400000011+00107-00083-00011+00011+00221-00003+00621+014680350000110+ 81CBOVIX VIX OOPP 20170419 002400000002-00003+00166+00177+00181-00179-00321+00338+00366- 82CBOVIX VIX OOPP 20170419 002400000365-00459+00483+00553-00553-00288+00384-09373-014676130011178+ 81CBOVIX VIX OOPC 20170419 002500000003-00002+00020-00010-00006+00008+00050-00034-00009+ 82CBOVIX VIX OOPC 20170419 002500000009+00095-00073-00009+00009+00204-00003+00536+014979580000095+ 81CBOVIX VIX OOPP 20170419 002500000002-00003+00169+00179+00182-00180-00327+00343+00367- 82CBOVIX VIX OOPP 20170419 002500000367-00471+00493+00555-00555-00304+00384-09458-014974690012162+ 81CBOVIX VIX OOPC 20170419 002600000003-00002+00018-00009-00005+00006+00044-00029-00007+ 82CBOVIX VIX OOPC 20170419 002600000008+00084-00063-00008+00008+00188-00002+00456+015183090000080+ 81CBOVIX VIX OOPP 20170419 002600000002-00003+00172+00181+00183-00181-00334+00348+00369- 82CBOVIX VIX OOPP 20170419 002600000368-00482+00503+00556-00556-00320+00385-09538-015177340013147+ 81CBOVIX VIX OOPC 20170419 002700000002-00002+00016-00008-00004+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20170419 002700000007+00077-00057-00007+00007+00175-00002+00421+015639780000074+ 81CBOVIX VIX OOPP 20170419 002700000002-00003+00173+00181+00183-00182-00337+00351+00369- 82CBOVIX VIX OOPP 20170419 002700000369-00488+00509+00557-00557-00333+00385-09574-015633450014141+ 81CBOVIX VIX OOPC 20170419 002800000002-00002+00015-00007-00004+00006+00037-00024-00006+ 82CBOVIX VIX OOPC 20170419 002800000007+00071-00052-00007+00007+00164-00002+00388+016056110000070+ 81CBOVIX VIX OOPP 20170419 002800000001-00003+00174+00182+00184-00182-00340+00353+00370- 82CBOVIX VIX OOPP 20170419 002800000369-00494+00514+00557-00557-00345+00385-09606-016049150015136+ 81CBOVIX VIX OOPC 20170419 002900000002-00002+00014-00006-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20170419 002900000006+00066-00048-00006+00006+00153-00002+00357+016431820000065+ 81CBOVIX VIX OOPP 20170419 002900000001-00002+00175+00183+00184-00182-00343+00355+00370- 82CBOVIX VIX OOPP 20170419 002900000370-00500+00518+00558-00558-00356+00385-09637-016424160016130+ 81CBOVIX VIX OOPC 20170419 003000000002-00002+00013-00006-00003+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20170419 003000000006+00061-00044-00006+00006+00143-00002+00329+016768350000060+ 81CBOVIX VIX OOPP 20170419 003000000001-00002+00176+00183+00184-00183-00346+00357+00371- 82CBOVIX VIX OOPP 20170419 003000000370-00505+00522+00558-00558-00366+00385-09666-016759900017125+ 81CBOVIX VIX OOPC 20170419 003250000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20170419 003250000005+00051-00036-00005+00005+00122-00002+00272+017570420000051+ 81CBOVIX VIX OOPP 20170419 003250000001-00002+00178+00184+00185-00184-00351+00361+00371- 82CBOVIX VIX OOPP 20170419 003250000371-00515+00530+00559-00559-00387+00386-09722-017559870019614+ 81CBOVIX VIX OOPC 20170419 003500000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170419 003500000003+00037-00025-00003+00003+00099-00001+00181+017570420000032+ 81CBOVIX VIX OOPP 20170419 003500000000-00002+00182+00186+00186-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20170419 003500000373-00528+00541+00561-00561-00409+00386-09813-017554530022094+ 81CBOVIX VIX OOPC 20170419 003750000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170419 003750000002+00028-00018-00002+00002+00081-00001+00121+017570410000021+ 81CBOVIX VIX OOPP 20170419 003750000000-00001+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20170419 003750000374-00538+00548+00562-00562-00428+00387-09874-017546500024581+ 81CBOVIX VIX OOPC 20170419 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170419 004000000001+00020-00012-00001+00001+00065-00000+00081+017570390000013+ 81CBOVIX VIX OOPP 20170419 004000000000+00001+00185+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20170419 004000000375-00546+00554+00563-00563-00444+00387-09914-017534490027072+ 81CBOVIX VIX OOPC 20170419 004250000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170419 004250000001+00015-00009-00001+00001+00053-00000+00054+017570390000009+ 81CBOVIX VIX OOPP 20170419 004250000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170419 004250000375-00551+00557+00563-00563-00456+00387-09940-017516520029566+ 81CBOVIX VIX OOPC 20170419 004500000000-00000+00002-00001-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20170419 004500000001+00011-00006-00001+00001+00043-00000+00037+017570390000006+ 81CBOVIX VIX OOPP 20170419 004500000000+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170419 004500000375-00555+00560+00564-00564-00466+00387-09958-017489740032062+ 81CBOVIX VIX OOPC 20170419 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170419 004750000000+00008-00004-00000+00000+00035-00000+00025+017570390000004+ 81CBOVIX VIX OOPP 20170419 004750000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170419 004750000376-00558+00562+00564-00564-00475+00387-09970-017449690034558+ 81CBOVIX VIX OOPC 20170419 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 005000000000+00006-00003-00000+00000+00028-00000+00017+017570350000003+ 81CBOVIX VIX OOPP 20170419 005000000001+00001+00188+00189+00187-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20170419 005000000376-00560+00563+00564-00564-00482+00387-09978-017389310037056+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00004-00002-00000+00000+00018-00000+00008+017570350000001+ 81CBOVIX VIX OOPP 20170419 005500000001+00001+00189+00189+00188-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170419 005500000376-00563+00564+00564-00564-00492+00387-09987-017151420042051+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00002-00001-00000+00000+00012-00000+00004+017570350000001+ 81CBOVIX VIX OOPP 20170419 006000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 006000000376-00565+00565+00564-00564-00500+00387-09992-016426530047048+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00001-00000-00000+00000+00008-00000+00002+017570350000000+ 81CBOVIX VIX OOPP 20170419 006500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 006500000376-00565+00566+00564-00564-00503+00387-09993-016426530052045+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00005-00000+00001+017570350000000+ 81CBOVIX VIX OOPP 20170419 007000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 007000000376-00565+00566+00564-00564-00505+00387-09993-016426530057041+ 81CBOVIX VIX OOPC 20170426 001000000007+00009+00190-00190-00185+00198+00390-00390-00294+ 82CBOVIX VIX OOPC 20170426 001000000306+00590-00590-00317+00318+00537-00095+09889+004793240003181+ 81CBOVIX VIX OOPP 20170426 001000000006-00001+00002+00004+00039-00023-00004+00005+00128- 82CBOVIX VIX OOPP 20170426 001000000114-00005+00005+00291-00288-00001+00298-00422-006605370000047+ 81CBOVIX VIX OOPC 20170426 001050000008+00013+00186-00186-00172+00189+00386-00386-00258+ 82CBOVIX VIX OOPC 20170426 001050000267+00586-00586-00272+00273+00536-00082+09739+004793240002725+ 81CBOVIX VIX OOPP 20170426 001050000009-00000+00005+00008+00055-00037-00008+00009+00162- 82CBOVIX VIX OOPP 20170426 001050000150-00009+00009+00335-00333-00003+00312-00734-006671780000090+ 81CBOVIX VIX OOPC 20170426 001100000009+00017+00180-00179-00157+00175+00379-00379-00221+ 82CBOVIX VIX OOPC 20170426 001100000227+00579-00579-00229+00230+00534-00069+09456+004793240002296+ 81CBOVIX VIX OOPP 20170426 001100000013-00000-00008+00013+00073-00054-00014+00016+00197- 82CBOVIX VIX OOPP 20170426 001100000186-00016+00016+00377-00376-00005+00325-01167-006750010000160+ 81CBOVIX VIX OOPC 20170426 001150000010+00023+00172-00169-00139+00157+00369-00368-00185+ 82CBOVIX VIX OOPC 20170426 001150000189+00569-00568-00190+00190+00531-00057+08993+004793240001899+ 81CBOVIX VIX OOPP 20170426 001150000018-00001-00013+00021+00092-00073-00023+00025+00230- 82CBOVIX VIX OOPP 20170426 001150000222-00025+00026+00416-00415-00008+00337-01717-006842690000264+ 81CBOVIX VIX OOPC 20170426 001200000009+00026+00163-00157-00117+00134+00357-00356-00150+ 82CBOVIX VIX OOPC 20170426 001200000152+00556-00556-00152+00153+00527-00046+08325+004793240001525+ 81CBOVIX VIX OOPP 20170426 001200000022-00003-00018+00029+00111-00094-00033+00037+00263- 82CBOVIX VIX OOPP 20170426 001200000256-00037+00039+00453-00453-00012+00348-02326-006801350000389+ 81CBOVIX VIX OOPC 20170426 001250000022+00043+00136-00127-00111+00125+00326-00324-00133+ 82CBOVIX VIX OOPC 20170426 001250000135+00524-00524-00135+00135+00517-00040+07462+004793240001347+ 81CBOVIX VIX OOPP 20170426 001250000027-00006-00028+00045+00128-00111-00054+00063+00282- 82CBOVIX VIX OOPP 20170426 001250000276-00065+00069+00471-00471-00021+00353-03181-007946810000710+ 81CBOVIX VIX OOPC 20170426 001300000016+00038+00122-00107-00093+00106+00300-00294-00115+ 82CBOVIX VIX OOPC 20170426 001300000117+00494-00492-00117+00117+00508-00035+06306+005811570001168+ 81CBOVIX VIX OOPP 20170426 001300000030-00008-00037+00056+00142-00125-00072+00086+00300- 82CBOVIX VIX OOPP 20170426 001300000294-00090+00097+00489-00489-00031+00358-03849-008653650001031+ 81CBOVIX VIX OOPC 20170426 001350000012+00034+00111-00092-00078+00089+00277-00267-00097+ 82CBOVIX VIX OOPC 20170426 001350000099+00465-00461-00099+00099+00498-00030+05434+006355400000990+ 81CBOVIX VIX OOPP 20170426 001350000033-00011-00045+00066+00153-00138-00089+00106+00317- 82CBOVIX VIX OOPP 20170426 001350000311-00113+00124+00507-00506-00041+00364-04429-009087460001352+ 81CBOVIX VIX OOPC 20170426 001400000010+00031+00101-00078-00068+00079+00254-00238-00086+ 82CBOVIX VIX OOPC 20170426 001400000088+00433-00425-00089+00089+00486-00027+04746+007113040000889+ 81CBOVIX VIX OOPP 20170426 001400000035-00013-00052+00075+00162-00147-00106+00126+00327- 82CBOVIX VIX OOPP 20170426 001400000322-00138+00152+00517-00517-00052+00367-04914-009824630001751+ 81CBOVIX VIX OOPC 20170426 001450000008+00028+00092-00067-00060+00069+00233-00214-00076+ 82CBOVIX VIX OOPC 20170426 001450000078+00404-00391-00079+00079+00474-00024+04179+007654040000788+ 81CBOVIX VIX OOPP 20170426 001450000037-00015-00058+00083+00169-00156-00121+00144+00337- 82CBOVIX VIX OOPP 20170426 001450000332-00161+00178+00528-00527-00064+00370-05333-010393210002150+ 81CBOVIX VIX OOPC 20170426 001500000006+00026+00084-00059-00053+00062+00215-00192-00069+ 82CBOVIX VIX OOPC 20170426 001500000070+00376-00360-00071+00071+00461-00021+03722+008188770000711+ 81CBOVIX VIX OOPP 20170426 001500000038-00017-00064+00089+00175-00162-00135+00159+00345- 82CBOVIX VIX OOPP 20170426 001500000340-00182+00203+00535-00535-00077+00372-05684-010983370002572+ 81CBOVIX VIX OOPC 20170426 001600000004+00021+00070-00045-00041+00049+00182-00156-00053+ 82CBOVIX VIX OOPC 20170426 001600000055+00326-00304-00055+00056+00436-00017+02946+008874710000556+ 81CBOVIX VIX OOPP 20170426 001600000040-00020-00074+00100+00186-00174-00159+00186+00360- 82CBOVIX VIX OOPP 20170426 001600000355-00219+00245+00551-00550-00101+00377-06290-011848070003417+ 81CBOVIX VIX OOPC 20170426 001700000002+00018+00060-00036-00034+00040+00157-00128-00045+ 82CBOVIX VIX OOPC 20170426 001700000046+00284-00257-00047+00047+00410-00014+02430+009669970000467+ 81CBOVIX VIX OOPP 20170426 001700000042-00023-00082+00107+00193-00182-00178+00206+00369- 82CBOVIX VIX OOPP 20170426 001700000364-00251+00279+00560-00559-00125+00380-06714-012847540004327+ 81CBOVIX VIX OOPC 20170426 001800000001+00015+00051-00028-00027+00033+00134-00105-00036+ 82CBOVIX VIX OOPC 20170426 001800000037+00248-00217-00038+00038+00384-00011+01984+010176250000378+ 81CBOVIX VIX OOPP 20170426 001800000043-00025-00089+00113+00199-00189-00195+00223+00377- 82CBOVIX VIX OOPP 20170426 001800000373-00278+00308+00569-00568-00148+00382-07077-013610810005237+ 81CBOVIX VIX OOPC 20170426 001900000000+00012+00042-00022-00021+00025+00113-00085-00028+ 82CBOVIX VIX OOPC 20170426 001900000028+00213-00182-00029+00029+00358-00009+01571+010405670000289+ 81CBOVIX VIX OOPP 20170426 001900000044-00027-00095+00118+00205-00195-00209+00238+00385- 82CBOVIX VIX OOPP 20170426 001900000381-00302+00334+00578-00577-00169+00385-07403-014175930006147+ 81CBOVIX VIX OOPC 20170426 002000000000-00009+00034-00016-00015+00019+00094-00067-00020+ 82CBOVIX VIX OOPC 20170426 002000000021+00181-00149-00021+00021+00333-00006+01199+010447400000209+ 81CBOVIX VIX OOPP 20170426 002000000044-00029-00100+00123+00210-00201-00223+00251+00392- 82CBOVIX VIX OOPP 20170426 002000000389-00324+00356+00586-00585-00190+00387-07687-014645590007066+ 81CBOVIX VIX OOPC 20170426 002100000000-00009+00031-00014-00014+00017+00084-00058-00018+ 82CBOVIX VIX OOPC 20170426 002100000019+00162-00130-00019+00019+00309-00006+01069+011110250000192+ 81CBOVIX VIX OOPP 20170426 002100000045-00029-00103+00125+00212-00203-00231+00258+00394- 82CBOVIX VIX OOPP 20170426 002100000391-00338+00370+00588-00587-00208+00388-07821-015534350008049+ 81CBOVIX VIX OOPC 20170426 002200000000-00008+00028-00012-00012+00015+00075-00051-00017+ 82CBOVIX VIX OOPC 20170426 002200000017+00145-00114-00018+00018+00287-00005+00955+011682690000176+ 81CBOVIX VIX OOPP 20170426 002200000045-00030-00106+00127+00213-00205-00237+00265+00396- 82CBOVIX VIX OOPP 20170426 002200000393-00351+00383+00589-00588-00224+00388-07938-016338940009032+ 81CBOVIX VIX OOPC 20170426 002300000000-00007+00025-00011-00011+00014+00068-00045-00015+ 82CBOVIX VIX OOPC 20170426 002300000016+00131-00101-00016+00016+00266-00005+00851+012172110000159+ 81CBOVIX VIX OOPP 20170426 002300000045-00031-00108+00129+00215-00207-00243+00270+00398- 82CBOVIX VIX OOPP 20170426 002300000394-00361+00393+00591-00590-00239+00389-08042-017070630010015+ 81CBOVIX VIX OOPC 20170426 002400000000-00006+00023-00009-00010+00012+00061-00040-00013+ 82CBOVIX VIX OOPC 20170426 002400000014+00118-00089-00014+00014+00248-00004+00756+012583040000143+ 81CBOVIX VIX OOPP 20170426 002400000045-00032-00110+00130+00216-00208-00249+00275+00400- 82CBOVIX VIX OOPP 20170426 002400000396-00371+00402+00593-00592-00252+00389-08135-017738320010997+ 81CBOVIX VIX OOPC 20170426 002500000001-00006+00020-00008-00009+00011+00054-00035-00012+ 82CBOVIX VIX OOPC 20170426 002500000012+00106-00079-00013+00013+00230-00004+00667+012917320000126+ 81CBOVIX VIX OOPP 20170426 002500000046-00032-00112+00131+00217-00210-00254+00279+00402- 82CBOVIX VIX OOPP 20170426 002500000398-00380+00411+00595-00594-00265+00390-08220-018349170011980+ 81CBOVIX VIX OOPC 20170426 003000000001-00003+00013-00004-00005+00007+00034-00020-00007+ 82CBOVIX VIX OOPC 20170426 003000000007+00067-00046-00008+00008+00162-00002+00396+014402360000076+ 81CBOVIX VIX OOPP 20170426 003000000046-00034-00118+00136+00222-00214-00270+00293+00407- 82CBOVIX VIX OOPP 20170426 003000000404-00409+00438+00600-00599-00310+00391-08499-021097020016926+ 81CBOVIX VIX OOPC 20170426 003500000000-00002+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170426 003500000003+00036-00022-00003+00003+00107-00001+00168+014468780000030+ 81CBOVIX VIX OOPP 20170426 003500000046-00035-00123+00139+00225-00218-00281+00303+00412- 82CBOVIX VIX OOPP 20170426 003500000408-00429+00456+00605-00604-00341+00393-08700-023124050021876+ 81CBOVIX VIX OOPC 20170426 004000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170426 004000000001+00019-00010-00001+00001+00070-00000+00073+014514580000012+ 81CBOVIX VIX OOPP 20170426 004000000047-00036-00125+00140+00227-00220-00288+00308+00414- 82CBOVIX VIX OOPP 20170426 004000000411-00441+00466+00607-00606-00361+00393-08807-025023400026854+ 81CBOVIX VIX OOPC 20170426 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170426 004500000000+00010-00005-00000+00000+00045-00000+00032+014548200000005+ 81CBOVIX VIX OOPP 20170426 004500000047-00037-00127+00141+00228-00221-00292+00311+00415- 82CBOVIX VIX OOPP 20170426 004500000412-00449+00473+00608-00607-00375+00393-08872-026738940031843+ 81CBOVIX VIX OOPC 20170517 001000000007-00002+00122-00117-00101+00116+00240-00238-00197+ 82CBOVIX VIX OOPC 20170517 001000000217+00360-00360-00274+00296+00327-00109+09413+005567550003619+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00001+00003+00014-00002-00003+00004+00038- 82CBOVIX VIX OOPP 20170517 001000000018-00003+00004+00082-00060-00001+00220-00361-004804910000037+ 81CBOVIX VIX OOPC 20170517 001050000008-00003+00120-00114-00095+00113+00238-00235-00184+ 82CBOVIX VIX OOPC 20170517 001050000207+00357-00356-00250+00272+00326-00095+09164+005336540003155+ 81CBOVIX VIX OOPP 20170517 001050000005-00004+00002+00006+00021-00005-00005+00007+00053- 82CBOVIX VIX OOPP 20170517 001050000031-00006+00007+00109-00087-00002+00234-00636-004800850000072+ 81CBOVIX VIX OOPC 20170517 001100000010-00005+00118-00110-00088+00109+00234-00229-00167+ 82CBOVIX VIX OOPC 20170517 001100000192+00352-00350-00224+00244+00324-00082+08779+005245600002717+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00004+00011+00030-00009-00009+00013+00072- 82CBOVIX VIX OOPP 20170517 001100000047-00012+00013+00138-00118-00004+00248-01056-004858920000133+ 81CBOVIX VIX OOPC 20170517 001150000012-00008+00114-00101-00077+00102+00225-00217-00148+ 82CBOVIX VIX OOPC 20170517 001150000172+00341-00336-00196+00214+00320-00071+08131+005610080002363+ 81CBOVIX VIX OOPP 20170517 001150000010-00009+00009+00021+00042-00017-00018+00026+00093- 82CBOVIX VIX OOPP 20170517 001150000068-00023+00027+00167-00149-00008+00258-01758-005327870000278+ 81CBOVIX VIX OOPC 20170517 001200000014-00011+00108-00089-00067+00094+00213-00199-00130+ 82CBOVIX VIX OOPC 20170517 001200000154+00325-00315-00173+00190+00312-00063+07375+006279750002111+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00015+00033+00052-00026-00031+00044+00112- 82CBOVIX VIX OOPP 20170517 001200000088-00040+00049+00191-00174-00016+00266-02560-006050210000526+ 81CBOVIX VIX OOPC 20170517 001250000015-00012+00103-00079-00059+00086+00202-00184-00115+ 82CBOVIX VIX OOPC 20170517 001250000138+00309-00296-00153+00168+00305-00056+06734+006612800001859+ 81CBOVIX VIX OOPP 20170517 001250000013-00014+00020+00043+00061-00034-00042+00060+00127- 82CBOVIX VIX OOPP 20170517 001250000104-00056+00069+00212-00197-00023+00273-03227-006406200000773+ 81CBOVIX VIX OOPC 20170517 001300000016-00013+00097-00070-00052+00079+00191-00168-00102+ 82CBOVIX VIX OOPC 20170517 001300000124+00293-00275-00136+00150+00296-00049+06131+006947760001648+ 81CBOVIX VIX OOPP 20170517 001300000014-00015+00026+00053+00068-00041-00054+00076+00140- 82CBOVIX VIX OOPP 20170517 001300000118-00073+00090+00229-00216-00032+00280-03850-006753460001062+ 81CBOVIX VIX OOPC 20170517 001350000016-00014+00092-00062-00046+00073+00179-00153-00092+ 82CBOVIX VIX OOPC 20170517 001350000113+00276-00254-00123+00136+00286-00045+05594+007469140001510+ 81CBOVIX VIX OOPP 20170517 001350000014-00016+00032+00061+00074-00048-00066+00092+00150- 82CBOVIX VIX OOPP 20170517 001350000130-00090+00112+00242-00229-00042+00284-04403-007280730001423+ 81CBOVIX VIX OOPC 20170517 001400000016-00014+00086-00055-00041+00067+00169-00139-00083+ 82CBOVIX VIX OOPC 20170517 001400000103+00260-00234-00112+00125+00276-00042+05131+007904980001385+ 81CBOVIX VIX OOPP 20170517 001400000014-00016+00037+00068+00079-00053-00077+00106+00159- 82CBOVIX VIX OOPP 20170517 001400000139-00106+00132+00253-00241-00052+00288-04879-007718560001797+ 81CBOVIX VIX OOPC 20170517 001450000016-00014+00081-00049-00037+00062+00159-00127-00075+ 82CBOVIX VIX OOPC 20170517 001450000094+00246-00217-00101+00113+00266-00038+04711+008218900001260+ 81CBOVIX VIX OOPP 20170517 001450000014-00016+00042+00074+00084-00058-00087+00118+00167- 82CBOVIX VIX OOPP 20170517 001450000149-00121+00150+00264-00252-00063+00291-05308-008032040002172+ 81CBOVIX VIX OOPC 20170517 001500000016-00014+00077-00044-00033+00058+00150-00117-00069+ 82CBOVIX VIX OOPC 20170517 001500000087+00232-00200-00093+00105+00255-00035+04356+008594770001168+ 81CBOVIX VIX OOPP 20170517 001500000014-00016+00047+00079+00087-00063-00096+00129+00174- 82CBOVIX VIX OOPP 20170517 001500000156-00135+00167+00272-00261-00073+00294-05671-008405830002579+ 81CBOVIX VIX OOPC 20170517 001600000015-00013+00069-00036-00027+00050+00134-00099-00058+ 82CBOVIX VIX OOPC 20170517 001600000075+00208-00173-00079+00089+00236-00030+03743+009182480000998+ 81CBOVIX VIX OOPP 20170517 001600000013-00015+00055+00088+00093-00070-00113+00147+00184- 82CBOVIX VIX OOPP 20170517 001600000168-00160+00195+00286-00277-00093+00299-06297-008985900003408+ 81CBOVIX VIX OOPC 20170517 001700000014-00013+00062-00030-00023+00044+00120-00084-00050+ 82CBOVIX VIX OOPC 20170517 001700000065+00187-00150-00068+00077+00217-00026+03242+009671120000858+ 81CBOVIX VIX OOPP 20170517 001700000012-00015+00062+00094+00098-00077-00127+00162+00193- 82CBOVIX VIX OOPP 20170517 001700000179-00181+00219+00298-00289-00112+00303-06807-009463540004266+ 81CBOVIX VIX OOPC 20170517 001800000014-00012+00056-00025-00019+00039+00108-00072-00043+ 82CBOVIX VIX OOPC 20170517 001800000056+00168-00130-00059+00067+00200-00022+02834+010113540000747+ 81CBOVIX VIX OOPP 20170517 001800000012-00014+00069+00099+00101-00082-00139+00174+00200- 82CBOVIX VIX OOPP 20170517 001800000187-00200+00238+00307-00299-00129+00307-07222-009892670005153+ 81CBOVIX VIX OOPC 20170517 001900000013-00011+00051-00021-00016+00035+00097-00063-00038+ 82CBOVIX VIX OOPC 20170517 001900000050+00153-00115-00052+00059+00184-00020+02508+010547830000661+ 81CBOVIX VIX OOPP 20170517 001900000011-00013+00074+00103+00104-00086-00149+00184+00205- 82CBOVIX VIX OOPP 20170517 001900000194-00216+00254+00314-00307-00145+00309-07553-010312380006066+ 81CBOVIX VIX OOPC 20170517 002000000012-00011+00046-00018-00014+00031+00089-00056-00033+ 82CBOVIX VIX OOPC 20170517 002000000045+00140-00102-00046+00053+00171-00018+02248+010979970000595+ 81CBOVIX VIX OOPP 20170517 002000000010-00012+00078+00106+00106-00090-00158+00191+00210- 82CBOVIX VIX OOPP 20170517 002000000199-00230+00267+00319-00313-00160+00311-07817-010729390006999+ 81CBOVIX VIX OOPC 20170517 002100000011-00010+00042-00016-00012+00028+00081-00049-00030+ 82CBOVIX VIX OOPC 20170517 002100000040+00128-00091-00041+00047+00158-00016+02007+011304090000529+ 81CBOVIX VIX OOPP 20170517 002100000009-00011+00082+00109+00108-00093-00166+00198+00214- 82CBOVIX VIX OOPP 20170517 002100000204-00242+00279+00325-00319-00173+00313-08063-011035600007931+ 81CBOVIX VIX OOPC 20170517 002200000011-00009+00039-00013-00011+00025+00074-00043-00026+ 82CBOVIX VIX OOPC 20170517 002200000036+00117-00081-00036+00042+00146-00014+01796+011587090000471+ 81CBOVIX VIX OOPP 20170517 002200000008-00011+00086+00111+00110-00096-00173+00204+00217- 82CBOVIX VIX OOPP 20170517 002200000208-00253+00289+00329-00324-00185+00315-08277-011298800008872+ 81CBOVIX VIX OOPC 20170517 002300000010-00008+00035-00011-00009+00022+00067-00038-00023+ 82CBOVIX VIX OOPC 20170517 002300000032+00106-00072-00032+00037+00135-00012+01595+011779700000413+ 81CBOVIX VIX OOPP 20170517 002300000008-00010+00090+00113+00111-00099-00180+00209+00220- 82CBOVIX VIX OOPP 20170517 002300000212-00264+00298+00334-00329-00196+00317-08483-011467320009812+ 81CBOVIX VIX OOPC 20170517 002400000009-00008+00032-00010-00008+00020+00061-00034-00020+ 82CBOVIX VIX OOPC 20170517 002400000028+00097-00064-00028+00033+00125-00011+01424+011973720000365+ 81CBOVIX VIX OOPP 20170517 002400000007-00009+00093+00115+00112-00101-00187+00214+00223- 82CBOVIX VIX OOPP 20170517 002400000216-00274+00306+00337-00333-00207+00318-08657-011635560010763+ 81CBOVIX VIX OOPC 20170517 002500000009-00007+00029-00008-00007+00018+00056-00030-00018+ 82CBOVIX VIX OOPC 20170517 002500000025+00089-00057-00025+00029+00115-00010+01271+012135670000322+ 81CBOVIX VIX OOPP 20170517 002500000006-00009+00096+00116+00114-00103-00192+00218+00225- 82CBOVIX VIX OOPP 20170517 002500000219-00283+00314+00341-00337-00217+00319-08814-011768260011719+ 81CBOVIX VIX OOPC 20170517 002600000008-00007+00027-00007-00006+00016+00051-00026-00016+ 82CBOVIX VIX OOPC 20170517 002600000022+00080-00050-00022+00025+00106-00008+01121+012224240000279+ 81CBOVIX VIX OOPP 20170517 002600000005-00008+00099+00117+00115-00105-00198+00222+00228- 82CBOVIX VIX OOPP 20170517 002600000222-00291+00321+00344-00341-00226+00321-08968-011820240012675+ 81CBOVIX VIX OOPC 20170517 002700000007-00006+00024-00006-00005+00014+00046-00023-00014+ 82CBOVIX VIX OOPC 20170517 002700000020+00074-00045-00019+00023+00099-00008+01013+012397930000251+ 81CBOVIX VIX OOPP 20170517 002700000005-00007+00101+00118+00115-00107-00202+00225+00229- 82CBOVIX VIX OOPP 20170517 002700000224-00298+00326+00346-00344-00234+00322-09079-011960710013645+ 81CBOVIX VIX OOPC 20170517 002800000007-00006+00023-00005-00005+00013+00043-00021-00013+ 82CBOVIX VIX OOPC 20170517 002800000018+00068-00041-00018+00021+00092-00007+00927+012597790000229+ 81CBOVIX VIX OOPP 20170517 002800000004-00007+00103+00119+00116-00108-00206+00227+00231- 82CBOVIX VIX OOPP 20170517 002800000226-00304+00330+00348-00346-00241+00322-09168-012128310014621+ 81CBOVIX VIX OOPC 20170517 002900000006-00005+00021-00005-00004+00012+00040-00019-00011+ 82CBOVIX VIX OOPC 20170517 002900000016+00063-00037-00016+00019+00086-00006+00845+012764280000208+ 81CBOVIX VIX OOPP 20170517 002900000004-00007+00105+00120+00116-00109-00209+00229+00232- 82CBOVIX VIX OOPP 20170517 002900000228-00309+00334+00350-00347-00248+00323-09252-012258070015599+ 81CBOVIX VIX OOPC 20170517 003000000006-00005+00019-00004-00004+00011+00037-00017-00010+ 82CBOVIX VIX OOPC 20170517 003000000015+00058-00034-00014+00017+00080-00006+00765+012887580000187+ 81CBOVIX VIX OOPP 20170517 003000000003-00006+00106+00120+00117-00111-00213+00231+00233- 82CBOVIX VIX OOPP 20170517 003000000229-00314+00338+00351-00349-00254+00323-09334-012337540016577+ 81CBOVIX VIX OOPC 20170517 003250000005-00004+00016-00003-00003+00009+00031-00014-00008+ 82CBOVIX VIX OOPC 20170517 003250000012+00049-00027-00012+00014+00068-00005+00629+013306340000153+ 81CBOVIX VIX OOPP 20170517 003250000003-00005+00110+00121+00118-00113-00219+00234+00235- 82CBOVIX VIX OOPP 20170517 003250000232-00324+00344+00354-00352-00267+00324-09475-012654020019039+ 81CBOVIX VIX OOPC 20170517 003500000004-00003+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20170517 003500000010+00041-00021-00009+00011+00057-00004+00499+013528300000119+ 81CBOVIX VIX OOPP 20170517 003500000002-00005+00113+00122+00118-00114-00225+00237+00237- 82CBOVIX VIX OOPP 20170517 003500000235-00333+00350+00357-00355-00279+00325-09611-012720380021502+ 81CBOVIX VIX OOPC 20170517 003750000003-00003+00010-00002-00001+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20170517 003750000007+00032-00016-00007+00008+00047-00003+00371+013521240000085+ 81CBOVIX VIX OOPP 20170517 003750000001-00004+00116+00123+00119-00116-00231+00240+00239- 82CBOVIX VIX OOPP 20170517 003750000237-00343+00356+00359-00359-00291+00327-09749-012427980023965+ 81CBOVIX VIX OOPC 20170517 004000000003-00002+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170517 004000000006+00029-00014-00006+00007+00042-00002+00334+013988340000078+ 81CBOVIX VIX OOPP 20170517 004000000000-00003+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170517 004000000238-00347+00358+00360-00359-00296+00327-09787-012764710026454+ 81CBOVIX VIX OOPC 20170517 004250000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170517 004250000006+00027-00013-00006+00007+00038-00002+00308+014464530000073+ 81CBOVIX VIX OOPP 20170517 004250000000-00003+00118+00123+00119-00117-00234+00242+00239- 82CBOVIX VIX OOPP 20170517 004250000238-00349+00359+00360-00360-00300+00327-09811-013130640028946+ 81CBOVIX VIX OOPC 20170517 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00025-00012-00005+00006+00035-00002+00285+014887680000069+ 81CBOVIX VIX OOPP 20170517 004500000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170517 004500000239-00351+00360+00361-00360-00304+00327-09835-013427350031438+ 81CBOVIX VIX OOPC 20170517 004750000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20170517 004750000004+00020-00009-00004+00005+00029-00002+00226+014886490000053+ 81CBOVIX VIX OOPP 20170517 004750000001+00003+00121+00123+00120-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20170517 004750000240-00357+00363+00362-00362-00311+00327-09902-012877270033919+ 81CBOVIX VIX OOPC 20170517 005000000002-00001+00006-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 005000000003+00017-00007-00003+00004+00025-00001+00180+014885440000041+ 81CBOVIX VIX OOPP 20170517 005000000001+00002+00122+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170517 005000000241-00363+00366+00363-00363-00320+00328-09961-011661660036404+ 81CBOVIX VIX OOPC 20170517 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 005500000002+00012-00005-00002+00002+00018-00001+00116+014883650000026+ 81CBOVIX VIX OOPP 20170517 005500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170517 005500000243-00363+00365+00364-00364-00323+00328-09974-011661660041381+ 81CBOVIX VIX OOPC 20170517 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000001+00008-00003-00001+00002+00013-00000+00076+014882170000016+ 81CBOVIX VIX OOPP 20170517 006000000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170517 006000000244-00363+00364+00365-00365-00325+00329-09980-011661660046364+ 81CBOVIX VIX OOPC 20170517 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000001+00006-00002-00001+00001+00010-00000+00050+014880940000010+ 81CBOVIX VIX OOPP 20170517 006500000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170517 006500000244-00363+00364+00366-00366-00326+00329-09983-011661660051352+ 81CBOVIX VIX OOPC 20170517 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170517 007000000001+00004-00001-00001+00001+00007-00000+00034+014879900000007+ 81CBOVIX VIX OOPP 20170517 007000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170517 007000000244-00364+00365+00365-00365-00327+00329-09984-011661660056350+ 81CBOVIX VIX OOPC 20170621 001000000010-00001+00125-00118-00099+00116+00242-00238-00200+ 82CBOVIX VIX OOPC 20170621 001000000224+00362-00360-00287+00316+00327-00134+09413+005136400004457+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00000+00006+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20170621 001000000014-00005+00007+00070-00042-00002+00194-00460-004797610000069+ 81CBOVIX VIX OOPC 20170621 001100000014-00005+00123-00110-00087+00113+00237-00229-00176+ 82CBOVIX VIX OOPC 20170621 001100000207+00354-00349-00249+00280+00324-00107+08886+004989460003568+ 81CBOVIX VIX OOPP 20170621 001100000010-00008+00002+00014+00030-00004-00009+00016+00062- 82CBOVIX VIX OOPP 20170621 001100000031-00013+00017+00110-00079-00005+00221-01013-004794220000177+ 81CBOVIX VIX OOPC 20170621 001200000018-00012+00117-00092-00070+00104+00222-00203-00145+ 82CBOVIX VIX OOPC 20170621 001200000179+00333-00319-00205+00235+00313-00088+07820+005789350002938+ 81CBOVIX VIX OOPP 20170621 001200000015-00015+00009+00033+00048-00014-00024+00043+00094- 82CBOVIX VIX OOPP 20170621 001200000060-00035+00048+00156-00126-00016+00240-02121-005667270000544+ 81CBOVIX VIX OOPC 20170621 001300000021-00016+00109-00075-00056+00093+00205-00175-00121+ 82CBOVIX VIX OOPC 20170621 001300000155+00308-00283-00172+00199+00298-00074+06817+006494090002471+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00016+00050+00062-00025-00042+00071+00119- 82CBOVIX VIX OOPP 20170621 001300000085-00060+00085+00190-00162-00031+00254-03147-006393940001075+ 81CBOVIX VIX OOPC 20170621 001400000022-00018+00101-00061-00046+00084+00188-00151-00102+ 82CBOVIX VIX OOPC 20170621 001400000135+00283-00250-00145+00171+00281-00063+05962+007032430002099+ 81CBOVIX VIX OOPP 20170621 001400000019-00022+00025+00064+00072-00034-00059+00096+00138- 82CBOVIX VIX OOPP 20170621 001400000105-00085+00119+00217-00191-00048+00265-04016-006940300001701+ 81CBOVIX VIX OOPC 20170621 001500000023-00019+00093-00050-00038+00075+00173-00130-00087+ 82CBOVIX VIX OOPC 20170621 001500000119+00260-00219-00125+00149+00263-00055+05249+007570140001826+ 81CBOVIX VIX OOPP 20170621 001500000019-00023+00032+00075+00080-00043-00074+00117+00153- 82CBOVIX VIX OOPP 20170621 001500000122-00108+00149+00237-00214-00066+00273-04737-007480550002424+ 81CBOVIX VIX OOPC 20170621 001600000022-00019+00086-00042-00032+00068+00159-00113-00076+ 82CBOVIX VIX OOPC 20170621 001600000105+00240-00194-00109+00131+00246-00048+04655+008018760001601+ 81CBOVIX VIX OOPP 20170621 001600000019-00023+00039+00084+00086-00050-00088+00134+00165- 82CBOVIX VIX OOPP 20170621 001600000135-00130+00175+00253-00232-00083+00280-05338-007928970003197+ 81CBOVIX VIX OOPC 20170621 001700000022-00019+00080-00035-00027+00061+00146-00098-00066+ 82CBOVIX VIX OOPC 20170621 001700000093+00220-00172-00095+00115+00230-00042+04141+008358280001401+ 81CBOVIX VIX OOPP 20170621 001700000018-00022+00046+00091+00092-00057-00101+00149+00175- 82CBOVIX VIX OOPP 20170621 001700000147-00149+00198+00267-00247-00100+00286-05859-008266620003995+ 81CBOVIX VIX OOPC 20170621 001800000021-00018+00074-00029-00022+00055+00134-00086-00057+ 82CBOVIX VIX OOPC 20170621 001800000083+00203-00152-00083+00101+00215-00037+03687+008620270001225+ 81CBOVIX VIX OOPP 20170621 001800000017-00022+00052+00097+00096-00063-00113+00162+00183- 82CBOVIX VIX OOPP 20170621 001800000158-00167+00217+00279-00261-00115+00291-06317-008525470004815+ 81CBOVIX VIX OOPC 20170621 001900000020-00017+00068-00025-00019+00050+00124-00076-00051+ 82CBOVIX VIX OOPC 20170621 001900000075+00188-00136-00074+00091+00200-00033+03326+008947720001099+ 81CBOVIX VIX OOPP 20170621 001900000017-00021+00057+00101+00099-00068-00123+00172+00190- 82CBOVIX VIX OOPP 20170621 001900000166-00182+00234+00288-00272-00130+00295-06681-008849210005687+ 81CBOVIX VIX OOPC 20170621 002000000020-00017+00063-00021-00016+00046+00115-00067-00045+ 82CBOVIX VIX OOPC 20170621 002000000067+00173-00121-00066+00081+00187-00029+02988+009167040000973+ 81CBOVIX VIX OOPP 20170621 002000000016-00020+00063+00105+00102-00073-00133+00181+00196- 82CBOVIX VIX OOPP 20170621 002000000174-00196+00248+00297-00282-00143+00299-07022-009063790006559+ 81CBOVIX VIX OOPC 20170621 002100000019-00016+00059-00018-00014+00041+00106-00059-00040+ 82CBOVIX VIX OOPC 20170621 002100000060+00160-00109-00058+00072+00174-00026+02689+009355760000863+ 81CBOVIX VIX OOPP 20170621 002100000015-00019+00067+00108+00104-00077-00142+00189+00201- 82CBOVIX VIX OOPP 20170621 002100000181-00210+00261+00304-00290-00156+00302-07325-009247020007446+ 81CBOVIX VIX OOPC 20170621 002200000018-00015+00054-00015-00012+00037+00098-00052-00035+ 82CBOVIX VIX OOPC 20170621 002200000054+00148-00097-00052+00064+00162-00023+02414+009496100000762+ 81CBOVIX VIX OOPP 20170621 002200000014-00018+00072+00111+00106-00081-00151+00196+00206- 82CBOVIX VIX OOPP 20170621 002200000187-00222+00273+00311-00298-00168+00305-07602-009380860008342+ 81CBOVIX VIX OOPC 20170621 002300000017-00014+00051-00013-00010+00035+00091-00047-00031+ 82CBOVIX VIX OOPC 20170621 002300000049+00138-00088-00047+00059+00152-00021+02207+009717320000693+ 81CBOVIX VIX OOPP 20170621 002300000013-00018+00076+00113+00108-00084-00157+00201+00209- 82CBOVIX VIX OOPP 20170621 002300000192-00233+00283+00316-00304-00178+00307-07812-009595960009271+ 81CBOVIX VIX OOPC 20170621 002400000016-00013+00047-00011-00009+00032+00084-00042-00028+ 82CBOVIX VIX OOPC 20170621 002400000045+00128-00079-00042+00053+00142-00019+02008+009878430000625+ 81CBOVIX VIX OOPP 20170621 002400000012-00017+00079+00115+00109-00087-00164+00206+00212- 82CBOVIX VIX OOPP 20170621 002400000196-00243+00291+00320-00310-00188+00309-08013-009749930010200+ 81CBOVIX VIX OOPC 20170621 002500000015-00012+00044-00009-00008+00029+00078-00037-00025+ 82CBOVIX VIX OOPC 20170621 002500000040+00118-00071-00038+00048+00133-00017+01814+009981250000556+ 81CBOVIX VIX OOPP 20170621 002500000011-00016+00083+00117+00111-00090-00170+00211+00215- 82CBOVIX VIX OOPP 20170621 002500000201-00252+00299+00325-00315-00198+00311-08209-009844220011128+ 81CBOVIX VIX OOPC 20170621 002600000014-00012+00040-00008-00006+00026+00072-00033-00022+ 82CBOVIX VIX OOPC 20170621 002600000036+00109-00063-00033+00042+00123-00015+01623+010025470000487+ 81CBOVIX VIX OOPP 20170621 002600000010-00015+00086+00118+00112-00093-00177+00216+00218- 82CBOVIX VIX OOPP 20170621 002600000205-00262+00307+00329-00321-00208+00313-08403-009878000012057+ 81CBOVIX VIX OOPC 20170621 002700000013-00011+00038-00007-00006+00024+00067-00030-00020+ 82CBOVIX VIX OOPC 20170621 002700000033+00102-00058-00030+00039+00116-00013+01497+010190840000448+ 81CBOVIX VIX OOPP 20170621 002700000009-00014+00089+00119+00113-00095-00182+00219+00220- 82CBOVIX VIX OOPP 20170621 002700000208-00269+00313+00332-00324-00215+00315-08530-010034950013015+ 81CBOVIX VIX OOPC 20170621 002800000013-00010+00035-00006-00005+00022+00063-00027-00018+ 82CBOVIX VIX OOPC 20170621 002800000030+00095-00053-00028+00035+00109-00012+01374+010317810000408+ 81CBOVIX VIX OOPP 20170621 002800000009-00014+00091+00120+00113-00097-00186+00222+00222- 82CBOVIX VIX OOPP 20170621 002800000211-00276+00318+00335-00328-00223+00316-08654-010152280013973+ 81CBOVIX VIX OOPC 20170621 002900000012-00010+00033-00005-00004+00020+00058-00024-00016+ 82CBOVIX VIX OOPC 20170621 002900000027+00089-00048-00025+00032+00102-00011+01254+010406530000369+ 81CBOVIX VIX OOPP 20170621 002900000008-00013+00094+00121+00114-00099-00191+00224+00224- 82CBOVIX VIX OOPP 20170621 002900000214-00283+00323+00338-00331-00230+00317-08776-010229740014930+ 81CBOVIX VIX OOPC 20170621 003000000011-00009+00030-00004-00004+00018+00054-00021-00015+ 82CBOVIX VIX OOPC 20170621 003000000025+00082-00043-00022+00029+00095-00010+01136+010456130000329+ 81CBOVIX VIX OOPP 20170621 003000000007-00012+00096+00122+00115-00101-00195+00227+00226- 82CBOVIX VIX OOPP 20170621 003000000216-00289+00328+00340-00334-00237+00318-08896-010265930015888+ 81CBOVIX VIX OOPC 20170621 003250000010-00008+00026-00003-00003+00015+00046-00017-00012+ 82CBOVIX VIX OOPC 20170621 003250000021+00071-00035-00019+00024+00082-00008+00950+010775320000274+ 81CBOVIX VIX OOPP 20170621 003250000006-00011+00100+00123+00116-00103-00203+00231+00229- 82CBOVIX VIX OOPP 20170621 003250000220-00301+00336+00344-00339-00250+00320-09085-010557280018326+ 81CBOVIX VIX OOPC 20170621 003500000009-00007+00023-00002-00002+00013+00040-00014-00010+ 82CBOVIX VIX OOPC 20170621 003500000017+00061-00029-00015+00020+00071-00007+00789+011001170000224+ 81CBOVIX VIX OOPP 20170621 003500000004-00010+00104+00124+00116-00106-00210+00235+00231- 82CBOVIX VIX OOPP 20170621 003500000224-00311+00342+00348-00343-00261+00321-09249-010748480020770+ 81CBOVIX VIX OOPC 20170621 003750000007-00006+00019-00001-00001+00010+00033-00011-00008+ 82CBOVIX VIX OOPC 20170621 003750000014+00051-00023-00012+00016+00060-00005+00633+011078880000175+ 81CBOVIX VIX OOPP 20170621 003750000003-00009+00108+00124+00117-00109-00216+00238+00233- 82CBOVIX VIX OOPP 20170621 003750000228-00321+00348+00351-00348-00272+00323-09409-010775480023214+ 81CBOVIX VIX OOPC 20170621 004000000007-00005+00017-00001-00001+00009+00029-00009-00006+ 82CBOVIX VIX OOPC 20170621 004000000012+00045-00019-00010+00013+00053-00004+00544+011313760000150+ 81CBOVIX VIX OOPP 20170621 004000000002-00008+00110+00125+00117-00110-00221+00240+00234- 82CBOVIX VIX OOPP 20170621 004000000230-00328+00352+00353-00350-00280+00324-09499-010968610025682+ 81CBOVIX VIX OOPC 20170621 004250000006-00004+00014-00001-00001+00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20170621 004250000010+00039-00016-00008+00011+00047-00004+00459+011458630000125+ 81CBOVIX VIX OOPP 20170621 004250000001-00007+00113+00125+00118-00112-00225+00241+00235- 82CBOVIX VIX OOPP 20170621 004250000231-00334+00355+00354-00352-00287+00324-09586-011057280028151+ 81CBOVIX VIX OOPC 20170621 004500000005-00004+00012-00000-00000+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20170621 004500000008+00033-00013-00007+00009+00040-00003+00376+011504720000100+ 81CBOVIX VIX OOPP 20170621 004500000000-00007+00115+00125+00118-00113-00229+00243+00236- 82CBOVIX VIX OOPP 20170621 004500000233-00340+00359+00356-00354-00294+00325-09673-011021250030619+ 81CBOVIX VIX OOPC 20170621 004750000004-00003+00010-00000-00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20170621 004750000006+00028-00010-00005+00007+00034-00002+00300+011487710000078+ 81CBOVIX VIX OOPP 20170621 004750000000+00006+00117+00126+00118-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20170621 004750000235-00346+00361+00358-00356-00301+00326-09753-010885040033090+ 81CBOVIX VIX OOPC 20170621 005000000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170621 005000000006+00026-00009-00005+00007+00031-00002+00281+011784320000074+ 81CBOVIX VIX OOPP 20170621 005000000001+00006+00118+00126+00118-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170621 005000000235-00348+00362+00358-00357-00303+00326-09772-011140970035580+ 81CBOVIX VIX OOPC 20170621 005500000004-00002+00009-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20170621 005500000005+00023-00008-00004+00006+00027-00002+00246+012294390000066+ 81CBOVIX VIX OOPP 20170621 005500000001+00006+00119+00126+00118-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20170621 005500000236-00351+00363+00358-00357-00308+00326-09807-011556660040559+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170621 006000000005+00020-00007-00004+00005+00024-00002+00214+012705450000058+ 81CBOVIX VIX OOPP 20170621 006000000002+00005+00120+00126+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20170621 006000000237-00355+00365+00359-00358-00312+00326-09839-011847500045538+ 81CBOVIX VIX OOPC 20170621 006500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170621 006500000003+00015-00005-00003+00004+00018-00001+00155+012704760000041+ 81CBOVIX VIX OOPP 20170621 006500000003+00004+00123+00126+00118-00117-00244+00247+00239- 82CBOVIX VIX OOPP 20170621 006500000239-00363+00368+00361-00360-00321+00327-09933-010750970050500+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000002+00012-00003-00002+00003+00014-00001+00114+012704170000029+ 81CBOVIX VIX OOPP 20170621 007000000000-00001+00121+00122+00121-00121-00241+00244+00243- 82CBOVIX VIX OOPP 20170621 007000000242-00361+00365+00364-00364-00323+00328-09947-010750970055450+ 81CBOVIX VIX OOPC 20170719 001000000013-00001-00094-00086-00067+00083+00178-00172-00145+ 82CBOVIX VIX OOPC 20170719 001000000165+00262-00258-00218+00243+00233-00154+09507+004863300005291+ 81CBOVIX VIX OOPP 20170719 001000000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20170719 001000000002-00003+00007+00035-00010-00002+00078-00416-004725580000075+ 81CBOVIX VIX OOPC 20170719 001100000016-00003+00095-00079-00059+00084+00175-00164-00130+ 82CBOVIX VIX OOPC 20170719 001100000160+00258-00249-00197+00230+00230-00130+09079+004805850004395+ 81CBOVIX VIX OOPP 20170719 001100000010-00009+00002-00013+00021-00003+00004+00015+00037- 82CBOVIX VIX OOPP 20170719 001100000007-00008+00016+00057-00023-00005+00103-00853-004724470000175+ 81CBOVIX VIX OOPC 20170719 001200000021-00010+00093-00066-00047+00082+00169-00145-00110+ 82CBOVIX VIX OOPC 20170719 001200000149+00247-00227-00168+00208+00222-00109+08244+005382850003699+ 81CBOVIX VIX OOPP 20170719 001200000016-00016+00001-00026+00034-00001+00010+00033+00057- 82CBOVIX VIX OOPP 20170719 001200000019-00019+00038+00086-00046-00014+00124-01702-005331580000475+ 81CBOVIX VIX OOPC 20170719 001300000025-00016+00091-00052-00036+00079+00160-00125-00092+ 82CBOVIX VIX OOPC 20170719 001300000135+00232-00201-00143+00185+00210-00093+07373+005930400003156+ 81CBOVIX VIX OOPP 20170719 001300000019-00022+00002+00040+00045-00002-00019+00054+00075- 82CBOVIX VIX OOPP 20170719 001300000032-00033+00064+00111-00069-00025+00140-02581-005889650000928+ 81CBOVIX VIX OOPC 20170719 001400000027-00019+00087-00041-00028+00074+00150-00107-00078+ 82CBOVIX VIX OOPC 20170719 001400000123+00217-00177-00123+00164+00197-00080+06578+006419560002730+ 81CBOVIX VIX OOPP 20170719 001400000021-00025+00006+00051+00053-00007-00029+00072+00090- 82CBOVIX VIX OOPP 20170719 001400000045-00048+00089+00132-00090-00038+00152-03382-006383100001498+ 81CBOVIX VIX OOPC 20170719 001500000028-00021+00082-00032-00022+00069+00141-00091-00067+ 82CBOVIX VIX OOPC 20170719 001500000111+00203-00155-00106+00147+00184-00070+05884+006828880002382+ 81CBOVIX VIX OOPP 20170719 001500000022-00027+00010+00060+00059-00012-00039+00088+00101- 82CBOVIX VIX OOPP 20170719 001500000056-00063+00111+00148-00108-00051+00163-04081-006794120002147+ 81CBOVIX VIX OOPC 20170719 001600000028-00022+00078-00025-00017+00064+00131-00078-00057+ 82CBOVIX VIX OOPC 20170719 001600000101+00189-00136-00092+00131+00172-00061+05264+007091550002066+ 81CBOVIX VIX OOPP 20170719 001600000023-00028+00015+00067+00064-00017-00048+00101+00111- 82CBOVIX VIX OOPP 20170719 001600000067-00077+00130+00163-00124-00064+00172-04703-007057230002826+ 81CBOVIX VIX OOPC 20170719 001700000028-00023+00073-00020-00013+00059+00122-00067-00049+ 82CBOVIX VIX OOPC 20170719 001700000091+00175-00119-00080+00117+00160-00053+04717+007332030001803+ 81CBOVIX VIX OOPP 20170719 001700000022-00028+00019+00073+00068-00022-00057+00112+00119- 82CBOVIX VIX OOPP 20170719 001700000077-00091+00147+00174-00138-00076+00180-05253-007297340003560+ 81CBOVIX VIX OOPC 20170719 001800000028-00022+00069-00015-00010+00055+00114-00058-00042+ 82CBOVIX VIX OOPC 20170719 001800000083+00163-00105-00070+00105+00148-00047+04251+007596820001599+ 81CBOVIX VIX OOPP 20170719 001800000022-00028+00024+00077+00071-00026-00065+00121+00126- 82CBOVIX VIX OOPP 20170719 001800000085-00103+00161+00184-00150-00087+00186-05722-007561220004351+ 81CBOVIX VIX OOPC 20170719 001900000027-00022+00065-00012-00007+00051+00107-00050-00037+ 82CBOVIX VIX OOPC 20170719 001900000075+00152-00093-00063+00095+00138-00042+03854+007863340001434+ 81CBOVIX VIX OOPP 20170719 001900000021-00028+00028+00081+00074-00030-00073+00129+00131- 82CBOVIX VIX OOPP 20170719 001900000093-00114+00173+00192-00159-00098+00190-06121-007826460005183+ 81CBOVIX VIX OOPC 20170719 002000000026-00021+00061-00009-00005+00047+00099-00044-00032+ 82CBOVIX VIX OOPC 20170719 002000000069+00142-00082-00056+00086+00128-00038+03489+008055630001279+ 81CBOVIX VIX OOPP 20170719 002000000020-00027+00032+00084+00076-00034-00080+00136+00136- 82CBOVIX VIX OOPP 20170719 002000000099-00124+00184+00199-00169-00108+00195-06487-008017110006024+ 81CBOVIX VIX OOPC 20170719 002100000025-00020+00057-00007-00003+00043+00093-00038-00028+ 82CBOVIX VIX OOPC 20170719 002100000062+00132-00073-00049+00078+00119-00033+03161+008213570001139+ 81CBOVIX VIX OOPP 20170719 002100000019-00026+00036+00086+00078-00038-00087+00142+00140- 82CBOVIX VIX OOPP 20170719 002100000105-00134+00193+00205-00177-00117+00199-06817-008173080006880+ 81CBOVIX VIX OOPC 20170719 002200000024-00019+00053-00005-00002+00040+00086-00032-00024+ 82CBOVIX VIX OOPC 20170719 002200000056+00122-00064-00043+00070+00110-00029+02842+008292910001000+ 81CBOVIX VIX OOPP 20170719 002200000018-00025+00039+00088+00079-00041-00093+00147+00143- 82CBOVIX VIX OOPP 20170719 002200000112-00144+00202+00211-00185-00126+00203-07137-008249980007737+ 81CBOVIX VIX OOPC 20170719 002300000023-00019+00050-00003-00001+00037+00080-00028-00021+ 82CBOVIX VIX OOPC 20170719 002300000052+00114-00057-00039+00063+00103-00027+02592+008448990000902+ 81CBOVIX VIX OOPP 20170719 002300000017-00024+00043+00089+00080-00044-00099+00151+00146- 82CBOVIX VIX OOPP 20170719 002300000116-00152+00209+00216-00191-00133+00206-07388-008403560008635+ 81CBOVIX VIX OOPC 20170719 002400000022-00018+00047-00002-00000+00034+00075-00025-00019+ 82CBOVIX VIX OOPC 20170719 002400000047+00106-00051-00035+00057+00095-00024+02357+008561190000808+ 81CBOVIX VIX OOPP 20170719 002400000016-00023+00046+00091+00081-00047-00105+00155+00149- 82CBOVIX VIX OOPP 20170719 002400000121-00160+00215+00220-00197-00141+00209-07625-008512880009537+ 81CBOVIX VIX OOPC 20170719 002500000021-00017+00044-00001-00001-00031+00070-00022-00017+ 82CBOVIX VIX OOPC 20170719 002500000043+00099-00046-00031+00053+00089-00022+02162+008703040000735+ 81CBOVIX VIX OOPP 20170719 002500000015-00022+00049+00092+00082-00050-00109+00158+00151- 82CBOVIX VIX OOPP 20170719 002500000125-00167+00220+00223-00202-00147+00211-07821-008651790010460+ 81CBOVIX VIX OOPC 20170719 002600000020-00016+00041-00000-00001-00029+00066-00019-00015+ 82CBOVIX VIX OOPC 20170719 002600000040+00093-00041-00028+00048+00083-00020+01973+008799120000662+ 81CBOVIX VIX OOPP 20170719 002600000014-00021+00052+00092+00082-00052-00114+00160+00153- 82CBOVIX VIX OOPP 20170719 002600000129-00174+00225+00227-00207-00153+00213-08011-008744450011384+ 81CBOVIX VIX OOPC 20170719 002700000019-00015+00039-00000+00002-00027+00061-00017-00013+ 82CBOVIX VIX OOPC 20170719 002700000036+00087-00037-00025+00044+00077-00018+01802+008884760000597+ 81CBOVIX VIX OOPP 20170719 002700000013-00020+00054+00093+00083-00055-00118+00163+00155- 82CBOVIX VIX OOPP 20170719 002700000132-00180+00230+00229-00211-00159+00215-08183-008826340012315+ 81CBOVIX VIX OOPC 20170719 002800000018-00014+00036-00001+00002-00025+00058-00015-00012+ 82CBOVIX VIX OOPC 20170719 002800000034+00081-00033-00023+00040+00072-00016+01665+009004690000548+ 81CBOVIX VIX OOPP 20170719 002800000012-00020+00056+00093+00083-00056-00122+00165+00156- 82CBOVIX VIX OOPP 20170719 002800000135-00185+00233+00232-00215-00164+00216-08322-008942590013261+ 81CBOVIX VIX OOPC 20170719 002900000017-00013+00034-00001+00002-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20170719 002900000031+00076-00030-00021+00037+00068-00015+01530+009091330000499+ 81CBOVIX VIX OOPP 20170719 002900000011-00019+00059+00094+00083-00058-00126+00166+00157- 82CBOVIX VIX OOPP 20170719 002900000137-00190+00236+00234-00218-00169+00218-08457-009025030014208+ 81CBOVIX VIX OOPC 20170719 003000000016-00012+00032-00002+00002-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20170719 003000000028+00071-00027-00019+00034+00063-00013+01398+009145010000449+ 81CBOVIX VIX OOPP 20170719 003000000010-00018+00061+00094+00083-00060-00129+00168+00159- 82CBOVIX VIX OOPP 20170719 003000000140-00196+00240+00236-00221-00173+00219-08591-009073820015155+ 81CBOVIX VIX OOPC 20170719 003250000014-00011+00027-00002+00003-00017+00043-00008-00007+ 82CBOVIX VIX OOPC 20170719 003250000023+00060-00020-00014+00027+00053-00010+01123+009272580000350+ 81CBOVIX VIX OOPP 20170719 003250000008-00016+00066+00095+00084-00064-00137+00171+00161- 82CBOVIX VIX OOPP 20170719 003250000146-00207+00246+00240-00228-00184+00222-08868-009187420017547+ 81CBOVIX VIX OOPC 20170719 003500000012-00009+00024-00002+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20170719 003500000019+00053-00017-00012+00023+00046-00009+00956+009529180000296+ 81CBOVIX VIX OOPP 20170719 003500000006-00015+00069+00095+00084-00066-00143+00173+00162- 82CBOVIX VIX OOPP 20170719 003500000149-00214+00250+00243-00232-00191+00224-09038-009430930019983+ 81CBOVIX VIX OOPC 20170719 003750000011-00008+00021-00002+00003-00013+00032-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000016+00046-00013-00010+00019+00039-00007+00801+009691150000245+ 81CBOVIX VIX OOPP 20170719 003750000005-00014+00072+00095+00084-00069-00148+00175+00164- 82CBOVIX VIX OOPP 20170719 003750000152-00221+00253+00245-00236-00197+00225-09194-009576090022421+ 81CBOVIX VIX OOPC 20170719 004000000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000014+00039-00011-00008+00016+00034-00006+00663+009784940000198+ 81CBOVIX VIX OOPP 20170719 004000000004-00012+00075+00095+00083-00071-00152+00176+00165- 82CBOVIX VIX OOPP 20170719 004000000155-00228+00256+00247-00240-00203+00227-09335-009648210024865+ 81CBOVIX VIX OOPC 20170719 004250000008-00006+00015-00002+00002-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000011+00033-00008-00006+00012+00028-00005+00525+009761810000152+ 81CBOVIX VIX OOPP 20170719 004250000002-00011+00078+00094+00083-00073-00157+00177+00166- 82CBOVIX VIX OOPP 20170719 004250000158-00235+00259+00249-00243-00209+00228-09475-009592740027309+ 81CBOVIX VIX OOPC 20170719 004500000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000010+00030-00007-00005+00011+00025-00004+00475+010012060000138+ 81CBOVIX VIX OOPP 20170719 004500000001-00011+00079+00094+00083-00074-00159+00177+00166- 82CBOVIX VIX OOPP 20170719 004500000159-00238+00259+00249-00244-00212+00229-09526-009824250029786+ 81CBOVIX VIX OOPC 20170719 004750000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000009+00027-00006-00005+00010+00023-00004+00428+010219260000125+ 81CBOVIX VIX OOPP 20170719 004750000001-00010+00081+00094+00083-00075-00161+00178+00166- 82CBOVIX VIX OOPP 20170719 004750000160-00240+00260+00250-00245-00214+00229-09575-010009450032263+ 81CBOVIX VIX OOPC 20170719 005000000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000008+00025-00005-00004+00009+00021-00003+00383+010384640000112+ 81CBOVIX VIX OOPP 20170719 005000000000-00010+00082+00094+00083-00075-00163+00178+00166- 82CBOVIX VIX OOPP 20170719 005000000161-00243+00261+00251-00246-00217+00229-09622-010148430034739+ 81CBOVIX VIX OOPC 20170719 005500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000006+00020-00004-00003+00007+00016-00003+00295+010587430000085+ 81CBOVIX VIX OOPP 20170719 005500000001+00009+00084+00094+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20170719 005500000163-00248+00263+00252-00249-00221+00230-09713-010276620039693+ 81CBOVIX VIX OOPC 20170719 006000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000005+00018-00003-00003+00006+00014-00002+00258+010958210000075+ 81CBOVIX VIX OOPP 20170719 006000000002+00008+00085+00094+00082-00077-00168+00179+00167- 82CBOVIX VIX OOPP 20170719 006000000163-00251+00263+00252-00249-00223+00231-09752-010591600044664+ 81CBOVIX VIX OOPC 20170719 006500000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000004+00014-00002-00002+00004+00011-00002+00188+010957950000053+ 81CBOVIX VIX OOPP 20170719 006500000003+00007+00087+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20170719 006500000165-00255+00264+00253-00251-00227+00231-09826-010436830049622+ 81CBOVIX VIX OOPC 20170719 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000003+00011-00001-00001+00003+00009-00001+00139+010957730000038+ 81CBOVIX VIX OOPP 20170719 007000000004+00007+00089+00093+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20170719 007000000166-00259+00265+00254-00253-00230+00232-09881-010195290054588+ 81CBOVIX VIX OOPC 20170816 001000000015-00002-00097-00087-00065+00082+00181-00173-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00265-00259-00217+00244+00234-00164+09512+004662390005787+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20170816 001000000001-00003+00007+00033-00008-00002+00067-00395-004515940000078+ 81CBOVIX VIX OOPC 20170816 001100000019-00002+00098-00081-00057+00083+00179-00166-00130+ 82CBOVIX VIX OOPC 20170816 001100000161+00261-00251-00198+00234+00231-00142+09134+004603780004890+ 81CBOVIX VIX OOPP 20170816 001100000011-00010+00004-00013+00021-00004+00002+00015+00035- 82CBOVIX VIX OOPP 20170816 001100000004-00006+00016+00053-00017-00005+00090-00783-004514870000176+ 81CBOVIX VIX OOPC 20170816 001200000025-00010+00098-00068-00045+00083+00174-00148-00110+ 82CBOVIX VIX OOPC 20170816 001200000152+00252-00229-00171+00215+00223-00121+08373+005176880004195+ 81CBOVIX VIX OOPP 20170816 001200000017-00017+00003-00027+00034-00005+00007+00033+00055- 82CBOVIX VIX OOPP 20170816 001200000013-00016+00038+00081-00037-00013+00110-01558-005121120000475+ 81CBOVIX VIX OOPC 20170816 001300000029-00016+00096-00055-00035+00082+00167-00129-00094+ 82CBOVIX VIX OOPC 20170816 001300000142+00240-00206-00148+00196+00212-00105+07602+005618940003620+ 81CBOVIX VIX OOPP 20170816 001300000021-00024+00001-00040+00044-00003+00015+00052+00072- 82CBOVIX VIX OOPP 20170816 001300000024-00028+00062+00104-00056-00024+00127-02338-005574740000895+ 81CBOVIX VIX OOPC 20170816 001400000031-00020+00093-00043-00027+00078+00158-00111-00080+ 82CBOVIX VIX OOPC 20170816 001400000131+00227-00183-00128+00177+00201-00091+06874+005983390003144+ 81CBOVIX VIX OOPP 20170816 001400000023-00028+00002+00051+00052-00000-00023+00070+00086- 82CBOVIX VIX OOPP 20170816 001400000035-00041+00085+00124-00075-00035+00141-03072-005944320001414+ 81CBOVIX VIX OOPC 20170816 001500000033-00023+00089-00034-00020+00074+00150-00096-00068+ 82CBOVIX VIX OOPC 20170816 001500000120+00214-00161-00112+00160+00188-00080+06213+006385720002782+ 81CBOVIX VIX OOPP 20170816 001500000025-00031+00005+00060+00059-00004-00031+00086+00097- 82CBOVIX VIX OOPP 20170816 001500000045-00054+00107+00140-00092-00048+00151-03737-006348990002047+ 81CBOVIX VIX OOPC 20170816 001600000033-00024+00085-00027-00015+00070+00142-00082-00059+ 82CBOVIX VIX OOPC 20170816 001600000111+00201-00142-00098+00145+00177-00071+05624+006638540002445+ 81CBOVIX VIX OOPP 20170816 001600000025-00032+00009+00068+00064-00009-00040+00099+00107- 82CBOVIX VIX OOPP 20170816 001600000055-00067+00126+00154-00107-00060+00161-04330-006602720002705+ 81CBOVIX VIX OOPC 20170816 001700000033-00025+00082-00021-00011+00066+00133-00071-00051+ 82CBOVIX VIX OOPC 20170816 001700000102+00189-00126-00087+00132+00165-00063+05112+006937050002189+ 81CBOVIX VIX OOPP 20170816 001700000025-00033+00013+00074+00068-00013-00048+00110+00114- 82CBOVIX VIX OOPP 20170816 001700000064-00079+00142+00166-00120-00071+00169-04845-006901260003444+ 81CBOVIX VIX OOPC 20170816 001800000033-00025+00077-00016-00008+00062+00126-00061-00044+ 82CBOVIX VIX OOPC 20170816 001800000093+00177-00112-00076+00120+00154-00056+04637+007105800001934+ 81CBOVIX VIX OOPP 20170816 001800000025-00033+00017+00079+00071-00017-00056+00120+00121- 82CBOVIX VIX OOPP 20170816 001800000072-00091+00157+00176-00133-00082+00176-05323-007069460004184+ 81CBOVIX VIX OOPC 20170816 001900000032-00025+00073-00012-00005+00058+00118-00053-00038+ 82CBOVIX VIX OOPC 20170816 001900000085+00166-00099-00067+00108+00144-00050+04207+007248530001712+ 81CBOVIX VIX OOPP 20170816 001900000024-00033+00021+00083+00074-00021-00064+00128+00127- 82CBOVIX VIX OOPP 20170816 001900000080-00102+00170+00185-00144-00092+00182-05755-007211200004956+ 81CBOVIX VIX OOPC 20170816 002000000031-00025+00069-00009-00003+00054+00111-00046-00033+ 82CBOVIX VIX OOPC 20170816 002000000078+00156-00088-00060+00099+00135-00045+03839+007427380001538+ 81CBOVIX VIX OOPP 20170816 002000000024-00033+00025+00086+00076-00025-00071+00135+00132- 82CBOVIX VIX OOPP 20170816 002000000087-00112+00180+00192-00154-00102+00187-06125-007388720005777+ 81CBOVIX VIX OOPC 20170816 002100000030-00024+00066-00006-00001+00050+00104-00040-00029+ 82CBOVIX VIX OOPC 20170816 002100000072+00146-00078-00054+00090+00126-00040+03501+007565290001378+ 81CBOVIX VIX OOPP 20170816 002100000023-00032+00029+00089+00078-00029-00077+00141+00137- 82CBOVIX VIX OOPP 20170816 002100000094-00122+00190+00199-00163-00111+00192-06464-007524990006612+ 81CBOVIX VIX OOPC 20170816 002200000029-00023+00062-00004-00000-00047+00098-00035-00025+ 82CBOVIX VIX OOPC 20170816 002200000066+00137-00070-00048+00082+00117-00036+03199+007691470001239+ 81CBOVIX VIX OOPP 20170816 002200000021-00031+00033+00091+00079-00032-00084+00147+00140- 82CBOVIX VIX OOPP 20170816 002200000100-00131+00199+00205-00170-00119+00196-06768-007649240007467+ 81CBOVIX VIX OOPC 20170816 002300000028-00022+00058-00002-00001-00043+00092-00030-00022+ 82CBOVIX VIX OOPC 20170816 002300000060+00128-00062-00042+00074+00109-00032+02904+007755710001099+ 81CBOVIX VIX OOPP 20170816 002300000020-00030+00037+00093+00080-00036-00090+00152+00144- 82CBOVIX VIX OOPP 20170816 002300000106-00140+00207+00210-00178-00127+00200-07065-007711130008323+ 81CBOVIX VIX OOPC 20170816 002400000027-00021+00055-00001-00002-00040+00086-00026-00019+ 82CBOVIX VIX OOPC 20170816 002400000056+00120-00055-00038+00068+00102-00029+02665+007874100000996+ 81CBOVIX VIX OOPP 20170816 002400000019-00029+00040+00094+00081-00039-00096+00155+00146- 82CBOVIX VIX OOPP 20170816 002400000110-00148+00213+00214-00185-00134+00203-07306-007827080009215+ 81CBOVIX VIX OOPC 20170816 002500000026-00020+00052-00000+00003-00037+00081-00023-00017+ 82CBOVIX VIX OOPC 20170816 002500000051+00113-00049-00034+00062+00096-00026+02438+007957620000897+ 81CBOVIX VIX OOPP 20170816 002500000018-00028+00043+00095+00082-00042-00101+00159+00149- 82CBOVIX VIX OOPP 20170816 002500000115-00156+00219+00218-00191-00141+00206-07534-007907810010111+ 81CBOVIX VIX OOPC 20170816 002600000025-00019+00049-00001+00004-00034+00076-00020-00015+ 82CBOVIX VIX OOPC 20170816 002600000047+00105-00044-00030+00057+00089-00024+02225+008019090000805+ 81CBOVIX VIX OOPP 20170816 002600000017-00027+00046+00096+00082-00045-00106+00162+00151- 82CBOVIX VIX OOPP 20170816 002600000119-00163+00225+00222-00196-00148+00209-07748-007966100011013+ 81CBOVIX VIX OOPC 20170816 002700000024-00018+00046-00002+00004-00032+00071-00017-00013+ 82CBOVIX VIX OOPC 20170816 002700000043+00099-00039-00028+00052+00083-00021+02048+008107200000733+ 81CBOVIX VIX OOPP 20170816 002700000016-00026+00049+00097+00083-00047-00111+00164+00153- 82CBOVIX VIX OOPP 20170816 002700000123-00170+00229+00225-00201-00154+00211-07927-008050960011935+ 81CBOVIX VIX OOPC 20170816 002800000022-00017+00043-00003+00004-00030+00067-00015-00011+ 82CBOVIX VIX OOPC 20170816 002800000040+00093-00035-00025+00047+00078-00019+01873+008159230000660+ 81CBOVIX VIX OOPP 20170816 002800000014-00025+00052+00097+00083-00050-00115+00167+00154- 82CBOVIX VIX OOPP 20170816 002800000126-00176+00233+00228-00205-00159+00213-08103-008099200012857+ 81CBOVIX VIX OOPC 20170816 002900000021-00016+00041-00003+00005-00028+00063-00013-00010+ 82CBOVIX VIX OOPC 20170816 002900000037+00087-00032-00022+00044+00073-00018+01726+008233130000602+ 81CBOVIX VIX OOPP 20170816 002900000013-00024+00054+00098+00083-00052-00119+00169+00156- 82CBOVIX VIX OOPP 20170816 002900000130-00182+00237+00230-00209-00164+00214-08251-008169230013794+ 81CBOVIX VIX OOPC 20170816 003000000020-00016+00039-00003+00005-00026+00059-00011-00009+ 82CBOVIX VIX OOPC 20170816 003000000034+00082-00028-00020+00040+00068-00016+01597+008310360000551+ 81CBOVIX VIX OOPP 20170816 003000000012-00023+00056+00098+00083-00054-00123+00170+00157- 82CBOVIX VIX OOPP 20170816 003000000132-00187+00240+00232-00213-00169+00216-08382-008242410014738+ 81CBOVIX VIX OOPC 20170816 003250000018-00014+00034-00004+00005-00022+00051-00008-00007+ 82CBOVIX VIX OOPC 20170816 003250000028+00071-00022-00016+00033+00058-00013+01318+008477260000445+ 81CBOVIX VIX OOPP 20170816 003250000010-00021+00062+00098+00084-00058-00131+00173+00159- 82CBOVIX VIX OOPP 20170816 003250000138-00198+00246+00237-00220-00179+00219-08663-008397810017119+ 81CBOVIX VIX OOPC 20170816 003500000016-00011+00029-00004+00005-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000023+00060-00017-00012+00027+00049-00010+01066+008542010000348+ 81CBOVIX VIX OOPP 20170816 003500000008-00019+00067+00098+00083-00062-00139+00176+00161- 82CBOVIX VIX OOPP 20170816 003500000143-00209+00252+00240-00227-00188+00222-08919-008447060019510+ 81CBOVIX VIX OOPC 20170816 003750000014-00010+00026-00004+00005-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20170816 003750000020+00054-00014-00010+00023+00043-00009+00918+008747690000298+ 81CBOVIX VIX OOPP 20170816 003750000006-00018+00070+00098+00083-00064-00144+00177+00162- 82CBOVIX VIX OOPP 20170816 003750000147-00216+00255+00242-00230-00194+00223-09069-008638850021946+ 81CBOVIX VIX OOPC 20170816 004000000013-00009+00023-00004+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000017+00047-00011-00008+00019+00037-00007+00776+008866680000248+ 81CBOVIX VIX OOPP 20170816 004000000004-00016+00073+00098+00083-00066-00149+00178+00163- 82CBOVIX VIX OOPP 20170816 004000000150-00223+00258+00244-00234-00200+00225-09214-008739680024383+ 81CBOVIX VIX OOPC 20170816 004250000011-00008+00020-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000014+00041-00009-00007+00016+00032-00006+00647+008932540000203+ 81CBOVIX VIX OOPP 20170816 004250000003-00015+00076+00098+00083-00068-00153+00179+00164- 82CBOVIX VIX OOPP 20170816 004250000153-00229+00260+00246-00237-00206+00226-09345-008782270026825+ 81CBOVIX VIX OOPC 20170816 004500000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000011+00034-00006-00005+00013+00027-00005+00520+008904020000157+ 81CBOVIX VIX OOPP 20170816 004500000001-00014+00079+00097+00082-00071-00158+00180+00164- 82CBOVIX VIX OOPP 20170816 004500000155-00236+00262+00248-00241-00211+00228-09476-008719510029266+ 81CBOVIX VIX OOPC 20170816 004750000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000010+00032-00006-00005+00012+00025-00004+00473+009113460000144+ 81CBOVIX VIX OOPP 20170816 004750000000-00013+00080+00097+00082-00071-00160+00180+00165- 82CBOVIX VIX OOPP 20170816 004750000156-00239+00263+00248-00242-00213+00228-09524-008909170031740+ 81CBOVIX VIX OOPC 20170816 005000000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000009+00029-00005-00004+00011+00022-00004+00429+009288590000131+ 81CBOVIX VIX OOPP 20170816 005000000000+00013+00082+00097+00082-00072-00162+00181+00165- 82CBOVIX VIX OOPP 20170816 005000000157-00241+00264+00249-00243-00216+00228-09569-009061270034214+ 81CBOVIX VIX OOPC 20170816 005500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000008+00024-00004-00003+00008+00018-00003+00345+009538860000105+ 81CBOVIX VIX OOPP 20170816 005500000002+00012+00084+00097+00081-00074-00166+00181+00165- 82CBOVIX VIX OOPP 20170816 005500000159-00246+00265+00250-00245-00220+00229-09657-009250650039162+ 81CBOVIX VIX OOPC 20170816 006000000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000006+00020-00003-00002+00006+00015-00002+00264+009649260000079+ 81CBOVIX VIX OOPP 20170816 006000000003+00011+00087+00096+00081-00075-00169+00181+00165- 82CBOVIX VIX OOPP 20170816 006000000161-00252+00266+00250-00247-00224+00230-09743-009262850044110+ 81CBOVIX VIX OOPC 20170816 006500000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000004+00015-00002-00002+00005+00011-00002+00192+009648980000055+ 81CBOVIX VIX OOPP 20170816 006500000005+00010+00089+00096+00080-00076-00173+00181+00166- 82CBOVIX VIX OOPP 20170816 006500000163-00257+00267+00251-00249-00228+00231-09821-009089730049061+ 81CBOVIX VIX OOPC 20170816 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000003+00012-00001-00001+00003+00009-00001+00141+009648740000039+ 81CBOVIX VIX OOPP 20170816 007000000006+00009+00091+00095+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20170816 007000000164-00261+00268+00252-00251-00231+00231-09879-008802690054019+ 81CBOVIX VIX OOPC 20170920 001000000019-00005-00102-00091-00062+00079+00185-00177-00141+ 82CBOVIX VIX OOPC 20170920 001000000163+00269-00263-00217+00244+00235-00178+09540+004518260006573+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00003-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20170920 001000000001+00001+00006+00029-00004-00002+00052-00316-004238480000067+ 81CBOVIX VIX OOPC 20170920 001100000023-00001-00103-00085-00055+00081+00184-00170-00130+ 82CBOVIX VIX OOPC 20170920 001100000161+00267-00256-00201+00238+00232-00158+09246+004408080005661+ 81CBOVIX VIX OOPP 20170920 001100000011-00009+00005-00011+00020-00005+00000+00013+00031- 82CBOVIX VIX OOPP 20170920 001100000001-00004+00014+00046-00010-00004+00073-00625-004237070000149+ 81CBOVIX VIX OOPC 20170920 001200000029-00007+00104-00073-00043+00083+00181-00154-00112+ 82CBOVIX VIX OOPC 20170920 001200000156+00260-00237-00177+00225+00226-00138+08633+004824300004916+ 81CBOVIX VIX OOPP 20170920 001200000017-00017+00006-00024+00031-00008+00003+00029+00049- 82CBOVIX VIX OOPP 20170920 001200000005-00011+00032+00071-00024-00011+00093-01262-004719860000396+ 81CBOVIX VIX OOPC 20170920 001300000033-00014+00103-00060-00033+00084+00176-00136-00096+ 82CBOVIX VIX OOPC 20170920 001300000149+00251-00215-00155+00209+00217-00121+07947+005229920004301+ 81CBOVIX VIX OOPP 20170920 001300000022-00025+00005-00038+00042-00008+00009+00048+00065- 82CBOVIX VIX OOPP 20170920 001300000013-00020+00055+00093-00040-00020+00110-01964-005151060000775+ 81CBOVIX VIX OOPC 20170920 001400000037-00019+00101-00048-00025+00082+00169-00119-00083+ 82CBOVIX VIX OOPC 20170920 001400000140+00240-00192-00136+00193+00206-00107+07277+005598440003796+ 81CBOVIX VIX OOPP 20170920 001400000025-00031+00004-00050+00050-00007+00015+00065+00079- 82CBOVIX VIX OOPP 20170920 001400000022-00031+00078+00113-00056-00031+00124-02645-005531440001263+ 81CBOVIX VIX OOPC 20170920 001500000038-00023+00099-00038-00018+00080+00162-00103-00071+ 82CBOVIX VIX OOPC 20170920 001500000131+00228-00172-00119+00177+00195-00095+06659+005885150003362+ 81CBOVIX VIX OOPP 20170920 001500000027-00034+00001-00060+00057-00004+00022+00081+00091- 82CBOVIX VIX OOPP 20170920 001500000031-00043+00099+00129-00072-00042+00136-03271-005824240001822+ 81CBOVIX VIX OOPC 20170920 001600000040-00026+00096-00030-00013+00077+00155-00089-00061+ 82CBOVIX VIX OOPC 20170920 001600000123+00217-00153-00105+00163+00184-00084+06090+006088120002973+ 81CBOVIX VIX OOPP 20170920 001600000028-00037+00002+00068+00063-00001+00030+00095+00101- 82CBOVIX VIX OOPP 20170920 001600000040-00054+00118+00144-00086-00053+00147-03846-006030460002426+ 81CBOVIX VIX OOPC 20170920 001700000040-00028+00092-00023-00008+00073+00147-00077-00053+ 82CBOVIX VIX OOPC 20170920 001700000114+00206-00136-00093+00149+00173-00075+05573+006297780002652+ 81CBOVIX VIX OOPP 20170920 001700000029-00039+00006+00075+00067-00002-00037+00107+00110- 82CBOVIX VIX OOPP 20170920 001700000048-00065+00135+00156-00100-00064+00156-04368-006241750003098+ 81CBOVIX VIX OOPC 20170920 001800000040-00029+00088-00017-00005+00070+00140-00067-00046+ 82CBOVIX VIX OOPC 20170920 001800000106+00195-00121-00083+00137+00163-00067+05104+006479650002373+ 81CBOVIX VIX OOPP 20170920 001800000029-00040+00010+00081+00071-00006-00045+00118+00117- 82CBOVIX VIX OOPP 20170920 001800000057-00076+00151+00167-00112-00074+00164-04841-006424160003813+ 81CBOVIX VIX OOPC 20170920 001900000040-00029+00085-00012-00002+00066+00133-00058-00040+ 82CBOVIX VIX OOPC 20170920 001900000098+00184-00108-00074+00126+00153-00061+04681+006644060002133+ 81CBOVIX VIX OOPP 20170920 001900000028-00040+00013+00086+00074-00010-00052+00127+00123- 82CBOVIX VIX OOPP 20170920 001900000064-00087+00164+00176-00123-00084+00171-05268-006588400004566+ 81CBOVIX VIX OOPC 20170920 002000000039-00029+00081-00009-00001-00062+00126-00050-00034+ 82CBOVIX VIX OOPC 20170920 002000000091+00174-00095-00065+00115+00144-00054+04274+006723330001892+ 81CBOVIX VIX OOPP 20170920 002000000028-00040+00017+00090+00076-00014-00059+00135+00128- 82CBOVIX VIX OOPP 20170920 002000000072-00098+00176+00184-00134-00094+00177-05678-006666870005318+ 81CBOVIX VIX OOPC 20170920 002100000038-00028+00077-00005-00002-00058+00119-00043-00030+ 82CBOVIX VIX OOPC 20170920 002100000084+00164-00085-00058+00106+00135-00049+03927+006857730001709+ 81CBOVIX VIX OOPP 20170920 002100000027-00040+00021+00093+00078-00017-00066+00142+00133- 82CBOVIX VIX OOPP 20170920 002100000079-00107+00187+00191-00144-00103+00183-06028-006800060006128+ 81CBOVIX VIX OOPC 20170920 002200000037-00028+00073-00003-00004-00055+00112-00037-00025+ 82CBOVIX VIX OOPC 20170920 002200000078+00155-00076-00052+00097+00126-00044+03592+006932050001528+ 81CBOVIX VIX OOPP 20170920 002200000026-00039+00025+00095+00080-00021-00073+00148+00137- 82CBOVIX VIX OOPP 20170920 002200000085-00117+00196+00198-00153-00111+00188-06366-006872670006940+ 81CBOVIX VIX OOPC 20170920 002300000036-00027+00070-00001-00005-00051+00106-00032-00022+ 82CBOVIX VIX OOPC 20170920 002300000072+00146-00067-00046+00089+00118-00040+03303+007034320001382+ 81CBOVIX VIX OOPP 20170920 002300000024-00038+00029+00097+00081-00025-00079+00153+00140- 82CBOVIX VIX OOPP 20170920 002300000091-00126+00204+00203-00161-00119+00192-06657-006972980007788+ 81CBOVIX VIX OOPC 20170920 002400000035-00026+00066-00001+00006-00048+00101-00028-00019+ 82CBOVIX VIX OOPC 20170920 002400000067+00138-00060-00041+00082+00111-00036+03038+007121190001250+ 81CBOVIX VIX OOPP 20170920 002400000023-00037+00032+00099+00082-00028-00085+00157+00143- 82CBOVIX VIX OOPP 20170920 002400000096-00134+00212+00208-00168-00127+00195-06924-007057550008649+ 81CBOVIX VIX OOPC 20170920 002500000033-00025+00063-00002+00007-00045+00095-00024-00017+ 82CBOVIX VIX OOPC 20170920 002500000062+00130-00054-00037+00075+00104-00033+02795+007195980001132+ 81CBOVIX VIX OOPP 20170920 002500000022-00036+00036+00100+00082-00031-00090+00161+00146- 82CBOVIX VIX OOPP 20170920 002500000101-00142+00218+00212-00175-00134+00199-07170-007129720009524+ 81CBOVIX VIX OOPC 20170920 002600000032-00024+00060-00003+00007-00042+00090-00021-00014+ 82CBOVIX VIX OOPC 20170920 002600000057+00123-00048-00034+00070+00098-00030+02582+007283860001033+ 81CBOVIX VIX OOPP 20170920 002600000021-00035+00039+00101+00083-00034-00095+00164+00148- 82CBOVIX VIX OOPP 20170920 002600000106-00149+00224+00216-00180-00140+00202-07384-007214810010418+ 81CBOVIX VIX OOPC 20170920 002700000031-00023+00057-00004+00008-00039+00085-00018-00013+ 82CBOVIX VIX OOPC 20170920 002700000053+00116-00043-00030+00064+00092-00027+02383+007353160000940+ 81CBOVIX VIX OOPP 20170920 002700000019-00034+00042+00102+00083-00037-00100+00167+00150- 82CBOVIX VIX OOPP 20170920 002700000110-00156+00229+00219-00186-00146+00204-07585-007280980011319+ 81CBOVIX VIX OOPC 20170920 002800000030-00022+00054-00005+00008-00037+00080-00016-00011+ 82CBOVIX VIX OOPC 20170920 002800000049+00110-00039-00027+00059+00086-00025+02209+007431380000862+ 81CBOVIX VIX OOPP 20170920 002800000018-00033+00045+00103+00084-00039-00105+00169+00152- 82CBOVIX VIX OOPP 20170920 002800000114-00163+00233+00222-00191-00152+00206-07761-007355930012234+ 81CBOVIX VIX OOPC 20170920 002900000028-00021+00051-00005+00008-00034+00076-00014-00009+ 82CBOVIX VIX OOPC 20170920 002900000046+00104-00035-00025+00055+00081-00023+02038+007480110000784+ 81CBOVIX VIX OOPP 20170920 002900000017-00032+00048+00103+00084-00042-00109+00171+00153- 82CBOVIX VIX OOPP 20170920 002900000117-00169+00237+00225-00195-00157+00209-07934-007400880013149+ 81CBOVIX VIX OOPC 20170920 003000000027-00020+00048-00005+00008-00032+00072-00012-00008+ 82CBOVIX VIX OOPC 20170920 003000000042+00098-00031-00022+00051+00076-00021+01888+007538850000718+ 81CBOVIX VIX OOPP 20170920 003000000016-00031+00050+00103+00084-00044-00114+00173+00154- 82CBOVIX VIX OOPP 20170920 003000000121-00175+00241+00227-00199-00162+00211-08085-007455700014076+ 81CBOVIX VIX OOPC 20170920 003250000024-00017+00042-00006+00008-00027+00062-00008-00005+ 82CBOVIX VIX OOPC 20170920 003250000035+00084-00023-00017+00041+00065-00016+01532+007597060000561+ 81CBOVIX VIX OOPP 20170920 003250000012-00028+00057+00104+00084-00049-00124+00177+00157- 82CBOVIX VIX OOPP 20170920 003250000129-00189+00249+00233-00209-00174+00215-08445-007501460016402+ 81CBOVIX VIX OOPC 20170920 003500000022-00016+00038-00006+00008-00024+00055-00006-00004+ 82CBOVIX VIX OOPC 20170920 003500000030+00075-00019-00014+00035+00057-00014+01321+007813540000481+ 81CBOVIX VIX OOPP 20170920 003500000010-00026+00061+00104+00083-00053-00131+00179+00159- 82CBOVIX VIX OOPP 20170920 003500000133-00198+00253+00235-00215-00182+00217-08658-007707350018804+ 81CBOVIX VIX OOPC 20170920 003750000020-00014+00033-00006+00008-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20170920 003750000026+00066-00015-00011+00030+00049-00012+01121+007936870000400+ 81CBOVIX VIX OOPP 20170920 003750000008-00024+00066+00104+00083-00056-00137+00181+00160- 82CBOVIX VIX OOPP 20170920 003750000138-00207+00257+00238-00220-00189+00220-08861-007816910021207+ 81CBOVIX VIX OOPC 20170920 004000000018-00012+00029-00005+00007-00017+00043-00002-00002+ 82CBOVIX VIX OOPC 20170920 004000000022+00058-00012-00009+00025+00043-00010+00950+008030360000333+ 81CBOVIX VIX OOPP 20170920 004000000006-00023+00070+00103+00082-00059-00143+00182+00161- 82CBOVIX VIX OOPP 20170920 004000000142-00215+00260+00240-00225-00196+00222-09034-007894130023623+ 81CBOVIX VIX OOPC 20170920 004250000015-00010+00026-00005+00007-00015+00037-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000018+00050-00009-00007+00021+00037-00008+00781+008036350000266+ 81CBOVIX VIX OOPP 20170920 004250000003-00021+00074+00103+00082-00062-00149+00184+00162- 82CBOVIX VIX OOPP 20170920 004250000146-00223+00263+00242-00230-00202+00224-09206-007877170026038+ 81CBOVIX VIX OOPC 20170920 004500000014-00009+00023-00005+00006-00013+00034-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000016+00046-00007-00006+00018+00033-00007+00692+008188080000235+ 81CBOVIX VIX OOPP 20170920 004500000002-00020+00076+00102+00081-00063-00153+00184+00162- 82CBOVIX VIX OOPP 20170920 004500000148-00228+00265+00243-00232-00206+00225-09297-008012140028490+ 81CBOVIX VIX OOPC 20170920 004750000013-00008+00021-00004+00006-00012+00030-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000014+00041-00006-00005+00016+00029-00006+00606+008292370000204+ 81CBOVIX VIX OOPP 20170920 004750000001-00019+00078+00102+00081-00065-00156+00184+00162- 82CBOVIX VIX OOPP 20170920 004750000150-00233+00266+00244-00235-00210+00225-09384-008095530030942+ 81CBOVIX VIX OOPC 20170920 005000000012-00007+00019-00004+00005-00010+00027-00000-00000- 82CBOVIX VIX OOPC 20170920 005000000012+00037-00005-00004+00014+00026-00005+00528+008369320000175+ 81CBOVIX VIX OOPP 20170920 005000000001+00018+00081+00102+00080-00067-00160+00185+00162- 82CBOVIX VIX OOPP 20170920 005000000151-00237+00267+00245-00237-00213+00226-09464-008147480033397+ 81CBOVIX VIX OOPC 20170920 005500000010-00006+00015-00003+00005-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170920 005500000009+00030-00003-00003+00011+00021-00004+00407+008513280000133+ 81CBOVIX VIX OOPP 20170920 005500000003+00016+00084+00101+00080-00069-00165+00185+00163- 82CBOVIX VIX OOPP 20170920 005500000154-00245+00269+00246-00240-00219+00228-09588-008233060038320+ 81CBOVIX VIX OOPC 20170920 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170920 006000000007+00025-00002-00002+00008+00017-00003+00319+008637870000102+ 81CBOVIX VIX OOPP 20170920 006000000005+00015+00087+00100+00079-00071-00169+00185+00163- 82CBOVIX VIX OOPP 20170920 006000000156-00250+00270+00247-00242-00223+00228-09680-008284400043256+ 81CBOVIX VIX OOPC 20170920 006500000007-00004+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000007+00022-00002-00002+00007+00014-00003+00277+008883970000089+ 81CBOVIX VIX OOPP 20170920 006500000005+00014+00089+00100+00078-00071-00171+00185+00163- 82CBOVIX VIX OOPP 20170920 006500000157-00253+00270+00248-00243-00226+00229-09722-008477460048209+ 81CBOVIX VIX OOPC 20170920 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170920 007000000006+00019-00001-00001+00006+00013-00002+00238+009069040000077+ 81CBOVIX VIX OOPP 20170920 007000000006+00014+00090+00100+00078-00072-00174+00185+00163- 82CBOVIX VIX OOPP 20170920 007000000158-00256+00270+00248-00245-00228+00229-09763-008592220053162+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000065753 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000142466 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000219178 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000315068 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000468493 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000717808 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000813699 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000967123 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001216438 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001734247 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002731507 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201707 100010001100 19 19 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000060274 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000136986 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000232877 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025500300003000000000309589 10000020170719RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201707 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000079452 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000156164 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000232877 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000328767 01000020170726TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 3 VXB 1009201712201712 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000060274 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000136986 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000232877 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000309589 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000386301 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000482192 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000558904 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000635616 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000731507 10000020171220VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000002740 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000021918 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000041096 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000079452 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000098630 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007933773Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007933773+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008472186Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008472186+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007571484Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007571484+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009800385Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009800385+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006355489Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006355489+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007128033Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007128033+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007367614Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007367614+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010130922Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000130922+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007130676Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007130676+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006974189Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006974189+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008759425Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008759425+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000183000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000190500+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199750+ 81CFXVU RVB FUT 201707 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201707 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000208000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-03875+10000+000000000129250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135500+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172500+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03530+10000+000000000117750+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03612+10000+000000000120500+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-03815+10000+000000000127250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-03920+10000+000000000130750+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-03950+10000+000000000131750+