0 CFX 20170324SFC 201703241734U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000762500 T BRLBUSD$0000321657 T CADCUSD$0000747440 T CHFSUSD$0001010611 T CNYCUSD$0000145270 T COPEUSD$0000000345 T CZKKUSD$0000040022 T DKKFUSD$0000145395 T EURUUSD$0001081400 T GBPLUSD$0001250300 T HKDHUSD$0000128758 T HUFHUSD$0000003481 T JPYYUSD$0000009035 T KRWWUSD$0000000890 T MXNPUSD$0000053189 T MYRMUSD$0000225927 T NOKNUSD$0000118033 T NZDZUSD$0000703900 T PLNPUSD$0000253762 T RUBRUSD$0000017548 T SEKKUSD$0000113702 T SGDJUSD$0000716435 T THBOUSD$0000028977 T TRYTUSD$0000277354 T TWDQUSD$0000032805 T ZARZUSD$0000080341 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170420170402201705201706 100010001100 19 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170419 0066754300000000003520300003000000980071233 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0100236000000000002550300003000001010147945 01000020170517RVX M 00000000N0000000 B CBORVX OOP 20170621 0055576800000000002550300003000001150243836 01000020170621RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VIX 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1043020000130010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170419 0081182800075000005650300003000000980071233 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0076115500075000003650300003000001010147945 01000020170517VIX M 00000000N0000000 B CBOBVZ OOP 20170621 0067769300075000003650300003000001150243836 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170329 0092339500075000000000300003000000940013699 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0087574400075000000000300003000000950032877 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0085446200075000000000300003000000960052055 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0082057000075000005650300003000000980071233 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0080904000075000000000300003000000990090411 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0081610300075000003650300003000001010147945 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0077317700075000003650300003000001150243836 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069174200075000002600300003000001240320548 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0067483000075000002600300003000001320397260 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0063168800075000002600300003000001430493151 01000020170920VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170419 001400000001-00001-00119-00119-00116+00116+00236-00236-00231+ 82CBORVX RVX OOPC 20170419 001400000231+00353-00353-00342+00342+00317-00170+09981+004280420005672+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20170419 001400000008-00001+00001+00021-00021-00000+00146-00118-005837510000013+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00117-00117-00111+00111+00233-00233-00216+ 82CBORVX RVX OOPC 20170419 001500000216+00350-00350-00309+00309+00316-00141+09720+005499890004704+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00006-00006-00004+00004+00019- 82CBORVX RVX OOPP 20170419 001500000019-00004+00004+00045-00045-00001+00175-00344-005839120000044+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00113-00113-00103+00103+00227-00227-00196+ 82CBORVX RVX OOPC 20170419 001600000196+00343-00343-00272+00272+00314-00113+09244+005678520003779+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00007+00007+00013-00013-00010+00010+00038- 82CBORVX RVX OOPP 20170419 001600000038-00011+00011+00080-00080-00004+00203-00800-005841160000119+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00105-00105-00092+00092+00216-00216-00170+ 82CBORVX RVX OOPC 20170419 001700000170+00330-00330-00228+00228+00310-00088+08478+005744030002928+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00014+00014+00024-00024-00021+00021+00064- 82CBORVX RVX OOPP 20170419 001700000064-00024+00024+00123-00123-00008+00228-01549-005843810000267+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00094-00094-00078+00078+00197-00197-00139+ 82CBORVX RVX OOPC 20170419 001800000139+00307-00307-00181+00181+00301-00066+07376+005975860002214+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00025+00025+00038-00038-00039+00039+00094- 82CBORVX RVX OOPP 20170419 001800000094-00047+00047+00170-00170-00017+00250-02635-006048210000553+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00080-00080-00063+00063+00173-00173-00110+ 82CBORVX RVX OOPC 20170419 001900000110+00274-00274-00141+00141+00287-00050+06135+006410670001682+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00038+00038+00053-00053-00064+00064+00123- 82CBORVX RVX OOPP 20170419 001900000123-00080+00080+00210-00210-00030+00266-03862-006472330001020+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00067-00067-00051+00051+00147-00147-00087+ 82CBORVX RVX OOPC 20170419 002000000087+00238-00238-00109+00109+00269-00039+05006+006879780001294+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00052+00052+00065-00065-00089+00089+00146- 82CBORVX RVX OOPP 20170419 002000000146-00116+00116+00241-00241-00048+00277-04980-006938910001631+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00055-00055-00041+00041+00124-00124-00069+ 82CBORVX RVX OOPC 20170419 002100000069+00204-00204-00086+00086+00249-00030+04068+007334900001009+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00063+00063+00075-00075-00112+00112+00164- 82CBORVX RVX OOPP 20170419 002100000164-00150+00150+00264-00264-00069+00286-05911-007395640002346+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00046-00046-00033+00033+00103-00103-00055+ 82CBORVX RVX OOPC 20170419 002200000055+00173-00173-00068+00068+00228-00024+03308+007746220000796+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00073+00073+00083-00083-00132+00132+00178- 82CBORVX RVX OOPP 20170419 002200000178-00180+00180+00282-00282-00090+00292-06664-007811150003132+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00037-00037-00026+00026+00086-00086-00043+ 82CBORVX RVX OOPC 20170419 002300000043+00146-00146-00054+00054+00207-00019+02680+008062220000624+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00081+00081+00090-00090-00149+00149+00189- 82CBORVX RVX OOPP 20170419 002300000189-00207+00207+00296-00296-00110+00297-07288-008133570003959+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00030-00030-00021+00021+00071-00071-00034+ 82CBORVX RVX OOPC 20170419 002400000034+00122-00122-00041+00041+00187-00014+02142+008258420000478+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00088+00088+00095-00095-00165+00165+00199- 82CBORVX RVX OOPP 20170419 002400000199-00230+00230+00308-00308-00131+00302-07822-008338880004812+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00025-00025-00017+00017+00060-00060-00028+ 82CBORVX RVX OOPC 20170419 002500000028+00104-00104-00034+00034+00167-00012+01775+008634250000393+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00093+00093+00099-00099-00176+00176+00205- 82CBORVX RVX OOPP 20170419 002500000205-00249+00249+00316-00316-00150+00304-08186-008724240005727+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00021-00021-00014+00014+00049-00049-00022+ 82CBORVX RVX OOPC 20170419 002600000022+00087-00087-00027+00027+00149-00009+01433+008830160000308+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00098+00098+00102-00102-00186+00186+00210- 82CBORVX RVX OOPP 20170419 002600000210-00266+00266+00323-00323-00167+00307-08525-008933390006641+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00017-00017-00011+00011+00041-00041-00018+ 82CBORVX RVX OOPC 20170419 002700000018+00073-00073-00022+00022+00133-00007+01169+009047010000246+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00101+00101+00105-00105-00194+00194+00215- 82CBORVX RVX OOPP 20170419 002700000215-00279+00279+00328-00328-00184+00309-08786-009165480007579+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00015-00015-00010+00010+00036-00036-00016+ 82CBORVX RVX OOPC 20170419 002800000016+00064-00064-00019+00019+00120-00007+01039+009537600000224+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00103+00103+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20170419 002800000217-00288+00288+00330-00330-00197+00309-08916-009666250008556+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00014-00014-00009+00009+00033-00033-00015+ 82CBORVX RVX OOPC 20170419 002900000015+00058-00058-00018+00018+00109-00006+00961+010105960000216+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00104+00104+00106-00106-00202+00202+00218- 82CBORVX RVX OOPP 20170419 002900000218-00294+00294+00331-00331-00208+00310-08995-010242000009546+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00011-00011-00007+00007+00027-00027-00012+ 82CBORVX RVX OOPC 20170419 003000000012+00048-00048-00014+00014+00096-00005+00764+010106700000165+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00107+00107+00108-00108-00208+00208+00221- 82CBORVX RVX OOPP 20170419 003000000221-00304+00304+00335-00335-00220+00311-09189-010267290010495+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20170419 003250000006+00029-00029-00007+00007+00068-00002+00421+010108200000083+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00112+00112+00112-00112-00219+00219+00226- 82CBORVX RVX OOPP 20170419 003250000226-00322+00322+00342-00342-00247+00314-09525-010358550012911+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20170419 003500000003+00017-00017-00004+00004+00047-00001+00227+010109320000041+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00114+00114+00113-00113-00225+00225+00229- 82CBORVX RVX OOPP 20170419 003500000229-00334+00334+00346-00346-00267+00315-09714-010507940015368+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170419 003750000002+00010-00010-00002+00002+00032-00001+00120+010110200000020+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00116+00116+00114-00114-00229+00229+00231- 82CBORVX RVX OOPP 20170419 003750000231-00340+00340+00348-00348-00280+00315-09817-010740770017845+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 004000000001+00006-00006-00001+00001+00022-00000+00063+010110880000010+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00117+00117+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170419 004000000232-00344+00344+00349-00349-00290+00316-09871-011075170020333+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00003-00003-00000+00000+00014-00000+00032+010111460000005+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00117+00117+00115-00115-00232+00232+00232- 82CBORVX RVX OOPP 20170419 004250000232-00346+00346+00349-00349-00296+00316-09900-011507990022826+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00002-00002-00000+00000+00009-00000+00016+010111920000002+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00118+00118+00115-00115-00233+00233+00232- 82CBORVX RVX OOPP 20170419 004500000232-00348+00348+00349-00349-00299+00316-09915-012013500025322+ 81CBORVX RVX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00001-00001-00000+00000+00006-00000+00008+010112390000001+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00118+00118+00115-00115-00233+00233+00232- 82CBORVX RVX OOPP 20170419 004750000232-00348+00348+00349-00349-00302+00316-09924-012557630027819+ 81CBORVX RVX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00001-00001-00000+00000+00004-00000+00004+010112570000001+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 005000000232-00349+00349+00350-00350-00304+00316-09929-013112150030317+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00002-00000+00001+010113310000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 005500000232-00349+00349+00350-00350-00306+00316-09935-014189900035313+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00000+010667440000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 006000000232-00350+00350+00350-00350-00308+00316-09938-015188450040309+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00000+011365290000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00118+00118+00115-00115-00234+00234+00232- 82CBORVX RVX OOPP 20170419 006500000232-00350+00350+00350-00350-00309+00316-09941-016103050045306+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00000+012006830000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00118+00118+00115-00115-00234+00234+00233- 82CBORVX RVX OOPP 20170419 007000000233-00350+00350+00350-00350-00310+00316-09943-016942250050302+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00080-00080-00073+00073+00158-00158-00146+ 82CBORVX RVX OOPC 20170517 001400000146+00238-00238-00216+00216+00220-00168+08950+009306710007042+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00011+00011+00012-00012-00019+00019+00026- 82CBORVX RVX OOPP 20170517 001400000026-00027+00027+00042-00042-00016+00063-01305-011065960000702+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00076-00076-00069+00069+00151-00151-00137+ 82CBORVX RVX OOPC 20170517 001500000137+00228-00228-00203+00203+00213-00153+08503+009652430006316+ 81CBORVX RVX OOPP 20170517 001500000001+00001+00014+00014+00015-00015-00025+00025+00032- 82CBORVX RVX OOPP 20170517 001500000032-00035+00035+00053-00053-00021+00075-01682-011085160000975+ 81CBORVX RVX OOPC 20170517 001600000002-00002-00072-00072-00065+00065+00144-00144-00129+ 82CBORVX RVX OOPC 20170517 001600000129+00218-00218-00190+00190+00207-00140+08034+009876790005646+ 81CBORVX RVX OOPP 20170517 001600000001+00001+00017+00017+00018-00018-00032+00032+00040- 82CBORVX RVX OOPP 20170517 001600000040-00044+00044+00064-00064-00028+00088-02092-011105910001303+ 81CBORVX RVX OOPC 20170517 001700000002-00002-00068-00068-00061+00061+00136-00136-00120+ 82CBORVX RVX OOPC 20170517 001700000120+00207-00207-00176+00176+00199-00126+07549+010033300005031+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00021+00021+00022-00022-00039+00039+00048- 82CBORVX RVX OOPP 20170517 001700000048-00054+00054+00076-00076-00035+00100-02524-011128360001687+ 81CBORVX RVX OOPC 20170517 001800000002-00002-00065-00065-00057+00057+00130-00130-00112+ 82CBORVX RVX OOPC 20170517 001800000112+00198-00198-00163+00163+00194-00110+07128+009056280004176+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00024+00024+00025-00025-00045+00045+00055- 82CBORVX RVX OOPP 20170517 001800000055-00063+00063+00089-00089-00039+00115-02924-010070400001829+ 81CBORVX RVX OOPC 20170517 001900000002-00002-00060-00060-00052+00052+00121-00121-00103+ 82CBORVX RVX OOPC 20170517 001900000103+00185-00185-00149+00149+00185-00098+06576+009202000003664+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00028+00028+00030-00030-00053+00053+00064- 82CBORVX RVX OOPP 20170517 001900000064-00074+00074+00102-00102-00048+00126-03420-010146660002316+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00055-00055-00048+00048+00112-00112-00094+ 82CBORVX RVX OOPC 20170517 002000000094+00172-00172-00135+00135+00175-00088+06044+009517900003268+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00033+00033+00034-00034-00061+00061+00072- 82CBORVX RVX OOPP 20170517 002000000072-00086+00086+00114-00114-00057+00136-03902-010420320002919+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00051-00051-00044+00044+00103-00103-00085+ 82CBORVX RVX OOPC 20170517 002100000085+00159-00159-00122+00122+00165-00078+05535+009638520002872+ 81CBORVX RVX OOPP 20170517 002100000001+00001+00037+00037+00037-00037-00069+00069+00080- 82CBORVX RVX OOPP 20170517 002100000080-00098+00098+00126-00126-00067+00146-04366-010517640003522+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00046-00046-00039+00039+00095-00095-00077+ 82CBORVX RVX OOPC 20170517 002200000077+00147-00147-00110+00110+00155-00068+05031+009597440002477+ 81CBORVX RVX OOPP 20170517 002200000001+00001+00041+00041+00041-00041-00077+00077+00088- 82CBORVX RVX OOPP 20170517 002200000088-00110+00110+00138-00138-00076+00155-04829-010467360004125+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00042-00042-00036+00036+00087-00087-00069+ 82CBORVX RVX OOPC 20170517 002300000069+00135-00135-00099+00099+00145-00060+04578+009730200002182+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00044+00044+00045-00045-00084+00084+00094- 82CBORVX RVX OOPP 20170517 002300000094-00120+00120+00148-00148-00085+00163-05244-010602870004828+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00039-00039-00033+00033+00081-00081-00064+ 82CBORVX RVX OOPC 20170517 002400000064+00125-00125-00091+00091+00136-00056+04234+010177360002024+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00047+00047+00047-00047-00090+00090+00099- 82CBORVX RVX OOPP 20170517 002400000099-00129+00129+00155-00155-00093+00167-05562-011059240005669+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00037-00037-00031+00031+00076-00076-00060+ 82CBORVX RVX OOPC 20170517 002500000060+00117-00117-00086+00086+00128-00053+03968+010727480001929+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00050+00050+00049-00049-00094+00094+00103- 82CBORVX RVX OOPP 20170517 002500000103-00136+00136+00160-00160-00100+00170-05810-011621040006573+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00035-00035-00029+00029+00071-00071-00056+ 82CBORVX RVX OOPC 20170517 002600000056+00110-00110-00081+00081+00121-00050+03730+011198110001834+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00052+00052+00051-00051-00099+00099+00107- 82CBORVX RVX OOPP 20170517 002600000107-00143+00143+00165-00165-00107+00173-06034-012105880007476+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00033-00033-00027+00027+00067-00067-00053+ 82CBORVX RVX OOPC 20170517 002700000053+00104-00104-00076+00076+00115-00047+03512+011600130001739+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00054+00054+00052-00052-00102+00102+00110- 82CBORVX RVX OOPP 20170517 002700000110-00149+00149+00170-00170-00113+00176-06239-012524330008380+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00031-00031-00026+00026+00063-00063-00050+ 82CBORVX RVX OOPC 20170517 002800000050+00098-00098-00071+00071+00109-00044+03309+011941750001644+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00055+00055+00054-00054-00106+00106+00113- 82CBORVX RVX OOPP 20170517 002800000113-00154+00154+00174-00174-00118+00178-06429-012884520009283+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00029-00029-00024+00024+00060-00060-00047+ 82CBORVX RVX OOPC 20170517 002900000047+00093-00093-00067+00067+00103-00042+03118+012229080001550+ 81CBORVX RVX OOPP 20170517 002900000002+00002+00057+00057+00055-00055-00109+00109+00115- 82CBORVX RVX OOPP 20170517 002900000115-00159+00159+00178-00178-00123+00181-06609-013192660010187+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00028-00028-00023+00023+00057-00057-00045+ 82CBORVX RVX OOPC 20170517 003000000045+00089-00089-00064+00064+00099-00040+02986+012646400001504+ 81CBORVX RVX OOPP 20170517 003000000002+00002+00058+00058+00056-00056-00112+00112+00117- 82CBORVX RVX OOPP 20170517 003000000117-00163+00163+00181-00181-00127+00182-06736-013626600011140+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00026-00026-00022+00022+00053-00053-00042+ 82CBORVX RVX OOPC 20170517 003250000042+00082-00082-00060+00060+00090-00038+02768+013802100001460+ 81CBORVX RVX OOPP 20170517 003250000002+00002+00060+00060+00058-00058-00116+00116+00120- 82CBORVX RVX OOPP 20170517 003250000120-00170+00170+00185-00185-00135+00184-06950-014814490013592+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00022-00022-00018+00018+00045-00045-00035+ 82CBORVX RVX OOPC 20170517 003500000035+00070-00070-00050+00050+00079-00031+02327+013824930001174+ 81CBORVX RVX OOPP 20170517 003500000002+00002+00064+00064+00061-00061-00123+00123+00127- 82CBORVX RVX OOPP 20170517 003500000127-00181+00181+00194-00194-00146+00191-07360-014921160015803+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00018-00018-00015+00015+00038-00038-00029+ 82CBORVX RVX OOPC 20170517 003750000029+00059-00059-00042+00042+00068-00025+01955+013843560000947+ 81CBORVX RVX OOPP 20170517 003750000002+00002+00067+00067+00064-00064-00130+00130+00132- 82CBORVX RVX OOPP 20170517 003750000132-00191+00191+00202-00202-00155+00197-07704-015040150018072+ 81CBORVX RVX OOPC 20170517 004000000001-00001-00015-00015-00013+00013+00032-00032-00024+ 82CBORVX RVX OOPC 20170517 004000000024+00050-00050-00035+00035+00059-00021+01642+013859060000767+ 81CBORVX RVX OOPP 20170517 004000000002+00002+00070+00070+00066-00066-00135+00135+00137- 82CBORVX RVX OOPP 20170517 004000000137-00199+00199+00209-00209-00163+00201-07992-015172080020387+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00013-00013-00011+00011+00027-00027-00020+ 82CBORVX RVX OOPC 20170517 004250000020+00043-00043-00029+00029+00051-00017+01380+013872160000622+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00072+00072+00068-00068-00139+00139+00141- 82CBORVX RVX OOPP 20170517 004250000141-00206+00206+00214-00214-00170+00205-08232-015317320022739+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00011-00011-00009+00009+00023-00023-00017+ 82CBORVX RVX OOPC 20170517 004500000017+00036-00036-00024+00024+00044-00014+01160+013883380000507+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00074+00074+00070-00070-00143+00143+00144- 82CBORVX RVX OOPP 20170517 004500000144-00211+00211+00219-00219-00176+00208-08432-015476020025120+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00009-00009-00007+00007+00019-00019-00014+ 82CBORVX RVX OOPC 20170517 004750000014+00031-00031-00020+00020+00038-00011+00977+013893100000414+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00075+00075+00071-00071-00146+00146+00146- 82CBORVX RVX OOPP 20170517 004750000146-00216+00216+00222-00222-00182+00210-08597-015648010027524+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00008-00008-00006+00006+00016-00016-00012+ 82CBORVX RVX OOPC 20170517 005000000012+00026-00026-00017+00017+00033-00009+00823+013901600000340+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00076+00076+00072-00072-00149+00149+00148- 82CBORVX RVX OOPP 20170517 005000000148-00220+00220+00225-00225-00186+00212-08735-015832870029945+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170517 005500000008+00019-00019-00012+00012+00025-00006+00587+013915790000230+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00078+00078+00074-00074-00153+00153+00151- 82CBORVX RVX OOPP 20170517 005500000151-00226+00226+00230-00230-00193+00215-08944-016238030034829+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170517 006000000006+00014-00014-00008+00008+00019-00004+00421+013927170000158+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170517 006000000154-00231+00231+00233-00233-00198+00217-09090-016682930039749+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 006500000004+00010-00010-00006+00006+00014-00003+00304+013936510000110+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00081+00081+00076-00076-00158+00158+00155- 82CBORVX RVX OOPP 20170517 006500000155-00234+00234+00235-00235-00201+00218-09192-017156660044693+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 007000000003+00008-00008-00004+00004+00011-00002+00221+013944340000077+ 81CBORVX RVX OOPP 20170517 007000000003+00003+00081+00081+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170517 007000000156-00236+00236+00237-00237-00204+00219-09265-017647830049653+ 81CBORVX RVX OOPC 20170621 001400000006-00006-00089-00089-00077+00077+00174-00174-00159+ 82CBORVX RVX OOPC 20170621 001400000159+00258-00258-00238+00238+00230-00183+09770+004142330006865+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170621 001400000005-00003+00003+00011-00011-00001+00045-00197-004123100000033+ 81CBORVX RVX OOPC 20170621 001500000006-00006-00088-00088-00075+00075+00171-00171-00153+ 82CBORVX RVX OOPC 20170621 001500000153+00255-00255-00229+00229+00229-00163+09542+004133280005914+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170621 001500000011-00006+00006+00021-00021-00002+00064-00426-004123040000080+ 81CBORVX RVX OOPC 20170621 001600000005-00005-00085-00085-00072+00072+00166-00166-00145+ 82CBORVX RVX OOPC 20170621 001600000145+00249-00249-00214+00214+00226-00142+09167+004129250005006+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170621 001600000019-00012+00012+00035-00035-00005+00086-00801-004122980000168+ 81CBORVX RVX OOPC 20170621 001700000005-00005-00080-00080-00067+00067+00159-00159-00134+ 82CBORVX RVX OOPC 20170621 001700000134+00239-00239-00195+00195+00222-00120+08626+004127240004156+ 81CBORVX RVX OOPP 20170621 001700000001+00001+00010+00010+00012-00012-00017+00017+00030- 82CBORVX RVX OOPP 20170621 001700000030-00022+00022+00054-00054-00009+00108-01343-004122900000316+ 81CBORVX RVX OOPC 20170621 001800000005-00005-00074-00074-00060+00060+00147-00147-00119+ 82CBORVX RVX OOPC 20170621 001800000119+00222-00222-00171+00171+00213-00100+07815+004401570003464+ 81CBORVX RVX OOPP 20170621 001800000001+00001+00017+00017+00019-00019-00029+00029+00045- 82CBORVX RVX OOPP 20170621 001800000045-00038+00038+00078-00078-00018+00127-02155-004398340000621+ 81CBORVX RVX OOPC 20170621 001900000004-00004-00066-00066-00053+00053+00132-00132-00104+ 82CBORVX RVX OOPC 20170621 001900000104+00201-00201-00149+00149+00201-00086+06913+004894720002972+ 81CBORVX RVX OOPP 20170621 001900000002+00002+00025+00025+00027-00027-00044+00044+00060- 82CBORVX RVX OOPP 20170621 001900000060-00059+00059+00101-00101-00031+00142-03057-004892020001127+ 81CBORVX RVX OOPC 20170621 002000000004-00004-00059-00059-00046+00046+00118-00118-00091+ 82CBORVX RVX OOPC 20170621 002000000091+00181-00181-00130+00130+00186-00075+06122+005371980002599+ 81CBORVX RVX OOPP 20170621 002000000002+00002+00032+00032+00033-00033-00058+00058+00073- 82CBORVX RVX OOPP 20170621 002000000073-00079+00079+00119-00119-00045+00153-03850-005369490001751+ 81CBORVX RVX OOPC 20170621 002100000003-00003-00052-00052-00041+00041+00106-00106-00080+ 82CBORVX RVX OOPC 20170621 002100000080+00164-00164-00114+00114+00173-00065+05448+005745830002280+ 81CBORVX RVX OOPP 20170621 002100000003+00003+00038+00038+00038-00038-00070+00070+00084- 82CBORVX RVX OOPP 20170621 002100000084-00097+00097+00135-00135-00058+00162-04523-005743420002429+ 81CBORVX RVX OOPC 20170621 002200000003-00003-00047-00047-00037+00037+00096-00096-00072+ 82CBORVX RVX OOPC 20170621 002200000072+00148-00148-00102+00102+00160-00059+04899+006207690002069+ 81CBORVX RVX OOPP 20170621 002200000003+00003+00044+00044+00042-00042-00080+00080+00092- 82CBORVX RVX OOPP 20170621 002200000092-00112+00112+00147-00147-00072+00169-05073-006205280003214+ 81CBORVX RVX OOPC 20170621 002300000003-00003-00043-00043-00033+00033+00087-00087-00065+ 82CBORVX RVX OOPC 20170621 002300000065+00135-00135-00092+00092+00148-00053+04419+006533570001857+ 81CBORVX RVX OOPP 20170621 002300000003+00003+00048+00048+00046-00046-00089+00089+00099- 82CBORVX RVX OOPP 20170621 002300000099-00126+00126+00157-00157-00083+00175-05553-006531130004000+ 81CBORVX RVX OOPC 20170621 002400000002-00002-00039-00039-00030+00030+00079-00079-00058+ 82CBORVX RVX OOPC 20170621 002400000058+00123-00123-00082+00082+00137-00047+03987+006770280001654+ 81CBORVX RVX OOPP 20170621 002400000003+00003+00052+00052+00049-00049-00097+00097+00106- 82CBORVX RVX OOPP 20170621 002400000106-00138+00138+00167-00167-00094+00181-05985-006767780004794+ 81CBORVX RVX OOPC 20170621 002500000002-00002-00035-00035-00027+00027+00072-00072-00053+ 82CBORVX RVX OOPC 20170621 002500000053+00113-00113-00075+00075+00127-00043+03649+007099980001523+ 81CBORVX RVX OOPP 20170621 002500000004+00004+00055+00055+00052-00052-00104+00104+00111- 82CBORVX RVX OOPP 20170621 002500000111-00148+00148+00174-00174-00104+00185-06323-007097410005661+ 81CBORVX RVX OOPC 20170621 002600000002-00002-00032-00032-00025+00025+00066-00066-00049+ 82CBORVX RVX OOPC 20170621 002600000049+00104-00104-00069+00069+00118-00039+03348+007374810001399+ 81CBORVX RVX OOPP 20170621 002600000004+00004+00058+00058+00054-00054-00109+00109+00115- 82CBORVX RVX OOPP 20170621 002600000115-00157+00157+00180-00180-00113+00188-06624-007372140006534+ 81CBORVX RVX OOPC 20170621 002700000002-00002-00030-00030-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20170621 002700000044+00096-00096-00063+00063+00110-00036+03067+007586150001275+ 81CBORVX RVX OOPP 20170621 002700000004+00004+00061+00061+00056-00056-00115+00115+00120- 82CBORVX RVX OOPP 20170621 002700000120-00165+00165+00186-00186-00121+00192-06906-007583370007407+ 81CBORVX RVX OOPC 20170621 002800000002-00002-00027-00027-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20170621 002800000041+00088-00088-00057+00057+00103-00033+02802+007744820001153+ 81CBORVX RVX OOPP 20170621 002800000004+00004+00064+00064+00058-00058-00120+00120+00124- 82CBORVX RVX OOPP 20170621 002800000124-00173+00173+00192-00192-00129+00195-07170-007741920008282+ 81CBORVX RVX OOPC 20170621 002900000002-00002-00025-00025-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20170621 002900000037+00081-00081-00052+00052+00096-00030+02565+007892800001046+ 81CBORVX RVX OOPP 20170621 002900000004+00004+00066+00066+00060-00060-00124+00124+00127- 82CBORVX RVX OOPP 20170621 002900000127-00180+00180+00197-00197-00136+00198-07407-007889760009172+ 81CBORVX RVX OOPC 20170621 003000000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170621 003000000034+00075-00075-00048+00048+00089-00027+02358+008042480000954+ 81CBORVX RVX OOPP 20170621 003000000004+00004+00068+00068+00062-00062-00128+00128+00130- 82CBORVX RVX OOPP 20170621 003000000130-00186+00186+00201-00201-00142+00201-07615-008039280010077+ 81CBORVX RVX OOPC 20170621 003250000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170621 003250000027+00061-00061-00038+00038+00075-00021+01911+008340880000756+ 81CBORVX RVX OOPP 20170621 003250000005+00005+00072+00072+00065-00065-00137+00137+00137- 82CBORVX RVX OOPP 20170621 003250000137-00200+00200+00211-00211-00156+00206-08062-008337240012372+ 81CBORVX RVX OOPC 20170621 003500000001-00001-00016-00016-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20170621 003500000023+00051-00051-00032+00032+00064-00017+01582+008644990000618+ 81CBORVX RVX OOPP 20170621 003500000005+00005+00075+00075+00067-00067-00144+00144+00142- 82CBORVX RVX OOPP 20170621 003500000142-00210+00210+00218-00218-00168+00210-08391-008640840014727+ 81CBORVX RVX OOPC 20170621 003750000001-00001-00013-00013-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170621 003750000018+00042-00042-00025+00025+00053-00014+01269+008769370000480+ 81CBORVX RVX OOPP 20170621 003750000005+00005+00078+00078+00070-00070-00150+00150+00146- 82CBORVX RVX OOPP 20170621 003750000146-00219+00219+00224-00224-00178+00214-08703-008764520017082+ 81CBORVX RVX OOPC 20170621 004000000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170621 004000000014+00034-00034-00020+00020+00045-00011+01030+008899500000379+ 81CBORVX RVX OOPP 20170621 004000000005+00005+00081+00081+00072-00072-00155+00155+00150- 82CBORVX RVX OOPP 20170621 004000000150-00227+00227+00229-00229-00187+00217-08943-008893820019475+ 81CBORVX RVX OOPC 20170621 004250000001-00001-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170621 004250000012+00029-00029-00017+00017+00039-00009+00878+009136890000321+ 81CBORVX RVX OOPP 20170621 004250000005+00005+00082+00082+00073-00073-00158+00158+00152- 82CBORVX RVX OOPP 20170621 004250000152-00232+00232+00232-00232-00193+00219-09096-009130450021910+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170621 004500000010+00025-00025-00014+00014+00033-00008+00732+009275360000264+ 81CBORVX RVX OOPP 20170621 004500000005+00005+00084+00084+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20170621 004500000154-00236+00236+00235-00235-00198+00220-09241-009267910024345+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170621 004750000008+00020-00020-00011+00011+00027-00006+00582+009275340000202+ 81CBORVX RVX OOPP 20170621 004750000005+00005+00085+00085+00075-00075-00164+00164+00156- 82CBORVX RVX OOPP 20170621 004750000156-00241+00241+00238-00238-00204+00222-09392-009266350026777+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170621 005000000006+00016-00016-00009+00009+00023-00004+00462+009275310000156+ 81CBORVX RVX OOPP 20170621 005000000006+00006+00086+00086+00076-00076-00166+00166+00158- 82CBORVX RVX OOPP 20170621 005000000158-00245+00245+00240-00240-00209+00223-09511-009264440029223+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170621 005500000004+00010-00010-00005+00005+00016-00003+00293+009275280000093+ 81CBORVX RVX OOPP 20170621 005500000006+00006+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20170621 005500000160-00251+00251+00244-00244-00216+00225-09681-009259230034147+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170621 006000000002+00007-00007-00003+00003+00011-00002+00187+009275250000057+ 81CBORVX RVX OOPP 20170621 006000000006+00006+00089+00089+00078-00078-00172+00172+00162- 82CBORVX RVX OOPP 20170621 006000000162-00254+00254+00246-00246-00221+00226-09787-009251420039096+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170621 006500000002+00004-00004-00002+00002+00007-00001+00120+009275230000035+ 81CBORVX RVX OOPP 20170621 006500000006+00006+00090+00090+00078-00078-00173+00173+00163- 82CBORVX RVX OOPP 20170621 006500000163-00256+00256+00247-00247-00224+00227-09854-009239700044060+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170621 007000000001+00003-00003-00001+00001+00005-00001+00078+009275210000022+ 81CBORVX RVX OOPP 20170621 007000000006+00006+00090+00090+00079-00079-00174+00174+00163- 82CBORVX RVX OOPP 20170621 007000000163-00258+00258+00248-00248-00226+00227-09897-009222150049033+ 81CBOBVZ VIX OOPC 20170419 001000000035+00030+00025+00019+00048+00045+00018+00013+00063+ 82CBOBVZ VIX OOPC 20170419 001000000063+00013+00008+00078+00080+00000+00029+00281+008118280000960+ 81CBOBVZ VIX OOPP 20170419 001000000036-00030-00026-00020-00048-00045-00019-00013-00063- 82CBOBVZ VIX OOPP 20170419 001000000063-00013-00009-00078-00081-00000-00029-00281-008118280000035+ 81CBOBVZ VIX OOPC 20170419 001100000043+00036+00032+00024+00055+00053+00024+00015+00069+ 82CBOBVZ VIX OOPC 20170419 001100000070+00018+00010+00081+00085+00000+00028+00839+008118280000950+ 81CBOBVZ VIX OOPP 20170419 001100000040-00035-00030-00022-00053-00051-00021-00014-00067- 82CBOBVZ VIX OOPP 20170419 001100000068-00015-00008-00079-00082-00000+00028-00839-008118280000070+ 81CBOBVZ VIX OOPC 20170419 001200000021+00019+00010+00005+00034+00034+00001+00005-00047+ 82CBOBVZ VIX OOPC 20170419 001200000049+00006-00012-00058+00060+00008-00020+01828+008118280000675+ 81CBOBVZ VIX OOPP 20170419 001200000022-00019-00011-00006-00034-00034-00001-00004+00047- 82CBOBVZ VIX OOPP 20170419 001200000049-00006+00011+00058-00060-00008+00020-01828-008118280000320+ 81CBOBVZ VIX OOPC 20170419 001300000005+00004+00007-00009-00017+00018+00017-00020-00029+ 82CBOBVZ VIX OOPC 20170419 001300000030+00025-00028-00037+00038+00014-00013+02258+008118280000445+ 81CBOBVZ VIX OOPP 20170419 001300000005-00004-00007+00009+00017-00018-00017+00020+00029- 82CBOBVZ VIX OOPP 20170419 001300000030-00025+00028+00037-00038-00014+00013-02258-008118280000555+ 81CBOBVZ VIX OOPC 20170419 001400000005-00005-00017-00017-00007+00007+00027-00028-00017+ 82CBOBVZ VIX OOPC 20170419 001400000017+00036-00037-00024+00024+00018-00009+01705+008118280000290+ 81CBOBVZ VIX OOPP 20170419 001400000004+00004+00016+00017+00007-00008-00027+00027+00017- 82CBOBVZ VIX OOPP 20170419 001400000018-00036+00037+00024-00025-00018+00009-01705-008118280000705+ 81CBOBVZ VIX OOPC 20170419 001500000007-00007-00019-00019-00003+00004+00029-00030-00012+ 82CBOBVZ VIX OOPC 20170419 001500000012+00039-00039-00017+00017+00020-00006+00896+008118280000210+ 81CBOBVZ VIX OOPP 20170419 001500000007+00007+00019+00019+00003-00003-00029+00030+00012- 82CBOBVZ VIX OOPP 20170419 001500000012-00039+00039+00017-00017-00020+00006-00896-008118280000790+ 81CBOBVZ VIX OOPC 20170419 001600000008-00007-00018-00018-00002+00002+00028-00029-00009+ 82CBOBVZ VIX OOPC 20170419 001600000009+00038-00038-00013+00013+00021-00005+00395+008118280000160+ 81CBOBVZ VIX OOPP 20170419 001600000008+00007+00018+00018+00002-00002-00028+00029+00009- 82CBOBVZ VIX OOPP 20170419 001600000009-00038+00038+00013-00013-00021+00005-00395-008118280000840+ 81CBOBVZ VIX OOPC 20170419 001700000008-00007-00017-00017-00000+00001+00027-00027-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00037-00037-00010+00010+00021-00004+00195+008118280000120+ 81CBOBVZ VIX OOPP 20170419 001700000008+00007+00017+00017+00000-00001-00027+00027+00006- 82CBOBVZ VIX OOPP 20170419 001700000006-00037+00037+00009-00009-00021+00004-00195-008118280000880+ 81CBOBVZ VIX OOPC 20170419 001800000006-00006-00015-00015-00001+00001+00024-00024-00005+ 82CBOBVZ VIX OOPC 20170419 001800000005+00033-00034-00008+00008+00021-00003+00131+008118280000100+ 81CBOBVZ VIX OOPP 20170419 001800000006+00006+00015+00015+00001-00001-00024+00024+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00034+00034+00008-00008-00021+00003-00131-008118280000900+ 81CBOBVZ VIX OOPC 20170419 001900000006-00005-00013-00013-00000+00000+00022-00022-00004+ 82CBOBVZ VIX OOPC 20170419 001900000004+00031-00031-00006+00006+00021-00002+00108+008118280000080+ 81CBOBVZ VIX OOPP 20170419 001900000006+00005+00013+00013+00000-00000-00022+00022+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00031+00031+00006-00006-00021+00002-00108-008118280000920+ 81CBOBVZ VIX OOPC 20170419 002000000004-00004-00010-00010-00001+00001+00018-00018-00004+ 82CBOBVZ VIX OOPC 20170419 002000000004+00027-00027-00006+00006+00020-00002+00095+008118280000075+ 81CBOBVZ VIX OOPP 20170419 002000000004+00004+00011+00011+00001-00001-00019+00019+00004- 82CBOBVZ VIX OOPP 20170419 002000000004-00027+00027+00006-00006-00020+00002-00095-008118280000930+ 81CBOBVZ VIX OOPC 20170419 002100000005-00005-00011-00011-00001-00001-00018-00018-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00026-00026-00003+00003+00020-00001+00084+008118280000045+ 81CBOBVZ VIX OOPP 20170419 002100000005+00004+00010+00010+00000+00000+00017+00017+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00025+00025+00004-00004-00020+00001-00084-008118280000950+ 81CBOBVZ VIX OOPC 20170419 002200000004-00004-00009-00009-00000-00000-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00023-00022-00003+00003+00019-00001+00075+008118280000041+ 81CBOBVZ VIX OOPP 20170419 002200000003+00003+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00022+00022+00004-00004-00019+00001-00075-008118280000950+ 81CBOBVZ VIX OOPC 20170419 002300000003-00003-00007-00007-00000-00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00020-00020-00003+00003+00018-00001+00066+008118280000037+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00019+00018+00004-00004-00018+00001-00066-008118280000950+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00017-00017-00003+00003+00017-00001+00058+008118280000033+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00005+00004+00002-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00016+00016+00004-00004-00017+00001-00058-008118280000950+ 81CBOBVZ VIX OOPC 20170419 002500000002-00002-00005-00005-00000+00000+00010-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002500000002+00015-00015-00002+00002+00016-00001+00051+008118280000030+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000+00004+00004+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00014+00014+00004-00004-00016+00001-00051-008118280000955+ 81CBOBVZ VIX OOPC 20170419 002600000002-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00013-00013-00002+00002+00015-00001+00045+008118280000027+ 81CBOBVZ VIX OOPP 20170419 002600000000-00000-00003+00003+00002-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00011+00011+00004-00004-00015+00001-00045-008118280000955+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00012-00011-00002+00002+00014-00001+00039+008118280000025+ 81CBOBVZ VIX OOPP 20170419 002700000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00010+00010+00003-00003-00014+00001-00039-008118280000960+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00010-00010-00002+00002+00013-00001+00035+008118280000023+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00008+00008+00003-00003-00013+00001-00035-008118280000960+ 81CBOBVZ VIX OOPC 20170419 002900000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00009-00009-00002+00002+00012-00001+00030+008118280000021+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00007+00007+00004-00004-00012+00001-00030-008118280000960+ 81CBOBVZ VIX OOPC 20170419 003000000001-00001-00002-00002-00000+00000+00005-00004-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00008-00008-00002+00002+00012-00001+00027+008118280000019+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00000+00000+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00006+00006+00004-00004-00011+00001-00027-008118280000960+ 81CBOBVZ VIX OOPC 20170419 003250000000-00000-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00006-00006-00001+00001+00010-00000+00019+008118280000015+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00004+00004+00003-00003-00009+00001-00019-008118280000965+ 81CBOBVZ VIX OOPC 20170419 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003500000001+00004-00004-00001+00001+00008-00000+00014+008118280000012+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002+00002+00003-00003-00007+00001-00014-008118280000965+ 81CBOBVZ VIX OOPC 20170419 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003750000001+00003-00003-00001+00001+00006-00000+00010+008118280000010+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00006+00001-00010-008118280000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00003-00002-00001+00001+00005-00000+00007+008118280000008+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000-00000-00003-00003-00004+00001-00007-008118280000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00002-00002-00001+00001+00004-00000+00005+008118280000007+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001-00001-00003-00003-00003+00001-00005-008118280000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00002-00002-00000+00000+00004-00000+00003+008118280000005+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001-00001-00003-00003-00003+00001-00003-008118280000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00003-00000+00002+008118280000004+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00002+00001-00002-008118280000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00002-00000+00002+008118280000004+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00001+00001-00002-008118280000965+ 81CBOBVZ VIX OOPC 20170517 001000000045+00038+00040+00032+00051+00045+00036+00027+00057+ 82CBOBVZ VIX OOPC 20170517 001000000053+00032+00023+00063+00062+00004+00028+00359+007611540000950+ 81CBOBVZ VIX OOPP 20170517 001000000044-00038-00039-00032-00050-00045-00035-00026-00056- 82CBOBVZ VIX OOPP 20170517 001000000052-00031-00022-00063-00061-00003-00028-00359-007611540000055+ 81CBOBVZ VIX OOPC 20170517 001100000039+00034+00034+00028+00045+00041+00030+00022+00051+ 82CBOBVZ VIX OOPC 20170517 001100000049+00026+00017+00057+00057+00001+00025+00797+007611540000840+ 81CBOBVZ VIX OOPP 20170517 001100000039-00034-00034-00027-00045-00041-00030-00022-00051- 82CBOBVZ VIX OOPP 20170517 001100000049-00026-00017-00057-00057-00001-00025-00797-007611540000160+ 81CBOBVZ VIX OOPC 20170517 001200000021+00018+00016+00012+00027+00025+00011+00006+00033+ 82CBOBVZ VIX OOPC 20170517 001200000032+00007+00001+00039+00039+00004-00018+01510+007611540000615+ 81CBOBVZ VIX OOPP 20170517 001200000022-00019-00017-00013-00028-00026-00012-00007-00034- 82CBOBVZ VIX OOPP 20170517 001200000033-00008-00002-00039-00040-00004+00019-01510-007611540000375+ 81CBOBVZ VIX OOPC 20170517 001300000007+00006+00002+00000+00013+00012+00003-00005-00019+ 82CBOBVZ VIX OOPC 20170517 001300000019+00007-00010-00024+00025+00009-00013+01808+007611540000435+ 81CBOBVZ VIX OOPP 20170517 001300000007-00006-00002-00000-00013-00012-00003+00005+00018- 82CBOBVZ VIX OOPP 20170517 001300000019-00007+00011+00024-00025-00009+00013-01808-007611540000565+ 81CBOBVZ VIX OOPC 20170517 001400000001-00001-00006-00007-00004+00004+00011-00012-00010+ 82CBOBVZ VIX OOPC 20170517 001400000010+00016-00017-00015+00015+00011-00009+01419+007611540000310+ 81CBOBVZ VIX OOPP 20170517 001400000001+00001+00006+00007+00005-00005-00011+00012+00010- 82CBOBVZ VIX OOPP 20170517 001400000010-00016+00017+00015-00016-00011+00009-01419-007611540000685+ 81CBOBVZ VIX OOPC 20170517 001500000004-00004-00009-00010-00001+00001+00014-00015-00006+ 82CBOBVZ VIX OOPC 20170517 001500000006+00019-00019-00010+00011+00012-00007+00827+007611540000240+ 81CBOBVZ VIX OOPP 20170517 001500000004+00005+00009+00010+00001-00001-00014+00015+00006- 82CBOBVZ VIX OOPP 20170517 001500000006-00019+00020+00010-00010-00012+00007-00827-007611540000760+ 81CBOBVZ VIX OOPC 20170517 001600000005-00005-00010-00010-00000-00000-00014-00015-00004+ 82CBOBVZ VIX OOPC 20170517 001600000004+00019-00019-00008+00009+00013-00006+00434+007611540000200+ 81CBOBVZ VIX OOPP 20170517 001600000005+00005+00010+00010+00000+00000+00015+00015+00004- 82CBOBVZ VIX OOPP 20170517 001600000004-00019+00019+00008-00008-00013+00006-00434-007611540000800+ 81CBOBVZ VIX OOPC 20170517 001700000006-00006-00010-00010-00002-00001-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170517 001700000003+00019-00020-00006+00006+00013-00005+00259+007611540000160+ 81CBOBVZ VIX OOPP 20170517 001700000005+00005+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20170517 001700000003-00018+00019+00007-00007-00012+00005-00259-007611540000830+ 81CBOBVZ VIX OOPC 20170517 001800000003-00003-00008-00007-00001+00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170517 001800000004+00016-00016-00007+00008+00012-00005+00193+007611540000160+ 81CBOBVZ VIX OOPP 20170517 001800000006+00005+00010+00010+00002+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20170517 001800000002-00018+00018+00005-00005-00012+00004-00193-007611540000860+ 81CBOBVZ VIX OOPC 20170517 001900000005-00005-00009-00009-00002-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170517 001900000002+00017-00017-00005+00005+00012-00004+00165+007611540000120+ 81CBOBVZ VIX OOPP 20170517 001900000005+00005+00009+00009+00002+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20170517 001900000002-00017+00017+00004-00005-00012+00004-00165-007611540000880+ 81CBOBVZ VIX OOPC 20170517 002000000005-00005-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170517 002000000001+00016-00016-00004+00004+00011-00003+00147+007611540000100+ 81CBOBVZ VIX OOPP 20170517 002000000004+00004+00008+00008+00001+00001+00012+00011+00002- 82CBOBVZ VIX OOPP 20170517 002000000002-00015+00015+00004-00005-00011+00003-00147-007611540000890+ 81CBOBVZ VIX OOPC 20170517 002100000004-00004-00008-00008-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170517 002100000001+00015-00015-00003+00003+00011-00003+00131+007611540000090+ 81CBOBVZ VIX OOPP 20170517 002100000005+00004+00008+00008+00002+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170517 002100000001-00015+00015+00003-00003-00011+00003-00131-007611540000910+ 81CBOBVZ VIX OOPC 20170517 002200000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170517 002200000001+00013-00013-00003+00003+00010-00002+00117+007611540000080+ 81CBOBVZ VIX OOPP 20170517 002200000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170517 002200000001-00014+00014+00003-00003-00010+00002-00117-007611540000920+ 81CBOBVZ VIX OOPC 20170517 002300000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170517 002300000001+00012-00012-00003+00003+00010-00002+00105+007611540000075+ 81CBOBVZ VIX OOPP 20170517 002300000004+00004+00007+00006+00001+00001+00010+00009+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00013+00013+00002-00003-00010+00002-00105-007611540000930+ 81CBOBVZ VIX OOPC 20170517 002400000003-00002-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00011-00011-00003+00003+00009-00002+00093+007611540000070+ 81CBOBVZ VIX OOPP 20170517 002400000005+00005+00007+00007+00003+00002+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170517 002400000001+00013+00013+00001-00001-00010+00001-00093-007611540000950+ 81CBOBVZ VIX OOPC 20170517 002500000005-00004-00007-00007-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00012-00012-00001+00001+00009-00001+00083+007611540000041+ 81CBOBVZ VIX OOPP 20170517 002500000004+00004+00006+00006+00002+00002+00009+00008+00000+ 82CBOBVZ VIX OOPP 20170517 002500000000-00011+00011+00001-00001-00009+00001-00083-007611540000950+ 81CBOBVZ VIX OOPC 20170517 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00011-00011-00001+00001+00008-00001+00074+007611540000037+ 81CBOBVZ VIX OOPP 20170517 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170517 002600000001-00010+00010+00002-00002-00008+00001-00074-007611540000950+ 81CBOBVZ VIX OOPC 20170517 002700000004-00004-00006-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002700000001-00010-00010-00001+00001+00008-00001+00065+007611540000033+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00008+00008+00002-00002-00007+00001-00065-007611540000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002800000000-00009-00009-00000+00001+00007-00001+00058+007611540000030+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00007+00007+00002-00002-00007+00001-00058-007611540000950+ 81CBOBVZ VIX OOPC 20170517 002900000003-00003-00005-00004-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20170517 002900000000-00008-00008-00000+00000+00007-00001+00051+007611540000027+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00006+00003-00003-00006+00001-00051-007611540000950+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170517 003000000000-00008-00008-00000+00000+00006-00001+00045+007611540000025+ 81CBOBVZ VIX OOPP 20170517 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00005+00005+00003-00003-00006+00001-00045-007611540000950+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 003250000000-00006-00006-00000+00000+00005-00001+00033+007611540000020+ 81CBOBVZ VIX OOPP 20170517 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00003-00003-00005+00001-00033-007611540000955+ 81CBOBVZ VIX OOPC 20170517 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170517 003500000000-00005-00005-00000+00000+00005-00000+00025+007611540000016+ 81CBOBVZ VIX OOPP 20170517 003500000000-00001-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00003+00002-00003-00004+00001-00025-007611540000960+ 81CBOBVZ VIX OOPC 20170517 003750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003750000000-00004-00004-00000+00000+00004-00000+00018+007611540000013+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00003-00003-00003+00001-00018-007611540000960+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 004000000000-00004-00004-00000+00000+00003-00000+00013+007611540000010+ 81CBOBVZ VIX OOPP 20170517 004000000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00001+00001+00003-00003-00003+00001-00013-007611540000960+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004250000000-00003-00003-00000+00000+00003-00000+00010+007611540000008+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00000+00000+00003-00003-00002+00001-00010-007611540000960+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004500000000-00003-00003-00000+00000+00003-00000+00007+007611540000007+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00000+00000-00003-00003-00002+00001-00007-007611540000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00002-00002-00000-00000+00002-00000+00005+007611540000006+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000-00001-00003-00003-00001+00001-00005-007611540000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00004+007611540000005+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00004-007611540000965+ 81CBOBVZ VIX OOPC 20170621 001000000052+00043+00049+00038+00057+00049+00045+00033+00061+ 82CBOBVZ VIX OOPC 20170621 001000000056+00042+00029+00066+00063+00006+00028+00432+006776930000950+ 81CBOBVZ VIX OOPP 20170621 001000000052-00043-00048-00038-00056-00049-00045-00033-00061- 82CBOBVZ VIX OOPP 20170621 001000000055-00042-00029-00066-00062-00006-00028-00432-006776930000050+ 81CBOBVZ VIX OOPC 20170621 001100000043+00036+00039+00031+00047+00042+00036+00026+00052+ 82CBOBVZ VIX OOPC 20170621 001100000048+00032+00022+00056+00055+00003+00024+00753+006776930000820+ 81CBOBVZ VIX OOPP 20170621 001100000045-00038-00041-00033-00049-00044-00038-00028-00054- 82CBOBVZ VIX OOPP 20170621 001100000050-00034-00023-00058-00057-00004-00025-00753-006776930000160+ 81CBOBVZ VIX OOPC 20170621 001200000026+00022+00022+00016+00030+00027+00018+00012+00034+ 82CBOBVZ VIX OOPC 20170621 001200000033+00015+00007+00039+00038+00002-00018+01276+006776930000615+ 81CBOBVZ VIX OOPP 20170621 001200000027-00022-00023-00017-00031-00028-00019-00012-00035- 82CBOBVZ VIX OOPP 20170621 001200000033-00016-00008-00039-00039-00001+00018-01276-006776930000375+ 81CBOBVZ VIX OOPC 20170621 001300000016+00011+00013+00005+00020+00017+00010+00000-00024+ 82CBOBVZ VIX OOPC 20170621 001300000023+00007+00005-00028+00028+00005-00014+01499+006776930000475+ 81CBOBVZ VIX OOPP 20170621 001300000019-00010-00016-00003-00022-00017-00013-00003+00025- 82CBOBVZ VIX OOPP 20170621 001300000024-00010-00009+00029-00030-00005+00014-01499-006776930000515+ 81CBOBVZ VIX OOPC 20170621 001400000009+00005+00006+00000-00013+00011+00003+00006-00016+ 82CBOBVZ VIX OOPC 20170621 001400000016+00000-00010-00020+00021+00007-00011+01212+006776930000375+ 81CBOBVZ VIX OOPP 20170621 001400000011-00005-00008-00001+00014-00012-00005-00008+00017- 82CBOBVZ VIX OOPP 20170621 001400000018-00003-00013+00021-00024-00007+00011-01212-006776930000615+ 81CBOBVZ VIX OOPC 20170621 001500000005+00003+00002+00003-00008+00008+00001-00008-00012+ 82CBOBVZ VIX OOPC 20170621 001500000013+00004-00012-00015+00017+00008-00009+00767+006776930000310+ 81CBOBVZ VIX OOPP 20170621 001500000005-00002-00002-00004+00008-00008-00000+00010+00011- 82CBOBVZ VIX OOPP 20170621 001500000013-00003+00016+00014-00018-00008+00009-00767-006776930000695+ 81CBOBVZ VIX OOPC 20170621 001600000002+00001+00001-00004-00005+00006+00004-00009-00008+ 82CBOBVZ VIX OOPC 20170621 001600000010+00007-00013-00012+00014+00008-00008+00464+006776930000260+ 81CBOBVZ VIX OOPP 20170621 001600000003-00002-00000-00004+00006-00007-00002+00010+00009- 82CBOBVZ VIX OOPP 20170621 001600000012-00005+00015+00012-00016-00008+00008-00464-006776930000735+ 81CBOBVZ VIX OOPC 20170621 001700000000-00000-00004-00004-00003+00003+00007-00008-00007+ 82CBOBVZ VIX OOPC 20170621 001700000007+00011-00011-00010+00010+00009-00007+00322+006776930000220+ 81CBOBVZ VIX OOPP 20170621 001700000002-00003-00000+00002+00005-00008-00003+00008+00008- 82CBOBVZ VIX OOPP 20170621 001700000012-00005+00013+00010-00015-00008+00007-00322-006776930000760+ 81CBOBVZ VIX OOPC 20170621 001800000001-00001-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170621 001800000005+00011-00012-00008+00009+00009-00006+00260+006776930000190+ 81CBOBVZ VIX OOPP 20170621 001800000002+00002+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170621 001800000005-00011+00012+00008-00008-00009+00006-00260-006776930000810+ 81CBOBVZ VIX OOPC 20170621 001900000002-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00012-00012-00006+00007+00009-00005+00226+006776930000160+ 81CBOBVZ VIX OOPP 20170621 001900000003+00003+00006+00006+00000-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 001900000004-00012+00012+00006-00006-00009+00005-00226-006776930000840+ 81CBOBVZ VIX OOPC 20170621 002000000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170621 002000000005+00010-00010-00007+00008+00008-00005+00200+006776930000160+ 81CBOBVZ VIX OOPP 20170621 002000000003+00003+00006+00006+00000+00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00012+00012+00005-00005-00009+00004-00200-006776930000860+ 81CBOBVZ VIX OOPC 20170621 002100000000+00000+00003-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20170621 002100000006+00008-00008-00008+00008+00007-00005+00177+006776930000155+ 81CBOBVZ VIX OOPP 20170621 002100000003+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00011+00011+00005-00005-00008+00004-00177-006776930000870+ 81CBOBVZ VIX OOPC 20170621 002200000003-00003-00006-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00011-00011-00004+00004+00008-00003+00157+006776930000110+ 81CBOBVZ VIX OOPP 20170621 002200000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170621 002200000002-00011+00011+00004-00004-00008+00003-00157-006776930000890+ 81CBOBVZ VIX OOPC 20170621 002300000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00010-00010-00004+00004+00008-00003+00138+006776930000100+ 81CBOBVZ VIX OOPP 20170621 002300000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002300000002-00011+00011+00003-00004-00008+00003-00138-006776930000900+ 81CBOBVZ VIX OOPC 20170621 002400000003-00003-00005-00005-00001-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002400000002+00010-00010-00003+00003+00007-00003+00122+006776930000090+ 81CBOBVZ VIX OOPP 20170621 002400000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170621 002400000001-00010+00010+00003-00003-00008+00003-00122-006776930000910+ 81CBOBVZ VIX OOPC 20170621 002500000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00010-00009-00003+00003+00007-00002+00107+006776930000080+ 81CBOBVZ VIX OOPP 20170621 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170621 002500000001-00010+00010+00003-00003-00007+00002-00107-006776930000920+ 81CBOBVZ VIX OOPC 20170621 002600000002-00002-00004-00004-00001-00000-00007-00006-00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00009-00009-00003+00003+00007-00002+00093+006776930000075+ 81CBOBVZ VIX OOPP 20170621 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170621 002600000001-00010+00009+00002-00002-00007+00002-00093-006776930000930+ 81CBOBVZ VIX OOPC 20170621 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002700000002-00011-00011-00001-00001-00007-00001+00082+006776930000037+ 81CBOBVZ VIX OOPP 20170621 002700000004+00004+00006+00006+00003+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20170621 002700000001+00010+00010+00000-00001-00007+00001-00082-006776930000950+ 81CBOBVZ VIX OOPC 20170621 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170621 002800000002-00011-00011-00001-00001-00007-00001+00071+006776930000033+ 81CBOBVZ VIX OOPP 20170621 002800000004+00004+00006+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170621 002800000000+00009+00009+00001-00001-00007+00001-00071-006776930000950+ 81CBOBVZ VIX OOPC 20170621 002900000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170621 002900000002-00010-00010-00001-00001-00007-00001+00062+006776930000029+ 81CBOBVZ VIX OOPP 20170621 002900000003+00003+00005+00005+00002+00001+00007+00006+00000+ 82CBOBVZ VIX OOPP 20170621 002900000000+00008+00008+00001-00001-00006+00001-00062-006776930000950+ 81CBOBVZ VIX OOPC 20170621 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170621 003000000002-00010-00010-00001-00001-00006-00001+00054+006776930000026+ 81CBOBVZ VIX OOPP 20170621 003000000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170621 003000000000-00008+00007+00001-00001-00006+00001-00054-006776930000950+ 81CBOBVZ VIX OOPC 20170621 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170621 003250000002-00008-00008-00001-00001-00006-00001+00039+006776930000020+ 81CBOBVZ VIX OOPP 20170621 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170621 003250000001-00006+00006+00002-00002-00005+00001-00039-006776930000950+ 81CBOBVZ VIX OOPC 20170621 003500000004-00003-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170621 003500000001-00007-00007-00001-00001-00005-00000+00027+006776930000015+ 81CBOBVZ VIX OOPP 20170621 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170621 003500000001-00005+00005+00002-00002-00004+00001-00027-006776930000955+ 81CBOBVZ VIX OOPC 20170621 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 003750000001-00006-00006-00001-00001-00005-00000+00020+006776930000012+ 81CBOBVZ VIX OOPP 20170621 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170621 003750000002-00003+00003+00002-00002-00004+00001-00020-006776930000955+ 81CBOBVZ VIX OOPC 20170621 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170621 004000000001-00006-00006-00001-00001-00004-00000+00014+006776930000009+ 81CBOBVZ VIX OOPP 20170621 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004000000002-00002+00002+00003-00003-00003+00001-00014-006776930000955+ 81CBOBVZ VIX OOPC 20170621 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004250000001-00005-00005-00001-00001-00004-00000+00010+006776930000007+ 81CBOBVZ VIX OOPP 20170621 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170621 004250000002-00002+00002+00002-00002-00003+00001-00010-006776930000960+ 81CBOBVZ VIX OOPC 20170621 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170621 004500000001-00004-00004-00001-00001-00003-00000+00007+006776930000005+ 81CBOBVZ VIX OOPP 20170621 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004500000002-00001+00001+00003-00003-00002+00001-00007-006776930000960+ 81CBOBVZ VIX OOPC 20170621 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 004750000001-00004-00004-00001-00001-00003-00000+00005+006776930000004+ 81CBOBVZ VIX OOPP 20170621 004750000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20170621 004750000002-00001+00001+00002-00002-00002+00001-00005-006776930000965+ 81CBOBVZ VIX OOPC 20170621 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170621 005000000001-00004-00003-00001-00001-00003-00000+00003+006776930000003+ 81CBOBVZ VIX OOPP 20170621 005000000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170621 005000000002-00001+00001+00002-00002-00002+00001-00003-006776930000965+ 81CBOVIX VIX OOPC 20170329 001000000030+00030+00170-00170-00230+00230+00370-00370-00360+ 82CBOVIX VIX OOPC 20170329 001000000362+00570-00570-00363+00363+00531-00109+09998+003878090003625+ 81CBOVIX VIX OOPP 20170329 001000000001-00000-00000+00000+00015-00010-00000+00000+00094- 82CBOVIX VIX OOPP 20170329 001000000088-00000+00000+00268-00267-00000+00300-00049-011244260000003+ 81CBOVIX VIX OOPC 20170329 001050000005-00005-00205-00205-00192+00194+00405-00405-00277+ 82CBOVIX VIX OOPC 20170329 001050000277+00605-00605-00277+00277+00542-00083+09998+003878090002772+ 81CBOVIX VIX OOPP 20170329 001050000002-00001-00001+00001+00028-00022-00001+00001+00132- 82CBOVIX VIX OOPP 20170329 001050000128-00001+00001+00317-00316-00000+00314-00149-011464140000010+ 81CBOVIX VIX OOPC 20170329 001100000003-00003-00203-00203-00185+00192+00403-00403-00229+ 82CBOVIX VIX OOPC 20170329 001100000229+00603-00603-00229+00229+00541-00069+09998+003878090002292+ 81CBOVIX VIX OOPP 20170329 001100000005-00002-00002+00003+00047-00039-00003+00003+00174- 82CBOVIX VIX OOPP 20170329 001100000171-00003+00003+00364-00364-00001+00329-00371-011735840000030+ 81CBOVIX VIX OOPC 20170329 001150000001+00001+00199-00199-00167+00174+00399-00399-00183+ 82CBOVIX VIX OOPC 20170329 001150000183+00599-00599-00183+00183+00540-00055+09998+003878090001835+ 81CBOVIX VIX OOPP 20170329 001150000009-00004-00005+00006+00070-00062-00007+00007+00216- 82CBOVIX VIX OOPP 20170329 001150000213-00007+00007+00410-00410-00002+00342-00771-012075680000072+ 81CBOVIX VIX OOPC 20170329 001200000003+00003+00197-00197-00131+00135+00397-00397-00136+ 82CBOVIX VIX OOPC 20170329 001200000136+00597-00597-00136+00136+00539-00041+09993+003878090001361+ 81CBOVIX VIX OOPP 20170329 001200000012-00006-00007+00009+00093-00085-00010+00010+00259- 82CBOVIX VIX OOPP 20170329 001200000258-00010+00010+00457-00457-00003+00357-01092-010893530000099+ 81CBOVIX VIX OOPC 20170329 001250000016+00019+00180-00180-00102+00103+00380-00380-00103+ 82CBOVIX VIX OOPC 20170329 001250000103+00580-00580-00103+00103+00534-00031+09917+003878090001028+ 81CBOVIX VIX OOPP 20170329 001250000019-00011-00017+00020+00121-00114-00025+00026+00293- 82CBOVIX VIX OOPP 20170329 001250000292-00026+00026+00491-00491-00008+00367-02109-012655140000265+ 81CBOVIX VIX OOPC 20170329 001300000030+00037+00155-00155-00077+00077+00355-00355-00077+ 82CBOVIX VIX OOPC 20170329 001300000077+00555-00555-00077+00077+00527-00023+09377+003878090000772+ 81CBOVIX VIX OOPP 20170329 001300000026-00017-00028+00034+00143-00137-00045+00048+00319- 82CBOVIX VIX OOPP 20170329 001300000318-00050+00050+00516-00516-00015+00374-03104-014298680000510+ 81CBOVIX VIX OOPC 20170329 001350000031+00040+00131-00131-00052+00052+00331-00331-00052+ 82CBOVIX VIX OOPC 20170329 001350000052+00531-00531-00052+00052+00519-00015+07596+003878090000516+ 81CBOVIX VIX OOPP 20170329 001350000031-00022-00037+00045+00162-00157-00064+00068+00344- 82CBOVIX VIX OOPP 20170329 001350000343-00073+00074+00542-00542-00023+00382-03954-014880930000754+ 81CBOVIX VIX OOPC 20170329 001400000019+00027+00102-00096-00042+00042+00291-00291-00042+ 82CBOVIX VIX OOPC 20170329 001400000042+00491-00491-00042+00042+00507-00013+04903+007031680000422+ 81CBOVIX VIX OOPP 20170329 001400000035-00026-00048+00057+00173-00168-00089+00096+00354- 82CBOVIX VIX OOPP 20170329 001400000353-00107+00110+00551-00551-00035+00385-04703-017230570001159+ 81CBOVIX VIX OOPC 20170329 001450000014+00020+00082-00073-00032+00033+00254-00251-00033+ 82CBOVIX VIX OOPC 20170329 001450000033+00450-00450-00033+00033+00495-00010+03620+008577550000327+ 81CBOVIX VIX OOPP 20170329 001450000038-00029-00057+00067+00182-00178-00110+00118+00364- 82CBOVIX VIX OOPP 20170329 001450000363-00137+00142+00561-00561-00047+00388-05283-018971210001564+ 81CBOVIX VIX OOPC 20170329 001500000010+00016+00066-00056-00024+00025+00219-00214-00025+ 82CBOVIX VIX OOPC 20170329 001500000025+00409-00408-00025+00025+00482-00007+02735+009650380000250+ 81CBOVIX VIX OOPP 20170329 001500000041-00032-00064+00075+00190-00185-00129+00138+00372- 82CBOVIX VIX OOPP 20170329 001500000371-00165+00171+00569-00569-00060+00390-05748-020554340001987+ 81CBOVIX VIX OOPC 20170329 001600000006+00009+00044-00033-00015+00015+00160-00150-00015+ 82CBOVIX VIX OOPC 20170329 001600000015+00328-00324-00015+00015+00455-00005+01632+011329390000150+ 81CBOVIX VIX OOPP 20170329 001600000044-00036-00075+00086+00200-00195-00158+00170+00382- 82CBOVIX VIX OOPP 20170329 001600000381-00212+00222+00579-00579-00086+00393-06414-023681330002888+ 81CBOVIX VIX OOPC 20170329 001700000003+00006+00030-00021-00010+00010+00116-00104-00010+ 82CBOVIX VIX OOPC 20170329 001700000010+00257-00248-00010+00010+00427-00003+01061+012887860000100+ 81CBOVIX VIX OOPP 20170329 001700000046-00039-00083+00093+00206-00201-00180+00192+00388- 82CBOVIX VIX OOPP 20170329 001700000387-00249+00261+00584-00584-00113+00395-06838-026815270003838+ 81CBOVIX VIX OOPC 20170329 001800000002+00005+00022-00015-00007+00007+00087-00075-00008+ 82CBOVIX VIX OOPC 20170329 001800000008+00202-00190-00008+00008+00398-00002+00758+014445850000075+ 81CBOVIX VIX OOPP 20170329 001800000048-00040-00088+00098+00209-00205-00195+00207+00392- 82CBOVIX VIX OOPP 20170329 001800000391-00277+00290+00587-00587-00138+00395-07123-029836540004812+ 81CBOVIX VIX OOPC 20170329 001900000002+00003+00015-00010-00005+00005+00064-00053-00005+ 82CBOVIX VIX OOPC 20170329 001900000005+00156-00143-00005+00005+00368-00002+00510+015391130000050+ 81CBOVIX VIX OOPP 20170329 001900000049-00042-00092+00102+00213-00209-00207+00219+00395- 82CBOVIX VIX OOPP 20170329 001900000394-00299+00313+00590-00589-00162+00396-07347-032476030005787+ 81CBOVIX VIX OOPC 20170329 002000000001+00002+00010-00006-00003+00003+00044-00034-00003+ 82CBOVIX VIX OOPC 20170329 002000000003+00116-00102-00003+00003+00339-00001+00291+015586720000027+ 81CBOVIX VIX OOPP 20170329 002000000049-00043-00095+00105+00215-00211-00217+00229+00398- 82CBOVIX VIX OOPP 20170329 002000000397-00317+00331+00592-00592-00182+00397-07530-034829220006764+ 81CBOVIX VIX OOPC 20170329 002100000000+00001+00006-00003-00001+00001+00029-00022-00001+ 82CBOVIX VIX OOPC 20170329 002100000001+00084-00071-00001+00001+00310-00000+00162+015742620000014+ 81CBOVIX VIX OOPP 20170329 002100000050-00043-00098+00107+00217-00213-00225+00237+00400- 82CBOVIX VIX OOPP 20170329 002100000399-00332+00345+00594-00593-00201+00397-07665-037137760007751+ 81CBOVIX VIX OOPC 20170329 002200000000+00001+00004-00002-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20170329 002200000001+00060-00049-00001+00001+00281-00000+00089+015869720000007+ 81CBOVIX VIX OOPP 20170329 002200000051-00044-00100+00109+00219-00215-00231+00242+00402- 82CBOVIX VIX OOPP 20170329 002200000400-00343+00357+00595-00594-00217+00397-07769-039362940008744+ 81CBOVIX VIX OOPC 20170329 002300000000+00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20170329 002300000000+00042-00032-00000+00000+00253-00000+00047+015975190000004+ 81CBOVIX VIX OOPP 20170329 002300000051-00045-00101+00110+00220-00216-00236+00247+00403- 82CBOVIX VIX OOPP 20170329 002300000401-00353+00366+00595-00595-00231+00397-07853-041485820009740+ 81CBOVIX VIX OOPC 20170329 002400000000+00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170329 002400000000+00029-00021-00000+00000+00225-00000+00025+016064270000002+ 81CBOVIX VIX OOPP 20170329 002400000051-00045-00103+00111+00221-00217-00240+00251+00403- 82CBOVIX VIX OOPP 20170329 002400000402-00361+00374+00596-00595-00244+00397-07922-043500630010738+ 81CBOVIX VIX OOPC 20170329 002500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170329 002500000000+00020-00013-00000+00000+00199-00000+00013+016140210000001+ 81CBOVIX VIX OOPP 20170329 002500000052-00045-00104+00112+00222-00218-00243+00254+00404- 82CBOVIX VIX OOPP 20170329 002500000402-00367+00381+00596-00596-00255+00397-07981-045409200011737+ 81CBOVIX VIX OOPC 20170329 002600000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170329 002600000000+00013-00009-00000+00000+00174-00000+00006+016205770000001+ 81CBOVIX VIX OOPP 20170329 002600000052-00046-00105+00113+00222-00218-00246+00257+00405- 82CBOVIX VIX OOPP 20170329 002600000403-00373+00386+00597-00596-00265+00398-08032-047217250012736+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00009-00005-00000+00000+00150-00000+00003+016263550000000+ 81CBOVIX VIX OOPP 20170329 002700000052-00046-00106+00114+00223-00219-00249+00260+00405- 82CBOVIX VIX OOPP 20170329 002700000404-00378+00391+00597-00596-00273+00398-08077-048932020013736+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00006-00003-00000+00000+00129-00000+00001+016313930000000+ 81CBOVIX VIX OOPP 20170329 002800000052-00046-00106+00115+00223-00220-00251+00262+00406- 82CBOVIX VIX OOPP 20170329 002800000404-00383+00396+00597-00597-00281+00398-08116-050561080014736+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00005-00003-00000+00000+00112-00000+00001+016911020000000+ 81CBOVIX VIX OOPP 20170329 002900000052-00046-00107+00115+00224-00220-00253+00264+00406- 82CBOVIX VIX OOPP 20170329 002900000404-00387+00400+00598-00597-00289+00398-08152-052111660015736+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00004-00002-00000+00000+00097-00000+00001+017628130000000+ 81CBOVIX VIX OOPP 20170329 003000000052-00047-00108+00116+00224-00221-00255+00266+00407- 82CBOVIX VIX OOPP 20170329 003000000405-00391+00403+00598-00597-00295+00398-08184-053590420016735+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00003-00001-00000+00000+00070-00000+00001+019305340000000+ 81CBOVIX VIX OOPP 20170329 003250000053-00047-00109+00117+00225-00222-00259+00269+00408- 82CBOVIX VIX OOPP 20170329 003250000406-00398+00411+00598-00598-00309+00398-08254-057010920019235+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00002-00001-00000+00000+00051-00000+00001+020843270000000+ 81CBOVIX VIX OOPP 20170329 003500000053-00047-00110+00118+00226-00223-00263+00272+00409- 82CBOVIX VIX OOPP 20170329 003500000407-00405+00417+00599-00598-00320+00398-08310-060095630021735+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00002-00001-00000+00000+00039-00000+00001+022265630000000+ 81CBOVIX VIX OOPP 20170329 003750000053-00048-00111+00118+00227-00223-00265+00275+00409- 82CBOVIX VIX OOPP 20170329 003750000407-00410+00421+00599-00598-00330+00398-08357-062902700024234+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00001-00000+00000+00030-00000+00001+023587240000000+ 81CBOVIX VIX OOPP 20170329 004000000053-00048-00112+00119+00228-00224-00268+00277+00410- 82CBOVIX VIX OOPP 20170329 004000000408-00414+00426+00600-00599-00338+00398-08397-065476490026734+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00001-00000+00000+00024-00000+00001+024819960000000+ 81CBOVIX VIX OOPP 20170329 004250000054-00048-00112+00120+00228-00225-00269+00279+00411- 82CBOVIX VIX OOPP 20170329 004250000409-00418+00429+00600-00599-00344+00398-08431-067851560029234+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00001-00000+00000+00019-00000+00001+025975630000000+ 81CBOVIX VIX OOPP 20170329 004500000054-00048-00113+00120+00229-00225-00271+00280+00411- 82CBOVIX VIX OOPP 20170329 004500000409-00421+00432+00601-00600-00350+00398-08461-070055360031734+ 81CBOVIX VIX OOPC 20170405 001000000010+00010+00190-00190-00207+00210+00390-00390-00319+ 82CBOVIX VIX OOPC 20170405 001000000322+00590-00590-00323+00323+00537-00097+09996+003456960003230+ 81CBOVIX VIX OOPP 20170405 001000000003-00000-00000+00001+00024-00016-00001+00001+00113- 82CBOVIX VIX OOPP 20170405 001000000105-00001+00001+00287-00287-00000+00299-00092-007997080000007+ 81CBOVIX VIX OOPC 20170405 001050000011+00011+00189-00189-00201+00208+00389-00389-00273+ 82CBOVIX VIX OOPC 20170405 001050000274+00589-00589-00274+00274+00537-00082+09996+003456960002743+ 81CBOVIX VIX OOPP 20170405 001050000005-00001-00001+00002+00041-00030-00002+00002+00152- 82CBOVIX VIX OOPP 20170405 001050000145-00002+00002+00336-00335-00001+00314-00236-008153300000019+ 81CBOVIX VIX OOPC 20170405 001100000014+00014+00186-00186-00187+00199+00386-00386-00227+ 82CBOVIX VIX OOPC 20170405 001100000227+00586-00586-00227+00227+00536-00068+09996+003456960002272+ 81CBOVIX VIX OOPP 20170405 001100000010-00003-00003+00004+00062-00050-00005+00005+00193- 82CBOVIX VIX OOPP 20170405 001100000188-00005+00005+00383-00382-00001+00328-00511-008343940000048+ 81CBOVIX VIX OOPC 20170405 001150000018+00020+00180-00180-00164+00174+00380-00380-00183+ 82CBOVIX VIX OOPC 20170405 001150000183+00580-00580-00183+00183+00534-00055+09986+003456960001828+ 81CBOVIX VIX OOPP 20170405 001150000015-00006-00005+00008+00086-00074-00010+00010+00234- 82CBOVIX VIX OOPP 20170405 001150000230-00010+00010+00427-00427-00003+00341-00954-008578760000104+ 81CBOVIX VIX OOPC 20170405 001200000020+00025+00174-00174-00131+00137+00374-00374-00139+ 82CBOVIX VIX OOPC 20170405 001200000139+00574-00574-00139+00139+00532-00042+09916+003456960001388+ 81CBOVIX VIX OOPP 20170405 001200000021-00010-00009+00013+00110-00099-00015+00016+00274- 82CBOVIX VIX OOPP 20170405 001200000272-00016+00016+00471-00471-00005+00355-01427-008262270000163+ 81CBOVIX VIX OOPC 20170405 001250000040+00050+00145-00144-00116+00118+00344-00344-00119+ 82CBOVIX VIX OOPC 20170405 001250000119+00544-00544-00119+00119+00523-00036+09599+003456960001185+ 81CBOVIX VIX OOPP 20170405 001250000031-00018-00019+00028+00135-00124-00038+00042+00297- 82CBOVIX VIX OOPP 20170405 001250000294-00044+00045+00491-00491-00014+00361-02564-010685340000461+ 81CBOVIX VIX OOPC 20170405 001300000052+00066+00116-00115-00098+00098+00315-00315-00098+ 82CBOVIX VIX OOPC 20170405 001300000098+00515-00515-00098+00098+00514-00029+08700+003456960000983+ 81CBOVIX VIX OOPP 20170405 001300000038-00024-00026+00038+00153-00142-00056+00064+00318- 82CBOVIX VIX OOPP 20170405 001300000315-00069+00072+00512-00511-00023+00367-03352-011969150000758+ 81CBOVIX VIX OOPC 20170405 001350000035+00049+00096-00087-00081+00084+00280-00278-00085+ 82CBOVIX VIX OOPC 20170405 001350000085+00478-00478-00085+00085+00503-00025+06299+006194590000850+ 81CBOVIX VIX OOPP 20170405 001350000043-00029-00034+00047+00166-00156-00075+00086+00332- 82CBOVIX VIX OOPP 20170405 001350000329-00096+00102+00525-00525-00034+00371-04015-013409060001125+ 81CBOVIX VIX OOPC 20170405 001400000027+00040+00083-00069-00067+00070+00251-00245-00072+ 82CBOVIX VIX OOPC 20170405 001400000072+00443-00442-00072+00072+00492-00021+05110+007464500000716+ 81CBOVIX VIX OOPP 20170405 001400000047-00033-00040+00055+00177-00168-00092+00104+00346- 82CBOVIX VIX OOPP 20170405 001400000343-00120+00129+00539-00538-00045+00375-04559-014435130001491+ 81CBOVIX VIX OOPC 20170405 001450000022+00033+00072-00057-00054+00057+00225-00216-00058+ 82CBOVIX VIX OOPC 20170405 001450000058+00409-00406-00058+00058+00481-00017+04210+008173020000583+ 81CBOVIX VIX OOPP 20170405 001450000050-00037-00046+00061+00187-00178-00107+00121+00359- 82CBOVIX VIX OOPP 20170405 001450000356-00143+00154+00552-00552-00056+00379-05037-015163130001858+ 81CBOVIX VIX OOPC 20170405 001500000018+00029+00063-00047-00046+00048+00200-00188-00050+ 82CBOVIX VIX OOPC 20170405 001500000050+00375-00369-00050+00050+00469-00015+03544+009019220000500+ 81CBOVIX VIX OOPP 20170405 001500000053-00040-00050+00067+00194-00186-00120+00136+00367- 82CBOVIX VIX OOPP 20170405 001500000364-00165+00178+00560-00560-00068+00381-05425-016160820002275+ 81CBOVIX VIX OOPC 20170405 001600000012+00021+00049-00033-00034+00036+00160-00143-00038+ 82CBOVIX VIX OOPC 20170405 001600000038+00312-00300-00038+00038+00443-00011+02605+010409410000378+ 81CBOVIX VIX OOPP 20170405 001600000057-00044-00058+00075+00205-00197-00143+00161+00380- 82CBOVIX VIX OOPP 20170405 001600000377-00203+00219+00573-00572-00093+00385-06027-018046520003152+ 81CBOVIX VIX OOPC 20170405 001700000009+00017+00039-00025-00027+00029+00130-00112-00030+ 82CBOVIX VIX OOPC 20170405 001700000031+00260-00244-00031+00031+00415-00009+02034+011758160000307+ 81CBOVIX VIX OOPP 20170405 001700000060-00047-00064+00080+00212-00205-00160+00179+00388- 82CBOVIX VIX OOPP 20170405 001700000385-00233+00251+00580-00580-00118+00387-06442-019962960004081+ 81CBOVIX VIX OOPC 20170405 001800000007+00014+00032-00019-00021+00023+00107-00088-00024+ 82CBOVIX VIX OOPC 20170405 001800000025+00218-00199-00025+00025+00387-00007+01602+012764050000246+ 81CBOVIX VIX OOPP 20170405 001800000062-00050-00069+00085+00218-00211-00174+00193+00395- 82CBOVIX VIX OOPP 20170405 001800000392-00257+00276+00587-00586-00140+00389-06766-021614040005019+ 81CBOVIX VIX OOPC 20170405 001900000005+00010+00026-00014-00016+00017+00087-00069-00018+ 82CBOVIX VIX OOPC 20170405 001900000018+00182-00161-00018+00018+00360-00006+01223+013347440000184+ 81CBOVIX VIX OOPP 20170405 001900000064-00052-00073+00088+00223-00216-00186+00204+00401- 82CBOVIX VIX OOPP 20170405 001900000398-00278+00298+00593-00592-00161+00391-07042-022983210005958+ 81CBOVIX VIX OOPC 20170405 002000000004+00008+00020-00010-00011+00012+00069-00053-00013+ 82CBOVIX VIX OOPC 20170405 002000000013+00150-00129-00013+00013+00333-00004+00904+013661300000131+ 81CBOVIX VIX OOPP 20170405 002000000065-00054-00076+00091+00227-00220-00196+00214+00407- 82CBOVIX VIX OOPP 20170405 002000000404-00295+00316+00598-00598-00181+00392-07271-024218760006904+ 81CBOVIX VIX OOPC 20170405 002100000003+00006+00016-00008-00009+00010+00057-00042-00011+ 82CBOVIX VIX OOPC 20170405 002100000011+00126-00106-00011+00011+00306-00003+00729+014306780000106+ 81CBOVIX VIX OOPP 20170405 002100000066-00056-00078+00093+00230-00223-00203+00221+00410- 82CBOVIX VIX OOPP 20170405 002100000407-00309+00329+00601-00600-00198+00393-07427-025608730007879+ 81CBOVIX VIX OOPC 20170405 002200000002+00005+00013-00006-00007+00008+00047-00033-00008+ 82CBOVIX VIX OOPC 20170405 002200000008+00105-00086-00008+00008+00281-00002+00567+014699060000082+ 81CBOVIX VIX OOPP 20170405 002200000067-00057-00081+00095+00232-00226-00209+00227+00412- 82CBOVIX VIX OOPP 20170405 002200000410-00320+00341+00604-00603-00213+00394-07564-026855660008854+ 81CBOVIX VIX OOPC 20170405 002300000002+00004+00012-00005-00007+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20170405 002300000008+00093-00075-00008+00008+00258-00002+00511+015589080000076+ 81CBOVIX VIX OOPP 20170405 002300000067-00057-00082+00096+00233-00227-00214+00232+00414- 82CBOVIX VIX OOPP 20170405 002300000411-00329+00350+00605-00604-00226+00394-07653-028234560009848+ 81CBOVIX VIX OOPC 20170405 002400000002+00004+00011-00005-00006+00007+00037-00026-00007+ 82CBOVIX VIX OOPC 20170405 002400000007+00083-00066-00007+00007+00237-00002+00461+016391370000071+ 81CBOVIX VIX OOPP 20170405 002400000068-00058-00083+00097+00234-00228-00218+00235+00415- 82CBOVIX VIX OOPP 20170405 002400000412-00337+00357+00606-00605-00238+00394-07729-029517030010843+ 81CBOVIX VIX OOPC 20170405 002500000001+00003+00008-00003-00004+00005+00030-00020-00005+ 82CBOVIX VIX OOPC 20170405 002500000005+00068-00053-00005+00005+00216-00002+00350+016459460000052+ 81CBOVIX VIX OOPP 20170405 002500000068-00059-00085+00098+00236-00230-00222+00239+00417- 82CBOVIX VIX OOPP 20170405 002500000414-00344+00365+00608-00607-00249+00395-07821-030530710011823+ 81CBOVIX VIX OOPC 20170405 002600000001+00002+00007-00003-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20170405 002600000004+00056-00042-00004+00004+00196-00001+00264+016519230000038+ 81CBOVIX VIX OOPP 20170405 002600000069-00059-00086+00099+00237-00232-00226+00243+00419- 82CBOVIX VIX OOPP 20170405 002600000416-00351+00371+00609-00608-00259+00395-07897-031531850012809+ 81CBOVIX VIX OOPC 20170405 002700000001+00002+00005-00002-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20170405 002700000003+00046-00033-00003+00003+00177-00001+00200+016572100000028+ 81CBOVIX VIX OOPP 20170405 002700000069-00060-00087+00100+00239-00233-00229+00245+00420- 82CBOVIX VIX OOPP 20170405 002700000417-00357+00377+00611-00610-00268+00395-07960-032514190013799+ 81CBOVIX VIX OOPC 20170405 002800000000+00001+00004-00001-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170405 002800000002+00038-00027-00002+00002+00159-00001+00151+016619220000021+ 81CBOVIX VIX OOPP 20170405 002800000069-00060-00088+00100+00239-00234-00231+00248+00421- 82CBOVIX VIX OOPP 20170405 002800000418-00362+00381+00612-00610-00276+00396-08013-033473260014791+ 81CBOVIX VIX OOPC 20170405 002900000000+00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170405 002900000001+00031-00021-00001+00001+00143-00000+00113+016661490000015+ 81CBOVIX VIX OOPP 20170405 002900000070-00061-00088+00101+00240-00235-00234+00250+00422- 82CBOVIX VIX OOPP 20170405 002900000419-00366+00386+00612-00611-00283+00396-08059-034406150015785+ 81CBOVIX VIX OOPC 20170405 003000000000+00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170405 003000000001+00025-00017-00001+00001+00128-00000+00085+016699610000011+ 81CBOVIX VIX OOPP 20170405 003000000070-00061-00089+00101+00241-00235-00236+00252+00423- 82CBOVIX VIX OOPP 20170405 003000000420-00370+00389+00613-00612-00290+00396-08099-035311150016781+ 81CBOVIX VIX OOPC 20170405 003250000000+00000+00001-00000-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170405 003250000001+00015-00009-00001+00001+00096-00000+00042+016780460000005+ 81CBOVIX VIX OOPP 20170405 003250000070-00062-00090+00102+00242-00237-00240+00255+00424- 82CBOVIX VIX OOPP 20170405 003250000421-00378+00397+00614-00613-00304+00396-08179-037448260019274+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00009-00005-00000+00000+00071-00000+00020+016845460000002+ 81CBOVIX VIX OOPP 20170405 003500000071-00062-00091+00103+00243-00238-00243+00258+00425- 82CBOVIX VIX OOPP 20170405 003500000422-00384+00402+00615-00614-00315+00396-08241-039411130021771+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00005-00003-00000+00000+00052-00000+00010+016898990000001+ 81CBOVIX VIX OOPP 20170405 003750000071-00063-00092+00104+00244-00238-00246+00260+00426- 82CBOVIX VIX OOPP 20170405 003750000423-00389+00407+00615-00614-00324+00396-08291-041214420024269+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00003-00002-00000+00000+00038-00000+00005+016943990000001+ 81CBOVIX VIX OOPP 20170405 004000000071-00063-00093+00104+00245-00239-00248+00262+00427- 82CBOVIX VIX OOPP 20170405 004000000423-00393+00411+00616-00615-00332+00396-08333-042875970026767+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00002-00001-00000+00000+00027-00000+00002+016982140000000+ 81CBOVIX VIX OOPP 20170405 004250000071-00063-00094+00105+00245-00240-00250+00264+00427- 82CBOVIX VIX OOPP 20170405 004250000424-00397+00414+00616-00615-00338+00396-08369-044413040029266+ 81CBOVIX VIX OOPC 20170405 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00001-00000-00000+00000+00020-00000+00001+017014740000000+ 81CBOVIX VIX OOPP 20170405 004500000072-00064-00094+00105+00246-00240-00251+00265+00428- 82CBOVIX VIX OOPP 20170405 004500000425-00400+00417+00617-00615-00344+00396-08400-045841040031765+ 81CBOVIX VIX OOPC 20170412 001000000012+00013+00187-00187-00200+00208+00387-00387-00326+ 82CBOVIX VIX OOPC 20170412 001000000338+00587-00587-00355+00356+00536-00107+09969+005296060003561+ 81CBOVIX VIX OOPP 20170412 001000000003-00000+00001+00001+00023-00013-00001+00001+00099- 82CBOVIX VIX OOPP 20170412 001000000087-00001+00001+00259-00257-00000+00299-00153-006975180000013+ 81CBOVIX VIX OOPC 20170412 001050000012+00015+00185-00185-00190+00202+00385-00385-00291+ 82CBOVIX VIX OOPC 20170412 001050000300+00585-00585-00308+00308+00536-00092+09912+005296060003079+ 81CBOVIX VIX OOPP 20170412 001050000005-00000+00002+00003+00037-00024-00003+00003+00133- 82CBOVIX VIX OOPP 20170412 001050000123-00003+00003+00305-00304-00001+00314-00329-007037440000031+ 81CBOVIX VIX OOPC 20170412 001100000013+00017+00182-00182-00176+00190+00382-00382-00252+ 82CBOVIX VIX OOPC 20170412 001100000258+00582-00582-00261+00261+00535-00078+09773+005296060002614+ 81CBOVIX VIX OOPP 20170412 001100000008-00000-00004+00006+00054-00039-00006+00006+00170- 82CBOVIX VIX OOPP 20170412 001100000161-00006+00007+00351-00351-00002+00328-00624-007111590000065+ 81CBOVIX VIX OOPC 20170412 001150000013+00021+00177-00176-00158+00173+00376-00376-00213+ 82CBOVIX VIX OOPC 20170412 001150000216+00576-00576-00217+00217+00533-00065+09494+005296060002174+ 81CBOVIX VIX OOPP 20170412 001150000012-00001-00007+00011+00074-00058-00012+00012+00207- 82CBOVIX VIX OOPP 20170412 001150000201-00012+00012+00395-00394-00004+00341-01061-007200650000125+ 81CBOVIX VIX OOPC 20170412 001200000019+00031+00163-00160-00143+00158+00360-00360-00181+ 82CBOVIX VIX OOPC 20170412 001200000183+00560-00560-00183+00183+00528-00055+09013+005296060001830+ 81CBOVIX VIX OOPP 20170412 001200000018-00003-00014+00022+00097-00082-00024+00027+00241- 82CBOVIX VIX OOPP 20170412 001200000235-00027+00028+00429-00429-00008+00351-01837-008063860000281+ 81CBOVIX VIX OOPC 20170412 001250000031+00046+00140-00136-00133+00145+00335-00335-00157+ 82CBOVIX VIX OOPC 20170412 001250000158+00535-00535-00159+00159+00520-00048+08295+005296060001586+ 81CBOVIX VIX OOPP 20170412 001250000023-00006-00024+00035+00116-00102-00043+00049+00266- 82CBOVIX VIX OOPP 20170412 001250000260-00050+00053+00454-00453-00016+00358-02681-009227280000537+ 81CBOVIX VIX OOPC 20170412 001300000024+00041+00127-00117-00109+00120+00313-00310-00132+ 82CBOVIX VIX OOPC 20170412 001300000134+00510-00509-00134+00134+00513-00040+07040+006508580001342+ 81CBOVIX VIX OOPP 20170412 001300000027-00009-00032+00046+00132-00118-00060+00068+00289- 82CBOVIX VIX OOPP 20170412 001300000283-00072+00076+00478-00478-00024+00366-03374-009811210000793+ 81CBOVIX VIX OOPC 20170412 001350000019+00037+00115-00101-00092+00102+00289-00283-00113+ 82CBOVIX VIX OOPC 20170412 001350000114+00481-00479-00115+00115+00503-00034+06053+007400480001150+ 81CBOVIX VIX OOPP 20170412 001350000030-00012-00040+00057+00146-00133-00078+00089+00307- 82CBOVIX VIX OOPP 20170412 001350000302-00096+00103+00498-00497-00033+00371-04014-010458190001100+ 81CBOVIX VIX OOPC 20170412 001400000015+00033+00104-00087-00078+00088+00266-00255-00098+ 82CBOVIX VIX OOPC 20170412 001400000099+00451-00446-00100+00100+00493-00030+05254+008176310001000+ 81CBOVIX VIX OOPP 20170412 001400000033-00015-00048+00066+00157-00144-00095+00110+00322- 82CBOVIX VIX OOPP 20170412 001400000317-00120+00130+00513-00512-00043+00376-04575-011146840001450+ 81CBOVIX VIX OOPC 20170412 001450000012+00030+00095-00075-00068+00077+00244-00230-00086+ 82CBOVIX VIX OOPC 20170412 001450000087+00421-00413-00088+00088+00482-00026+04604+008871220000880+ 81CBOVIX VIX OOPP 20170412 001450000035-00017-00055+00075+00166-00154-00112+00129+00334- 82CBOVIX VIX OOPP 20170412 001450000329-00145+00157+00525-00524-00055+00380-05056-011835880001830+ 81CBOVIX VIX OOPC 20170412 001500000010+00027+00086-00066-00061+00069+00224-00207-00077+ 82CBOVIX VIX OOPC 20170412 001500000079+00391-00380-00080+00080+00469-00024+04091+009618360000797+ 81CBOVIX VIX OOPP 20170412 001500000037-00019-00061+00082+00173-00161-00127+00146+00342- 82CBOVIX VIX OOPP 20170412 001500000338-00168+00183+00533-00533-00067+00382-05452-012621430002247+ 81CBOVIX VIX OOPC 20170412 001600000007+00022+00072-00051-00047+00054+00190-00169-00061+ 82CBOVIX VIX OOPC 20170412 001600000062+00340-00322-00063+00063+00444-00019+03247+010590780000631+ 81CBOVIX VIX OOPP 20170412 001600000040-00023-00072+00093+00185-00174-00153+00174+00358- 82CBOVIX VIX OOPP 20170412 001600000354-00208+00228+00550-00549-00091+00387-06121-013756120003080+ 81CBOVIX VIX OOPC 20170412 001700000005+00018+00059-00039-00036+00041+00160-00137-00046+ 82CBOVIX VIX OOPC 20170412 001700000047+00293-00272-00048+00048+00419-00014+02547+011123700000478+ 81CBOVIX VIX OOPP 20170412 001700000042-00026-00081+00102+00195-00185-00175+00198+00372- 82CBOVIX VIX OOPP 20170412 001700000369-00244+00267+00565-00564-00115+00392-06679-014550480003927+ 81CBOVIX VIX OOPC 20170412 001800000003+00015+00050-00031-00028+00033+00135-00112-00036+ 82CBOVIX VIX OOPC 20170412 001800000037+00253-00229-00038+00038+00393-00011+02041+011715320000378+ 81CBOVIX VIX OOPP 20170412 001800000043-00029-00089+00109+00202-00193-00194+00217+00382- 82CBOVIX VIX OOPP 20170412 001800000378-00274+00299+00575-00575-00139+00395-07092-015447250004826+ 81CBOVIX VIX OOPC 20170412 001900000002+00013+00043-00025-00024+00028+00117-00094-00031+ 82CBOVIX VIX OOPC 20170412 001900000032+00221-00196-00033+00033+00367-00010+01732+012558770000327+ 81CBOVIX VIX OOPP 20170412 001900000044-00030-00094+00114+00206-00198-00208+00231+00387- 82CBOVIX VIX OOPP 20170412 001900000384-00298+00324+00580-00580-00162+00396-07364-016561590005775+ 81CBOVIX VIX OOPC 20170412 002000000002+00011+00037-00021-00020+00024+00102-00079-00026+ 82CBOVIX VIX OOPC 20170412 002000000027+00194-00167-00028+00028+00341-00008+01460+013182710000277+ 81CBOVIX VIX OOPP 20170412 002000000045-00032-00099+00118+00210-00202-00219+00243+00392- 82CBOVIX VIX OOPP 20170412 002000000389-00318+00345+00586-00585-00183+00398-07599-017494920006724+ 81CBOVIX VIX OOPC 20170412 002100000001+00009+00032-00017-00017+00020+00088-00066-00022+ 82CBOVIX VIX OOPC 20170412 002100000022+00169-00143-00023+00023+00317-00007+01211+013597000000227+ 81CBOVIX VIX OOPP 20170412 002100000046-00033-00103+00121+00213-00206-00230+00253+00397- 82CBOVIX VIX OOPP 20170412 002100000394-00337+00363+00591-00590-00202+00399-07810-018274300007674+ 81CBOVIX VIX OOPC 20170412 002200000001+00008+00027-00014-00014+00017+00076-00056-00018+ 82CBOVIX VIX OOPC 20170412 002200000019+00149-00123-00019+00019+00294-00006+01027+014057020000192+ 81CBOVIX VIX OOPP 20170412 002200000046-00034-00106+00123+00216-00209-00238+00261+00400- 82CBOVIX VIX OOPP 20170412 002200000397-00351+00378+00594-00593-00220+00400-07970-019084280008638+ 81CBOVIX VIX OOPC 20170412 002300000001+00007+00023-00011-00011+00014+00066-00047-00015+ 82CBOVIX VIX OOPC 20170412 002300000015+00130-00105-00016+00016+00272-00005+00854+014348570000158+ 81CBOVIX VIX OOPP 20170412 002300000046-00035-00109+00126+00218-00212-00246+00268+00403- 82CBOVIX VIX OOPP 20170412 002300000401-00365+00391+00598-00597-00236+00401-08117-019785570009603+ 81CBOVIX VIX OOPC 20170412 002400000000+00005+00020-00009-00009+00011+00056-00039-00012+ 82CBOVIX VIX OOPC 20170412 002400000012+00112-00088-00013+00013+00251-00004+00697+014518270000126+ 81CBOVIX VIX OOPP 20170412 002400000047-00036-00111+00128+00220-00214-00253+00274+00406- 82CBOVIX VIX OOPP 20170412 002400000404-00377+00403+00601-00600-00251+00402-08247-020423130010570+ 81CBOVIX VIX OOPC 20170412 002500000000+00005+00017-00007-00007+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20170412 002500000010+00097-00074-00010+00010+00231-00003+00568+014667490000100+ 81CBOVIX VIX OOPP 20170412 002500000047-00037-00114+00129+00222-00216-00258+00279+00409- 82CBOVIX VIX OOPP 20170412 002500000406-00387+00412+00603-00603-00265+00403-08354-021058320011545+ 81CBOVIX VIX OOPC 20170412 002600000000+00004+00014-00006-00006+00007+00041-00027-00008+ 82CBOVIX VIX OOPC 20170412 002600000008+00084-00063-00008+00008+00212-00002+00469+014839880000081+ 81CBOVIX VIX OOPP 20170412 002600000047-00037-00115+00131+00224-00218-00263+00284+00411- 82CBOVIX VIX OOPP 20170412 002600000408-00395+00420+00605-00605-00277+00404-08441-021706280012525+ 81CBOVIX VIX OOPC 20170412 002700000000-00004+00013-00005-00006+00007+00038-00024-00007+ 82CBOVIX VIX OOPC 20170412 002700000008+00077-00058-00008+00008+00198-00002+00438+015412950000078+ 81CBOVIX VIX OOPP 20170412 002700000047-00037-00117+00131+00224-00218-00266+00286+00411- 82CBOVIX VIX OOPP 20170412 002700000409-00401+00426+00606-00605-00287+00404-08487-022502950013521+ 81CBOVIX VIX OOPC 20170412 002800000000-00003+00012-00005-00005+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20170412 002800000007+00072-00053-00007+00007+00184-00002+00410+015943970000074+ 81CBOVIX VIX OOPP 20170412 002800000047-00038-00118+00132+00225-00219-00269+00289+00412- 82CBOVIX VIX OOPP 20170412 002800000409-00407+00431+00606-00605-00296+00404-08529-023255280014517+ 81CBOVIX VIX OOPC 20170412 002900000000-00003+00012-00005-00005+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20170412 002900000007+00067-00049-00007+00007+00172-00002+00384+016435840000071+ 81CBOVIX VIX OOPP 20170412 002900000048-00038-00118+00133+00225-00220-00272+00291+00413- 82CBOVIX VIX OOPP 20170412 002900000410-00411+00435+00607-00606-00305+00404-08568-023967450015513+ 81CBOVIX VIX OOPC 20170412 003000000000-00003+00011-00004-00005+00006+00030-00019-00006+ 82CBOVIX VIX OOPC 20170412 003000000007+00062-00045-00007+00007+00161-00002+00360+016890950000067+ 81CBOVIX VIX OOPP 20170412 003000000048-00038-00119+00133+00226-00220-00274+00293+00413- 82CBOVIX VIX OOPP 20170412 003000000410-00416+00439+00607-00606-00312+00404-08603-024643080016509+ 81CBOVIX VIX OOPC 20170412 003250000000-00002+00007-00003-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20170412 003250000004+00044-00030-00004+00004+00130-00001+00226+016931650000040+ 81CBOVIX VIX OOPP 20170412 003250000048-00039-00122+00135+00228-00222-00280+00298+00416- 82CBOVIX VIX OOPP 20170412 003250000413-00427+00450+00610-00609-00330+00405-08719-025916270018981+ 81CBOVIX VIX OOPC 20170412 003500000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170412 003500000002+00031-00020-00002+00002+00105-00001+00143+016964650000024+ 81CBOVIX VIX OOPP 20170412 003500000048-00040-00124+00136+00229-00224-00285+00302+00417- 82CBOVIX VIX OOPP 20170412 003500000415-00436+00457+00612-00611-00345+00405-08799-027169270021463+ 81CBOVIX VIX OOPC 20170412 003750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170412 003750000001+00022-00014-00001+00001+00083-00000+00091+016991980000015+ 81CBOVIX VIX OOPP 20170412 003750000048-00040-00125+00137+00230-00225-00288+00305+00419- 82CBOVIX VIX OOPP 20170412 003750000416-00442+00463+00613-00612-00356+00406-08857-028378750023953+ 81CBOVIX VIX OOPC 20170412 004000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170412 004000000001+00016-00009-00001+00001+00066-00000+00058+017015020000009+ 81CBOVIX VIX OOPP 20170412 004000000048-00040-00126+00138+00230-00226-00291+00307+00419- 82CBOVIX VIX OOPP 20170412 004000000417-00447+00468+00614-00613-00365+00406-08900-029532480026446+ 81CBOVIX VIX OOPC 20170412 004250000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170412 004250000001+00011-00006-00001+00001+00053-00000+00037+017034690000006+ 81CBOVIX VIX OOPP 20170412 004250000048-00040-00127+00138+00231-00226-00293+00309+00420- 82CBOVIX VIX OOPP 20170412 004250000417-00452+00471+00614-00613-00373+00406-08934-030625740028941+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170412 004500000000+00008-00004-00000+00000+00042-00000+00024+017051730000004+ 81CBOVIX VIX OOPP 20170412 004500000048-00041-00127+00139+00231-00227-00295+00310+00420- 82CBOVIX VIX OOPP 20170412 004500000418-00455+00474+00615-00614-00380+00406-08962-031658430031438+ 81CBOVIX VIX OOPC 20170419 001000000002-00000-00189-00188-00174+00183+00377-00377-00315+ 82CBOVIX VIX OOPC 20170419 001000000331+00565-00565-00382+00389+00508-00118+09861+005788570003933+ 81CBOVIX VIX OOPP 20170419 001000000001-00001+00001+00001+00013-00004-00001+00001+00061- 82CBOVIX VIX OOPP 20170419 001000000045-00001+00001+00182-00175-00000+00299-00130-005779910000010+ 81CBOVIX VIX OOPC 20170419 001050000003-00000+00188-00187-00166+00178+00375-00375-00288+ 82CBOVIX VIX OOPC 20170419 001050000305+00564-00563-00338+00343+00508-00103+09709+005784480003447+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00002+00002+00021-00009-00002+00002+00087- 82CBOVIX VIX OOPP 20170419 001050000071-00002+00002+00226-00221-00001+00314-00282-005779890000025+ 81CBOVIX VIX OOPC 20170419 001100000004-00002+00186-00184-00154+00170+00373-00372-00258+ 82CBOVIX VIX OOPC 20170419 001100000273+00561-00561-00294+00297+00507-00089+09450+005782610002975+ 81CBOVIX VIX OOPP 20170419 001100000003-00003+00004+00005+00033-00018-00005+00005+00117- 82CBOVIX VIX OOPP 20170419 001100000103-00005+00005+00270-00267-00002+00328-00541-005779870000052+ 81CBOVIX VIX OOPC 20170419 001150000006-00003+00182-00180-00140+00158+00368-00368-00226+ 82CBOVIX VIX OOPC 20170419 001150000238+00556-00556-00250+00252+00506-00076+09054+005781680002524+ 81CBOVIX VIX OOPP 20170419 001150000005-00004+00007+00010+00047-00029-00010+00010+00150- 82CBOVIX VIX OOPP 20170419 001150000137-00010+00010+00314-00312-00003+00341-00937-005779850000101+ 81CBOVIX VIX OOPC 20170419 001200000008-00005+00176-00171-00123+00142+00359-00358-00193+ 82CBOVIX VIX OOPC 20170419 001200000203+00546-00546-00211+00212+00503-00064+08414+006044430002124+ 81CBOVIX VIX OOPP 20170419 001200000007-00006+00013+00018+00064-00045-00019+00020+00183- 82CBOVIX VIX OOPP 20170419 001200000172-00020+00020+00353-00352-00006+00353-01578-006043130000200+ 81CBOVIX VIX OOPC 20170419 001250000010-00008+00166-00156-00105+00125+00343-00339-00165+ 82CBOVIX VIX OOPC 20170419 001250000174+00527-00526-00181+00182+00497-00055+07541+006751230001824+ 81CBOVIX VIX OOPP 20170419 001250000009-00009+00024+00033+00082-00063-00035+00039+00211- 82CBOVIX VIX OOPP 20170419 001250000202-00039+00040+00383-00382-00012+00362-02451-006750230000400+ 81CBOVIX VIX OOPC 20170419 001300000011-00009+00155-00141-00091+00109+00324-00317-00142+ 82CBOVIX VIX OOPC 20170419 001300000150+00505-00502-00156+00157+00489-00047+06728+007332570001575+ 81CBOVIX VIX OOPP 20170419 001300000010-00010+00035+00048+00096-00078-00054+00061+00234- 82CBOVIX VIX OOPP 20170419 001300000226-00061+00064+00408-00407-00020+00370-03264-007331680000650+ 81CBOVIX VIX OOPC 20170419 001350000011-00010+00143-00126-00079+00096+00304-00293-00123+ 82CBOVIX VIX OOPC 20170419 001350000131+00479-00474-00136+00137+00480-00041+05992+007897620001375+ 81CBOVIX VIX OOPP 20170419 001350000010-00011+00046+00063+00109-00091-00074+00085+00252- 82CBOVIX VIX OOPP 20170419 001350000245-00087+00092+00428-00427-00029+00376-04000-007896780000950+ 81CBOVIX VIX OOPC 20170419 001400000012-00011+00132-00112-00069+00086+00283-00269-00109+ 82CBOVIX VIX OOPC 20170419 001400000116+00452-00444-00121+00122+00470-00037+05354+008514610001225+ 81CBOVIX VIX OOPP 20170419 001400000011-00012+00057+00077+00118-00102-00095+00109+00267- 82CBOVIX VIX OOPP 20170419 001400000260-00114+00122+00443-00442-00039+00380-04638-008513780001300+ 81CBOVIX VIX OOPC 20170419 001450000012-00011+00122-00100-00061+00077+00264-00246-00097+ 82CBOVIX VIX OOPC 20170419 001450000104+00426-00414-00108+00110+00459-00033+04813+009071570001100+ 81CBOVIX VIX OOPP 20170419 001450000011-00012+00067+00089+00126-00110-00114+00132+00278- 82CBOVIX VIX OOPP 20170419 001450000272-00140+00152+00456-00454-00050+00384-05180-009070730001675+ 81CBOVIX VIX OOPC 20170419 001500000011-00011+00113-00090-00055+00069+00246-00225-00087+ 82CBOVIX VIX OOPC 20170419 001500000093+00401-00385-00097+00098+00447-00030+04341+009535450000988+ 81CBOVIX VIX OOPP 20170419 001500000010-00011+00076+00100+00133-00118-00132+00153+00289- 82CBOVIX VIX OOPP 20170419 001500000283-00165+00181+00467-00466-00062+00388-05651-009534590002062+ 81CBOVIX VIX OOPC 20170419 001600000011-00010+00097-00072-00044+00056+00214-00189-00070+ 82CBOVIX VIX OOPC 20170419 001600000075+00354-00333-00079+00080+00423-00024+03562+010299720000801+ 81CBOVIX VIX OOPP 20170419 001600000010-00011+00092+00117+00144-00131-00164+00189+00306- 82CBOVIX VIX OOPP 20170419 001600000301-00212+00233+00485-00484-00086+00393-06430-010298790002874+ 81CBOVIX VIX OOPC 20170419 001700000010-00009+00084-00059-00036+00047+00187-00160-00058+ 82CBOVIX VIX OOPC 20170419 001700000062+00313-00288-00065+00066+00398-00020+02969+011001190000664+ 81CBOVIX VIX OOPP 20170419 001700000009-00010+00105+00130+00152-00140-00191+00218+00318- 82CBOVIX VIX OOPP 20170419 001700000314-00253+00278+00499-00498-00111+00397-07024-011000160003736+ 81CBOVIX VIX OOPC 20170419 001800000009-00008+00072-00048-00029+00038+00162-00134-00046+ 82CBOVIX VIX OOPC 20170419 001800000050+00276-00248-00052+00053+00374-00016+02440+011385910000530+ 81CBOVIX VIX OOPP 20170419 001800000008-00009+00117+00141+00159-00149-00216+00244+00329- 82CBOVIX VIX OOPP 20170419 001800000326-00290+00318+00512-00511-00135+00401-07552-011384740004602+ 81CBOVIX VIX OOPC 20170419 001900000008-00008+00064-00040-00024+00033+00143-00115-00040+ 82CBOVIX VIX OOPC 20170419 001900000043+00246-00216-00045+00046+00349-00014+02097+012036560000459+ 81CBOVIX VIX OOPP 20170419 001900000007-00009+00126+00149+00163-00154-00235+00263+00336- 82CBOVIX VIX OOPP 20170419 001900000333-00320+00350+00519-00518-00159+00403-07895-012035260005530+ 81CBOVIX VIX OOPC 20170419 002000000008-00007+00056-00034-00020+00028+00126-00098-00034+ 82CBOVIX VIX OOPC 20170419 002000000036+00218-00187-00038+00039+00326-00012+01786+012484740000388+ 81CBOVIX VIX OOPP 20170419 002000000007-00008+00134+00155+00167-00159-00252+00279+00342- 82CBOVIX VIX OOPP 20170419 002000000339-00348+00379+00526-00526-00183+00406-08206-012483270006459+ 81CBOVIX VIX OOPC 20170419 002100000007-00006+00050-00029-00018+00025+00113-00086-00030+ 82CBOVIX VIX OOPC 20170419 002100000032+00196-00165-00033+00034+00304-00010+01569+013039300000344+ 81CBOVIX VIX OOPP 20170419 002100000006-00007+00140+00160+00170-00163-00265+00292+00346- 82CBOVIX VIX OOPP 20170419 002100000344-00370+00401+00531-00530-00205+00407-08423-013037660007414+ 81CBOVIX VIX OOPC 20170419 002200000007-00006+00044-00025-00015+00022+00101-00075-00026+ 82CBOVIX VIX OOPC 20170419 002200000028+00176-00145-00029+00030+00283-00009+01369+013458250000299+ 81CBOVIX VIX OOPP 20170419 002200000006-00007+00145+00164+00172-00166-00277+00303+00350- 82CBOVIX VIX OOPP 20170419 002200000348-00390+00421+00535-00534-00225+00408-08624-013456420008369+ 81CBOVIX VIX OOPC 20170419 002300000006-00005+00039-00021-00013+00019+00089-00065-00022+ 82CBOVIX VIX OOPC 20170419 002300000024+00158-00127-00025+00025+00264-00008+01180+013743950000255+ 81CBOVIX VIX OOPP 20170419 002300000005-00006+00150+00168+00174-00169-00288+00313+00354- 82CBOVIX VIX OOPP 20170419 002300000352-00408+00439+00539-00539-00245+00410-08813-013741860009324+ 81CBOVIX VIX OOPC 20170419 002400000005-00005+00035-00019-00011+00016+00080-00057-00019+ 82CBOVIX VIX OOPC 20170419 002400000021+00143-00113-00022+00022+00246-00007+01043+014114050000225+ 81CBOVIX VIX OOPP 20170419 002400000004-00006+00154+00171+00176-00171-00297+00321+00356- 82CBOVIX VIX OOPP 20170419 002400000355-00423+00453+00542-00542-00263+00410-08950-014111720010293+ 81CBOVIX VIX OOPC 20170419 002500000005-00004+00032-00016-00010+00015+00072-00050-00017+ 82CBOVIX VIX OOPC 20170419 002500000019+00129-00101-00019+00020+00229-00006+00922+014430280000199+ 81CBOVIX VIX OOPP 20170419 002500000004-00005+00158+00173+00177-00173-00305+00327+00359- 82CBOVIX VIX OOPP 20170419 002500000357-00437+00465+00545-00544-00280+00411-09071-014427680011266+ 81CBOVIX VIX OOPC 20170419 002600000005-00004+00028-00014-00009+00013+00065-00044-00015+ 82CBOVIX VIX OOPC 20170419 002600000016+00117-00090-00017+00017+00213-00005+00815+014709890000175+ 81CBOVIX VIX OOPP 20170419 002600000004-00005+00161+00175+00179-00175-00312+00333+00361- 82CBOVIX VIX OOPP 20170419 002600000359-00449+00476+00547-00547-00296+00412-09177-014706970012241+ 81CBOVIX VIX OOPC 20170419 002700000004-00003+00025-00012-00008+00011+00058-00039-00013+ 82CBOVIX VIX OOPC 20170419 002700000014+00105-00079-00015+00015+00198-00005+00713+014903410000151+ 81CBOVIX VIX OOPP 20170419 002700000003-00004+00164+00177+00180-00176-00319+00339+00363- 82CBOVIX VIX OOPP 20170419 002700000362-00461+00487+00549-00549-00310+00413-09280-014900120013217+ 81CBOVIX VIX OOPC 20170419 002800000004-00003+00023-00011-00007+00010+00054-00035-00012+ 82CBOVIX VIX OOPC 20170419 002800000013+00097-00072-00014+00014+00186-00004+00654+015267840000140+ 81CBOVIX VIX OOPP 20170419 002800000003-00004+00166+00178+00180-00177-00324+00342+00364- 82CBOVIX VIX OOPP 20170419 002800000363-00469+00494+00550-00550-00323+00413-09339-015264240014205+ 81CBOVIX VIX OOPC 20170419 002900000004-00003+00022-00010-00006+00009+00050-00032-00011+ 82CBOVIX VIX OOPC 20170419 002900000012+00090-00066-00012+00013+00174-00004+00598+015582930000128+ 81CBOVIX VIX OOPP 20170419 002900000003-00004+00168+00179+00181-00178-00328+00345+00365- 82CBOVIX VIX OOPP 20170419 002900000364-00476+00500+00552-00551-00335+00413-09395-015578990015193+ 81CBOVIX VIX OOPC 20170419 003000000003-00003+00020-00009-00006+00009+00046-00029-00010+ 82CBOVIX VIX OOPC 20170419 003000000011+00083-00060-00011+00012+00163-00004+00544+015849180000117+ 81CBOVIX VIX OOPP 20170419 003000000002-00004+00170+00180+00182-00179-00332+00348+00366- 82CBOVIX VIX OOPP 20170419 003000000365-00483+00506+00553-00552-00346+00414-09449-015844860016181+ 81CBOVIX VIX OOPC 20170419 003250000003-00002+00016-00007-00004+00007+00036-00022-00007+ 82CBOVIX VIX OOPC 20170419 003250000008+00067-00047-00009+00009+00138-00003+00416+016294040000088+ 81CBOVIX VIX OOPP 20170419 003250000002-00003+00174+00183+00183-00181-00341+00355+00368- 82CBOVIX VIX OOPP 20170419 003250000367-00499+00519+00555-00555-00371+00415-09577-016288420018650+ 81CBOVIX VIX OOPC 20170419 003500000002-00002+00013-00005-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20170419 003500000007+00057-00039-00007+00007+00120-00002+00351+016962360000076+ 81CBOVIX VIX OOPP 20170419 003500000001-00003+00176+00184+00184-00182-00347+00359+00369- 82CBOVIX VIX OOPP 20170419 003500000369-00509+00527+00557-00557-00389+00415-09642-016955620021136+ 81CBOVIX VIX OOPC 20170419 003750000002-00002+00011-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20170419 003750000006+00048-00032-00006+00006+00104-00002+00291+017459840000063+ 81CBOVIX VIX OOPP 20170419 003750000001-00003+00178+00185+00184-00183-00352+00362+00370- 82CBOVIX VIX OOPP 20170419 003750000370-00518+00534+00558-00558-00405+00415-09702-017451620023621+ 81CBOVIX VIX OOPC 20170419 004000000002-00001+00009-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170419 004000000004+00037-00024-00004+00004+00087-00001+00210+017459830000044+ 81CBOVIX VIX OOPP 20170419 004000000001-00002+00181+00186+00185-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20170419 004000000372-00529+00542+00560-00560-00422+00416-09782-017448590026100+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170419 004250000003+00029-00018-00003+00003+00072-00001+00153+017459830000031+ 81CBOVIX VIX OOPP 20170419 004250000000-00002+00183+00187+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20170419 004250000373-00537+00548+00561-00561-00437+00416-09840-017444450028586+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170419 004500000002+00023-00014-00002+00002+00060-00001+00111+017459830000022+ 81CBOVIX VIX OOPP 20170419 004500000000+00002+00184+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20170419 004500000374-00543+00553+00562-00562-00449+00417-09882-017438810031075+ 81CBOVIX VIX OOPC 20170419 004750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170419 004750000001+00018-00010-00002+00002+00050-00000+00081+017459810000015+ 81CBOVIX VIX OOPP 20170419 004750000000+00001+00186+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20170419 004750000374-00548+00556+00563-00563-00459+00417-09912-017431170033567+ 81CBOVIX VIX OOPC 20170419 005000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00014-00008-00001+00001+00042-00000+00060+017459810000011+ 81CBOVIX VIX OOPP 20170419 005000000000+00001+00186+00189+00187-00186-00371+00374+00375- 82CBOVIX VIX OOPP 20170419 005000000375-00552+00558+00563-00563-00467+00417-09933-017420800036061+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00002-00000-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20170419 005500000001+00009-00004-00001+00001+00029-00000+00033+017459780000006+ 81CBOVIX VIX OOPP 20170419 005500000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170419 005500000375-00557+00562+00563-00563-00480+00417-09961-017387920041052+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00006-00003-00000+00000+00020-00000+00018+017459780000003+ 81CBOVIX VIX OOPP 20170419 006000000001+00001+00188+00189+00187-00187-00375+00377+00375- 82CBOVIX VIX OOPP 20170419 006000000375-00561+00564+00564-00564-00489+00417-09976-017328010046046+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00004-00002-00000+00000+00014-00000+00010+017459780000002+ 81CBOVIX VIX OOPP 20170419 006500000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170419 006500000376-00563+00565+00564-00564-00495+00417-09984-017216980051041+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00002-00001-00000+00000+00010-00000+00006+017459780000001+ 81CBOVIX VIX OOPP 20170419 007000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170419 007000000376-00564+00565+00564-00564-00500+00417-09988-016999550056037+ 81CBOVIX VIX OOPC 20170426 001000000075-00075-00275-00275-00120+00125+00475-00475-00270+ 82CBOVIX VIX OOPC 20170426 001000000287+00675-00675-00315+00316+00562-00095+09988+003530200003163+ 81CBOVIX VIX OOPP 20170426 001000000005-00001+00001+00003+00026-00013-00003+00003+00089- 82CBOVIX VIX OOPP 20170426 001000000071-00003+00003+00220-00213-00001+00299-00254-006540980000029+ 81CBOVIX VIX OOPC 20170426 001050000072-00071-00271-00271-00116+00126+00471-00471-00242+ 82CBOVIX VIX OOPC 20170426 001050000257+00671-00671-00269+00270+00561-00081+09978+003530200002697+ 81CBOVIX VIX OOPP 20170426 001050000007-00001+00003+00005+00039-00022-00005+00006+00117- 82CBOVIX VIX OOPP 20170426 001050000100-00006+00006+00263-00257-00002+00313-00478-006713590000062+ 81CBOVIX VIX OOPC 20170426 001100000068-00066-00266-00266-00110+00126+00466-00466-00210+ 82CBOVIX VIX OOPC 20170426 001100000221+00666-00666-00225+00225+00560-00068+09943+003530200002254+ 81CBOVIX VIX OOPP 20170426 001100000011-00001+00005+00010+00054-00035-00010+00012+00148- 82CBOVIX VIX OOPP 20170426 001100000132-00011+00012+00304-00300-00004+00326-00808-006915850000120+ 81CBOVIX VIX OOPC 20170426 001150000061-00057-00257-00256-00102+00122+00456-00456-00176+ 82CBOVIX VIX OOPC 20170426 001150000183+00656-00656-00184+00185+00557-00055+09841+003530200001845+ 81CBOVIX VIX OOPP 20170426 001150000015-00000+00008+00016+00070-00050-00017+00020+00179- 82CBOVIX VIX OOPP 20170426 001150000164-00020+00021+00343-00340-00006+00338-01243-007153260000210+ 81CBOVIX VIX OOPC 20170426 001200000056-00047-00246-00245-00089+00110+00445-00445-00141+ 82CBOVIX VIX OOPC 20170426 001200000145+00645-00645-00146+00146+00554-00044+09608+003530200001457+ 81CBOVIX VIX OOPP 20170426 001200000019-00000-00013+00023+00087-00065-00025+00030+00208- 82CBOVIX VIX OOPP 20170426 001200000195-00030+00032+00381-00378-00010+00350-01720-007249190000321+ 81CBOVIX VIX OOPC 20170426 001250000025-00011-00208-00206-00098+00117+00406-00406-00133+ 82CBOVIX VIX OOPC 20170426 001250000135+00606-00606-00135+00135+00542-00041+09163+003530200001353+ 81CBOVIX VIX OOPP 20170426 001250000025-00003-00022+00039+00105-00083-00047+00058+00229- 82CBOVIX VIX OOPP 20170426 001250000215-00060+00066+00395-00391-00021+00353-02576-009201690000717+ 81CBOVIX VIX OOPC 20170426 001300000001+00021+00171-00167-00101+00117+00367-00366-00124+ 82CBOVIX VIX OOPC 20170426 001300000125+00566-00566-00125+00125+00530-00037+08445+003530200001249+ 81CBOVIX VIX OOPP 20170426 001300000028-00005-00029+00050+00116-00095-00064+00080+00244- 82CBOVIX VIX OOPP 20170426 001300000230-00084+00096+00408-00403-00033+00356-03149-010543750001113+ 81CBOVIX VIX OOPC 20170426 001350000022+00045+00136-00128-00100+00111+00328-00327-00114+ 82CBOVIX VIX OOPC 20170426 001350000115+00527-00527-00115+00115+00518-00034+07450+003530200001145+ 81CBOVIX VIX OOPP 20170426 001350000031-00006-00035+00058+00126-00105-00078+00098+00256- 82CBOVIX VIX OOPP 20170426 001350000242-00105+00121+00421-00415-00045+00359-03593-011573800001508+ 81CBOVIX VIX OOPC 20170426 001400000015+00040+00119-00101-00085+00097+00296-00289-00103+ 82CBOVIX VIX OOPC 20170426 001400000104+00489-00487-00104+00104+00506-00031+06042+004858910001041+ 81CBOVIX VIX OOPP 20170426 001400000033-00008-00040+00065+00133-00113-00090+00112+00267- 82CBOVIX VIX OOPP 20170426 001400000253-00124+00143+00432-00426-00056+00362-03963-012398660001904+ 81CBOVIX VIX OOPC 20170426 001450000011+00036+00107-00083-00076+00089+00267-00252-00097+ 82CBOVIX VIX OOPC 20170426 001450000099+00450-00444-00100+00100+00492-00030+05207+006060820000999+ 81CBOVIX VIX OOPP 20170426 001450000034-00009-00044+00070+00139-00118-00101+00126+00274- 82CBOVIX VIX OOPP 20170426 001450000260-00141+00163+00438-00432-00068+00363-04262-013434920002361+ 81CBOVIX VIX OOPC 20170426 001500000009+00033+00098-00072-00069+00082+00245-00224-00091+ 82CBOVIX VIX OOPC 20170426 001500000095+00418-00405-00095+00096+00479-00029+04644+007014110000957+ 81CBOVIX VIX OOPP 20170426 001500000035-00010-00048+00075+00144-00123-00110+00137+00280- 82CBOVIX VIX OOPP 20170426 001500000267-00157+00181+00444-00438-00080+00365-04514-014344360002819+ 81CBOVIX VIX OOPC 20170426 001600000006+00029+00085-00056-00059+00072+00211-00184-00081+ 82CBOVIX VIX OOPC 20170426 001600000085+00365-00343-00087+00087+00451-00026+03874+008491160000872+ 81CBOVIX VIX OOPP 20170426 001600000037-00012-00054+00082+00151-00132-00126+00155+00291- 82CBOVIX VIX OOPP 20170426 001600000278-00182+00210+00455-00448-00102+00367-04923-015879820003733+ 81CBOVIX VIX OOPC 20170426 001700000004+00026+00075-00046-00051+00063+00186-00155-00072+ 82CBOVIX VIX OOPC 20170426 001700000076+00324-00295-00078+00079+00425-00024+03329+009595450000787+ 81CBOVIX VIX OOPP 20170426 001700000039-00014-00059+00088+00158-00138-00139+00169+00300- 82CBOVIX VIX OOPP 20170426 001700000287-00203+00234+00465-00458-00121+00370-05252-017133430004647+ 81CBOVIX VIX OOPC 20170426 001800000003+00023+00067-00039-00044+00055+00165-00133-00064+ 82CBOVIX VIX OOPC 20170426 001800000067+00290-00258-00069+00070+00399-00021+02894+010435930000703+ 81CBOVIX VIX OOPP 20170426 001800000040-00015-00064+00092+00163-00144-00150+00181+00308- 82CBOVIX VIX OOPP 20170426 001800000296-00221+00253+00474-00467-00138+00372-05532-018175600005562+ 81CBOVIX VIX OOPC 20170426 001900000002+00021+00060-00033-00038+00048+00148-00115-00055+ 82CBOVIX VIX OOPC 20170426 001900000059+00261-00226-00061+00062+00375-00019+02522+011065910000618+ 81CBOVIX VIX OOPP 20170426 001900000041-00017-00068+00096+00168-00150-00160+00191+00316- 82CBOVIX VIX OOPP 20170426 001900000303-00237+00271+00483-00476-00153+00375-05777-019050390006476+ 81CBOVIX VIX OOPC 20170426 002000000001+00018+00053-00028-00033+00042+00132-00100-00048+ 82CBOVIX VIX OOPC 20170426 002000000051+00234-00199-00052+00053+00352-00016+02187+011513510000534+ 81CBOVIX VIX OOPP 20170426 002000000042-00018-00072+00100+00173-00155-00169+00201+00323- 82CBOVIX VIX OOPP 20170426 002000000311-00251+00286+00491-00485-00168+00377-05999-019787660007391+ 81CBOVIX VIX OOPC 20170426 002100000001+00016+00048-00024-00029+00037+00118-00087-00042+ 82CBOVIX VIX OOPC 20170426 002100000045+00212-00176-00046+00047+00330-00014+01923+011967370000470+ 81CBOVIX VIX OOPP 20170426 002100000042-00019-00075+00103+00176-00159-00176+00208+00328- 82CBOVIX VIX OOPP 20170426 002100000317-00264+00299+00497-00491-00181+00379-06182-020534380008326+ 81CBOVIX VIX OOPC 20170426 002200000000+00014+00043-00020-00025+00032+00106-00076-00036+ 82CBOVIX VIX OOPC 20170426 002200000039+00191-00155-00040+00040+00309-00012+01677+012286370000406+ 81CBOVIX VIX OOPP 20170426 002200000043-00020-00077+00106+00180-00162-00183+00215+00334- 82CBOVIX VIX OOPP 20170426 002200000322-00275+00310+00504-00497-00193+00381-06350-021184550009261+ 81CBOVIX VIX OOPC 20170426 002300000000-00013+00038-00017-00021+00027+00094-00066-00031+ 82CBOVIX VIX OOPC 20170426 002300000033+00171-00136-00034+00034+00289-00010+01441+012471820000342+ 81CBOVIX VIX OOPP 20170426 002300000044-00021-00080+00108+00183-00166-00189+00222+00339- 82CBOVIX VIX OOPP 20170426 002300000327-00286+00321+00510-00504-00204+00383-06507-021750710010196+ 81CBOVIX VIX OOPC 20170426 002400000001-00011+00033-00014-00017+00023+00083-00056-00025+ 82CBOVIX VIX OOPC 20170426 002400000027+00152-00118-00027+00028+00269-00008+01210+012515680000278+ 81CBOVIX VIX OOPP 20170426 002400000044-00022-00083+00110+00186-00169-00195+00228+00343- 82CBOVIX VIX OOPP 20170426 002400000332-00295+00331+00516-00510-00214+00385-06655-022242720011132+ 81CBOVIX VIX OOPC 20170426 002500000001-00009+00028-00011-00014+00018+00072-00046-00020+ 82CBOVIX VIX OOPC 20170426 002500000021+00133-00100-00022+00022+00250-00007+01000+012491610000221+ 81CBOVIX VIX OOPP 20170426 002500000045-00023-00085+00112+00189-00172-00201+00233+00348- 82CBOVIX VIX OOPP 20170426 002500000337-00304+00340+00521-00515-00224+00387-06788-022715230012074+ 81CBOVIX VIX OOPC 20170426 003000000001-00006+00019-00006-00009+00012+00048-00029-00013+ 82CBOVIX VIX OOPC 20170426 003000000014+00090-00063-00015+00015+00182-00004+00647+014127660000148+ 81CBOVIX VIX OOPP 20170426 003000000046-00025-00091+00117+00195-00179-00216+00247+00356- 82CBOVIX VIX OOPP 20170426 003000000346-00331+00366+00530-00524-00258+00389-07119-025750400016997+ 81CBOVIX VIX OOPC 20170426 003500000001-00003+00011-00003-00004+00006+00028-00014-00006+ 82CBOVIX VIX OOPC 20170426 003500000007+00053-00034-00007+00007+00127-00002+00324+014326490000068+ 81CBOVIX VIX OOPP 20170426 003500000046-00026-00096+00121+00199-00185-00228+00258+00364- 82CBOVIX VIX OOPP 20170426 003500000354-00350+00385+00539-00533-00283+00391-07370-027952510021912+ 81CBOVIX VIX OOPC 20170426 004000000001-00002+00006-00001-00002+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20170426 004000000003+00032-00018-00003+00003+00088-00001+00165+014464540000032+ 81CBOVIX VIX OOPP 20170426 004000000047-00027-00099+00123+00202-00188-00235+00264+00368- 82CBOVIX VIX OOPP 20170426 004000000358-00362+00396+00543-00538-00300+00392-07523-029954490026872+ 81CBOVIX VIX OOPC 20170426 004500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170426 004500000002+00019-00010-00002+00002+00060-00000+00085+014566460000016+ 81CBOVIX VIX OOPP 20170426 004500000047-00028-00101+00125+00204-00190-00240+00269+00370- 82CBOVIX VIX OOPP 20170426 004500000361-00371+00404+00546-00540-00312+00393-07624-031744620031851+ 81CBOVIX VIX OOPC 20170517 001000000006-00000+00123-00120-00107+00118+00243-00241-00212+ 82CBOVIX VIX OOPC 20170517 001000000229+00364-00363-00302+00324+00328-00133+09651+005486520004436+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00001+00004+00012-00001-00003+00004+00030- 82CBOVIX VIX OOPP 20170517 001000000012-00004+00004+00061-00039-00001+00195-00332-005481570000043+ 81CBOVIX VIX OOPC 20170517 001050000007-00002+00122-00117-00102+00116+00241-00238-00200+ 82CBOVIX VIX OOPC 20170517 001050000221+00361-00360-00282+00306+00327-00119+09440+005484930003970+ 81CBOVIX VIX OOPP 20170517 001050000005-00004+00001+00006+00018-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20170517 001050000020-00006+00007+00081-00057-00002+00209-00543-005481560000076+ 81CBOVIX VIX OOPC 20170517 001100000009-00004+00121-00114-00095+00114+00238-00234-00187+ 82CBOVIX VIX OOPC 20170517 001100000211+00357-00355-00260+00284+00325-00106+09151+005483990003521+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00003+00010+00024-00005-00008+00012+00055- 82CBOVIX VIX OOPP 20170517 001100000030-00010+00012+00103-00078-00004+00222-00832-005481530000126+ 81CBOVIX VIX OOPC 20170517 001150000011-00006+00118-00107-00086+00109+00232-00224-00170+ 82CBOVIX VIX OOPC 20170517 001150000196+00349-00345-00234+00259+00322-00094+08668+005813720003132+ 81CBOVIX VIX OOPP 20170517 001150000009-00008+00005+00017+00033-00010-00014+00021+00072- 82CBOVIX VIX OOPP 20170517 001150000045-00018+00023+00128-00104-00007+00234-01316-005811940000236+ 81CBOVIX VIX OOPC 20170517 001200000014-00009+00114-00096-00076+00103+00222-00209-00152+ 82CBOVIX VIX OOPC 20170517 001200000179+00335-00326-00210+00234+00316-00085+08013+006539290002847+ 81CBOVIX VIX OOPP 20170517 001200000011-00012+00010+00028+00043-00017-00023+00036+00089- 82CBOVIX VIX OOPP 20170517 001200000062-00032+00041+00153-00129-00013+00242-01971-006537900000450+ 81CBOVIX VIX OOPC 20170517 001250000015-00011+00110-00088-00068+00097+00213-00196-00137+ 82CBOVIX VIX OOPC 20170517 001250000165+00323-00310-00190+00212+00309-00077+07461+006899170002562+ 81CBOVIX VIX OOPP 20170517 001250000013-00014+00014+00036+00051-00022-00032+00050+00104- 82CBOVIX VIX OOPP 20170517 001250000076-00044+00057+00173-00150-00020+00251-02523-006897950000664+ 81CBOVIX VIX OOPC 20170517 001300000016-00013+00106-00080-00061+00091+00205-00183-00124+ 82CBOVIX VIX OOPC 20170517 001300000151+00311-00294-00171+00192+00303-00068+06949+007046090002277+ 81CBOVIX VIX OOPP 20170517 001300000014-00015+00018+00044+00058-00028-00041+00062+00117- 82CBOVIX VIX OOPP 20170517 001300000090-00057+00073+00192-00171-00026+00260-03035-007044960000878+ 81CBOVIX VIX OOPC 20170517 001350000017-00014+00101-00072-00055+00085+00194-00169-00113+ 82CBOVIX VIX OOPC 20170517 001350000140+00296-00274-00156+00176+00294-00063+06423+007561820002099+ 81CBOVIX VIX OOPP 20170517 001350000015-00016+00023+00052+00065-00034-00051+00077+00128- 82CBOVIX VIX OOPP 20170517 001350000102-00072+00093+00207-00187-00035+00265-03561-007560750001200+ 81CBOVIX VIX OOPC 20170517 001400000017-00015+00096-00065-00050+00080+00185-00156-00103+ 82CBOVIX VIX OOPC 20170517 001400000129+00282-00256-00143+00162+00285-00058+05959+007967820001934+ 81CBOVIX VIX OOPP 20170517 001400000015-00017+00028+00059+00070-00040-00061+00090+00138- 82CBOVIX VIX OOPP 20170517 001400000112-00086+00111+00220-00201-00044+00270-04025-007966780001534+ 81CBOVIX VIX OOPC 20170517 001450000018-00015+00092-00058-00045+00075+00176-00144-00095+ 82CBOVIX VIX OOPC 20170517 001450000120+00268-00239-00132+00150+00275-00054+05545+008355270001792+ 81CBOVIX VIX OOPP 20170517 001450000015-00017+00032+00065+00075-00044-00070+00102+00146- 82CBOVIX VIX OOPP 20170517 001450000121-00099+00128+00231-00213-00054+00274-04440-008354240001892+ 81CBOVIX VIX OOPC 20170517 001500000018-00015+00087-00053-00041+00070+00167-00133-00087+ 82CBOVIX VIX OOPC 20170517 001500000111+00256-00224-00121+00139+00266-00050+05164+008636110001651+ 81CBOVIX VIX OOPP 20170517 001500000016-00018+00036+00071+00079-00049-00078+00112+00154- 82CBOVIX VIX OOPP 20170517 001500000130-00112+00143+00242-00224-00063+00278-04820-008635070002250+ 81CBOVIX VIX OOPC 20170517 001600000017-00015+00080-00044-00034+00063+00152-00115-00075+ 82CBOVIX VIX OOPC 20170517 001600000098+00232-00196-00105+00121+00248-00044+04536+009318370001451+ 81CBOVIX VIX OOPP 20170517 001600000015-00018+00044+00080+00085-00057-00094+00130+00166- 82CBOVIX VIX OOPP 20170517 001600000143-00135+00171+00258-00242-00081+00284-05448-009317310003049+ 81CBOVIX VIX OOPC 20170517 001700000017-00015+00073-00037-00029+00056+00138-00100-00065+ 82CBOVIX VIX OOPC 20170517 001700000086+00212-00173-00092+00106+00230-00038+04005+009823440001271+ 81CBOVIX VIX OOPP 20170517 001700000015-00017+00051+00087+00090-00063-00107+00145+00176- 82CBOVIX VIX OOPP 20170517 001700000155-00155+00194+00271-00257-00099+00290-05979-009822330003867+ 81CBOVIX VIX OOPC 20170517 001800000016-00015+00067-00032-00025+00050+00126-00088-00057+ 82CBOVIX VIX OOPC 20170517 001800000077+00194-00153-00081+00094+00214-00034+03563+010279250001124+ 81CBOVIX VIX OOPP 20170517 001800000014-00017+00057+00092+00095-00069-00119+00158+00184- 82CBOVIX VIX OOPP 20170517 001800000165-00173+00214+00282-00269-00115+00294-06421-010278070004718+ 81CBOVIX VIX OOPC 20170517 001900000016-00014+00062-00027-00022+00046+00116-00077-00050+ 82CBOVIX VIX OOPC 20170517 001900000069+00178-00137-00071+00084+00199-00030+03191+010689400001001+ 81CBOVIX VIX OOPP 20170517 001900000014-00016+00062+00097+00098-00074-00130+00168+00191- 82CBOVIX VIX OOPP 20170517 001900000173-00189+00230+00291-00279-00130+00298-06793-010688140005594+ 81CBOVIX VIX OOPC 20170517 002000000015-00013+00057-00023-00019+00041+00107-00069-00045+ 82CBOVIX VIX OOPC 20170517 002000000062+00164-00122-00064+00075+00185-00027+02871+011049360000896+ 81CBOVIX VIX OOPP 20170517 002000000013-00015+00067+00101+00101-00078-00139+00177+00196- 82CBOVIX VIX OOPP 20170517 002000000180-00203+00245+00299-00288-00144+00301-07113-011048020006487+ 81CBOVIX VIX OOPC 20170517 002100000014-00013+00052-00020-00016+00037+00098-00061-00040+ 82CBOVIX VIX OOPC 20170517 002100000055+00151-00110-00057+00067+00173-00024+02580+011327870000797+ 81CBOVIX VIX OOPP 20170517 002100000012-00015+00071+00104+00103-00082-00148+00185+00201- 82CBOVIX VIX OOPP 20170517 002100000186-00216+00258+00306-00296-00157+00304-07404-011326420007387+ 81CBOVIX VIX OOPC 20170517 002200000014-00012+00048-00017-00014+00034+00090-00054-00035+ 82CBOVIX VIX OOPC 20170517 002200000049+00138-00098-00050+00059+00160-00021+02306+011513740000700+ 81CBOVIX VIX OOPP 20170517 002200000011-00014+00076+00107+00105-00086-00156+00192+00206- 82CBOVIX VIX OOPP 20170517 002200000192-00229+00269+00313-00304-00169+00307-07679-011512180008289+ 81CBOVIX VIX OOPC 20170517 002300000013-00011+00044-00014-00012+00030+00081-00047-00030+ 82CBOVIX VIX OOPC 20170517 002300000043+00126-00087-00043+00052+00149-00018+02038+011596800000604+ 81CBOVIX VIX OOPP 20170517 002300000010-00013+00080+00109+00108-00090-00164+00199+00211- 82CBOVIX VIX OOPP 20170517 002300000198-00241+00281+00320-00311-00181+00310-07946-011595090009191+ 81CBOVIX VIX OOPC 20170517 002400000012-00010+00041-00013-00011+00027+00076-00042-00027+ 82CBOVIX VIX OOPC 20170517 002400000039+00117-00079-00039+00047+00139-00017+01863+011872490000551+ 81CBOVIX VIX OOPP 20170517 002400000010-00012+00083+00111+00109-00092-00170+00203+00214- 82CBOVIX VIX OOPP 20170517 002400000202-00250+00289+00323-00316-00190+00311-08121-011870640010136+ 81CBOVIX VIX OOPC 20170517 002500000011-00010+00038-00011-00009+00025+00070-00038-00025+ 82CBOVIX VIX OOPC 20170517 002500000036+00108-00071-00036+00043+00130-00015+01696+012082610000498+ 81CBOVIX VIX OOPP 20170517 002500000009-00012+00086+00113+00110-00094-00175+00208+00216- 82CBOVIX VIX OOPP 20170517 002500000205-00259+00296+00327-00320-00200+00313-08289-012080620011082+ 81CBOVIX VIX OOPC 20170517 002600000011-00009+00035-00010-00008+00023+00065-00034-00022+ 82CBOVIX VIX OOPC 20170517 002600000032+00100-00064-00032+00039+00121-00013+01541+012253450000449+ 81CBOVIX VIX OOPP 20170517 002600000009-00011+00089+00114+00111-00097-00181+00211+00219- 82CBOVIX VIX OOPP 20170517 002600000209-00267+00303+00331-00324-00208+00314-08444-012251300012031+ 81CBOVIX VIX OOPC 20170517 002700000010-00008+00032-00008-00007+00021+00060-00030-00020+ 82CBOVIX VIX OOPC 20170517 002700000029+00092-00058-00029+00034+00113-00012+01389+012363430000399+ 81CBOVIX VIX OOPP 20170517 002700000008-00011+00092+00115+00112-00099-00186+00215+00221- 82CBOVIX VIX OOPP 20170517 002700000212-00275+00309+00334-00328-00217+00316-08596-012361070012980+ 81CBOVIX VIX OOPC 20170517 002800000009-00008+00030-00007-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20170517 002800000026+00085-00052-00026+00031+00105-00011+01259+012484210000358+ 81CBOVIX VIX OOPP 20170517 002800000007-00010+00094+00117+00113-00101-00191+00218+00223- 82CBOVIX VIX OOPP 20170517 002800000215-00282+00315+00337-00332-00224+00317-08726-012481650013937+ 81CBOVIX VIX OOPC 20170517 002900000009-00007+00028-00007-00006+00018+00052-00025-00016+ 82CBOVIX VIX OOPC 20170517 002900000024+00080-00048-00024+00029+00099-00010+01169+012695280000332+ 81CBOVIX VIX OOPP 20170517 002900000007-00010+00096+00117+00114-00102-00194+00221+00225- 82CBOVIX VIX OOPP 20170517 002900000217-00287+00319+00339-00334-00230+00318-08816-012692530014910+ 81CBOVIX VIX OOPC 20170517 003000000008-00007+00026-00006-00005+00016+00048-00023-00015+ 82CBOVIX VIX OOPC 20170517 003000000023+00075-00044-00022+00027+00093-00009+01082+012869490000306+ 81CBOVIX VIX OOPP 20170517 003000000006-00009+00098+00118+00114-00103-00197+00223+00226- 82CBOVIX VIX OOPP 20170517 003000000219-00292+00323+00341-00336-00236+00319-08903-012866540015883+ 81CBOVIX VIX OOPC 20170517 003250000007-00006+00022-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20170517 003250000019+00064-00036-00018+00022+00080-00008+00898+013260100000252+ 81CBOVIX VIX OOPP 20170517 003250000005-00008+00101+00119+00116-00106-00204+00227+00229- 82CBOVIX VIX OOPP 20170517 003250000222-00303+00331+00345-00341-00249+00320-09087-013256580018325+ 81CBOVIX VIX OOPC 20170517 003500000006-00005+00019-00003-00003+00011+00034-00014-00010+ 82CBOVIX VIX OOPC 20170517 003500000015+00054-00029-00014+00017+00068-00006+00722+013449030000199+ 81CBOVIX VIX OOPP 20170517 003500000004-00007+00105+00121+00117-00108-00211+00231+00232- 82CBOVIX VIX OOPP 20170517 003500000226-00313+00338+00349-00345-00261+00322-09263-013444710020767+ 81CBOVIX VIX OOPC 20170517 003750000005-00004+00015-00002-00002+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20170517 003750000012+00045-00023-00011+00014+00058-00005+00574+013551760000154+ 81CBOVIX VIX OOPP 20170517 003750000003-00006+00108+00122+00117-00111-00217+00234+00234- 82CBOVIX VIX OOPP 20170517 003750000229-00323+00344+00352-00349-00272+00323-09411-013546400023219+ 81CBOVIX VIX OOPC 20170517 004000000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170517 004000000010+00038-00019-00009+00011+00049-00004+00472+013722970000124+ 81CBOVIX VIX OOPP 20170517 004000000002-00006+00111+00122+00118-00112-00221+00237+00235- 82CBOVIX VIX OOPP 20170517 004000000232-00329+00349+00354-00352-00280+00324-09513-013716470025685+ 81CBOVIX VIX OOPC 20170517 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170517 004250000008+00032-00015-00007+00009+00042-00003+00385+013838290000099+ 81CBOVIX VIX OOPP 20170517 004250000002-00005+00113+00123+00118-00114-00225+00238+00236- 82CBOVIX VIX OOPP 20170517 004250000233-00335+00352+00356-00354-00287+00325-09600-013830360028157+ 81CBOVIX VIX OOPC 20170517 004500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00027-00012-00006+00007+00036-00002+00306+013863700000077+ 81CBOVIX VIX OOPP 20170517 004500000001-00005+00115+00123+00119-00115-00229+00240+00237- 82CBOVIX VIX OOPP 20170517 004500000235-00341+00355+00357-00356-00293+00326-09679-013853810030631+ 81CBOVIX VIX OOPC 20170517 004750000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170517 004750000006+00025-00011-00005+00007+00033-00002+00284+014252990000072+ 81CBOVIX VIX OOPP 20170517 004750000001-00004+00115+00123+00119-00115-00230+00240+00238- 82CBOVIX VIX OOPP 20170517 004750000235-00343+00356+00358-00356-00296+00326-09701-014242110033123+ 81CBOVIX VIX OOPC 20170517 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170517 005000000005+00023-00010-00005+00006+00030-00002+00264+014601000000068+ 81CBOVIX VIX OOPP 20170517 005000000001-00004+00116+00123+00119-00115-00231+00241+00238- 82CBOVIX VIX OOPP 20170517 005000000236-00344+00357+00358-00357-00299+00326-09722-014589040035614+ 81CBOVIX VIX OOPC 20170517 005500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 005500000004+00016-00007-00003+00004+00022-00001+00176+014600990000043+ 81CBOVIX VIX OOPP 20170517 005500000000+00004+00118+00124+00119-00117-00235+00243+00239- 82CBOVIX VIX OOPP 20170517 005500000238-00351+00361+00360-00359-00307+00327-09810-014583060040582+ 81CBOVIX VIX OOPC 20170517 006000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 006000000002+00012-00004-00002+00003+00017-00001+00118+014600980000028+ 81CBOVIX VIX OOPP 20170517 006000000001+00003+00120+00124+00119-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170517 006000000239-00355+00363+00361-00360-00313+00327-09867-014574310045559+ 81CBOVIX VIX OOPC 20170517 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000002+00009-00003-00001+00002+00012-00001+00081+014600980000019+ 81CBOVIX VIX OOPP 20170517 006500000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170517 006500000240-00359+00364+00362-00361-00317+00327-09905-014561580050542+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000001+00006-00002-00001+00001+00009-00000+00056+014600960000012+ 81CBOVIX VIX OOPP 20170517 007000000001+00003+00120+00124+00119-00117-00238+00243+00240- 82CBOVIX VIX OOPP 20170517 007000000239-00355+00363+00361-00360-00314+00327-09857-016167650055550+ 81CBOVIX VIX OOPC 20170621 001000000010-00000-00126-00120-00102+00117+00244-00241-00208+ 82CBOVIX VIX OOPC 20170621 001000000229+00364-00362-00303+00330+00328-00156+09554+005236500005184+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00000-00006+00015-00000-00003+00007+00031- 82CBOVIX VIX OOPP 20170621 001000000010-00005+00007+00058-00031-00002+00172-00421-005252470000074+ 81CBOVIX VIX OOPC 20170621 001100000013-00004+00125-00113-00091+00115+00240-00232-00187+ 82CBOVIX VIX OOPC 20170621 001100000217+00358-00353-00270+00302+00325-00129+09104+005243570004288+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00001+00013+00026-00002-00008+00016+00052- 82CBOVIX VIX OOPP 20170621 001100000023-00012+00017+00091-00059-00005+00199-00870-005252580000176+ 81CBOVIX VIX OOPC 20170621 001200000018-00010+00120-00097-00076+00109+00229-00211-00159+ 82CBOVIX VIX OOPC 20170621 001200000194+00341-00328-00229+00263+00316-00108+08237+005912150003591+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00005+00028+00042-00009-00019+00037+00080- 82CBOVIX VIX OOPP 20170621 001200000045-00028+00042+00132-00098-00014+00219-01736-005917690000476+ 81CBOVIX VIX OOPC 20170621 001300000022-00015+00114-00082-00062+00101+00214-00186-00135+ 82CBOVIX VIX OOPC 20170621 001300000172+00320-00297-00195+00228+00303-00091+07339+006523400003046+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00012+00044+00055-00017-00033+00061+00104- 82CBOVIX VIX OOPP 20170621 001300000067-00049+00073+00166-00133-00027+00236-02633-006527740000928+ 81CBOVIX VIX OOPC 20170621 001400000023-00018+00108-00068-00051+00092+00200-00163-00116+ 82CBOVIX VIX OOPC 20170621 001400000153+00298-00265-00168+00199+00288-00079+06521+007070930002622+ 81CBOVIX VIX OOPP 20170621 001400000019-00022+00018+00058+00066-00025-00048+00085+00124- 82CBOVIX VIX OOPP 20170621 001400000086-00071+00104+00193-00162-00042+00249-03451-007074770001501+ 81CBOVIX VIX OOPC 20170621 001500000024-00019+00101-00057-00043+00084+00185-00142-00100+ 82CBOVIX VIX OOPC 20170621 001500000136+00277-00236-00145+00175+00272-00068+05807+007515650002274+ 81CBOVIX VIX OOPP 20170621 001500000020-00024+00025+00069+00075-00034-00062+00105+00140- 82CBOVIX VIX OOPP 20170621 001500000103-00093+00133+00216-00186-00058+00259-04164-007519270002150+ 81CBOVIX VIX OOPC 20170621 001600000024-00020+00094-00047-00036+00077+00172-00125-00087+ 82CBOVIX VIX OOPC 20170621 001600000122+00257-00211-00127+00155+00255-00060+05195+007944300002001+ 81CBOVIX VIX OOPP 20170621 001600000020-00024+00032+00079+00081-00041-00076+00123+00152- 82CBOVIX VIX OOPP 20170621 001600000118-00113+00159+00233-00206-00074+00267-04775-007947830002875+ 81CBOVIX VIX OOPC 20170621 001700000024-00020+00088-00040-00031+00070+00159-00110-00076+ 82CBOVIX VIX OOPC 20170621 001700000109+00238-00188-00112+00138+00240-00053+04672+008322500001776+ 81CBOVIX VIX OOPP 20170621 001700000020-00024+00038+00086+00087-00047-00088+00138+00163- 82CBOVIX VIX OOPP 20170621 001700000130-00131+00181+00248-00223-00090+00274-05298-008326020003647+ 81CBOVIX VIX OOPC 20170621 001800000024-00020+00082-00034-00026+00064+00148-00096-00067+ 82CBOVIX VIX OOPC 20170621 001800000098+00221-00168-00099+00122+00225-00047+04187+008534590001551+ 81CBOVIX VIX OOPP 20170621 001800000020-00024+00044+00092+00092-00054-00100+00151+00172- 82CBOVIX VIX OOPP 20170621 001800000141-00148+00201+00262-00239-00105+00281-05784-008538160004419+ 81CBOVIX VIX OOPC 20170621 001900000023-00020+00077-00029-00022+00059+00138-00086-00059+ 82CBOVIX VIX OOPC 20170621 001900000089+00206-00151-00089+00111+00211-00042+03804+008871510001401+ 81CBOVIX VIX OOPP 20170621 001900000019-00024+00049+00097+00095-00059-00110+00162+00180- 82CBOVIX VIX OOPP 20170621 001900000150-00164+00218+00272-00250-00119+00285-06166-008875160005266+ 81CBOVIX VIX OOPC 20170621 002000000022-00019+00071-00024-00019+00054+00128-00076-00053+ 82CBOVIX VIX OOPC 20170621 002000000080+00191-00136-00079+00099+00198-00038+03446+009097970001251+ 81CBOVIX VIX OOPP 20170621 002000000018-00023+00054+00102+00098-00064-00120+00171+00186- 82CBOVIX VIX OOPP 20170621 002000000159-00178+00233+00282-00261-00132+00290-06524-009101730006113+ 81CBOVIX VIX OOPC 20170621 002100000022-00018+00067-00021-00016+00049+00119-00067-00047+ 82CBOVIX VIX OOPC 20170621 002100000072+00178-00122-00070+00089+00185-00033+03114+009257880001110+ 81CBOVIX VIX OOPP 20170621 002100000017-00022+00059+00105+00101-00068-00129+00180+00192- 82CBOVIX VIX OOPP 20170621 002100000167-00192+00247+00290-00272-00144+00294-06856-009261790006969+ 81CBOVIX VIX OOPC 20170621 002200000021-00017+00062-00018-00014+00045+00111-00060-00042+ 82CBOVIX VIX OOPC 20170621 002200000066+00166-00111-00064+00081+00174-00030+02846+009476280001006+ 81CBOVIX VIX OOPP 20170621 002200000016-00022+00064+00108+00103-00072-00137+00187+00197- 82CBOVIX VIX OOPP 20170621 002200000173-00203+00259+00297-00280-00156+00297-07124-009480340007862+ 81CBOVIX VIX OOPC 20170621 002300000020-00017+00058-00015-00012+00042+00103-00054-00038+ 82CBOVIX VIX OOPC 20170621 002300000060+00154-00100-00057+00073+00163-00027+02589+009622990000902+ 81CBOVIX VIX OOPP 20170621 002300000016-00021+00068+00111+00105-00076-00144+00194+00201- 82CBOVIX VIX OOPP 20170621 002300000179-00215+00269+00304-00288-00167+00300-07381-009627220008756+ 81CBOVIX VIX OOPC 20170621 002400000019-00016+00054-00013-00010+00038+00096-00048-00033+ 82CBOVIX VIX OOPC 20170621 002400000054+00143-00090-00051+00066+00152-00024+02341+009711360000800+ 81CBOVIX VIX OOPP 20170621 002400000015-00020+00072+00113+00107-00080-00152+00200+00206- 82CBOVIX VIX OOPP 20170621 002400000185-00226+00279+00310-00295-00177+00303-07628-009715820009651+ 81CBOVIX VIX OOPC 20170621 002500000018-00015+00050-00011-00009+00034+00089-00042-00030+ 82CBOVIX VIX OOPC 20170621 002500000049+00133-00081-00045+00059+00143-00021+02118+009788950000710+ 81CBOVIX VIX OOPP 20170621 002500000014-00019+00076+00115+00109-00083-00159+00205+00209- 82CBOVIX VIX OOPP 20170621 002500000190-00236+00289+00315-00302-00187+00306-07851-009793650010559+ 81CBOVIX VIX OOPC 20170621 002600000017-00014+00047-00009-00008+00032+00083-00038-00027+ 82CBOVIX VIX OOPC 20170621 002600000045+00125-00074-00041+00054+00134-00020+01953+009952880000651+ 81CBOVIX VIX OOPP 20170621 002600000013-00018+00079+00117+00110-00085-00164+00209+00212- 82CBOVIX VIX OOPP 20170621 002600000194-00245+00296+00319-00307-00196+00308-08017-009957790011497+ 81CBOVIX VIX OOPC 20170621 002700000016-00013+00045-00008-00007+00030+00078-00035-00025+ 82CBOVIX VIX OOPC 20170621 002700000042+00117-00068-00038+00050+00126-00018+01810+010121300000601+ 81CBOVIX VIX OOPP 20170621 002700000012-00018+00081+00118+00111-00088-00169+00212+00214- 82CBOVIX VIX OOPP 20170621 002700000197-00252+00302+00323-00311-00203+00309-08160-010126430012444+ 81CBOVIX VIX OOPC 20170621 002800000016-00013+00042-00007-00006+00028+00073-00032-00023+ 82CBOVIX VIX OOPC 20170621 002800000039+00110-00062-00035+00046+00119-00017+01672+010252390000551+ 81CBOVIX VIX OOPP 20170621 002800000011-00017+00084+00119+00112-00090-00174+00216+00217- 82CBOVIX VIX OOPP 20170621 002800000201-00259+00307+00326-00315-00211+00311-08297-010257760013391+ 81CBOVIX VIX OOPC 20170621 002900000015-00012+00039-00006-00005+00026+00069-00029-00020+ 82CBOVIX VIX OOPC 20170621 002900000035+00103-00057-00032+00042+00112-00015+01537+010345890000502+ 81CBOVIX VIX OOPP 20170621 002900000011-00016+00087+00120+00112-00092-00179+00219+00219- 82CBOVIX VIX OOPP 20170621 002900000204-00266+00313+00329-00319-00218+00312-08432-010351550014339+ 81CBOVIX VIX OOPC 20170621 003000000014-00011+00037-00005-00004+00023+00064-00026-00018+ 82CBOVIX VIX OOPC 20170621 003000000032+00096-00051-00029+00038+00105-00014+01406+010408160000453+ 81CBOVIX VIX OOPP 20170621 003000000010-00015+00089+00121+00113-00094-00183+00222+00221- 82CBOVIX VIX OOPP 20170621 003000000207-00273+00318+00332-00323-00225+00314-08563-010414140015288+ 81CBOVIX VIX OOPC 20170621 003250000012-00010+00031-00003-00003+00019+00054-00020-00014+ 82CBOVIX VIX OOPC 20170621 003250000026+00082-00041-00023+00030+00090-00011+01140+010574810000358+ 81CBOVIX VIX OOPP 20170621 003250000008-00014+00095+00123+00115-00098-00193+00227+00225- 82CBOVIX VIX OOPP 20170621 003250000213-00288+00328+00338-00330-00240+00316-08829-010581670017685+ 81CBOVIX VIX OOPC 20170621 003500000011-00008+00027-00002-00002+00016+00047-00016-00012+ 82CBOVIX VIX OOPC 20170621 003500000022+00070-00033-00019+00025+00078-00009+00949+010783390000293+ 81CBOVIX VIX OOPP 20170621 003500000007-00013+00099+00124+00115-00101-00201+00232+00227- 82CBOVIX VIX OOPP 20170621 003500000217-00299+00336+00342-00336-00252+00318-09020-010791160020113+ 81CBOVIX VIX OOPC 20170621 003750000009-00007+00023-00001-00001+00013+00039-00012-00009+ 82CBOVIX VIX OOPC 20170621 003750000017+00059-00026-00015+00020+00067-00007+00763+010839490000228+ 81CBOVIX VIX OOPP 20170621 003750000005-00011+00103+00125+00116-00104-00208+00235+00230- 82CBOVIX VIX OOPP 20170621 003750000222-00310+00343+00346-00341-00263+00320-09206-010848550022542+ 81CBOVIX VIX OOPC 20170621 004000000008-00006+00020-00001-00001+00011+00034-00010-00008+ 82CBOVIX VIX OOPC 20170621 004000000015+00052-00022-00012+00017+00058-00006+00651+011040830000193+ 81CBOVIX VIX OOPP 20170621 004000000004-00010+00106+00125+00117-00106-00213+00237+00231- 82CBOVIX VIX OOPP 20170621 004000000224-00317+00347+00348-00344-00271+00321-09317-011050970025000+ 81CBOVIX VIX OOPC 20170621 004250000007-00005+00017-00000-00000+00009+00030-00008-00006+ 82CBOVIX VIX OOPC 20170621 004250000012+00045-00018-00010+00014+00051-00005+00543+011142700000158+ 81CBOVIX VIX OOPP 20170621 004250000003-00010+00109+00125+00117-00108-00218+00239+00233- 82CBOVIX VIX OOPP 20170621 004250000227-00324+00351+00351-00347-00279+00322-09426-011154270027458+ 81CBOVIX VIX OOPC 20170621 004500000006-00004+00015-00000-00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20170621 004500000010+00038-00014-00008+00011+00044-00004+00443+011170590000126+ 81CBOVIX VIX OOPP 20170621 004500000002-00009+00111+00126+00117-00110-00222+00241+00234- 82CBOVIX VIX OOPP 20170621 004500000229-00331+00355+00353-00350-00286+00323-09525-011184070029918+ 81CBOVIX VIX OOPC 20170621 004750000005-00004+00013-00000+00000+00006+00022-00005-00004+ 82CBOVIX VIX OOPC 20170621 004750000008+00033-00012-00007+00009+00038-00003+00372+011246790000104+ 81CBOVIX VIX OOPP 20170621 004750000001-00008+00113+00126+00117-00111-00226+00242+00235- 82CBOVIX VIX OOPP 20170621 004750000231-00336+00357+00354-00351-00292+00324-09597-011262190032389+ 81CBOVIX VIX OOPC 20170621 005000000005-00004+00012-00000+00000-00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170621 005000000008+00030-00011-00006+00008+00035-00003+00338+011482140000095+ 81CBOVIX VIX OOPP 20170621 005000000001-00008+00114+00126+00117-00111-00227+00243+00235- 82CBOVIX VIX OOPP 20170621 005000000232-00339+00358+00355-00352-00295+00324-09630-011498600034874+ 81CBOVIX VIX OOPC 20170621 005500000004-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170621 005500000006+00025-00008-00005+00007+00029-00002+00276+011840930000078+ 81CBOVIX VIX OOPP 20170621 005500000000-00007+00116+00126+00118-00113-00231+00244+00236- 82CBOVIX VIX OOPP 20170621 005500000233-00344+00361+00356-00354-00301+00325-09693-011860040039842+ 81CBOVIX VIX OOPC 20170621 006000000004-00003+00009-00000+00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20170621 006000000005+00022-00007-00004+00006+00025-00002+00240+012251560000068+ 81CBOVIX VIX OOPP 20170621 006000000000+00007+00117+00126+00118-00113-00233+00245+00237- 82CBOVIX VIX OOPP 20170621 006000000234-00347+00362+00356-00355-00305+00325-09729-012272600044819+ 81CBOVIX VIX OOPC 20170621 006500000003-00002+00007-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170621 006500000004+00017-00005-00003+00004+00019-00001+00174+012251590000048+ 81CBOVIX VIX OOPP 20170621 006500000003+00005+00123+00126+00118-00116-00242+00247+00239- 82CBOVIX VIX OOPP 20170621 006500000238-00361+00367+00360-00359-00319+00327-09907-010737400049750+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170621 007000000003+00013-00004-00002+00003+00015-00001+00128+012251610000034+ 81CBOVIX VIX OOPP 20170621 007000000002+00006+00121+00126+00118-00115-00240+00246+00238- 82CBOVIX VIX OOPP 20170621 007000000237-00357+00366+00359-00358-00316+00326-09861-012002760054750+ 81CBOVIX VIX OOPC 20170719 001000000013-00002-00095-00087-00068+00083+00179-00173-00147+ 82CBOVIX VIX OOPC 20170719 001000000165+00264-00259-00223+00246+00234-00169+09580+005042210005979+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20170719 001000000001-00002+00006+00029-00007-00002+00063-00334-004852810000064+ 81CBOVIX VIX OOPC 20170719 001100000016-00002+00096-00082-00061+00084+00177-00166-00135+ 82CBOVIX VIX OOPC 20170719 001100000162+00260-00252-00205+00237+00231-00146+09238+004963110005067+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00003-00011+00019-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20170719 001100000004-00006+00013+00048-00016-00004+00086-00685-004851660000148+ 81CBOVIX VIX OOPC 20170719 001200000021-00009+00095-00070-00050+00084+00172-00151-00117+ 82CBOVIX VIX OOPC 20170719 001200000154+00252-00234-00179+00219+00224-00125+08548+005442970004319+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00003-00023+00030-00003+00007+00028+00050- 82CBOVIX VIX OOPP 20170719 001200000013-00014+00032+00074-00035-00011+00107-01390-005374750000395+ 81CBOVIX VIX OOPC 20170719 001300000025-00014+00094-00057-00039+00082+00165-00132-00100+ 82CBOVIX VIX OOPC 20170719 001300000143+00240-00210-00155+00199+00214-00108+07762+005962870003722+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00001-00036+00041-00001+00014+00047+00067- 82CBOVIX VIX OOPP 20170719 001300000024-00027+00056+00099-00055-00021+00125-02186-005910900000795+ 81CBOVIX VIX OOPC 20170719 001400000028-00019+00091-00046-00031+00078+00157-00115-00085+ 82CBOVIX VIX OOPC 20170719 001400000132+00226-00187-00134+00179+00203-00093+07017+006372310003225+ 81CBOVIX VIX OOPP 20170719 001400000021-00025+00002+00047+00049-00002-00023+00065+00082- 82CBOVIX VIX OOPP 20170719 001400000035-00040+00079+00119-00074-00033+00139-02938-006327250001294+ 81CBOVIX VIX OOPC 20170719 001500000029-00021+00087-00037-00024+00074+00148-00099-00073+ 82CBOVIX VIX OOPC 20170719 001500000121+00213-00166-00117+00162+00190-00082+06334+006778040002832+ 81CBOVIX VIX OOPP 20170719 001500000023-00028+00006+00056+00056-00006-00031+00080+00094- 82CBOVIX VIX OOPP 20170719 001500000046-00053+00100+00137-00092-00045+00150-03626-006736210001897+ 81CBOVIX VIX OOPC 20170719 001600000030-00023+00083-00029-00019+00070+00140-00086-00063+ 82CBOVIX VIX OOPC 20170719 001600000111+00200-00147-00103+00146+00178-00072+05727+007097940002495+ 81CBOVIX VIX OOPP 20170719 001600000024-00029+00010+00064+00062-00011-00040+00094+00104- 82CBOVIX VIX OOPP 20170719 001600000056-00067+00120+00151-00108-00057+00160-04237-007057450002555+ 81CBOVIX VIX OOPC 20170719 001700000030-00024+00079-00023-00014+00065+00131-00074-00055+ 82CBOVIX VIX OOPC 20170719 001700000102+00187-00130-00090+00133+00167-00064+05187+007374260002209+ 81CBOVIX VIX OOPP 20170719 001700000024-00030+00014+00070+00066-00015-00048+00105+00113- 82CBOVIX VIX OOPP 20170719 001700000066-00079+00136+00164-00121-00069+00169-04780-007334030003265+ 81CBOVIX VIX OOPC 20170719 001800000030-00024+00075-00018-00011+00061+00123-00064-00048+ 82CBOVIX VIX OOPC 20170719 001800000093+00175-00115-00080+00120+00156-00057+04709+007618630001965+ 81CBOVIX VIX OOPP 20170719 001800000024-00030+00018+00075+00070-00020-00056+00115+00120- 82CBOVIX VIX OOPP 20170719 001800000074-00091+00151+00174-00134-00080+00176-05262-007577960004017+ 81CBOVIX VIX OOPC 20170719 001900000029-00024+00071-00014-00008+00057+00116-00056-00042+ 82CBOVIX VIX OOPC 20170719 001900000085+00164-00102-00071+00109+00146-00051+04279+007820060001750+ 81CBOVIX VIX OOPP 20170719 001900000023-00030+00022+00079+00072-00024-00064+00124+00126- 82CBOVIX VIX OOPP 20170719 001900000082-00102+00164+00183-00145-00090+00182-05694-007778430004799+ 81CBOVIX VIX OOPC 20170719 002000000029-00023+00067-00011-00006+00053+00109-00049-00036+ 82CBOVIX VIX OOPC 20170719 002000000078+00154-00091-00063+00099+00136-00046+03898+008010760001568+ 81CBOVIX VIX OOPP 20170719 002000000022-00030+00026+00082+00075-00028-00071+00131+00131- 82CBOVIX VIX OOPP 20170719 002000000089-00113+00175+00191-00155-00100+00187-06076-007967770005612+ 81CBOVIX VIX OOPC 20170719 002100000028-00023+00063-00008-00004+00049+00102-00043-00032+ 82CBOVIX VIX OOPC 20170719 002100000072+00144-00081-00056+00090+00127-00041+03550+008157020001401+ 81CBOVIX VIX OOPP 20170719 002100000022-00029+00030+00085+00077-00031-00078+00137+00135- 82CBOVIX VIX OOPP 20170719 002100000096-00123+00185+00198-00164-00109+00192-06427-008112300006441+ 81CBOVIX VIX OOPC 20170719 002200000027-00022+00060-00006-00002+00046+00096-00038-00028+ 82CBOVIX VIX OOPC 20170719 002200000066+00135-00073-00051+00083+00119-00037+03259+008346390001274+ 81CBOVIX VIX OOPP 20170719 002200000021-00028+00033+00087+00078-00035-00084+00142+00139- 82CBOVIX VIX OOPP 20170719 002200000101-00131+00194+00203-00171-00118+00196-06719-008299750007309+ 81CBOVIX VIX OOPC 20170719 002300000026-00021+00056-00004-00001+00043+00090-00033-00025+ 82CBOVIX VIX OOPC 20170719 002300000061+00127-00065-00046+00076+00111-00033+02986+008485830001151+ 81CBOVIX VIX OOPP 20170719 002300000020-00027+00037+00089+00079-00038-00090+00147+00142- 82CBOVIX VIX OOPP 20170719 002300000106-00140+00201+00209-00178-00125+00199-06994-008436920008183+ 81CBOVIX VIX OOPC 20170719 002400000025-00020+00053-00003-00000+00040+00084-00029-00022+ 82CBOVIX VIX OOPC 20170719 002400000056+00119-00058-00041+00069+00103-00030+02720+008565180001028+ 81CBOVIX VIX OOPP 20170719 002400000019-00026+00040+00091+00080-00041-00096+00151+00145- 82CBOVIX VIX OOPP 20170719 002400000112-00148+00208+00213-00185-00133+00203-07261-008513560009056+ 81CBOVIX VIX OOPC 20170719 002500000024-00019+00050-00001-00001-00037+00079-00025-00019+ 82CBOVIX VIX OOPC 20170719 002500000051+00111-00052-00037+00063+00097-00027+02492+008666030000928+ 81CBOVIX VIX OOPP 20170719 002500000017-00025+00043+00092+00081-00044-00101+00155+00148- 82CBOVIX VIX OOPP 20170719 002500000116-00156+00215+00218-00191-00140+00205-07491-008611510009952+ 81CBOVIX VIX OOPC 20170719 002600000023-00018+00047-00000-00001-00034+00074-00022-00017+ 82CBOVIX VIX OOPC 20170719 002600000047+00104-00047-00033+00058+00090-00025+02294+008779500000845+ 81CBOVIX VIX OOPP 20170719 002600000016-00025+00046+00093+00082-00046-00106+00158+00150- 82CBOVIX VIX OOPP 20170719 002600000120-00163+00220+00221-00196-00146+00208-07690-008721920010865+ 81CBOVIX VIX OOPC 20170719 002700000022-00017+00044-00000+00002-00032+00070-00019-00015+ 82CBOVIX VIX OOPC 20170719 002700000044+00098-00042-00030+00053+00084-00022+02101+008849910000762+ 81CBOVIX VIX OOPP 20170719 002700000015-00024+00049+00093+00082-00049-00111+00161+00152- 82CBOVIX VIX OOPP 20170719 002700000124-00169+00225+00224-00202-00152+00210-07885-008788760011778+ 81CBOVIX VIX OOPC 20170719 002800000021-00016+00042-00001+00002-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20170719 002800000040+00092-00038-00027+00048+00079-00020+01927+008920200000690+ 81CBOVIX VIX OOPP 20170719 002800000014-00023+00052+00094+00083-00051-00115+00163+00154- 82CBOVIX VIX OOPP 20170719 002800000128-00176+00229+00227-00206-00158+00212-08059-008855200012701+ 81CBOVIX VIX OOPC 20170719 002900000020-00015+00039-00002+00003-00027+00061-00015-00012+ 82CBOVIX VIX OOPC 20170719 002900000037+00085-00034-00024+00044+00073-00018+01756+008951670000617+ 81CBOVIX VIX OOPP 20170719 002900000013-00022+00054+00095+00083-00054-00119+00165+00156- 82CBOVIX VIX OOPP 20170719 002900000131-00182+00233+00230-00211-00163+00215-08232-008882130013624+ 81CBOVIX VIX OOPC 20170719 003000000019-00015+00037-00002+00003-00025+00058-00013-00011+ 82CBOVIX VIX OOPC 20170719 003000000034+00081-00031-00022+00041+00069-00017+01634+009062420000571+ 81CBOVIX VIX OOPP 20170719 003000000012-00021+00056+00095+00083-00055-00123+00167+00157- 82CBOVIX VIX OOPP 20170719 003000000134-00187+00236+00232-00214-00167+00216-08355-008988890014574+ 81CBOVIX VIX OOPC 20170719 003250000017-00013+00032-00003+00003-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000028+00069-00024-00017+00033+00059-00013+01338+009218900000456+ 81CBOVIX VIX OOPP 20170719 003250000010-00019+00062+00096+00084-00060-00131+00170+00159- 82CBOVIX VIX OOPP 20170719 003250000140-00198+00243+00237-00221-00178+00219-08654-009132830016948+ 81CBOVIX VIX OOPC 20170719 003500000014-00011+00027-00003+00004-00017+00042-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000023+00058-00018-00013+00027+00049-00010+01075+009274370000353+ 81CBOVIX VIX OOPP 20170719 003500000008-00017+00066+00096+00084-00064-00139+00173+00162- 82CBOVIX VIX OOPP 20170719 003500000145-00209+00249+00241-00228-00187+00222-08920-009171460019336+ 81CBOVIX VIX OOPC 20170719 003750000013-00010+00024-00003+00003-00015+00037-00005-00005+ 82CBOVIX VIX OOPC 20170719 003750000020+00052-00015-00011+00023+00043-00009+00927+009508850000303+ 81CBOVIX VIX OOPP 20170719 003750000006-00016+00069+00096+00084-00066-00144+00175+00163- 82CBOVIX VIX OOPP 20170719 003750000148-00216+00252+00243-00232-00194+00224-09070-009391420021775+ 81CBOVIX VIX OOPC 20170719 004000000012-00008+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000017+00045-00012-00009+00019+00038-00007+00785+009649240000253+ 81CBOVIX VIX OOPP 20170719 004000000005-00014+00072+00096+00084-00068-00148+00176+00164- 82CBOVIX VIX OOPP 20170719 004000000151-00223+00255+00245-00236-00200+00225-09215-009512910024215+ 81CBOVIX VIX OOPC 20170719 004250000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000014+00039-00010-00007+00016+00032-00006+00646+009689760000203+ 81CBOVIX VIX OOPP 20170719 004250000003-00013+00076+00096+00083-00070-00153+00177+00165- 82CBOVIX VIX OOPP 20170719 004250000154-00229+00258+00247-00239-00205+00227-09357-009527120026655+ 81CBOVIX VIX OOPC 20170719 004500000009-00006+00016-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000012+00035-00008-00006+00014+00028-00005+00565+009857340000176+ 81CBOVIX VIX OOPP 20170719 004500000002-00012+00077+00095+00083-00072-00156+00178+00165- 82CBOVIX VIX OOPP 20170719 004500000156-00234+00259+00248-00241-00209+00227-09439-009672250029118+ 81CBOVIX VIX OOPC 20170719 004750000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000010+00031-00007-00005+00012+00025-00004+00490+009976020000151+ 81CBOVIX VIX OOPP 20170719 004750000001-00012+00079+00095+00083-00073-00159+00178+00166- 82CBOVIX VIX OOPP 20170719 004750000158-00238+00260+00249-00243-00212+00228-09517-009763080031583+ 81CBOVIX VIX OOPC 20170719 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000009+00027-00005-00004+00010+00022-00004+00416+010032000000126+ 81CBOVIX VIX OOPP 20170719 005000000000-00011+00081+00095+00083-00074-00162+00179+00166- 82CBOVIX VIX OOPP 20170719 005000000159-00242+00262+00250-00245-00216+00229-09593-009781780034048+ 81CBOVIX VIX OOPC 20170719 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000007+00023-00004-00003+00008+00018-00003+00337+010330130000102+ 81CBOVIX VIX OOPP 20170719 005500000001+00010+00083+00095+00082-00075-00165+00179+00166- 82CBOVIX VIX OOPP 20170719 005500000161-00246+00263+00251-00247-00220+00230-09675-010016560039003+ 81CBOVIX VIX OOPC 20170719 006000000005-00003+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20170719 006000000006+00018-00003-00003+00006+00014-00002+00262+010484090000078+ 81CBOVIX VIX OOPP 20170719 006000000002+00009+00086+00094+00082-00077-00169+00179+00167- 82CBOVIX VIX OOPP 20170719 006000000163-00251+00264+00252-00249-00224+00230-09755-010071230043958+ 81CBOVIX VIX OOPC 20170719 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000004+00014-00002-00002+00005+00011-00002+00190+010483770000055+ 81CBOVIX VIX OOPP 20170719 006500000003+00008+00088+00094+00082-00078-00172+00180+00167- 82CBOVIX VIX OOPP 20170719 006500000164-00256+00265+00253-00251-00228+00231-09833-009887460048915+ 81CBOVIX VIX OOPC 20170719 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170719 007000000003+00011-00001-00001+00003+00008-00001+00139+010483490000039+ 81CBOVIX VIX OOPP 20170719 007000000004+00007+00090+00094+00081-00079-00175+00180+00167- 82CBOVIX VIX OOPP 20170719 007000000166-00260+00266+00253-00252-00231+00232-09890-009584110053878+ 81CBOVIX VIX OOPC 20170816 001000000016-00003-00098-00089-00066+00081+00182-00175-00145+ 82CBOVIX VIX OOPC 20170816 001000000164+00266-00261-00221+00245+00234-00176+09577+004774780006398+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170816 001000000000-00002+00007+00029-00005-00002+00055-00336-004641690000071+ 81CBOVIX VIX OOPC 20170816 001100000019-00001+00099-00083-00058+00083+00181-00168-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00263-00254-00204+00238+00232-00155+09257+004721380005490+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00004-00011+00019-00004+00001+00013+00031- 82CBOVIX VIX OOPP 20170816 001100000002-00005+00014+00046-00013-00005+00076-00663-004640900000157+ 81CBOVIX VIX OOPC 20170816 001200000025-00008+00100-00071-00047+00084+00177-00153-00116+ 82CBOVIX VIX OOPC 20170816 001200000156+00256-00236-00180+00223+00225-00134+08625+005166900004739+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00004-00023+00031-00006+00005+00029+00049- 82CBOVIX VIX OOPP 20170816 001200000008-00012+00032+00071-00028-00011+00097-01305-005116760000401+ 81CBOVIX VIX OOPC 20170816 001300000029-00014+00099-00059-00037+00083+00171-00135-00099+ 82CBOVIX VIX OOPC 20170816 001300000147+00246-00214-00157+00206+00216-00117+07911+005611530004125+ 81CBOVIX VIX OOPP 20170816 001300000020-00023+00003-00036+00041-00005+00011+00047+00065- 82CBOVIX VIX OOPP 20170816 001300000017-00023+00055+00094-00045-00021+00114-02026-005573140000781+ 81CBOVIX VIX OOPC 20170816 001400000032-00019+00096-00047-00029+00081+00164-00117-00085+ 82CBOVIX VIX OOPC 20170816 001400000138+00234-00191-00137+00189+00205-00103+07213+006032620003629+ 81CBOVIX VIX OOPP 20170816 001400000023-00028+00001-00048+00049-00003+00018+00064+00079- 82CBOVIX VIX OOPP 20170816 001400000027-00034+00077+00114-00063-00032+00129-02730-005999530001280+ 81CBOVIX VIX OOPC 20170816 001500000034-00022+00093-00038-00022+00078+00156-00102-00074+ 82CBOVIX VIX OOPC 20170816 001500000128+00222-00170-00121+00173+00193-00091+06576+006356800003204+ 81CBOVIX VIX OOPP 20170816 001500000025-00031+00002+00057+00056-00000-00026+00080+00091- 82CBOVIX VIX OOPP 20170816 001500000037-00046+00098+00131-00079-00043+00141-03371-006326210001849+ 81CBOVIX VIX OOPC 20170816 001600000035-00025+00090-00030-00017+00074+00148-00089-00064+ 82CBOVIX VIX OOPC 20170816 001600000119+00210-00151-00107+00158+00182-00081+05998+006651410002849+ 81CBOVIX VIX OOPP 20170816 001600000026-00033+00005+00065+00062-00004-00033+00093+00101- 82CBOVIX VIX OOPP 20170816 001600000046-00059+00117+00145-00094-00054+00151-03951-006621980002489+ 81CBOVIX VIX OOPC 20170816 001700000035-00026+00086-00023-00012+00070+00141-00077-00055+ 82CBOVIX VIX OOPC 20170816 001700000110+00198-00135-00094+00144+00171-00072+05475+006874430002533+ 81CBOVIX VIX OOPP 20170816 001700000027-00034+00009+00072+00066-00008-00041+00105+00110- 82CBOVIX VIX OOPP 20170816 001700000055-00070+00134+00157-00107-00065+00160-04477-006845360003168+ 81CBOVIX VIX OOPC 20170816 001800000035-00026+00082-00018-00009+00067+00133-00067-00048+ 82CBOVIX VIX OOPC 20170816 001800000102+00187-00120-00084+00132+00161-00065+05008+007095830002271+ 81CBOVIX VIX OOPP 20170816 001800000027-00035+00013+00077+00070-00012-00049+00115+00117- 82CBOVIX VIX OOPP 20170816 001800000063-00081+00149+00168-00119-00076+00167-04946-007066600003900+ 81CBOVIX VIX OOPC 20170816 001900000035-00027+00079-00014-00005+00062+00126-00058-00042+ 82CBOVIX VIX OOPC 20170816 001900000094+00176-00107-00074+00120+00151-00057+04563+007206450002009+ 81CBOVIX VIX OOPP 20170816 001900000026-00035+00017+00082+00073-00016-00056+00124+00123- 82CBOVIX VIX OOPP 20170816 001900000071-00092+00162+00178-00131-00086+00174-05393-007176660004633+ 81CBOVIX VIX OOPC 20170816 002000000034-00026+00075-00010-00003+00059+00119-00051-00037+ 82CBOVIX VIX OOPC 20170816 002000000087+00166-00095-00066+00110+00141-00052+04182+007378140001809+ 81CBOVIX VIX OOPP 20170816 002000000025-00035+00021+00085+00075-00020-00063+00131+00128- 82CBOVIX VIX OOPP 20170816 002000000078-00103+00173+00185-00141-00095+00180-05776-007347500005428+ 81CBOVIX VIX OOPC 20170816 002100000033-00026+00071-00007-00001+00055+00112-00044-00032+ 82CBOVIX VIX OOPC 20170816 002100000080+00156-00085-00059+00101+00132-00046+03817+007476200001613+ 81CBOVIX VIX OOPP 20170816 002100000025-00034+00024+00088+00077-00023-00070+00138+00133- 82CBOVIX VIX OOPP 20170816 002100000085-00113+00184+00193-00151-00105+00185-06142-007444420006226+ 81CBOVIX VIX OOPC 20170816 002200000032-00025+00067-00005-00000-00052+00106-00039-00028+ 82CBOVIX VIX OOPC 20170816 002200000074+00147-00076-00053+00093+00124-00042+03513+007629890001465+ 81CBOVIX VIX OOPP 20170816 002200000024-00034+00028+00091+00079-00027-00076+00144+00137- 82CBOVIX VIX OOPP 20170816 002200000091-00122+00193+00199-00159-00113+00190-06448-007596800007073+ 81CBOVIX VIX OOPC 20170816 002300000031-00024+00064-00003-00002-00048+00100-00034-00024+ 82CBOVIX VIX OOPC 20170816 002300000068+00139-00068-00047+00085+00116-00038+03219+007723290001317+ 81CBOVIX VIX OOPP 20170816 002300000023-00033+00032+00093+00080-00030-00082+00149+00140- 82CBOVIX VIX OOPP 20170816 002300000097-00130+00201+00204-00167-00121+00194-06743-007688620007920+ 81CBOVIX VIX OOPC 20170816 002400000030-00024+00061-00001-00003-00045+00094-00029-00022+ 82CBOVIX VIX OOPC 20170816 002400000063+00131-00061-00043+00078+00109-00034+02962+007831530001195+ 81CBOVIX VIX OOPP 20170816 002400000021-00032+00035+00094+00081-00033-00088+00153+00143- 82CBOVIX VIX OOPP 20170816 002400000102-00138+00208+00209-00174-00128+00197-07001-007795120008792+ 81CBOVIX VIX OOPC 20170816 002500000029-00023+00057-00000+00004-00042+00088-00025-00019+ 82CBOVIX VIX OOPC 20170816 002500000058+00123-00054-00038+00071+00102-00031+02711+007890810001072+ 81CBOVIX VIX OOPP 20170816 002500000020-00031+00038+00096+00082-00037-00094+00157+00146- 82CBOVIX VIX OOPP 20170816 002500000107-00146+00215+00214-00181-00135+00201-07254-007852350009664+ 81CBOVIX VIX OOPC 20170816 002600000028-00022+00054-00001+00004-00039+00084-00022-00017+ 82CBOVIX VIX OOPC 20170816 002600000054+00116-00049-00035+00066+00095-00028+02501+007986970000978+ 81CBOVIX VIX OOPP 20170816 002600000019-00030+00041+00097+00082-00039-00099+00160+00148- 82CBOVIX VIX OOPP 20170816 002600000111-00154+00220+00217-00186-00141+00204-07464-007946380010564+ 81CBOVIX VIX OOPC 20170816 002700000027-00021+00051-00002+00005-00037+00079-00019-00015+ 82CBOVIX VIX OOPC 20170816 002700000050+00109-00044-00031+00061+00090-00026+02310+008072670000892+ 81CBOVIX VIX OOPP 20170816 002700000018-00029+00044+00097+00083-00042-00103+00163+00150- 82CBOVIX VIX OOPP 20170816 002700000115-00160+00225+00221-00191-00147+00206-07657-008029760011473+ 81CBOVIX VIX OOPC 20170816 002800000025-00020+00049-00003+00005-00034+00074-00017-00013+ 82CBOVIX VIX OOPC 20170816 002800000046+00102-00039-00028+00056+00084-00023+02122+008122190000806+ 81CBOVIX VIX OOPP 20170816 002800000017-00028+00047+00098+00083-00044-00108+00165+00152- 82CBOVIX VIX OOPP 20170816 002800000119-00167+00230+00224-00197-00153+00208-07846-008076580012382+ 81CBOVIX VIX OOPC 20170816 002900000025-00019+00046-00003+00005-00032+00070-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000043+00097-00036-00026+00052+00079-00022+01982+008236730000749+ 81CBOVIX VIX OOPP 20170816 002900000016-00027+00049+00098+00083-00046-00112+00167+00154- 82CBOVIX VIX OOPP 20170816 002900000122-00172+00233+00226-00200-00158+00210-07987-008188660013319+ 81CBOVIX VIX OOPC 20170816 003000000024-00018+00044-00004+00006-00030+00067-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000040+00092-00033-00024+00048+00075-00020+01845+008324800000692+ 81CBOVIX VIX OOPP 20170816 003000000015-00026+00052+00099+00084-00048-00116+00169+00155- 82CBOVIX VIX OOPP 20170816 003000000125-00177+00236+00228-00204-00163+00212-08125-008273970014257+ 81CBOVIX VIX OOPC 20170816 003250000021-00016+00038-00004+00006-00025+00058-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000033+00079-00025-00018+00039+00064-00016+01513+008431120000550+ 81CBOVIX VIX OOPP 20170816 003250000012-00024+00057+00099+00084-00053-00125+00173+00158- 82CBOVIX VIX OOPP 20170816 003250000132-00190+00244+00233-00213-00174+00216-08459-008371610016601+ 81CBOVIX VIX OOPC 20170816 003500000019-00014+00033-00004+00006-00021+00050-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000028+00069-00020-00015+00033+00055-00013+01259+008551400000446+ 81CBOVIX VIX OOPP 20170816 003500000010-00022+00062+00100+00084-00057-00132+00175+00160- 82CBOVIX VIX OOPP 20170816 003500000138-00201+00249+00237-00220-00183+00219-08716-008481890018984+ 81CBOVIX VIX OOPC 20170816 003750000016-00012+00029-00004+00006-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000023+00059-00015-00011+00026+00046-00010+01027+008588140000352+ 81CBOVIX VIX OOPP 20170816 003750000007-00020+00067+00100+00084-00061-00140+00178+00161- 82CBOVIX VIX OOPP 20170816 003750000143-00211+00254+00241-00226-00191+00222-08951-008505360021377+ 81CBOVIX VIX OOPC 20170816 004000000015-00010+00026-00004+00005-00016+00038-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000020+00053-00012-00010+00023+00041-00009+00888+008756910000302+ 81CBOVIX VIX OOPP 20170816 004000000006-00019+00070+00099+00083-00063-00145+00179+00162- 82CBOVIX VIX OOPP 20170816 004000000146-00217+00257+00242-00230-00197+00223-09092-008662070023813+ 81CBOVIX VIX OOPC 20170816 004250000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000017+00046-00010-00008+00019+00036-00007+00753+008847620000252+ 81CBOVIX VIX OOPP 20170816 004250000004-00017+00073+00099+00083-00065-00149+00180+00163- 82CBOVIX VIX OOPP 20170816 004250000149-00224+00259+00244-00233-00202+00225-09229-008737030026249+ 81CBOVIX VIX OOPC 20170816 004500000012-00008+00020-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20170816 004500000014+00041-00008-00006+00016+00031-00006+00644+008938140000212+ 81CBOVIX VIX OOPP 20170816 004500000003-00016+00076+00099+00083-00067-00153+00181+00164- 82CBOVIX VIX OOPP 20170816 004500000151-00229+00261+00246-00236-00207+00226-09340-008809690028696+ 81CBOVIX VIX OOPC 20170816 004750000011-00007+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000013+00037-00007-00006+00015+00028-00006+00579+009113350000191+ 81CBOVIX VIX OOPP 20170816 004750000002-00016+00078+00099+00082-00068-00156+00181+00164- 82CBOVIX VIX OOPP 20170816 004750000153-00233+00262+00246-00238-00210+00226-09406-008969740031161+ 81CBOVIX VIX OOPC 20170816 005000000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000012+00034-00006-00005+00013+00025-00005+00516+009247580000169+ 81CBOVIX VIX OOPP 20170816 005000000001-00015+00079+00098+00082-00069-00158+00181+00164- 82CBOVIX VIX OOPP 20170816 005000000154-00237+00263+00247-00239-00213+00227-09471-009085730033626+ 81CBOVIX VIX OOPC 20170816 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000009+00027-00004-00003+00010+00020-00004+00395+009389070000127+ 81CBOVIX VIX OOPP 20170816 005500000001+00013+00083+00098+00081-00072-00164+00182+00165- 82CBOVIX VIX OOPP 20170816 005500000157-00243+00265+00248-00243-00218+00228-09596-009175480038556+ 81CBOVIX VIX OOPC 20170816 006000000007-00004+00011-00002+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20170816 006000000007+00023-00003-00003+00008+00016-00003+00315+009561440000100+ 81CBOVIX VIX OOPP 20170816 006000000002+00012+00085+00097+00081-00073-00167+00182+00165- 82CBOVIX VIX OOPP 20170816 006000000159-00248+00266+00249-00245-00222+00229-09679-009288050043503+ 81CBOVIX VIX OOPC 20170816 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000006+00019-00002-00002+00006+00013-00002+00248+009664700000077+ 81CBOVIX VIX OOPP 20170816 006500000004+00011+00087+00097+00080-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20170816 006500000160-00253+00267+00250-00247-00225+00230-09751-009305930048453+ 81CBOVIX VIX OOPC 20170816 007000000005-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000004+00015-00001-00001+00005+00010-00002+00185+009664500000056+ 81CBOVIX VIX OOPP 20170816 007000000005+00010+00090+00096+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20170816 007000000162-00257+00268+00251-00248-00229+00230-09819-009159830053405+ 81CBOVIX VIX OOPC 20170920 001000000020-00006-00103-00091-00061+00079+00186-00177-00140+ 82CBOVIX VIX OOPC 20170920 001000000162+00270-00263-00218+00244+00235-00184+09541+004782310007127+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00003-00005+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170920 001000000001+00001+00005+00024-00002-00002+00043-00255-004236270000055+ 81CBOVIX VIX OOPC 20170920 001100000024-00002-00104-00086-00055+00081+00186-00171-00131+ 82CBOVIX VIX OOPC 20170920 001100000161+00268-00257-00204+00240+00233-00167+09302+004576860006203+ 81CBOVIX VIX OOPP 20170920 001100000010-00008+00005-00010+00018-00005+00001-00011+00027- 82CBOVIX VIX OOPP 20170920 001100000000+00003+00011+00040-00007-00004+00062-00514-004233970000123+ 81CBOVIX VIX OOPC 20170920 001200000029-00005+00105-00076-00045+00083+00183-00159-00116+ 82CBOVIX VIX OOPC 20170920 001200000158+00263-00242-00184+00230+00227-00148+08806+004826670005407+ 81CBOVIX VIX OOPP 20170920 001200000016-00015+00006-00021+00028-00008+00002+00024+00044- 82CBOVIX VIX OOPP 20170920 001200000003-00008+00027+00062-00017-00009+00082-01048-004615840000321+ 81CBOVIX VIX OOPC 20170920 001300000034-00012+00105-00063-00035+00084+00179-00141-00100+ 82CBOVIX VIX OOPC 20170920 001300000152+00255-00221-00162+00216+00219-00131+08167+005240330004765+ 81CBOVIX VIX OOPP 20170920 001300000021-00024+00007-00034+00039-00009+00006+00043+00060- 82CBOVIX VIX OOPP 20170920 001300000009-00016+00049+00085-00032-00018+00100-01719-005087320000671+ 81CBOVIX VIX OOPC 20170920 001400000037-00018+00104-00052-00027+00084+00174-00125-00087+ 82CBOVIX VIX OOPC 20170920 001400000145+00246-00200-00143+00201+00209-00116+07544+005528100004200+ 81CBOVIX VIX OOPP 20170920 001400000025-00030+00005-00046+00048-00009+00011+00060+00074- 82CBOVIX VIX OOPP 20170920 001400000016-00026+00071+00105-00047-00027+00115-02362-005400810001100+ 81CBOVIX VIX OOPC 20170920 001500000040-00022+00102-00041-00019+00082+00167-00109-00075+ 82CBOVIX VIX OOPC 20170920 001500000137+00235-00179-00126+00186+00199-00103+06940+005821520003736+ 81CBOVIX VIX OOPP 20170920 001500000028-00034+00003-00057+00055-00007+00018+00076+00087- 82CBOVIX VIX OOPP 20170920 001500000024-00037+00092+00122-00062-00038+00128-02981-005708060001629+ 81CBOVIX VIX OOPC 20170920 001600000041-00026+00099-00033-00014+00080+00160-00095-00065+ 82CBOVIX VIX OOPC 20170920 001600000129+00224-00161-00112+00172+00189-00092+06380+006043980003325+ 81CBOVIX VIX OOPP 20170920 001600000029-00038+00001-00066+00061-00005+00025+00090+00097- 82CBOVIX VIX OOPP 20170920 001600000033-00047+00111+00137-00076-00049+00139-03552-005938180002211+ 81CBOVIX VIX OOPC 20170920 001700000042-00028+00096-00025-00009+00077+00153-00083-00056+ 82CBOVIX VIX OOPC 20170920 001700000121+00214-00143-00099+00160+00178-00083+05872+006296880002998+ 81CBOVIX VIX OOPP 20170920 001700000030-00040+00003+00073+00066-00002+00032+00103+00106- 82CBOVIX VIX OOPP 20170920 001700000041-00058+00129+00149-00089-00059+00148-04070-006195260002876+ 81CBOVIX VIX OOPC 20170920 001800000042-00029+00093-00019-00005+00073+00146-00072-00049+ 82CBOVIX VIX OOPC 20170920 001800000113+00203-00128-00088+00147+00168-00075+05397+006437450002676+ 81CBOVIX VIX OOPP 20170920 001800000030-00041+00006+00080+00070-00002-00039+00114+00113- 82CBOVIX VIX OOPP 20170920 001800000049-00069+00144+00161-00102-00070+00157-04553-006337900003547+ 81CBOVIX VIX OOPC 20170920 001900000042-00030+00089-00014-00002+00070+00139-00062-00042+ 82CBOVIX VIX OOPC 20170920 001900000105+00193-00114-00078+00136+00158-00067+04960+006565810002396+ 81CBOVIX VIX OOPP 20170920 001900000030-00042+00010+00085+00073-00005-00046+00123+00120- 82CBOVIX VIX OOPP 20170920 001900000057-00080+00158+00170-00113-00079+00164-04997-006466820004260+ 81CBOVIX VIX OOPC 20170920 002000000041-00030+00085-00010-00001-00066+00133-00054-00036+ 82CBOVIX VIX OOPC 20170920 002000000098+00183-00102-00070+00125+00149-00060+04557+006673410002146+ 81CBOVIX VIX OOPP 20170920 002000000029-00042+00014+00089+00076-00009-00053+00132+00126- 82CBOVIX VIX OOPP 20170920 002000000065-00090+00171+00179-00124-00089+00171-05406-006573850005004+ 81CBOVIX VIX OOPC 20170920 002100000041-00030+00082-00007-00003-00063+00126-00047-00032+ 82CBOVIX VIX OOPC 20170920 002100000091+00173-00091-00063+00116+00140-00055+04211+006830900001955+ 81CBOVIX VIX OOPP 20170920 002100000029-00042+00017+00092+00078-00013-00060+00139+00130- 82CBOVIX VIX OOPP 20170920 002100000071-00099+00181+00186-00134-00098+00177-05757-006729990005806+ 81CBOVIX VIX OOPC 20170920 002200000040-00030+00078-00004-00004-00059+00120-00041-00028+ 82CBOVIX VIX OOPC 20170920 002200000085+00164-00082-00056+00107+00132-00050+03884+006941360001771+ 81CBOVIX VIX OOPP 20170920 002200000028-00041+00021+00095+00079-00016-00066+00145+00134- 82CBOVIX VIX OOPP 20170920 002200000077-00109+00191+00193-00143-00106+00182-06088-006838360006615+ 81CBOVIX VIX OOPC 20170920 002300000039-00029+00074-00001-00006-00056+00113-00035-00024+ 82CBOVIX VIX OOPC 20170920 002300000079+00155-00073-00050+00098+00124-00045+03566+006995220001588+ 81CBOVIX VIX OOPP 20170920 002300000026-00041+00025+00098+00081-00020-00073+00151+00138- 82CBOVIX VIX OOPP 20170920 002300000084-00118+00200+00199-00152-00114+00187-06411-006889330007424+ 81CBOVIX VIX OOPC 20170920 002400000037-00028+00071-00000+00007-00052+00108-00031-00021+ 82CBOVIX VIX OOPC 20170920 002400000073+00147-00065-00045+00091+00116-00041+03291+007082750001441+ 81CBOVIX VIX OOPP 20170920 002400000025-00040+00028+00099+00082-00023-00079+00155+00141- 82CBOVIX VIX OOPP 20170920 002400000089-00126+00208+00204-00159-00122+00191-06690-006973560008271+ 81CBOVIX VIX OOPC 20170920 002500000036-00027+00067-00002+00008-00049+00102-00026-00018+ 82CBOVIX VIX OOPC 20170920 002500000068+00139-00058-00040+00083+00109-00037+03022+007124910001295+ 81CBOVIX VIX OOPP 20170920 002500000024-00039+00032+00101+00083-00027-00085+00160+00144- 82CBOVIX VIX OOPP 20170920 002500000095-00135+00215+00209-00167-00129+00195-06963-007011600009117+ 81CBOVIX VIX OOPC 20170920 002600000035-00026+00064-00003+00008-00046+00096-00023-00015+ 82CBOVIX VIX OOPC 20170920 002600000063+00131-00052-00036+00077+00103-00034+02794+007200480001180+ 81CBOVIX VIX OOPP 20170920 002600000023-00038+00035+00102+00083-00030-00090+00163+00147- 82CBOVIX VIX OOPP 20170920 002600000100-00142+00221+00213-00173-00136+00198-07195-007082840009995+ 81CBOVIX VIX OOPC 20170920 002700000033-00025+00061-00004+00009-00043+00091-00019-00013+ 82CBOVIX VIX OOPC 20170920 002700000058+00124-00046-00032+00071+00096-00030+02569+007239020001065+ 81CBOVIX VIX OOPP 20170920 002700000021-00037+00039+00103+00084-00033-00096+00167+00149- 82CBOVIX VIX OOPP 20170920 002700000105-00150+00227+00217-00180-00143+00201-07423-007116190010873+ 81CBOVIX VIX OOPC 20170920 002800000032-00024+00058-00005+00009-00040+00086-00017-00011+ 82CBOVIX VIX OOPC 20170920 002800000054+00117-00041-00029+00065+00090-00027+02360+007269760000960+ 81CBOVIX VIX OOPP 20170920 002800000020-00035+00042+00104+00084-00036-00101+00170+00151- 82CBOVIX VIX OOPP 20170920 002800000109-00157+00232+00220-00185-00149+00204-07635-007141070011761+ 81CBOVIX VIX OOPC 20170920 002900000031-00023+00054-00006+00009-00037+00081-00014-00009+ 82CBOVIX VIX OOPC 20170920 002900000049+00110-00036-00026+00059+00084-00025+02164+007287610000863+ 81CBOVIX VIX OOPP 20170920 002900000018-00034+00045+00104+00084-00039-00106+00172+00153- 82CBOVIX VIX OOPP 20170920 002900000114-00165+00237+00224-00191-00155+00207-07836-007152240012657+ 81CBOVIX VIX OOPC 20170920 003000000030-00022+00052-00006+00009-00035+00077-00012-00008+ 82CBOVIX VIX OOPC 20170920 003000000046+00104-00033-00024+00056+00080-00023+02026+007386070000804+ 81CBOVIX VIX OOPP 20170920 003000000017-00033+00048+00105+00084-00041-00110+00174+00154- 82CBOVIX VIX OOPP 20170920 003000000117-00170+00240+00226-00195-00159+00209-07976-007245190013591+ 81CBOVIX VIX OOPC 20170920 003250000027-00019+00046-00007+00009-00030+00068-00008-00006+ 82CBOVIX VIX OOPC 20170920 003250000039+00091-00026-00019+00046+00069-00019+01694+007534950000656+ 81CBOVIX VIX OOPP 20170920 003250000014-00031+00054+00105+00084-00046-00120+00178+00156- 82CBOVIX VIX OOPP 20170920 003250000124-00183+00248+00231-00204-00171+00213-08314-007376890015926+ 81CBOVIX VIX OOPC 20170920 003500000024-00017+00041-00007+00009-00026+00060-00006-00004+ 82CBOVIX VIX OOPC 20170920 003500000034+00081-00020-00015+00040+00060-00016+01443+007703080000550+ 81CBOVIX VIX OOPP 20170920 003500000011-00029+00059+00105+00084-00050-00128+00180+00158- 82CBOVIX VIX OOPP 20170920 003500000130-00194+00253+00234-00211-00180+00216-08568-007526710018303+ 81CBOVIX VIX OOPC 20170920 003750000022-00015+00036-00006+00009-00022+00052-00004-00002+ 82CBOVIX VIX OOPC 20170920 003750000028+00071-00016-00012+00033+00052-00013+01201+007765320000445+ 81CBOVIX VIX OOPP 20170920 003750000009-00026+00064+00105+00083-00054-00136+00182+00160- 82CBOVIX VIX OOPP 20170920 003750000136-00205+00258+00237-00218-00188+00219-08816-007563760020680+ 81CBOVIX VIX OOPC 20170920 004000000020-00014+00032-00006+00008-00020+00047-00002-00001+ 82CBOVIX VIX OOPC 20170920 004000000025+00063-00013-00010+00028+00046-00011+01042+007915250000382+ 81CBOVIX VIX OOPP 20170920 004000000006-00025+00068+00105+00083-00057-00141+00183+00160- 82CBOVIX VIX OOPP 20170920 004000000139-00212+00261+00239-00222-00194+00221-08979-007690810023100+ 81CBOVIX VIX OOPC 20170920 004250000018-00012+00029-00006+00008-00017+00042-00001-00001+ 82CBOVIX VIX OOPC 20170920 004250000021+00056-00010-00008+00024+00040-00009+00888+007993120000320+ 81CBOVIX VIX OOPP 20170920 004250000004-00023+00072+00104+00082-00060-00147+00184+00161- 82CBOVIX VIX OOPP 20170920 004250000143-00220+00264+00241-00227-00200+00222-09137-007738480025519+ 81CBOVIX VIX OOPC 20170920 004500000016-00010+00026-00005+00007-00015+00037-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000018+00049-00008-00006+00020+00035-00008+00753+008042630000266+ 81CBOVIX VIX OOPP 20170920 004500000002-00021+00076+00104+00081-00062-00152+00185+00162- 82CBOVIX VIX OOPP 20170920 004500000146-00227+00266+00243-00231-00206+00224-09276-007750940027948+ 81CBOVIX VIX OOPC 20170920 004750000014-00009+00022-00005+00006-00012+00032-00000+00000- 82CBOVIX VIX OOPC 20170920 004750000015+00043-00006-00005+00017+00030-00006+00618+008017430000211+ 81CBOVIX VIX OOPP 20170920 004750000000-00019+00079+00103+00081-00065-00158+00186+00162- 82CBOVIX VIX OOPP 20170920 004750000149-00235+00268+00244-00235-00211+00226-09417-007671610030376+ 81CBOVIX VIX OOPC 20170920 005000000012-00008+00019-00004+00006-00010+00028-00000+00001- 82CBOVIX VIX OOPC 20170920 005000000012+00037-00004-00004+00014+00026-00005+00526+008055010000176+ 81CBOVIX VIX OOPP 20170920 005000000002+00018+00082+00102+00080-00067-00162+00186+00162- 82CBOVIX VIX OOPP 20170920 005000000152-00240+00269+00245-00237-00216+00227-09514-007654610032823+ 81CBOVIX VIX OOPC 20170920 005500000010-00006+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170920 005500000010+00032-00003-00003+00011+00021-00004+00430+008307300000144+ 81CBOVIX VIX OOPP 20170920 005500000004+00017+00085+00102+00079-00068-00166+00186+00162- 82CBOVIX VIX OOPP 20170920 005500000154-00246+00270+00246-00240-00220+00228-09613-007823290037756+ 81CBOVIX VIX OOPC 20170920 006000000009-00005+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170920 006000000008+00026-00002-00002+00009+00017-00003+00338+008442510000111+ 81CBOVIX VIX OOPP 20170920 006000000006+00015+00089+00101+00078-00070-00171+00186+00162- 82CBOVIX VIX OOPP 20170920 006000000156-00253+00271+00247-00242-00225+00229-09710-007824890042688+ 81CBOVIX VIX OOPC 20170920 006500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170920 006500000007+00024-00002-00002+00008+00015-00003+00302+008729520000101+ 81CBOVIX VIX OOPP 20170920 006500000006+00015+00090+00101+00078-00071-00173+00186+00162- 82CBOVIX VIX OOPP 20170920 006500000157-00255+00271+00247-00243-00227+00229-09747-008032950047643+ 81CBOVIX VIX OOPC 20170920 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170920 007000000005+00019-00001-00001+00006+00012-00002+00228+008728730000074+ 81CBOVIX VIX OOPP 20170920 007000000009+00014+00093+00100+00077-00073-00178+00186+00162- 82CBOVIX VIX OOPP 20170920 007000000159-00262+00272+00248-00246-00231+00230-09830-007737700052580+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000076712 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000153425 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000230137 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000326027 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000479452 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000728767 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000824658 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000978082 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001227397 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001745206 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002742466 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170420170402201705201706 100010001100 19 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201704 0000000000000000035200300003000000000071233 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000147945 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000243836 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201704201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201704 0000000000000000008000300003000000000090411 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000167123 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000243836 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201704201704022017052017050320170620170604201707201707 100010001100 19 17 21 19 3 VXB 1005201708201708062017092017090720171020171008201711201711 100010001100 16 20 18 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1043020000130010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201704 0000000000075000056500300003000000000071233 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000147945 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000036500300003000000000243836 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000320548 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000397260 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000493151 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000569863 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000646575 10000020171115VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000013699 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000032877 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000052055 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000090411 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000109589 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008028542Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008028542+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008622615Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008622615+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007605932Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007605932+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010095405Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000095405+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006504311Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006504311+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007190431Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007190431+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007510337Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007510337+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010310622Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000310622+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007285432Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007285432+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007079436Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007079436+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008751030Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008751030+ 81CFXVU RVB FUT 201704 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201704 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000196750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000206250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000208500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVX VXB FUT 201704 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201704 000000003767+05650-05650-05650+05650+05085-04175+10000+000000000139250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144000+ 81CFXVX VXB FUT 201706 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201706 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163500+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03995+10000+000000000133250+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03935+10000+000000000131250+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04025+10000+000000000134250+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04167+10000+000000000139000+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04227+10000+000000000141000+