0 CFX 20170322SFC 201703221728U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767700 T BRLBUSD$0000323279 T CADCUSD$0000749625 T CHFSUSD$0001008471 T CNYCUSD$0000145308 T COPEUSD$0000000342 T CZKKUSD$0000039954 T DKKFUSD$0000145146 T EURUUSD$0001079600 T GBPLUSD$0001248700 T HKDHUSD$0000128769 T HUFHUSD$0000003498 T JPYYUSD$0000009013 T KRWWUSD$0000000890 T MXNPUSD$0000052381 T MYRMUSD$0000225835 T NOKNUSD$0000118024 T NZDZUSD$0000706200 T PLNPUSD$0000252359 T RUBRUSD$0000017301 T SEKKUSD$0000113698 T SGDJUSD$0000715358 T THBOUSD$0000028943 T TRYTUSD$0000276525 T TWDQUSD$0000032803 T ZARZUSD$0000079645 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0153532800000000003520300003000000950000000 01000020170322RVX M 00000000Y0018350+ B CBORVX OOP 20170419 0071732000000000002550300003000000970076712 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0061530700000000002550300003000001010153425 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0046000000075000005650300003000000950000000 01000020170322VIX M 00000000Y0012810+ B CBOBVZ OOP 20170419 0069616000075000003650300003000000970076712 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0070574900075000003650300003000001010153425 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170322 0148986900075000005650300003000000950000000 01000020170322VIX M 00000000Y0012740+ B CBOVIX OOP 20170329 0082752200075000000000300003000000950019178 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0082772700075000000000300003000000960038356 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0081871100075000000000300003000000970057534 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0074937100075000003650300003000000970076712 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0067841200075000003650300003000000980095890 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0079671000075000003650300003000001010153425 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076182200075000002600300003000001160249315 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0071442900075000002600300003000001250326027 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066840600075000002600300003000001330402740 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170322 001400000000-00000-00000-00000-00000-00000-00000-10000+013196580004350+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 001400000000+00000+00000+00000+00000+00000+00000+00000+018623140000000+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170322 001500000000-00000-00000-00000-00000-00000-00000-10000+024102800003350+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 001500000000+00000+00000+00000+00000+00000+00000+00000+018553270000000+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170322 001600000000-00000-00000-00000-00000-00000-00000-10000+021303600002350+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 001600000000+00000+00000+00000+00000+00000+00000+00000+018445860000000+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170322 001700000000-00000-00000-00000-00000-00000-00000-10000+017134540001350+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 001700000000+00000+00000+00000+00000+00000+00000+00000+015198640000000+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20170322 001800000000-00000-00000-00000-00000-00000-00000-10000+016526890000350+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 001800000000+00000+00000+00000+00000+00000+00000+00000+014812730000000+ 81CBORVX RVX OOPC 20170322 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 001900000000+00000+00000+00000+00000+00000+00000+00000+016264330000000+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 001900000000+00000+00000+00000+00000+00000+00000+10000+013809170000650+ 81CBORVX RVX OOPC 20170322 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002000000000+00000+00000+00000+00000+00000+00000+00000+016130000000000+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002000000000+00000+00000+00000+00000+00000+00000+10000+013809170001650+ 81CBORVX RVX OOPC 20170322 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002100000000+00000+00000+00000+00000+00000+00000+00000+016051680000000+ 81CBORVX RVX OOPP 20170322 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002100000000+00000+00000+00000+00000+00000+00000+10000+013809170002650+ 81CBORVX RVX OOPC 20170322 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002200000000+00000+00000+00000+00000+00000+00000+00000+016001490000000+ 81CBORVX RVX OOPP 20170322 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002200000000+00000+00000+00000+00000+00000+00000+10000+013809170003650+ 81CBORVX RVX OOPC 20170322 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002300000000+00000+00000+00000+00000+00000+00000+00000+015966860000000+ 81CBORVX RVX OOPP 20170322 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002300000000+00000+00000+00000+00000+00000+00000+10000+013809170004650+ 81CBORVX RVX OOPC 20170322 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002400000000+00000+00000+00000+00000+00000+00000+00000+016568770000000+ 81CBORVX RVX OOPP 20170322 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002400000000+00000+00000+00000+00000+00000+00000+10000+013809170005650+ 81CBORVX RVX OOPC 20170322 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002500000000+00000+00000+00000+00000+00000+00000+00000+018608970000000+ 81CBORVX RVX OOPP 20170322 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002500000000+00000+00000+00000+00000+00000+00000+10000+013809170006650+ 81CBORVX RVX OOPC 20170322 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002600000000+00000+00000+00000+00000+00000+00000+00000+020552870000000+ 81CBORVX RVX OOPP 20170322 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002600000000+00000+00000+00000+00000+00000+00000+10000+013809170007650+ 81CBORVX RVX OOPC 20170322 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002700000000+00000+00000+00000+00000+00000+00000+00000+022407870000000+ 81CBORVX RVX OOPP 20170322 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002700000000+00000+00000+00000+00000+00000+00000+10000+013809170008650+ 81CBORVX RVX OOPC 20170322 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002800000000+00000+00000+00000+00000+00000+00000+00000+024182860000000+ 81CBORVX RVX OOPP 20170322 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002800000000+00000+00000+00000+00000+00000+00000+10000+013809170009650+ 81CBORVX RVX OOPC 20170322 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 002900000000+00000+00000+00000+00000+00000+00000+00000+025883770000000+ 81CBORVX RVX OOPP 20170322 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 002900000000+00000+00000+00000+00000+00000+00000+10000+013809170010650+ 81CBORVX RVX OOPC 20170322 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 003000000000+00000+00000+00000+00000+00000+00000+00000+027519480000000+ 81CBORVX RVX OOPP 20170322 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 003000000000+00000+00000+00000+00000+00000+00000+10000+013809170011650+ 81CBORVX RVX OOPC 20170322 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 003250000000+00000+00000+00000+00000+00000+00000+00000+031342090000000+ 81CBORVX RVX OOPP 20170322 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 003250000000+00000+00000+00000+00000+00000+00000+10000+013809170014150+ 81CBORVX RVX OOPC 20170322 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000+00000+00000+00000+00000+00000+00000+034844650000000+ 81CBORVX RVX OOPP 20170322 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 003500000000+00000+00000+00000+00000+00000+00000+10000+013809170016650+ 81CBORVX RVX OOPC 20170322 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000+00000+00000+00000+00000+00000+00000+038074600000000+ 81CBORVX RVX OOPP 20170322 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 003750000000+00000+00000+00000+00000+00000+00000+10000+013809170019150+ 81CBORVX RVX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000+00000+041073420000000+ 81CBORVX RVX OOPP 20170322 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 004000000000+00000+00000+00000+00000+00000+00000+10000+013809170021650+ 81CBORVX RVX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+043864810000000+ 81CBORVX RVX OOPP 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 004250000000+00000+00000+00000+00000+00000+00000+10000+013809170024150+ 81CBORVX RVX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+046484330000000+ 81CBORVX RVX OOPP 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 004500000000+00000+00000+00000+00000+00000+00000+10000+013809170026650+ 81CBORVX RVX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+048943830000000+ 81CBORVX RVX OOPP 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 004750000000+00000+00000+00000+00000+00000+00000+10000+013809170029150+ 81CBORVX RVX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+051267030000000+ 81CBORVX RVX OOPP 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 005000000000+00000+00000+00000+00000+00000+00000+10000+013809170031650+ 81CBORVX RVX OOPC 20170322 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000+00000+00000+00000+00000+00000+00000+055551890000000+ 81CBORVX RVX OOPP 20170322 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 005500000000+00000+00000+00000+00000+00000+00000+10000+013809170036650+ 81CBORVX RVX OOPC 20170322 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000+00000+00000+00000+00000+00000+00000+059433760000000+ 81CBORVX RVX OOPP 20170322 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 006000000000+00000+00000+00000+00000+00000+00000+10000+013809170041650+ 81CBORVX RVX OOPC 20170322 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000+00000+00000+00000+00000+00000+00000+062977820000000+ 81CBORVX RVX OOPP 20170322 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 006500000000+00000+00000+00000+00000+00000+00000+10000+013809170046650+ 81CBORVX RVX OOPC 20170322 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000+00000+00000+00000+00000+00000+00000+066237400000000+ 81CBORVX RVX OOPP 20170322 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170322 007000000000+00000+00000+00000+00000+00000+00000+10000+013809170051650+ 81CBORVX RVX OOPC 20170419 001400000001-00001-00086-00086-00082+00082+00170-00170-00164+ 82CBORVX RVX OOPC 20170419 001400000164+00255-00255-00244+00244+00229-00173+09866+006041550006086+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170419 001400000004-00001+00001+00009-00009-00000+00056-00128-006059500000016+ 81CBORVX RVX OOPC 20170419 001500000001-00001-00084-00084-00080+00080+00168-00168-00158+ 82CBORVX RVX OOPC 20170419 001500000158+00252-00252-00233+00233+00229-00149+09650+006051810005119+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00004-00004-00003+00003+00010- 82CBORVX RVX OOPP 20170419 001500000010-00004+00004+00021-00021-00001+00080-00343-006059530000049+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00081-00081-00076+00076+00163-00163-00148+ 82CBORVX RVX OOPC 20170419 001600000148+00247-00247-00214+00214+00226-00124+09239+006055470004194+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20170419 001600000021-00010+00010+00039-00039-00004+00105-00754-006059580000122+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00077-00077-00069+00069+00155-00155-00133+ 82CBORVX RVX OOPC 20170419 001700000133+00236-00236-00189+00189+00222-00099+08581+006057040003335+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00010+00010+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20170419 001700000035-00020+00020+00064-00064-00008+00130-01411-006059640000262+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00070-00070-00061+00061+00143-00143-00115+ 82CBORVX RVX OOPC 20170419 001800000115+00220-00220-00160+00160+00215-00077+07677+006067950002569+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00017+00017+00023-00023-00028+00028+00054- 82CBORVX RVX OOPP 20170419 001800000054-00036+00036+00094-00094-00015+00152-02316-006069850000496+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00060-00060-00051+00051+00126-00126-00095+ 82CBORVX RVX OOPC 20170419 001900000095+00196-00196-00130+00130+00203-00060+06535+006486410001999+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00026+00026+00033-00033-00046+00046+00074- 82CBORVX RVX OOPP 20170419 001900000074-00060+00060+00124-00124-00027+00169-03457-006487970000925+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00051-00051-00042+00042+00108-00108-00077+ 82CBORVX RVX OOPC 20170419 002000000077+00171-00171-00104+00104+00187-00047+05456+006958170001575+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00036+00036+00042-00042-00064+00064+00091- 82CBORVX RVX OOPP 20170419 002000000091-00086+00086+00149-00149-00043+00182-04535-006959610001500+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00043-00043-00034+00034+00092-00092-00063+ 82CBORVX RVX OOPC 20170419 002100000063+00147-00147-00084+00084+00171-00037+04527+007386790001250+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00044+00044+00049-00049-00080+00080+00106- 82CBORVX RVX OOPP 20170419 002100000106-00110+00110+00169-00169-00059+00192-05464-007388230002175+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00036-00036-00028+00028+00077-00077-00051+ 82CBORVX RVX OOPC 20170419 002200000051+00125-00125-00068+00068+00154-00030+03751+007775130001001+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00051+00051+00055-00055-00094+00094+00117- 82CBORVX RVX OOPP 20170419 002200000117-00132+00132+00185-00185-00076+00199-06240-007776620002924+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00030-00030-00023+00023+00065-00065-00041+ 82CBORVX RVX OOPC 20170419 002300000041+00105-00105-00054+00054+00137-00023+03062+007968310000776+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00057+00057+00061-00061-00107+00107+00128- 82CBORVX RVX OOPP 20170419 002300000128-00151+00151+00199-00199-00093+00206-06929-007969920003699+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00025-00025-00019+00019+00055-00055-00034+ 82CBORVX RVX OOPC 20170419 002400000034+00090-00090-00045+00045+00122-00019+02571+008397010000646+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00062+00062+00064-00064-00117+00117+00134- 82CBORVX RVX OOPP 20170419 002400000134-00167+00167+00208-00208-00108+00210-07420-008398750004569+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20170419 002500000028+00076-00076-00037+00037+00108-00016+02138+008678190000526+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00066+00066+00068-00068-00125+00125+00140- 82CBORVX RVX OOPP 20170419 002500000140-00180+00180+00216-00216-00122+00213-07853-008680110005447+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00017-00017-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20170419 002600000023+00065-00065-00030+00030+00095-00013+01773+008907560000426+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00069+00069+00070-00070-00133+00133+00145- 82CBORVX RVX OOPP 20170419 002600000145-00192+00192+00223-00223-00135+00216-08218-008909700006347+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20170419 002700000019+00055-00055-00025+00025+00084-00010+01475+009121790000347+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00072+00072+00073-00073-00139+00139+00149- 82CBORVX RVX OOPP 20170419 002700000149-00202+00202+00229-00229-00146+00219-08516-009124190007267+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20170419 002800000016+00046-00046-00021+00021+00074-00009+01234+009334610000285+ 81CBORVX RVX OOPP 20170419 002800000001+00001+00074+00074+00074-00074-00144+00144+00153- 82CBORVX RVX OOPP 20170419 002800000153-00210+00210+00233-00233-00156+00221-08757-009337310008204+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00011-00011-00008+00008+00026-00026-00015+ 82CBORVX RVX OOPC 20170419 002900000015+00043-00043-00020+00020+00067-00008+01156+009951470000279+ 81CBORVX RVX OOPP 20170419 002900000001+00001+00075+00075+00075-00075-00146+00146+00154- 82CBORVX RVX OOPP 20170419 002900000154-00214+00214+00234-00234-00163+00221-08835-009954280009198+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170419 003000000012+00035-00035-00016+00016+00058-00006+00934+009951490000217+ 81CBORVX RVX OOPP 20170419 003000000001+00001+00077+00077+00077-00077-00151+00151+00157- 82CBORVX RVX OOPP 20170419 003000000157-00221+00221+00238-00238-00172+00223-09057-009954760010135+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20170419 003250000007+00022-00022-00008+00008+00040-00003+00536+009951530000114+ 81CBORVX RVX OOPP 20170419 003250000001+00001+00081+00081+00080-00080-00159+00159+00162- 82CBORVX RVX OOPP 20170419 003250000162-00235+00235+00245-00245-00190+00226-09455-009956460012530+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 003500000004+00013-00013-00005+00005+00027-00002+00301+009951560000059+ 81CBORVX RVX OOPP 20170419 003500000001+00001+00083+00083+00081-00081-00164+00164+00165- 82CBORVX RVX OOPP 20170419 003500000165-00244+00244+00249-00249-00203+00227-09690-009959330014973+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 003750000002+00008-00008-00002+00002+00018-00001+00166+009951580000030+ 81CBORVX RVX OOPP 20170419 003750000001+00001+00085+00085+00082-00082-00167+00167+00167- 82CBORVX RVX OOPP 20170419 003750000167-00249+00249+00251-00251-00212+00228-09825-009964220017443+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004000000001+00004-00004-00001+00001+00011-00000+00090+009951610000016+ 81CBORVX RVX OOPP 20170419 004000000001+00001+00086+00086+00083-00083-00169+00169+00167- 82CBORVX RVX OOPP 20170419 004000000167-00252+00252+00252-00252-00219+00229-09900-009972630019926+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 004250000001+00002-00002-00001+00001+00007-00000+00048+009951630000008+ 81CBORVX RVX OOPP 20170419 004250000001+00001+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170419 004250000168-00254+00254+00253-00253-00223+00229-09942-009987120022416+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00001-00001-00000+00000+00005-00000+00026+009951630000004+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004500000168-00255+00255+00253-00253-00225+00229-09964-010011960024911+ 81CBORVX RVX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00001-00001-00000+00000+00003-00000+00014+009951630000002+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004750000168-00256+00256+00253-00253-00227+00229-09976-010054000027407+ 81CBORVX RVX OOPC 20170419 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00002-00000+00007+009951630000001+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 005000000168-00256+00256+00253-00253-00228+00229-09983-010122940029904+ 81CBORVX RVX OOPC 20170419 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00002+009951820000000+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 005500000168-00256+00256+00253-00253-00229+00229-09988-010385930034899+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00000-00000+00000+010098500000000+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 006000000168-00256+00256+00253-00253-00229+00229-09990-010839310039896+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00000-00000+00000+010771160000000+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 006500000168-00256+00256+00253-00253-00230+00229-09990-011405290044892+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00000+011390480000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 007000000168-00256+00256+00253-00253-00230+00229-09990-011990540049888+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00088-00088-00081+00081+00173-00173-00164+ 82CBORVX RVX OOPC 20170517 001400000164+00257-00257-00246+00246+00230-00185+09910+004205720006624+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00001+00001+00004- 82CBORVX RVX OOPP 20170517 001400000004-00002+00002+00009-00009-00001+00047-00146-004741040000021+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00086-00086-00079+00079+00170-00170-00158+ 82CBORVX RVX OOPC 20170517 001500000158+00254-00254-00235+00235+00229-00161+09686+004532160005661+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170517 001500000010-00005+00005+00019-00019-00002+00068-00353-004741940000057+ 81CBORVX RVX OOPC 20170517 001600000003-00003-00083-00083-00075+00075+00166-00166-00149+ 82CBORVX RVX OOPC 20170517 001600000149+00249-00249-00218+00218+00227-00137+09305+004629350004738+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170517 001600000018-00010+00010+00034-00034-00004+00091-00720-004743030000133+ 81CBORVX RVX OOPC 20170517 001700000003-00003-00079-00079-00070+00070+00158-00158-00137+ 82CBORVX RVX OOPC 20170517 001700000137+00239-00239-00197+00197+00223-00114+08731+004671010003874+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00009+00009+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20170517 001700000031-00020+00020+00055-00055-00008+00115-01284-004744360000267+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00072-00072-00062+00062+00145-00145-00120+ 82CBORVX RVX OOPC 20170517 001800000120+00222-00222-00170+00170+00215-00093+07842+005019620003167+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00016+00016+00020-00020-00028+00028+00047- 82CBORVX RVX OOPP 20170517 001800000047-00037+00037+00082-00082-00016+00135-02160-005071820000558+ 81CBORVX RVX OOPC 20170517 001900000002-00002-00064-00064-00053+00053+00130-00130-00103+ 82CBORVX RVX OOPC 20170517 001900000103+00201-00201-00145+00145+00202-00077+06872+005453640002616+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00025+00025+00028-00028-00043+00043+00064- 82CBORVX RVX OOPP 20170517 001900000064-00058+00058+00107-00107-00028+00151-03120-005496770001006+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00056-00056-00046+00046+00115-00115-00088+ 82CBORVX RVX OOPC 20170517 002000000088+00179-00179-00123+00123+00188-00064+05972+005896020002193+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00032+00032+00036-00036-00058+00058+00079- 82CBORVX RVX OOPP 20170517 002000000079-00079+00079+00128-00128-00043+00164-04012-005935470001581+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00049-00049-00040+00040+00101-00101-00076+ 82CBORVX RVX OOPC 20170517 002100000076+00159-00159-00106+00106+00173-00055+05201+006371240001882+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00039+00039+00042-00042-00072+00072+00091- 82CBORVX RVX OOPP 20170517 002100000091-00100+00100+00146-00146-00058+00173-04778-006409530002268+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00043-00043-00035+00035+00090-00090-00066+ 82CBORVX RVX OOPC 20170517 002200000066+00141-00141-00092+00092+00158-00048+04557+006793400001631+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00045+00045+00047-00047-00083+00083+00101- 82CBORVX RVX OOPP 20170517 002200000101-00117+00117+00160-00160-00072+00180-05419-006831850003017+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00038-00038-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20170517 002300000058+00126-00126-00080+00080+00145-00042+04011+007156100001422+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00050+00050+00051-00051-00094+00094+00109- 82CBORVX RVX OOPP 20170517 002300000109-00132+00132+00171-00171-00085+00187-05961-007195490003805+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00034-00034-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20170517 002400000050+00112-00112-00070+00070+00133-00036+03523+007404870001224+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00055+00055+00055-00055-00103+00103+00116- 82CBORVX RVX OOPP 20170517 002400000116-00146+00146+00182-00182-00098+00192-06447-007445860004606+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170517 002500000045+00100-00100-00062+00062+00121-00032+03135+007725380001085+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00058+00058+00058-00058-00110+00110+00122- 82CBORVX RVX OOPP 20170517 002500000122-00158+00158+00190-00190-00109+00197-06833-007768280005465+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00027-00027-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170517 002600000039+00090-00090-00054+00054+00111-00028+02774+007940950000946+ 81CBORVX RVX OOPP 20170517 002600000002+00002+00061+00061+00061-00061-00117+00117+00127- 82CBORVX RVX OOPP 20170517 002600000127-00168+00168+00197-00197-00120+00201-07192-007986290006325+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170517 002700000035+00081-00081-00048+00048+00101-00025+02487+008206210000845+ 81CBORVX RVX OOPP 20170517 002700000002+00002+00064+00064+00063-00063-00122+00122+00131- 82CBORVX RVX OOPP 20170517 002700000131-00177+00177+00203-00203-00129+00204-07478-008254100007222+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00021-00021-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20170517 002800000031+00073-00073-00043+00043+00093-00022+02218+008398340000745+ 81CBORVX RVX OOPP 20170517 002800000002+00002+00067+00067+00065-00065-00128+00128+00135- 82CBORVX RVX OOPP 20170517 002800000135-00185+00185+00208-00208-00137+00206-07746-008449320008121+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170517 002900000027+00065-00065-00038+00038+00084-00019+01959+008515370000645+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00069+00069+00067-00067-00133+00133+00139- 82CBORVX RVX OOPP 20170517 002900000139-00193+00193+00214-00214-00146+00209-08003-008570150009019+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170517 003000000025+00059-00059-00034+00034+00077-00017+01760+008697770000575+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00071+00071+00068-00068-00137+00137+00142- 82CBORVX RVX OOPP 20170517 003000000142-00199+00199+00218-00218-00153+00211-08201-008756260009948+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170517 003250000018+00045-00045-00025+00025+00062-00012+01338+009038670000426+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00075+00075+00072-00072-00145+00145+00148- 82CBORVX RVX OOPP 20170517 003250000148-00212+00212+00226-00226-00168+00216-08621-009108560012295+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170517 003500000014+00035-00035-00019+00019+00050-00009+01027+009325430000319+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00078+00078+00074-00074-00151+00151+00152- 82CBORVX RVX OOPP 20170517 003500000152-00222+00222+00232-00232-00180+00219-08930-009409380014684+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170517 003750000012+00030-00030-00016+00016+00042-00008+00870+009838580000275+ 81CBORVX RVX OOPP 20170517 003750000003+00003+00079+00079+00075-00075-00154+00154+00154- 82CBORVX RVX OOPP 20170517 003750000154-00228+00228+00235-00235-00187+00220-09087-009933200017136+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004000000009+00022-00022-00012+00012+00033-00006+00634+009839180000190+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00082+00082+00077-00077-00159+00159+00158- 82CBORVX RVX OOPP 20170517 004000000158-00235+00235+00240-00240-00196+00223-09321-009958790019548+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170517 004250000006+00017-00017-00008+00008+00026-00004+00461+009839690000132+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170517 004250000160-00241+00241+00243-00243-00204+00224-09492-009992090021985+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 004500000004+00012-00012-00006+00006+00020-00003+00334+009840110000092+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00085+00085+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170517 004500000162-00245+00245+00245-00245-00209+00225-09616-010035130024441+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 004750000003+00009-00009-00004+00004+00015-00002+00242+009840470000064+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170517 004750000163-00248+00248+00247-00247-00214+00226-09706-010090230026910+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 005000000002+00007-00007-00003+00003+00012-00001+00176+009840780000045+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00086+00086+00080-00080-00168+00168+00164- 82CBORVX RVX OOPP 20170517 005000000164-00250+00250+00248-00248-00217+00227-09771-010159850029386+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00004-00004-00002+00002+00007-00001+00093+009841290000022+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00087+00087+00081-00081-00170+00170+00165- 82CBORVX RVX OOPP 20170517 005500000165-00253+00253+00250-00250-00221+00228-09851-010351660034356+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00002-00002-00001+00001+00004-00000+00049+009841690000011+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170517 006000000166-00255+00255+00250-00250-00224+00228-09892-010622000039337+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00000+00000+00003-00000+00026+009842040000006+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170517 006500000166-00256+00256+00251-00251-00226+00228-09914-010965920044324+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00000+00000+00002-00000+00014+009842270000003+ 81CBORVX RVX OOPP 20170517 007000000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170517 007000000166-00256+00256+00251-00251-00226+00228-09926-011362780049313+ 81CBOBVZ VIX OOPC 20170322 001000000174+00174+00174+00174+00174+00174+00174+00174+00174+ 82CBOBVZ VIX OOPC 20170322 001000000174+00174+00174+00174+00174+00052+00052+10000+004600000002740+ 81CBOBVZ VIX OOPP 20170322 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170322 001000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170322 001100000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOBVZ VIX OOPC 20170322 001100000074+00074+00074+00074+00074+00022+00022+10000+004600000001740+ 81CBOBVZ VIX OOPP 20170322 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170322 001100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170322 001200000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPC 20170322 001200000026-00026-00026-00026-00026-00008-00008-10000+004600000000740+ 81CBOBVZ VIX OOPP 20170322 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20170322 001200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20170322 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 001300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 001300000074-00074-00074-00074-00074-00074-00074-00074-00074- 82CBOBVZ VIX OOPP 20170322 001300000074-00074-00074-00074-00074-00022-00022-10000+004600000000260+ 81CBOBVZ VIX OOPC 20170322 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 001400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 001400000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOBVZ VIX OOPP 20170322 001400000026+00026+00026+00026+00026+00008+00008+10000+004600000001260+ 81CBOBVZ VIX OOPC 20170322 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 001500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 001500000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBOBVZ VIX OOPP 20170322 001500000126+00126+00126+00126+00126+00038+00038+10000+004600000002260+ 81CBOBVZ VIX OOPC 20170322 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 001600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 001600000226+00226+00226+00226+00226+00226+00226+00226+00226+ 82CBOBVZ VIX OOPP 20170322 001600000226+00226+00226+00226+00226+00068+00068+10000+004600000003260+ 81CBOBVZ VIX OOPC 20170322 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 001700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 001700000326+00326+00326+00326+00326+00326+00326+00326+00326+ 82CBOBVZ VIX OOPP 20170322 001700000326+00326+00326+00326+00326+00098+00098+10000+004600000004260+ 81CBOBVZ VIX OOPC 20170322 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 001800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 001800000426+00426+00426+00426+00426+00426+00426+00426+00426+ 82CBOBVZ VIX OOPP 20170322 001800000426+00426+00426+00426+00426+00128+00128+10000+004600000005260+ 81CBOBVZ VIX OOPC 20170322 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 001900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 001900000526+00526+00526+00526+00526+00526+00526+00526+00526+ 82CBOBVZ VIX OOPP 20170322 001900000526+00526+00526+00526+00526+00158+00158+10000+004600000006260+ 81CBOBVZ VIX OOPC 20170322 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002000000626+00626+00626+00626+00626+00626+00626+00626+00626+ 82CBOBVZ VIX OOPP 20170322 002000000626+00626+00626+00626+00626+00188+00188+10000+004600000007260+ 81CBOBVZ VIX OOPC 20170322 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002100000726+00726+00726+00726+00726+00726+00726+00726+00726+ 82CBOBVZ VIX OOPP 20170322 002100000726+00726+00726+00726+00726+00218+00218+10000+004600000008260+ 81CBOBVZ VIX OOPC 20170322 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002200000826+00826+00826+00826+00826+00826+00826+00826+00826+ 82CBOBVZ VIX OOPP 20170322 002200000826+00826+00826+00826+00826+00248+00248+10000+004600000009260+ 81CBOBVZ VIX OOPC 20170322 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002300000926+00926+00926+00926+00926+00926+00926+00926+00926+ 82CBOBVZ VIX OOPP 20170322 002300000926+00926+00926+00926+00926+00278+00278+10000+004600000010260+ 81CBOBVZ VIX OOPC 20170322 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002400001026+01026+01026+01026+01026+01026+01026+01026+01026+ 82CBOBVZ VIX OOPP 20170322 002400001026+01026+01026+01026+01026+00308+00308+10000+004600000011260+ 81CBOBVZ VIX OOPC 20170322 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002500001126+01126+01126+01126+01126+01126+01126+01126+01126+ 82CBOBVZ VIX OOPP 20170322 002500001126+01126+01126+01126+01126+00338+00338+10000+004600000012260+ 81CBOBVZ VIX OOPC 20170322 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002600001226+01226+01226+01226+01226+01226+01226+01226+01226+ 82CBOBVZ VIX OOPP 20170322 002600001226+01226+01226+01226+01226+00368+00368+10000+004600000013260+ 81CBOBVZ VIX OOPC 20170322 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002700001326+01326+01326+01326+01326+01326+01326+01326+01326+ 82CBOBVZ VIX OOPP 20170322 002700001326+01326+01326+01326+01326+00398+00398+10000+004600000014260+ 81CBOBVZ VIX OOPC 20170322 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002800001426+01426+01426+01426+01426+01426+01426+01426+01426+ 82CBOBVZ VIX OOPP 20170322 002800001426+01426+01426+01426+01426+00428+00428+10000+004600000015260+ 81CBOBVZ VIX OOPC 20170322 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 002900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 002900001526+01526+01526+01526+01526+01526+01526+01526+01526+ 82CBOBVZ VIX OOPP 20170322 002900001526+01526+01526+01526+01526+00458+00458+10000+004600000016260+ 81CBOBVZ VIX OOPC 20170322 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 003000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 003000001626+01626+01626+01626+01626+01626+01626+01626+01626+ 82CBOBVZ VIX OOPP 20170322 003000001626+01626+01626+01626+01626+00488+00488+10000+004600000017260+ 81CBOBVZ VIX OOPC 20170322 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 003250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 003250001876+01876+01876+01876+01876+01876+01876+01876+01876+ 82CBOBVZ VIX OOPP 20170322 003250001876+01876+01876+01876+01876+00563+00563+10000+004600000019760+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 003500002126+02126+02126+02126+02126+02126+02126+02126+02126+ 82CBOBVZ VIX OOPP 20170322 003500002126+02126+02126+02126+02126+00638+00638+10000+004600000022260+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 003750002376+02376+02376+02376+02376+02376+02376+02376+02376+ 82CBOBVZ VIX OOPP 20170322 003750002376+02376+02376+02376+02376+00713+00713+10000+004600000024760+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 004000002626+02626+02626+02626+02626+02626+02626+02626+02626+ 82CBOBVZ VIX OOPP 20170322 004000002626+02626+02626+02626+02626+00788+00788+10000+004600000027260+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 004250002876+02876+02876+02876+02876+02876+02876+02876+02876+ 82CBOBVZ VIX OOPP 20170322 004250002876+02876+02876+02876+02876+00863+00863+10000+004600000029760+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 004500003126+03126+03126+03126+03126+03126+03126+03126+03126+ 82CBOBVZ VIX OOPP 20170322 004500003126+03126+03126+03126+03126+00938+00938+10000+004600000032260+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 004750003376+03376+03376+03376+03376+03376+03376+03376+03376+ 82CBOBVZ VIX OOPP 20170322 004750003376+03376+03376+03376+03376+01013+01013+10000+004600000034760+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20170322 005000003626+03626+03626+03626+03626+03626+03626+03626+03626+ 82CBOBVZ VIX OOPP 20170322 005000003626+03626+03626+03626+03626+01088+01088+10000+004600000037260+ 81CBOBVZ VIX OOPC 20170419 001000000036+00030+00029+00023+00044+00040+00024+00017+00054+ 82CBOBVZ VIX OOPC 20170419 001000000051+00019+00013+00064+00064+00001+00029+00260+006961590000965+ 81CBOBVZ VIX OOPP 20170419 001000000037-00030-00030-00023-00045-00040-00024-00017-00054- 82CBOBVZ VIX OOPP 20170419 001000000051-00020-00013-00064-00064-00001-00029-00260-006961590000030+ 81CBOBVZ VIX OOPC 20170419 001100000043+00036+00036+00027+00051+00047+00030+00020+00060+ 82CBOBVZ VIX OOPC 20170419 001100000059+00025+00015+00069+00071+00001+00028+00838+006961590000950+ 81CBOBVZ VIX OOPP 20170419 001100000043-00036-00036-00027-00051-00047-00030-00020-00060- 82CBOBVZ VIX OOPP 20170419 001100000059-00025-00015-00069-00071-00001-00028-00838-006961590000050+ 81CBOBVZ VIX OOPC 20170419 001200000027+00023+00019+00013+00034+00033+00013+00005+00043+ 82CBOBVZ VIX OOPC 20170419 001200000044+00007+00002-00051+00054+00005-00021+02129+006961590000715+ 81CBOBVZ VIX OOPP 20170419 001200000026-00022-00018-00013-00034-00033-00012-00005-00042- 82CBOBVZ VIX OOPP 20170419 001200000043-00006-00002+00050-00053-00005+00021-02129-006961590000290+ 81CBOBVZ VIX OOPC 20170419 001300000006+00004+00001-00006-00014+00014+00007-00015-00021+ 82CBOBVZ VIX OOPC 20170419 001300000024+00013-00023-00028+00032+00012-00013+02579+006961590000445+ 81CBOBVZ VIX OOPP 20170419 001300000006-00004-00001+00006+00013-00014-00007+00015+00021- 82CBOBVZ VIX OOPP 20170419 001300000024-00013+00023+00028-00032-00012+00013-02579-006961590000555+ 81CBOBVZ VIX OOPC 20170419 001400000005-00005-00013-00013-00003+00003+00020-00021-00010+ 82CBOBVZ VIX OOPC 20170419 001400000011+00027-00028-00016+00017+00016-00008+01639+006961590000280+ 81CBOBVZ VIX OOPP 20170419 001400000005+00005+00012+00013+00003-00004-00020+00020+00011- 82CBOBVZ VIX OOPP 20170419 001400000011-00027+00028+00017-00017-00016+00009-01639-006961590000715+ 81CBOBVZ VIX OOPC 20170419 001500000008-00008-00016-00016-00001-00001-00023-00023-00005+ 82CBOBVZ VIX OOPC 20170419 001500000005+00030-00030-00010+00010+00018-00006+00678+006961590000190+ 81CBOBVZ VIX OOPP 20170419 001500000007+00007+00015+00015+00000+00000+00022+00022+00006- 82CBOBVZ VIX OOPP 20170419 001500000006-00029+00030+00011-00011-00018+00006-00678-006961590000800+ 81CBOBVZ VIX OOPC 20170419 001600000007-00007-00013-00013-00000-00000-00020-00020-00005+ 82CBOBVZ VIX OOPC 20170419 001600000005+00027-00027-00009+00009+00018-00005+00270+006961590000160+ 81CBOBVZ VIX OOPP 20170419 001600000008+00008+00015+00014+00002+00001+00021+00022+00004- 82CBOBVZ VIX OOPP 20170419 001600000004-00028+00029+00008-00008-00018+00004-00270-006961590000850+ 81CBOBVZ VIX OOPC 20170419 001700000008-00008-00014-00014-00002-00002-00020-00020-00002+ 82CBOBVZ VIX OOPC 20170419 001700000002+00027-00027-00005+00006+00018-00003+00159+006961590000110+ 81CBOBVZ VIX OOPP 20170419 001700000008+00008+00014+00014+00002+00002+00020+00020+00002- 82CBOBVZ VIX OOPP 20170419 001700000002-00027+00027+00005-00006-00018+00003-00159-006961590000890+ 81CBOBVZ VIX OOPC 20170419 001800000006-00006-00012-00012-00002-00002-00018-00018-00002+ 82CBOBVZ VIX OOPC 20170419 001800000002+00024-00024-00005+00005+00017-00003+00127+006961590000090+ 81CBOBVZ VIX OOPP 20170419 001800000007+00006+00012+00012+00002+00002+00018+00018+00002- 82CBOBVZ VIX OOPP 20170419 001800000002-00024+00024+00005-00005-00017+00003-00127-006961590000910+ 81CBOBVZ VIX OOPC 20170419 001900000005-00005-00010-00010-00001-00001-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170419 001900000002+00021-00021-00004+00004+00016-00002+00110+006961590000075+ 81CBOBVZ VIX OOPP 20170419 001900000006+00006+00011+00010+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20170419 001900000001-00022+00022+00003-00003-00016+00002-00110-006961590000930+ 81CBOBVZ VIX OOPC 20170419 002000000006-00006-00010-00010-00003-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20170419 002000000000+00020-00020-00002+00002+00016-00001+00095+006961590000048+ 81CBOBVZ VIX OOPP 20170419 002000000006+00006+00010+00010+00002+00002+00015+00014+00000- 82CBOBVZ VIX OOPP 20170419 002000000000-00020+00020+00002-00002-00015+00001-00095-006961590000950+ 81CBOBVZ VIX OOPC 20170419 002100000005-00004-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170419 002100000000+00017-00017-00002+00002+00014-00001+00082+006961590000043+ 81CBOBVZ VIX OOPP 20170419 002100000004+00004+00007+00007+00001+00001+00012+00011+00001- 82CBOBVZ VIX OOPP 20170419 002100000001-00016+00016+00002-00003-00014+00001-00082-006961590000950+ 81CBOBVZ VIX OOPC 20170419 002200000004-00003-00007-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170419 002200000001+00014-00014-00002+00002+00013-00001+00071+006961590000038+ 81CBOBVZ VIX OOPP 20170419 002200000002+00002+00006+00005+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002200000002-00013+00013+00003-00003-00013+00001-00071-006961590000950+ 81CBOBVZ VIX OOPC 20170419 002300000003-00003-00005-00005-00001-00001-00009-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002300000001+00012-00012-00002+00002+00012-00001+00061+006961590000034+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00011+00011+00003-00003-00012+00001-00061-006961590000950+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00004-00004-00001-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002400000001+00011-00010-00002+00002+00011-00001+00052+006961590000031+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00009+00003-00003-00011+00001-00052-006961590000955+ 81CBOBVZ VIX OOPC 20170419 002500000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170419 002500000001+00009-00009-00001+00002+00010-00001+00045+006961590000028+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00007+00007+00003-00003-00010+00001-00045-006961590000955+ 81CBOBVZ VIX OOPC 20170419 002600000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170419 002600000001+00008-00008-00001+00001+00009-00001+00038+006961590000025+ 81CBOBVZ VIX OOPP 20170419 002600000000-00000-00002+00001+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00006+00006+00003-00003-00009+00001-00038-006961590000960+ 81CBOBVZ VIX OOPC 20170419 002700000001-00001-00003-00002-00000-00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002700000001+00007-00006-00001+00001+00008-00001+00032+006961590000023+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00001+00001+00002-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00005+00005+00003-00003-00008+00001-00032-006961590000960+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170419 002800000001+00006-00006-00001+00001+00007-00001+00028+006961590000020+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00003-00003-00007+00001-00028-006961590000960+ 81CBOBVZ VIX OOPC 20170419 002900000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 002900000001+00005-00005-00001+00001+00007-00001+00023+006961590000019+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00003+00003+00003-00003-00006+00001-00023-006961590000960+ 81CBOBVZ VIX OOPC 20170419 003000000001-00001-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170419 003000000001+00004-00004-00001+00001+00006-00001+00020+006961590000017+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00002+00002+00003-00003-00005+00001-00020-006961590000960+ 81CBOBVZ VIX OOPC 20170419 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170419 003250000001+00003-00003-00001+00001+00005-00000+00013+006961590000013+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00001+00003-00003-00004+00001-00013-006961590000965+ 81CBOBVZ VIX OOPC 20170419 003500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003500000000+00002-00002-00001+00001+00004-00000+00009+006961590000011+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000-00000-00003-00003-00003+00001-00009-006961590000965+ 81CBOBVZ VIX OOPC 20170419 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 003750000000+00002-00002-00001+00001+00003-00000+00006+006961590000008+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00002+00001-00006-006961590000965+ 81CBOBVZ VIX OOPC 20170419 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004000000000+00001-00001-00000+00000+00002-00000+00004+006961590000007+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001-00002-00003-00003-00001+00001-00004-006961590000965+ 81CBOBVZ VIX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004250000000+00001-00001-00000+00000+00002-00000+00002+006961590000005+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00001+00001-00002-006961590000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170419 004500000000+00001-00001-00000+00000+00001-00000+00001+006961590000004+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00000+00001-00001-006961590000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 004750000000+00001-00001-00000+00000+00001-00000+00001+006961590000004+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00000+00001-00001-006961590000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170419 005000000000+00001-00001-00000+00000+00001-00000+00000+006961590000003+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00000-00001-00000+006961590000965+ 81CBOBVZ VIX OOPC 20170517 001000000046+00039+00041+00033+00052+00046+00037+00027+00058+ 82CBOBVZ VIX OOPC 20170517 001000000054+00033+00023+00065+00063+00004+00029+00399+007057490000955+ 81CBOBVZ VIX OOPP 20170517 001000000047-00039-00042-00033-00052-00046-00037-00027-00058- 82CBOBVZ VIX OOPP 20170517 001000000055-00033-00023-00065-00063-00004-00029-00399-007057490000040+ 81CBOBVZ VIX OOPC 20170517 001100000043+00037+00039+00030+00049+00044+00034+00024+00055+ 82CBOBVZ VIX OOPC 20170517 001100000052+00030+00019+00061+00061+00002+00026+00879+007057490000870+ 81CBOBVZ VIX OOPP 20170517 001100000041-00035-00036-00028-00046-00042-00031-00022-00052- 82CBOBVZ VIX OOPP 20170517 001100000050-00027-00017-00058-00058-00001-00025-00879-007057490000155+ 81CBOBVZ VIX OOPC 20170517 001200000024+00020+00019+00014+00030+00028+00015+00008+00035+ 82CBOBVZ VIX OOPC 20170517 001200000035+00010+00003+00041+00042+00004-00019+01638+007057490000635+ 81CBOBVZ VIX OOPP 20170517 001200000023-00019-00018-00013-00028-00026-00013-00007-00034- 82CBOBVZ VIX OOPP 20170517 001200000034-00009-00002-00040-00041-00004+00019-01638-007057490000375+ 81CBOBVZ VIX OOPC 20170517 001300000011+00008+00007+00001+00016+00015+00002+00006-00021+ 82CBOBVZ VIX OOPC 20170517 001300000022+00002-00012-00026+00029+00008-00014+01858+007057490000455+ 81CBOBVZ VIX OOPP 20170517 001300000011-00007-00006-00000-00016-00015-00002-00006+00021- 82CBOBVZ VIX OOPP 20170517 001300000022-00002+00012+00026-00029-00008+00014-01858-007057490000545+ 81CBOBVZ VIX OOPC 20170517 001400000001+00001+00004-00005-00007+00007+00009-00010-00012+ 82CBOBVZ VIX OOPC 20170517 001400000012+00013-00015-00017+00018+00011-00010+01347+007057490000330+ 81CBOBVZ VIX OOPP 20170517 001400000002-00001-00003+00004+00007-00007-00008+00010+00012- 82CBOBVZ VIX OOPP 20170517 001400000013-00013+00015+00017-00018-00011+00010-01347-007057490000665+ 81CBOBVZ VIX OOPC 20170517 001500000002-00002-00007-00007-00003+00003+00012-00012-00008+ 82CBOBVZ VIX OOPC 20170517 001500000008+00016-00017-00013+00013+00012-00008+00736+007057490000260+ 81CBOBVZ VIX OOPP 20170517 001500000002+00003+00008+00008+00003-00003-00012+00013+00007- 82CBOBVZ VIX OOPP 20170517 001500000008-00017+00018+00012-00012-00012+00008-00736-007057490000745+ 81CBOBVZ VIX OOPC 20170517 001600000003-00003-00008-00008-00001+00001+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170517 001600000006+00018-00018-00010+00010+00012-00006+00391+007057490000210+ 81CBOBVZ VIX OOPP 20170517 001600000004+00004+00008+00008+00001-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20170517 001600000006-00018+00018+00010-00010-00012+00006-00391-007057490000790+ 81CBOBVZ VIX OOPC 20170517 001700000006-00005-00010-00010-00001-00001-00015-00015-00003+ 82CBOBVZ VIX OOPC 20170517 001700000003+00019-00019-00006+00007+00013-00005+00255+007057490000160+ 81CBOBVZ VIX OOPP 20170517 001700000005+00005+00009+00009+00000+00000+00014+00014+00004- 82CBOBVZ VIX OOPP 20170517 001700000004-00018+00018+00007-00007-00012+00005-00255-007057490000830+ 81CBOBVZ VIX OOPC 20170517 001800000003-00003-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20170517 001800000005+00016-00016-00008+00008+00012-00005+00204+007057490000160+ 81CBOBVZ VIX OOPP 20170517 001800000004+00004+00008+00008+00000+00000+00013+00013+00003- 82CBOBVZ VIX OOPP 20170517 001800000004-00017+00017+00007-00007-00012+00004-00204-007057490000850+ 81CBOBVZ VIX OOPC 20170517 001900000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170517 001900000002+00017-00017-00005+00005+00012-00004+00177+007057490000120+ 81CBOBVZ VIX OOPP 20170517 001900000004+00004+00008+00008+00000+00000+00012+00012+00003- 82CBOBVZ VIX OOPP 20170517 001900000003-00016+00016+00006-00006-00011+00004-00177-007057490000870+ 81CBOBVZ VIX OOPC 20170517 002000000004-00004-00007-00007-00001-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170517 002000000003+00015-00015-00005+00005+00011-00003+00155+007057490000110+ 81CBOBVZ VIX OOPP 20170517 002000000004+00004+00008+00007+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20170517 002000000002-00015+00015+00005-00005-00011+00003-00155-007057490000890+ 81CBOBVZ VIX OOPC 20170517 002100000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170517 002100000002+00014-00014-00004+00004+00011-00003+00137+007057490000090+ 81CBOBVZ VIX OOPP 20170517 002100000004+00004+00008+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170517 002100000001-00015+00015+00003-00004-00011+00003-00137-007057490000910+ 81CBOBVZ VIX OOPC 20170517 002200000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170517 002200000001+00013-00013-00003+00003+00010-00002+00120+007057490000080+ 81CBOBVZ VIX OOPP 20170517 002200000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170517 002200000001-00013+00013+00003-00003-00010+00002-00120-007057490000920+ 81CBOBVZ VIX OOPC 20170517 002300000006-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170517 002300000001-00014-00014-00001+00001+00010-00001+00104+007057490000049+ 81CBOBVZ VIX OOPP 20170517 002300000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170517 002300000001-00012+00012+00003-00003-00010+00002-00104-007057490000930+ 81CBOBVZ VIX OOPC 20170517 002400000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170517 002400000001-00013-00013-00001+00001+00010-00001+00091+007057490000044+ 81CBOBVZ VIX OOPP 20170517 002400000004+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170517 002400000000+00013+00012+00001-00001-00009+00001-00091-007057490000950+ 81CBOBVZ VIX OOPC 20170517 002500000004-00004-00007-00007-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00012-00012-00001+00001+00009-00001+00079+007057490000039+ 81CBOBVZ VIX OOPP 20170517 002500000004+00003+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170517 002500000000-00011+00011+00002-00002-00009+00001-00079-007057490000950+ 81CBOBVZ VIX OOPC 20170517 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00011-00011-00001+00001+00008-00001+00068+007057490000035+ 81CBOBVZ VIX OOPP 20170517 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002600000001-00010+00009+00002-00002-00008+00001-00068-007057490000950+ 81CBOBVZ VIX OOPC 20170517 002700000004-00003-00006-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170517 002700000000-00010-00010-00001+00001+00008-00001+00059+007057490000032+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00008+00008+00002-00002-00007+00001-00059-007057490000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002800000000-00009-00009-00001+00001+00007-00001+00051+007057490000029+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000002-00007+00007+00002-00003-00007+00001-00051-007057490000950+ 81CBOBVZ VIX OOPC 20170517 002900000003-00003-00005-00004-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20170517 002900000000-00008-00008-00000+00001+00007-00001+00044+007057490000026+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00006+00003-00003-00006+00001-00044-007057490000950+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170517 003000000000-00008-00008-00000+00000+00006-00001+00038+007057490000023+ 81CBOBVZ VIX OOPP 20170517 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00005+00005+00003-00003-00006+00001-00038-007057490000950+ 81CBOBVZ VIX OOPC 20170517 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170517 003250000000-00006-00006-00000+00000+00005-00001+00026+007057490000018+ 81CBOBVZ VIX OOPP 20170517 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00003-00003-00005+00001-00026-007057490000955+ 81CBOBVZ VIX OOPC 20170517 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170517 003500000000-00005-00005-00000+00000+00005-00000+00018+007057490000014+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170517 003500000003-00002+00002+00003-00003-00004+00001-00018-007057490000955+ 81CBOBVZ VIX OOPC 20170517 003750000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 003750000000-00004-00004-00000+00000+00004-00000+00013+007057490000011+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00003-00003-00003+00001-00013-007057490000960+ 81CBOBVZ VIX OOPC 20170517 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170517 004000000000-00004-00004-00000+00000+00003-00000+00009+007057490000009+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00001+00001+00003-00003-00003+00001-00009-007057490000960+ 81CBOBVZ VIX OOPC 20170517 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004250000000-00003-00003-00000+00000+00003-00000+00006+007057490000007+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00000-00000-00003-00003-00002+00001-00006-007057490000960+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004500000000-00003-00003-00000+00000+00003-00000+00004+007057490000006+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000-00000-00003-00003-00002+00001-00004-007057490000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 004750000000-00002-00002-00000-00000+00002-00000+00003+007057490000005+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001-00001-00003-00003-00001+00001-00003-007057490000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00002+007057490000004+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00002-007057490000965+ 81CBOVIX VIX OOPC 20170322 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001000000000+00000+00000+00000+00000+00000+00000+10000+011073410002740+ 81CBOVIX VIX OOPP 20170322 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001000000000+00000+00000+00000+00000+00000+00000+00000+014919350000000+ 81CBOVIX VIX OOPC 20170322 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001050000000+00000+00000+00000+00000+00000+00000+10000+005709910002240+ 81CBOVIX VIX OOPP 20170322 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001050000000+00000+00000+00000+00000+00000+00000+00000+014886660000000+ 81CBOVIX VIX OOPC 20170322 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001100000000+00000+00000+00000+00000+00000+00000+10000+005709910001740+ 81CBOVIX VIX OOPP 20170322 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001100000000+00000+00000+00000+00000+00000+00000+00000+014839180000000+ 81CBOVIX VIX OOPC 20170322 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001150000000+00000+00000+00000+00000+00000+00000+10000+013262910001240+ 81CBOVIX VIX OOPP 20170322 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001150000000+00000+00000+00000+00000+00000+00000+00000+011783280000000+ 81CBOVIX VIX OOPC 20170322 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001200000000+00000+00000+00000+00000+00000+00000+10000+012067660000740+ 81CBOVIX VIX OOPP 20170322 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001200000000+00000+00000+00000+00000+00000+00000+00000+011047930000000+ 81CBOVIX VIX OOPC 20170322 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001250000000+00000+00000+00000+00000+00000+00000+10000+015190380000240+ 81CBOVIX VIX OOPP 20170322 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001250000000+00000+00000+00000+00000+00000+00000+00000+014160340000000+ 81CBOVIX VIX OOPC 20170322 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001300000000+00000+00000+00000+00000+00000+00000+00000+015793410000000+ 81CBOVIX VIX OOPP 20170322 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 001300000000-00000-00000-00000-00000-00000-00000-10000+014450620000260+ 81CBOVIX VIX OOPC 20170322 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001350000000+00000+00000+00000+00000+00000+00000+00000+019094130000000+ 81CBOVIX VIX OOPP 20170322 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 001350000000-00000-00000-00000-00000-00000-00000-10000+017415730000760+ 81CBOVIX VIX OOPC 20170322 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001400000000+00000+00000+00000+00000+00000+00000+00000+021641530000000+ 81CBOVIX VIX OOPP 20170322 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 001400000000-00000-00000-00000-00000-00000-00000-10000+019510260001260+ 81CBOVIX VIX OOPC 20170322 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001450000000+00000+00000+00000+00000+00000+00000+00000+024964560000000+ 81CBOVIX VIX OOPP 20170322 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 001450000000-00000-00000-00000-00000-00000-00000-10000+022537460001760+ 81CBOVIX VIX OOPC 20170322 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001500000000+00000+00000+00000+00000+00000+00000+00000+027951360000000+ 81CBOVIX VIX OOPP 20170322 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 001500000000-00000-00000-00000-00000-00000-00000-10000+025215460002260+ 81CBOVIX VIX OOPC 20170322 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001600000000+00000+00000+00000+00000+00000+00000+00000+033095780000000+ 81CBOVIX VIX OOPP 20170322 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 001600000000-00000-00000-00000-00000-00000-00000-10000+029661830003260+ 81CBOVIX VIX OOPC 20170322 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001700000000+00000+00000+00000+00000+00000+00000+00000+037304250000000+ 81CBOVIX VIX OOPP 20170322 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001700000000+00000+00000+00000+00000+00000+00000+10000+032966460004260+ 81CBOVIX VIX OOPC 20170322 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001800000000+00000+00000+00000+00000+00000+00000+00000+037282720000000+ 81CBOVIX VIX OOPP 20170322 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001800000000+00000+00000+00000+00000+00000+00000+10000+032966460005260+ 81CBOVIX VIX OOPC 20170322 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 001900000000+00000+00000+00000+00000+00000+00000+00000+037266100000000+ 81CBOVIX VIX OOPP 20170322 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 001900000000+00000+00000+00000+00000+00000+00000+10000+032966460006260+ 81CBOVIX VIX OOPC 20170322 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002000000000+00000+00000+00000+00000+00000+00000+00000+037252860000000+ 81CBOVIX VIX OOPP 20170322 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002000000000+00000+00000+00000+00000+00000+00000+10000+032966460007260+ 81CBOVIX VIX OOPC 20170322 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002100000000+00000+00000+00000+00000+00000+00000+00000+037241930000000+ 81CBOVIX VIX OOPP 20170322 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002100000000+00000+00000+00000+00000+00000+00000+10000+032966460008260+ 81CBOVIX VIX OOPC 20170322 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002200000000+00000+00000+00000+00000+00000+00000+00000+037233040000000+ 81CBOVIX VIX OOPP 20170322 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002200000000+00000+00000+00000+00000+00000+00000+10000+032966460009260+ 81CBOVIX VIX OOPC 20170322 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002300000000+00000+00000+00000+00000+00000+00000+00000+037225630000000+ 81CBOVIX VIX OOPP 20170322 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002300000000+00000+00000+00000+00000+00000+00000+10000+032966460010260+ 81CBOVIX VIX OOPC 20170322 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002400000000+00000+00000+00000+00000+00000+00000+00000+037218220000000+ 81CBOVIX VIX OOPP 20170322 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002400000000+00000+00000+00000+00000+00000+00000+10000+032966460011260+ 81CBOVIX VIX OOPC 20170322 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002500000000+00000+00000+00000+00000+00000+00000+00000+037455280000000+ 81CBOVIX VIX OOPP 20170322 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002500000000+00000+00000+00000+00000+00000+00000+10000+032966460012260+ 81CBOVIX VIX OOPC 20170322 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002600000000+00000+00000+00000+00000+00000+00000+00000+039322140000000+ 81CBOVIX VIX OOPP 20170322 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002600000000+00000+00000+00000+00000+00000+00000+10000+032966460013260+ 81CBOVIX VIX OOPC 20170322 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002700000000+00000+00000+00000+00000+00000+00000+00000+041108980000000+ 81CBOVIX VIX OOPP 20170322 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002700000000+00000+00000+00000+00000+00000+00000+10000+032966460014260+ 81CBOVIX VIX OOPC 20170322 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002800000000+00000+00000+00000+00000+00000+00000+00000+042821740000000+ 81CBOVIX VIX OOPP 20170322 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002800000000+00000+00000+00000+00000+00000+00000+10000+032966460015260+ 81CBOVIX VIX OOPC 20170322 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 002900000000+00000+00000+00000+00000+00000+00000+00000+044469320000000+ 81CBOVIX VIX OOPP 20170322 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 002900000000+00000+00000+00000+00000+00000+00000+10000+032966460016260+ 81CBOVIX VIX OOPC 20170322 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 003000000000+00000+00000+00000+00000+00000+00000+00000+046057620000000+ 81CBOVIX VIX OOPP 20170322 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 003000000000+00000+00000+00000+00000+00000+00000+10000+032966460017260+ 81CBOVIX VIX OOPC 20170322 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 003250000000+00000+00000+00000+00000+00000+00000+00000+049773540000000+ 81CBOVIX VIX OOPP 20170322 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 003250000000+00000+00000+00000+00000+00000+00000+10000+032966460019760+ 81CBOVIX VIX OOPC 20170322 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00000+00000+00000+00000+00000+00000+00000+053193140000000+ 81CBOVIX VIX OOPP 20170322 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 003500000000+00000+00000+00000+00000+00000+00000+10000+032966460022260+ 81CBOVIX VIX OOPC 20170322 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00000+00000+00000+00000+00000+00000+00000+056346050000000+ 81CBOVIX VIX OOPP 20170322 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 003750000000+00000+00000+00000+00000+00000+00000+10000+032966460024760+ 81CBOVIX VIX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000+00000+059279670000000+ 81CBOVIX VIX OOPP 20170322 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 004000000000+00000+00000+00000+00000+00000+00000+10000+032966460027260+ 81CBOVIX VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+062023650000000+ 81CBOVIX VIX OOPP 20170322 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170322 004250000000+00000+00000+00000+00000+00000+00000+10000+032966460029760+ 81CBOVIX VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000+00000+064589830000000+ 81CBOVIX VIX OOPP 20170322 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 004500000000-00000-00000-00000-00000-00000-00000-10000+032966460032260+ 81CBOVIX VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000+00000+067013770000000+ 81CBOVIX VIX OOPP 20170322 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 004750000000-00000-00000-00000-00000-00000-00000-10000+032966460034760+ 81CBOVIX VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000+00000+069295480000000+ 81CBOVIX VIX OOPP 20170322 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 005000000000-00000-00000-00000-00000-00000-00000-10000+032966460037260+ 81CBOVIX VIX OOPC 20170322 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00000+00000+00000+00000+00000+00000+00000+073515160000000+ 81CBOVIX VIX OOPP 20170322 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 005500000000-00000-00000-00000-00000-00000-00000-10000+032966460042260+ 81CBOVIX VIX OOPC 20170322 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00000+00000+00000+00000+00000+00000+00000+077343690000000+ 81CBOVIX VIX OOPP 20170322 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 006000000000-00000-00000-00000-00000-00000-00000-10000+032966460047260+ 81CBOVIX VIX OOPC 20170322 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00000+00000+00000+00000+00000+00000+00000+080840330000000+ 81CBOVIX VIX OOPP 20170322 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 006500000000-00000-00000-00000-00000-00000-00000-10000+032966460052260+ 81CBOVIX VIX OOPC 20170322 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00000+00000+00000+00000+00000+00000+00000+084052500000000+ 81CBOVIX VIX OOPP 20170322 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170322 007000000000-00000-00000-00000-00000-00000-00000-10000+032966460057260+ 81CBOVIX VIX OOPC 20170329 001000000000-00000-00200-00200-00199+00200+00400-00400-00295+ 82CBOVIX VIX OOPC 20170329 001000000295+00600-00600-00295+00295+00540-00089+09998+002535500002950+ 81CBOVIX VIX OOPP 20170329 001000000002-00000-00000+00000+00021-00015-00000+00000+00120- 82CBOVIX VIX OOPP 20170329 001000000114-00000+00000+00305-00305-00000+00300-00035-009098950000002+ 81CBOVIX VIX OOPC 20170329 001050000003-00003-00203-00203-00192+00196+00403-00403-00242+ 82CBOVIX VIX OOPC 20170329 001050000242+00603-00603-00242+00242+00541-00073+09998+002535500002420+ 81CBOVIX VIX OOPP 20170329 001050000004-00001-00001+00001+00039-00031-00001+00001+00163- 82CBOVIX VIX OOPP 20170329 001050000159-00001+00001+00354-00354-00000+00314-00128-009411350000009+ 81CBOVIX VIX OOPC 20170329 001100000001-00001-00201-00201-00176+00185+00401-00401-00194+ 82CBOVIX VIX OOPC 20170329 001100000194+00601-00601-00194+00194+00540-00058+09998+002535500001940+ 81CBOVIX VIX OOPP 20170329 001100000009-00004-00002+00002+00064-00054-00003+00003+00207- 82CBOVIX VIX OOPP 20170329 001100000205-00003+00003+00402-00402-00001+00329-00356-009807060000028+ 81CBOVIX VIX OOPC 20170329 001150000003+00004+00196-00196-00145+00149+00396-00396-00149+ 82CBOVIX VIX OOPC 20170329 001150000149+00596-00596-00149+00149+00539-00045+09998+002535500001488+ 81CBOVIX VIX OOPP 20170329 001150000016-00009-00004+00006+00092-00083-00007+00007+00251- 82CBOVIX VIX OOPP 20170329 001150000249-00008+00008+00447-00447-00002+00342-00791-010314280000076+ 81CBOVIX VIX OOPC 20170329 001200000015+00016+00184-00184-00111+00112+00384-00384-00112+ 82CBOVIX VIX OOPC 20170329 001200000112+00584-00584-00112+00112+00535-00033+09998+002535500001116+ 81CBOVIX VIX OOPP 20170329 001200000026-00017-00009+00014+00122-00114-00018+00020+00288- 82CBOVIX VIX OOPP 20170329 001200000286-00020+00020+00484-00484-00006+00354-01591-011717470000204+ 81CBOVIX VIX OOPC 20170329 001250000031+00037+00162-00162-00084+00084+00362-00362-00084+ 82CBOVIX VIX OOPC 20170329 001250000084+00562-00562-00084+00084+00529-00025+09988+002535500000835+ 81CBOVIX VIX OOPP 20170329 001250000036-00026-00016+00023+00146-00139-00035+00038+00316- 82CBOVIX VIX OOPP 20170329 001250000314-00041+00042+00513-00512-00013+00362-02497-013380530000423+ 81CBOVIX VIX OOPC 20170329 001300000039+00049+00135-00135-00060+00060+00335-00335-00060+ 82CBOVIX VIX OOPC 20170329 001300000060+00535-00535-00060+00060+00521-00018+09757+002535500000599+ 81CBOVIX VIX OOPP 20170329 001300000044-00033-00023+00032+00166-00159-00053+00058+00340- 82CBOVIX VIX OOPP 20170329 001300000338-00064+00066+00536-00536-00021+00369-03298-014649320000687+ 81CBOVIX VIX OOPC 20170329 001350000042+00047+00098-00098-00047+00047+00298-00298-00047+ 82CBOVIX VIX OOPC 20170329 001350000047+00498-00498-00047+00047+00509-00014+08158+002535500000475+ 81CBOVIX VIX OOPP 20170329 001350000050-00040-00030+00041+00180-00173-00072+00080+00353- 82CBOVIX VIX OOPP 20170329 001350000351-00092+00097+00549-00549-00032+00373-04013-016719160001062+ 81CBOVIX VIX OOPC 20170329 001400000026+00032+00073-00066-00035+00035+00260-00260-00035+ 82CBOVIX VIX OOPC 20170329 001400000035+00460-00460-00035+00035+00498-00011+04833+005063930000354+ 81CBOVIX VIX OOPP 20170329 001400000055-00045-00036+00047+00191-00185-00089+00099+00366- 82CBOVIX VIX OOPP 20170329 001400000364-00118+00124+00561-00561-00043+00376-04580-018249660001442+ 81CBOVIX VIX OOPC 20170329 001450000020+00025+00057-00046-00030+00030+00220-00217-00030+ 82CBOVIX VIX OOPC 20170329 001450000030+00415-00415-00030+00030+00484-00009+03543+006933600000304+ 81CBOVIX VIX OOPP 20170329 001450000059-00048-00040+00052+00198-00192-00104+00115+00372- 82CBOVIX VIX OOPP 20170329 001450000370-00143+00151+00566-00566-00057+00378-05013-020292150001892+ 81CBOVIX VIX OOPC 20170329 001500000015+00020+00046-00034-00025+00025+00187-00179-00025+ 82CBOVIX VIX OOPC 20170329 001500000025+00372-00371-00025+00025+00471-00008+02756+008226040000254+ 81CBOVIX VIX OOPP 20170329 001500000062-00052-00044+00056+00204-00198-00117+00129+00378- 82CBOVIX VIX OOPP 20170329 001500000376-00164+00174+00571-00571-00070+00379-05362-022026260002342+ 81CBOVIX VIX OOPC 20170329 001600000011+00015+00033-00022-00019+00020+00137-00125-00020+ 82CBOVIX VIX OOPC 20170329 001600000020+00295-00287-00020+00020+00443-00006+01898+010541390000199+ 81CBOVIX VIX OOPP 20170329 001600000066-00056-00050+00062+00212-00206-00136+00150+00386- 82CBOVIX VIX OOPP 20170329 001600000384-00198+00211+00578-00577-00096+00381-05864-025414030003286+ 81CBOVIX VIX OOPC 20170329 001700000008+00011+00025-00015-00015+00015+00104-00090-00015+ 82CBOVIX VIX OOPC 20170329 001700000015+00234-00222-00015+00015+00414-00005+01369+012225050000152+ 81CBOVIX VIX OOPP 20170329 001700000069-00059-00054+00066+00218-00213-00151+00165+00392- 82CBOVIX VIX OOPP 20170329 001700000390-00225+00239+00583-00582-00120+00382-06227-028308710004239+ 81CBOVIX VIX OOPC 20170329 001800000006+00008+00019-00011-00011+00012+00080-00067-00012+ 82CBOVIX VIX OOPC 20170329 001800000012+00187-00172-00012+00012+00385-00004+01019+013585900000118+ 81CBOVIX VIX OOPP 20170329 001800000071-00062-00057+00070+00223-00217-00162+00176+00397- 82CBOVIX VIX OOPP 20170329 001800000394-00245+00260+00587-00586-00142+00383-06499-030919090005204+ 81CBOVIX VIX OOPC 20170329 001900000004+00006+00014-00007-00008+00008+00061-00049-00008+ 82CBOVIX VIX OOPC 20170329 001900000008+00148-00132-00008+00008+00356-00002+00725+014412360000083+ 81CBOVIX VIX OOPP 20170329 001900000073-00064-00060+00072+00227-00222-00171+00185+00402- 82CBOVIX VIX OOPP 20170329 001900000399-00262+00277+00591-00590-00161+00385-06721-033189260006170+ 81CBOVIX VIX OOPC 20170329 002000000002+00004+00010-00004-00005+00005+00044-00033-00005+ 82CBOVIX VIX OOPC 20170329 002000000005+00113-00098-00005+00005+00328-00001+00460+014642100000050+ 81CBOVIX VIX OOPP 20170329 002000000074-00065-00062+00074+00231-00225-00179+00193+00406- 82CBOVIX VIX OOPP 20170329 002000000403-00276+00292+00594-00594-00178+00386-06909-035204510007136+ 81CBOVIX VIX OOPC 20170329 002100000001+00002+00006-00003-00003+00003+00031-00022-00003+ 82CBOVIX VIX OOPC 20170329 002100000003+00085-00071-00003+00003+00300-00001+00290+014846480000030+ 81CBOVIX VIX OOPP 20170329 002100000075-00067-00064+00076+00233-00228-00185+00199+00408- 82CBOVIX VIX OOPP 20170329 002100000406-00288+00303+00597-00596-00193+00386-07053-037191230008116+ 81CBOVIX VIX OOPC 20170329 002200000001+00001+00004-00002-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20170329 002200000002+00064-00051-00002+00002+00271-00001+00180+015015120000018+ 81CBOVIX VIX OOPP 20170329 002200000076-00068-00066+00077+00235-00230-00190+00203+00411- 82CBOVIX VIX OOPP 20170329 002200000408-00297+00313+00599-00598-00206+00386-07167-039114490009104+ 81CBOVIX VIX OOPC 20170329 002300000001+00001+00003-00001-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170329 002300000001+00047-00036-00001+00001+00244-00000+00111+015156610000011+ 81CBOVIX VIX OOPP 20170329 002300000077-00069-00067+00078+00237-00231-00194+00207+00412- 82CBOVIX VIX OOPP 20170329 002300000409-00305+00321+00600-00599-00218+00387-07259-040959480010096+ 81CBOVIX VIX OOPC 20170329 002400000000+00001+00002-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170329 002400000001+00034-00025-00001+00001+00218-00000+00068+015277020000006+ 81CBOVIX VIX OOPP 20170329 002400000077-00069-00068+00079+00238-00233-00197+00211+00413- 82CBOVIX VIX OOPP 20170329 002400000411-00312+00327+00601-00600-00228+00387-07336-042719730011092+ 81CBOVIX VIX OOPC 20170329 002500000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170329 002500000000+00025-00017-00000+00000+00193-00000+00041+015380730000004+ 81CBOVIX VIX OOPP 20170329 002500000078-00070-00069+00079+00239-00234-00200+00214+00415- 82CBOVIX VIX OOPP 20170329 002500000412-00317+00333+00602-00600-00238+00387-07402-044394360012089+ 81CBOVIX VIX OOPC 20170329 002600000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170329 002600000000+00018-00012-00000+00000+00170-00000+00025+015471070000002+ 81CBOVIX VIX OOPP 20170329 002600000078-00070-00069+00080+00240-00235-00203+00216+00416- 82CBOVIX VIX OOPP 20170329 002600000413-00322+00338+00602-00601-00246+00387-07459-045985870013087+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00013-00008-00000+00000+00148-00000+00015+015550330000001+ 81CBOVIX VIX OOPP 20170329 002700000079-00071-00070+00081+00241-00236-00205+00218+00416- 82CBOVIX VIX OOPP 20170329 002700000413-00327+00342+00603-00601-00253+00387-07509-047498610014086+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00009-00005-00000+00000+00128-00000+00009+015620530000001+ 81CBOVIX VIX OOPP 20170329 002800000079-00071-00071+00081+00242-00237-00207+00220+00417- 82CBOVIX VIX OOPP 20170329 002800000414-00331+00346+00603-00602-00260+00387-07553-048937720015086+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00006-00003-00000+00000+00111-00000+00005+015683120000000+ 81CBOVIX VIX OOPP 20170329 002900000079-00072-00071+00081+00242-00237-00209+00222+00418- 82CBOVIX VIX OOPP 20170329 002900000415-00334+00350+00604-00602-00266+00387-07593-050308560016085+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00004-00002-00000+00000+00094-00000+00003+015739060000000+ 81CBOVIX VIX OOPP 20170329 003000000080-00072-00072+00082+00243-00238-00211+00223+00418- 82CBOVIX VIX OOPP 20170329 003000000415-00338+00353+00604-00603-00271+00387-07629-051616360017085+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00002-00001-00000+00000+00064-00000+00001+016315410000000+ 81CBOVIX VIX OOPP 20170329 003250000080-00073-00073+00083+00244-00239-00214+00227+00420- 82CBOVIX VIX OOPP 20170329 003250000417-00344+00359+00605-00604-00283+00387-07707-054641170019584+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00002-00001-00000+00000+00047-00000+00001+017616280000000+ 81CBOVIX VIX OOPP 20170329 003500000081-00073-00073+00083+00245-00240-00217+00229+00421- 82CBOVIX VIX OOPP 20170329 003500000418-00350+00365+00606-00604-00293+00387-07771-057367130022084+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00001-00001-00000+00000+00036-00000+00001+018817880000000+ 81CBOVIX VIX OOPP 20170329 003750000081-00074-00074+00084+00246-00241-00219+00231+00422- 82CBOVIX VIX OOPP 20170329 003750000419-00355+00369+00606-00605-00301+00387-07824-059845410024583+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00001-00000+00000+00028-00000+00001+019933550000000+ 81CBOVIX VIX OOPP 20170329 004000000081-00074-00075+00084+00247-00242-00221+00233+00423- 82CBOVIX VIX OOPP 20170329 004000000420-00359+00373+00607-00606-00308+00387-07870-062115600027083+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00000-00000+00000+00022-00000+00001+020976610000000+ 81CBOVIX VIX OOPP 20170329 004250000082-00074-00075+00085+00248-00243-00223+00235+00424- 82CBOVIX VIX OOPP 20170329 004250000420-00362+00376+00608-00606-00314+00387-07909-064208700029582+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00000-00000+00000+00018-00000+00001+021954490000000+ 81CBOVIX VIX OOPP 20170329 004500000082-00075-00076+00085+00249-00244-00225+00236+00424- 82CBOVIX VIX OOPP 20170329 004500000421-00365+00379+00608-00607-00319+00387-07944-066149330032082+ 81CBOVIX VIX OOPC 20170405 001000000006-00006-00206-00206-00185+00191+00406-00406-00282+ 82CBOVIX VIX OOPC 20170405 001000000286+00606-00606-00287+00287+00542-00086+09996+004188420002872+ 81CBOVIX VIX OOPP 20170405 001000000004-00001-00000+00001+00033-00022-00001+00001+00130- 82CBOVIX VIX OOPP 20170405 001000000122-00001+00001+00307-00306-00000+00299-00136-007934870000011+ 81CBOVIX VIX OOPC 20170405 001050000004-00004-00204-00204-00173+00184+00404-00404-00237+ 82CBOVIX VIX OOPC 20170405 001050000239+00604-00604-00239+00239+00541-00072+09993+004188420002392+ 81CBOVIX VIX OOPP 20170405 001050000009-00003-00001+00003+00052-00040-00003+00003+00170- 82CBOVIX VIX OOPP 20170405 001050000163-00003+00003+00355-00354-00001+00314-00327-008183890000030+ 81CBOVIX VIX OOPC 20170405 001100000002-00000+00200-00200-00155+00167+00400-00400-00193+ 82CBOVIX VIX OOPC 20170405 001100000193+00600-00600-00193+00193+00540-00058+09978+004188420001934+ 81CBOVIX VIX OOPP 20170405 001100000015-00006-00003+00006+00075-00063-00007+00007+00211- 82CBOVIX VIX OOPP 20170405 001100000206-00007+00007+00400-00400-00002+00327-00666-008489040000072+ 81CBOVIX VIX OOPC 20170405 001150000004-00001+00197-00197-00125+00136+00397-00397-00145+ 82CBOVIX VIX OOPC 20170405 001150000146+00597-00597-00146+00146+00539-00044+09908+004188420001456+ 81CBOVIX VIX OOPP 20170405 001150000019-00009-00004+00008+00097-00084-00009+00009+00252- 82CBOVIX VIX OOPP 20170405 001150000249-00009+00009+00448-00448-00003+00342-00905-007743800000095+ 81CBOVIX VIX OOPC 20170405 001200000014+00023+00172-00171-00112+00119+00371-00371-00122+ 82CBOVIX VIX OOPC 20170405 001200000122+00571-00571-00122+00122+00531-00037+09678+004188420001220+ 81CBOVIX VIX OOPP 20170405 001200000033-00019-00011+00020+00127-00115-00028+00032+00280- 82CBOVIX VIX OOPP 20170405 001200000276-00034+00035+00472-00471-00011+00349-02029-010421430000358+ 81CBOVIX VIX OOPC 20170405 001250000025+00039+00146-00144-00095+00098+00344-00344-00099+ 82CBOVIX VIX OOPC 20170405 001250000099+00544-00544-00099+00099+00523-00030+09122+004188420000990+ 81CBOVIX VIX OOPP 20170405 001250000041-00026-00017+00029+00146-00135-00044+00052+00304- 82CBOVIX VIX OOPP 20170405 001250000300-00056+00059+00495-00494-00019+00356-02794-011749580000628+ 81CBOVIX VIX OOPC 20170405 001300000034+00050+00117-00113-00079+00081+00312-00312-00081+ 82CBOVIX VIX OOPC 20170405 001300000081+00512-00512-00081+00081+00514-00024+08099+004188420000811+ 81CBOVIX VIX OOPP 20170405 001300000047-00032-00023+00037+00162-00151-00061+00071+00323- 82CBOVIX VIX OOPP 20170405 001300000319-00079+00085+00513-00513-00028+00361-03453-012982640000948+ 81CBOVIX VIX OOPC 20170405 001350000042+00055+00084-00077-00069+00069+00274-00274-00069+ 82CBOVIX VIX OOPC 20170405 001350000069+00474-00474-00069+00069+00502-00021+06621+004188420000693+ 81CBOVIX VIX OOPP 20170405 001350000053-00037-00028+00043+00174-00163-00076+00089+00336- 82CBOVIX VIX OOPP 20170405 001350000332-00103+00112+00525-00525-00040+00365-04008-014363610001330+ 81CBOVIX VIX OOPC 20170405 001400000031+00043+00070-00056-00056+00057+00241-00237-00058+ 82CBOVIX VIX OOPC 20170405 001400000058+00436-00436-00058+00058+00491-00017+05022+005615430000575+ 81CBOVIX VIX OOPP 20170405 001400000057-00042-00032+00049+00184-00174-00090+00104+00348- 82CBOVIX VIX OOPP 20170405 001400000344-00125+00136+00537-00536-00051+00368-04468-015417750001713+ 81CBOVIX VIX OOPC 20170405 001450000024+00034+00059-00043-00044+00046+00212-00204-00046+ 82CBOVIX VIX OOPC 20170405 001450000046+00400-00398-00046+00046+00479-00014+03969+006389850000458+ 81CBOVIX VIX OOPP 20170405 001450000060-00046-00036+00053+00193-00183-00102+00118+00359- 82CBOVIX VIX OOPP 20170405 001450000355-00144+00158+00549-00548-00062+00372-04872-016225540002095+ 81CBOVIX VIX OOPC 20170405 001500000020+00030+00051-00034-00040+00041+00185-00172-00042+ 82CBOVIX VIX OOPC 20170405 001500000042+00361-00355-00042+00042+00465-00012+03328+007515700000417+ 81CBOVIX VIX OOPP 20170405 001500000063-00048-00039+00057+00198-00189-00112+00130+00365- 82CBOVIX VIX OOPP 20170405 001500000361-00162+00178+00554-00553-00075+00373-05177-017533200002554+ 81CBOVIX VIX OOPC 20170405 001600000014+00023+00040-00023-00031+00033+00145-00127-00033+ 82CBOVIX VIX OOPC 20170405 001600000033+00295-00282-00033+00033+00438-00010+02459+009134720000334+ 81CBOVIX VIX OOPP 20170405 001600000067-00053-00045+00062+00208-00198-00130+00148+00375- 82CBOVIX VIX OOPP 20170405 001600000371-00193+00211+00563-00561-00100+00375-05660-019705780003470+ 81CBOVIX VIX OOPC 20170405 001700000010+00017+00031-00016-00023+00024+00115-00096-00025+ 82CBOVIX VIX OOPC 20170405 001700000025+00243-00225-00025+00025+00410-00008+01823+010131580000251+ 81CBOVIX VIX OOPP 20170405 001700000070-00057-00049+00066+00215-00206-00143+00163+00384- 82CBOVIX VIX OOPP 20170405 001700000380-00217+00237+00571-00570-00122+00378-06043-021442610004387+ 81CBOVIX VIX OOPC 20170405 001800000008+00013+00025-00012-00018+00019+00093-00074-00020+ 82CBOVIX VIX OOPC 20170405 001800000020+00201-00180-00020+00020+00382-00006+01417+011096500000200+ 81CBOVIX VIX OOPP 20170405 001800000073-00059-00052+00069+00221-00212-00154+00174+00390- 82CBOVIX VIX OOPP 20170405 001800000386-00236+00257+00577-00576-00142+00379-06324-023161010005336+ 81CBOVIX VIX OOPC 20170405 001900000006+00011+00020-00009-00014+00015+00076-00058-00016+ 82CBOVIX VIX OOPC 20170405 001900000016+00167-00145-00016+00016+00354-00005+01110+011866790000158+ 81CBOVIX VIX OOPP 20170405 001900000074-00061-00055+00072+00225-00216-00163+00183+00395- 82CBOVIX VIX OOPP 20170405 001900000391-00252+00274+00582-00580-00160+00381-06550-024726960006294+ 81CBOVIX VIX OOPC 20170405 002000000004+00008+00016-00007-00011+00012+00062-00045-00012+ 82CBOVIX VIX OOPC 20170405 002000000012+00138-00116-00012+00012+00327-00004+00853+012394860000120+ 81CBOVIX VIX OOPP 20170405 002000000076-00063-00057+00074+00229-00220-00170+00190+00400- 82CBOVIX VIX OOPP 20170405 002000000396-00266+00288+00586-00585-00177+00382-06739-026134840007256+ 81CBOVIX VIX OOPC 20170405 002100000003+00006+00012-00004-00007+00008+00048-00033-00008+ 82CBOVIX VIX OOPC 20170405 002100000008+00112-00090-00008+00008+00300-00002+00610+012571650000083+ 81CBOVIX VIX OOPP 20170405 002100000077-00065-00059+00075+00232-00224-00177+00196+00404- 82CBOVIX VIX OOPP 20170405 002100000400-00278+00300+00590-00589-00191+00383-06905-027380160008217+ 81CBOVIX VIX OOPC 20170405 002200000003+00005+00011-00004-00007+00008+00042-00029-00008+ 82CBOVIX VIX OOPC 20170405 002200000008+00098-00077-00008+00008+00275-00002+00549+013493630000078+ 81CBOVIX VIX OOPP 20170405 002200000078-00066-00060+00076+00234-00226-00181+00201+00406- 82CBOVIX VIX OOPP 20170405 002200000401-00286+00309+00591-00590-00204+00383-07007-028838340009212+ 81CBOVIX VIX OOPC 20170405 002300000002+00005+00010-00003-00006+00007+00038-00025-00007+ 82CBOVIX VIX OOPC 20170405 002300000007+00086-00067-00007+00007+00252-00002+00496+014328710000073+ 81CBOVIX VIX OOPP 20170405 002300000079-00067-00061+00077+00235-00227-00185+00204+00407- 82CBOVIX VIX OOPP 20170405 002300000403-00294+00316+00593-00591-00215+00383-07096-030189160010207+ 81CBOVIX VIX OOPC 20170405 002400000002+00004+00009-00003-00006+00007+00034-00022-00007+ 82CBOVIX VIX OOPC 20170405 002400000007+00077-00059-00007+00007+00232-00002+00450+015085380000069+ 81CBOVIX VIX OOPP 20170405 002400000079-00067-00062+00078+00237-00229-00188+00208+00409- 82CBOVIX VIX OOPP 20170405 002400000404-00300+00322+00594-00592-00225+00383-07174-031446880011202+ 81CBOVIX VIX OOPC 20170405 002500000002+00004+00008-00003-00006+00006+00030-00020-00006+ 82CBOVIX VIX OOPC 20170405 002500000006+00069-00052-00006+00006+00213-00002+00408+015770110000064+ 81CBOVIX VIX OOPP 20170405 002500000080-00068-00063+00079+00238-00230-00191+00210+00410- 82CBOVIX VIX OOPP 20170405 002500000405-00306+00328+00595-00593-00234+00384-07243-032622960012197+ 81CBOVIX VIX OOPC 20170405 002600000001+00003+00007-00002-00004+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20170405 002600000005+00058-00042-00005+00005+00194-00001+00317+015853870000048+ 81CBOVIX VIX OOPP 20170405 002600000080-00069-00064+00079+00239-00231-00195+00213+00412- 82CBOVIX VIX OOPP 20170405 002600000407-00312+00334+00596-00594-00242+00384-07320-033603450013181+ 81CBOVIX VIX OOPC 20170405 002700000001+00002+00005-00001-00003+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170405 002700000004+00048-00034-00004+00004+00176-00001+00246+015928240000036+ 81CBOVIX VIX OOPP 20170405 002700000081-00070-00065+00080+00241-00233-00197+00216+00413- 82CBOVIX VIX OOPP 20170405 002700000409-00317+00339+00598-00596-00249+00384-07385-034560500014169+ 81CBOVIX VIX OOPC 20170405 002800000001+00002+00004-00001-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20170405 002800000003+00040-00028-00003+00003+00159-00001+00190+015994730000028+ 81CBOVIX VIX OOPP 20170405 002800000081-00070-00066+00081+00242-00234-00200+00218+00415- 82CBOVIX VIX OOPP 20170405 002800000410-00321+00343+00599-00597-00256+00385-07442-035491420015160+ 81CBOVIX VIX OOPC 20170405 002900000001+00001+00003-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170405 002900000002+00033-00022-00002+00002+00143-00001+00147+016054550000021+ 81CBOVIX VIX OOPP 20170405 002900000082-00071-00066+00081+00243-00235-00202+00220+00416- 82CBOVIX VIX OOPP 20170405 002900000411-00325+00347+00600-00598-00262+00385-07492-036394590016153+ 81CBOVIX VIX OOPC 20170405 003000000000+00001+00003-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170405 003000000002+00027-00018-00002+00002+00129-00000+00114+016108650000016+ 81CBOVIX VIX OOPP 20170405 003000000082-00071-00067+00081+00243-00236-00204+00222+00417- 82CBOVIX VIX OOPP 20170405 003000000412-00329+00350+00601-00599-00268+00385-07535-037269240017147+ 81CBOVIX VIX OOPC 20170405 003250000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170405 003250000001+00017-00010-00001+00001+00098-00000+00060+016223830000008+ 81CBOVIX VIX OOPP 20170405 003250000083-00072-00068+00082+00245-00238-00207+00225+00419- 82CBOVIX VIX OOPP 20170405 003250000414-00336+00357+00603-00601-00280+00385-07624-039331190019638+ 81CBOVIX VIX OOPC 20170405 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170405 003500000000+00011-00006-00000+00000+00074-00000+00032+016316980000004+ 81CBOVIX VIX OOPP 20170405 003500000083-00073-00069+00083+00246-00239-00210+00228+00420- 82CBOVIX VIX OOPP 20170405 003500000416-00342+00363+00604-00602-00290+00385-07694-041223150022134+ 81CBOVIX VIX OOPC 20170405 003750000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00007-00003-00000+00000+00055-00000+00017+016393940000002+ 81CBOVIX VIX OOPP 20170405 003750000084-00073-00070+00084+00247-00240-00213+00230+00421- 82CBOVIX VIX OOPP 20170405 003750000417-00346+00367+00605-00602-00298+00385-07751-042960790024631+ 81CBOVIX VIX OOPC 20170405 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00004-00002-00000+00000+00041-00000+00009+016458760000001+ 81CBOVIX VIX OOPP 20170405 004000000084-00074-00070+00084+00248-00241-00215+00232+00422- 82CBOVIX VIX OOPP 20170405 004000000418-00350+00371+00606-00603-00305+00385-07798-044561590027129+ 81CBOVIX VIX OOPC 20170405 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00003-00001-00000+00000+00030-00000+00005+016514320000001+ 81CBOVIX VIX OOPP 20170405 004250000084-00074-00071+00084+00249-00242-00217+00234+00423- 82CBOVIX VIX OOPP 20170405 004250000419-00354+00374+00606-00604-00311+00385-07839-046042160029627+ 81CBOVIX VIX OOPC 20170405 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00002-00001-00000+00000+00022-00000+00002+016562100000000+ 81CBOVIX VIX OOPP 20170405 004500000085-00074-00071+00085+00250-00242-00218+00235+00424- 82CBOVIX VIX OOPP 20170405 004500000419-00357+00377+00607-00604-00316+00385-07875-047417230032126+ 81CBOVIX VIX OOPC 20170412 001000000002-00002-00202-00202-00194+00197+00402-00402-00335+ 82CBOVIX VIX OOPC 20170412 001000000347+00602-00602-00358+00358+00541-00107+09994+003502490003582+ 81CBOVIX VIX OOPP 20170412 001000000002-00000+00001+00001+00018-00009-00001+00001+00087- 82CBOVIX VIX OOPP 20170412 001000000073-00001+00001+00242-00239-00000+00299-00117-006304140000009+ 81CBOVIX VIX OOPC 20170412 001050000001-00001-00201-00201-00189+00197+00401-00401-00299+ 82CBOVIX VIX OOPC 20170412 001050000307+00601-00601-00310+00310+00540-00093+09991+003502490003096+ 81CBOVIX VIX OOPP 20170412 001050000003-00001+00002+00002+00030-00017-00002+00002+00120- 82CBOVIX VIX OOPP 20170412 001050000108-00002+00002+00289-00287-00001+00314-00269-006358370000023+ 81CBOVIX VIX OOPC 20170412 001100000001+00002+00198-00198-00180+00193+00398-00398-00258+ 82CBOVIX VIX OOPC 20170412 001100000262+00598-00598-00263+00263+00539-00079+09972+003502490002625+ 81CBOVIX VIX OOPP 20170412 001100000006-00001+00003+00005+00046-00030-00005+00005+00156- 82CBOVIX VIX OOPP 20170412 001100000146-00005+00005+00335-00334-00002+00328-00539-006423350000052+ 81CBOVIX VIX OOPC 20170412 001150000005+00007+00193-00193-00165+00182+00393-00393-00216+ 82CBOVIX VIX OOPC 20170412 001150000218+00593-00593-00218+00218+00538-00065+09892+003502490002178+ 81CBOVIX VIX OOPP 20170412 001150000009-00001+00007+00010+00064-00048-00010+00010+00193- 82CBOVIX VIX OOPP 20170412 001150000185-00010+00010+00379-00379-00003+00341-00959-006501930000105+ 81CBOVIX VIX OOPC 20170412 001200000010+00016+00183-00183-00147+00162+00383-00383-00177+ 82CBOVIX VIX OOPC 20170412 001200000178+00583-00583-00178+00178+00535-00053+09645+003502490001775+ 81CBOVIX VIX OOPP 20170412 001200000013-00001+00012+00018+00085-00069-00019+00020+00229- 82CBOVIX VIX OOPP 20170412 001200000223-00020+00020+00419-00419-00006+00353-01581-006736280000201+ 81CBOVIX VIX OOPC 20170412 001250000022+00033+00164-00163-00131+00142+00363-00363-00147+ 82CBOVIX VIX OOPC 20170412 001250000148+00563-00563-00148+00148+00529-00044+09072+003502490001476+ 81CBOVIX VIX OOPP 20170412 001250000017-00000-00022+00031+00106-00090-00035+00039+00258- 82CBOVIX VIX OOPP 20170412 001250000253-00039+00040+00449-00449-00012+00362-02455-007526340000402+ 81CBOVIX VIX OOPC 20170412 001300000013+00031+00147-00139-00102+00114+00338-00336-00123+ 82CBOVIX VIX OOPC 20170412 001300000124+00537-00536-00124+00124+00521-00037+07261+005322200001244+ 81CBOVIX VIX OOPP 20170412 001300000020-00002-00032+00046+00123-00108-00055+00062+00281- 82CBOVIX VIX OOPP 20170412 001300000276-00063+00066+00473-00472-00020+00369-03282-008315170000669+ 81CBOVIX VIX OOPC 20170412 001350000009+00028+00131-00118-00085+00096+00310-00305-00106+ 82CBOVIX VIX OOPC 20170412 001350000107+00505-00503-00107+00107+00511-00032+06090+006454940001075+ 81CBOVIX VIX OOPP 20170412 001350000023-00004-00043+00060+00136-00122-00076+00086+00298- 82CBOVIX VIX OOPP 20170412 001350000294-00090+00096+00490-00489-00030+00374-04007-009173260001000+ 81CBOVIX VIX OOPC 20170412 001400000006+00025+00118-00101-00072+00082+00285-00275-00091+ 82CBOVIX VIX OOPC 20170412 001400000092+00473-00469-00093+00093+00500-00028+05220+007242510000929+ 81CBOVIX VIX OOPP 20170412 001400000025-00006-00052+00071+00147-00134-00095+00109+00313- 82CBOVIX VIX OOPP 20170412 001400000308-00117+00126+00505-00504-00041+00379-04615-009877700001354+ 81CBOVIX VIX OOPC 20170412 001450000004+00023+00107-00087-00061+00070+00261-00248-00077+ 82CBOVIX VIX OOPC 20170412 001450000079+00442-00436-00079+00079+00489-00024+04507+007786850000794+ 81CBOVIX VIX OOPP 20170412 001450000027-00007-00061+00081+00157-00144-00114+00130+00326- 82CBOVIX VIX OOPP 20170412 001450000321-00143+00154+00518-00518-00052+00383-05144-010422880001719+ 81CBOVIX VIX OOPC 20170412 001500000002+00020+00096-00074-00051+00059+00239-00223-00064+ 82CBOVIX VIX OOPC 20170412 001500000066+00413-00403-00066+00066+00478-00020+03869+008079830000660+ 81CBOVIX VIX OOPP 20170412 001500000028-00009-00069+00090+00165-00154-00131+00150+00338- 82CBOVIX VIX OOPP 20170412 001500000334-00167+00181+00531-00531-00062+00387-05627-010772130002084+ 81CBOVIX VIX OOPC 20170412 001600000001+00017+00079-00057-00041+00048+00201-00179-00054+ 82CBOVIX VIX OOPC 20170412 001600000055+00354-00337-00056+00056+00452-00017+03092+009474300000560+ 81CBOVIX VIX OOPP 20170412 001600000029-00011-00081+00104+00175-00164-00160+00182+00349- 82CBOVIX VIX OOPP 20170412 001600000345-00212+00232+00542-00541-00089+00390-06258-012327510002983+ 81CBOVIX VIX OOPC 20170412 001700000000+00015+00067-00045-00033+00039+00170-00146-00044+ 82CBOVIX VIX OOPC 20170412 001700000045+00306-00284-00046+00046+00425-00014+02497+010403930000460+ 81CBOVIX VIX OOPP 20170412 001700000030-00013-00091+00113+00182-00172-00183+00208+00359- 82CBOVIX VIX OOPP 20170412 001700000355-00250+00273+00552-00551-00114+00393-06752-013476800003883+ 81CBOVIX VIX OOPC 20170412 001800000001-00012+00056-00036-00027+00032+00145-00120-00036+ 82CBOVIX VIX OOPC 20170412 001800000037+00265-00240-00037+00037+00398-00011+02033+011115530000375+ 81CBOVIX VIX OOPP 20170412 001800000031-00015-00099+00121+00188-00179-00202+00228+00367- 82CBOVIX VIX OOPP 20170412 001800000364-00281+00307+00561-00560-00139+00395-07143-014450650004798+ 81CBOVIX VIX OOPC 20170412 001900000001-00010+00047-00028-00021+00026+00123-00098-00029+ 82CBOVIX VIX OOPC 20170412 001900000029+00229-00202-00030+00030+00372-00009+01645+011618160000300+ 81CBOVIX VIX OOPP 20170412 001900000032-00017-00106+00127+00193-00185-00219+00244+00375- 82CBOVIX VIX OOPP 20170412 001900000371-00308+00335+00568-00567-00162+00398-07467-015266020005722+ 81CBOVIX VIX OOPC 20170412 002000000001-00008+00039-00022-00016+00020+00103-00079-00022+ 82CBOVIX VIX OOPC 20170412 002000000022+00196-00168-00023+00023+00346-00007+01288+011848850000227+ 81CBOVIX VIX OOPP 20170412 002000000032-00018-00112+00132+00198-00190-00233+00258+00381- 82CBOVIX VIX OOPP 20170412 002000000378-00332+00360+00575-00575-00184+00400-07755-015898050006648+ 81CBOVIX VIX OOPC 20170412 002100000001-00007+00035-00019-00015+00018+00092-00069-00020+ 82CBOVIX VIX OOPC 20170412 002100000020+00175-00146-00021+00021+00322-00006+01144+012643500000208+ 81CBOVIX VIX OOPP 20170412 002100000032-00019-00116+00135+00200-00192-00242+00267+00383- 82CBOVIX VIX OOPP 20170412 002100000380-00348+00376+00577-00577-00203+00400-07902-016929110007629+ 81CBOVIX VIX OOPC 20170412 002200000001-00007+00031-00016-00013+00016+00082-00060-00018+ 82CBOVIX VIX OOPC 20170412 002200000019+00156-00129-00019+00019+00299-00006+01018+013326620000190+ 81CBOVIX VIX OOPP 20170412 002200000032-00019-00119+00138+00202-00194-00250+00275+00386- 82CBOVIX VIX OOPP 20170412 002200000382-00363+00391+00579-00579-00221+00401-08029-017856900008610+ 81CBOVIX VIX OOPC 20170412 002300000001-00006+00028-00014-00012+00014+00073-00053-00016+ 82CBOVIX VIX OOPC 20170412 002300000017+00140-00113-00017+00017+00278-00005+00904+013907610000171+ 81CBOVIX VIX OOPP 20170412 002300000032-00020-00122+00140+00203-00196-00257+00281+00388- 82CBOVIX VIX OOPP 20170412 002300000385-00375+00403+00581-00580-00237+00402-08141-018695390009591+ 81CBOVIX VIX OOPC 20170412 002400000001-00005+00025-00012-00010+00013+00066-00046-00014+ 82CBOVIX VIX OOPC 20170412 002400000015+00126-00100-00015+00015+00258-00005+00800+014392080000153+ 81CBOVIX VIX OOPP 20170412 002400000033-00021-00124+00142+00205-00198-00263+00286+00390- 82CBOVIX VIX OOPP 20170412 002400000387-00386+00413+00583-00582-00252+00402-08241-019455460010572+ 81CBOVIX VIX OOPC 20170412 002500000001-00005+00022-00011-00009+00011+00059-00040-00013+ 82CBOVIX VIX OOPC 20170412 002500000013+00113-00088-00013+00013+00239-00004+00703+014782150000135+ 81CBOVIX VIX OOPP 20170412 002500000033-00021-00126+00143+00206-00199-00269+00291+00391- 82CBOVIX VIX OOPP 20170412 002500000388-00395+00423+00585-00584-00265+00403-08333-020145730011553+ 81CBOVIX VIX OOPC 20170412 002600000001-00004+00020-00009-00008+00010+00053-00036-00011+ 82CBOVIX VIX OOPC 20170412 002600000012+00102-00078-00012+00012+00223-00004+00622+015157420000120+ 81CBOVIX VIX OOPP 20170412 002600000033-00021-00128+00145+00207-00201-00274+00296+00393- 82CBOVIX VIX OOPP 20170412 002600000390-00404+00431+00587-00586-00277+00403-08411-020814130012538+ 81CBOVIX VIX OOPC 20170412 002700000001-00004+00018-00008-00007+00009+00047-00031-00010+ 82CBOVIX VIX OOPC 20170412 002700000010+00092-00069-00010+00010+00207-00003+00546+015449930000105+ 81CBOVIX VIX OOPP 20170412 002700000033-00022-00130+00146+00208-00202-00278+00299+00395- 82CBOVIX VIX OOPP 20170412 002700000392-00412+00438+00588-00587-00289+00404-08483-021428120013522+ 81CBOVIX VIX OOPC 20170412 002800000001-00004+00017-00007-00006+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20170412 002800000010+00085-00064-00010+00010+00193-00003+00509+015945010000099+ 81CBOVIX VIX OOPP 20170412 002800000033-00022-00131+00147+00209-00203-00281+00302+00395- 82CBOVIX VIX OOPP 20170412 002800000392-00417+00443+00589-00588-00298+00404-08529-022121540014516+ 81CBOVIX VIX OOPC 20170412 002900000001-00003+00015-00007-00006+00008+00041-00026-00009+ 82CBOVIX VIX OOPC 20170412 002900000009+00079-00059-00009+00009+00181-00003+00476+016399390000094+ 81CBOVIX VIX OOPP 20170412 002900000033-00022-00132+00148+00209-00203-00284+00305+00396- 82CBOVIX VIX OOPP 20170412 002900000393-00423+00448+00590-00589-00307+00404-08571-022775920015511+ 81CBOVIX VIX OOPC 20170412 003000000001-00003+00014-00006-00006+00007+00038-00024-00008+ 82CBOVIX VIX OOPC 20170412 003000000009+00074-00054-00009+00009+00170-00003+00444+016815270000089+ 81CBOVIX VIX OOPP 20170412 003000000033-00022-00133+00148+00210-00204-00287+00307+00397- 82CBOVIX VIX OOPP 20170412 003000000394-00427+00452+00590-00589-00314+00404-08610-023394730016505+ 81CBOVIX VIX OOPC 20170412 003250000001-00003+00012-00005-00005+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20170412 003250000007+00062-00044-00008+00008+00146-00002+00371+017696940000076+ 81CBOVIX VIX OOPP 20170412 003250000033-00023-00135+00150+00211-00205-00292+00312+00398- 82CBOVIX VIX OOPP 20170412 003250000395-00438+00462+00592-00591-00331+00404-08696-024804910018991+ 81CBOVIX VIX OOPC 20170412 003500000001-00002+00009-00003-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20170412 003500000005+00046-00032-00005+00005+00121-00001+00252+017728060000049+ 81CBOVIX VIX OOPP 20170412 003500000033-00024-00138+00151+00213-00207-00298+00317+00401- 82CBOVIX VIX OOPP 20170412 003500000398-00448+00471+00595-00593-00347+00405-08798-025846220021463+ 81CBOVIX VIX OOPC 20170412 003750000001-00001+00006-00002-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20170412 003750000003+00035-00023-00003+00003+00099-00001+00172+017753930000032+ 81CBOVIX VIX OOPP 20170412 003750000033-00024-00140+00153+00214-00208-00303+00320+00402- 82CBOVIX VIX OOPP 20170412 003750000400-00456+00478+00596-00595-00359+00406-08871-026879600023944+ 81CBOVIX VIX OOPC 20170412 004000000000-00001+00005-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170412 004000000002+00026-00016-00002+00002+00081-00001+00118+017775790000021+ 81CBOVIX VIX OOPP 20170412 004000000033-00024-00141+00154+00215-00209-00306+00323+00403- 82CBOVIX VIX OOPP 20170412 004000000401-00462+00483+00598-00596-00370+00406-08925-027888250026432+ 81CBOVIX VIX OOPC 20170412 004250000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170412 004250000001+00020-00012-00001+00001+00067-00000+00081+017794540000014+ 81CBOVIX VIX OOPP 20170412 004250000033-00025-00142+00154+00215-00210-00309+00325+00404- 82CBOVIX VIX OOPP 20170412 004250000402-00467+00488+00598-00597-00378+00406-08966-028861780028923+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170412 004500000001+00015-00008-00001+00001+00054-00000+00056+017810790000010+ 81CBOVIX VIX OOPP 20170412 004500000033-00025-00143+00155+00216-00211-00311+00327+00405- 82CBOVIX VIX OOPP 20170412 004500000402-00471+00491+00599-00598-00385+00406-08999-029794690031417+ 81CBOVIX VIX OOPC 20170419 001000000003-00003-00125-00125-00116+00119+00246-00246-00229+ 82CBOVIX VIX OOPC 20170419 001000000237+00368-00368-00320+00336+00329-00117+09974+004188190003903+ 81CBOVIX VIX OOPP 20170419 001000000001-00000+00000+00001+00005-00001-00000+00001+00018- 82CBOVIX VIX OOPP 20170419 001000000008-00001+00001+00052-00036-00000+00210-00082-005141710000006+ 81CBOVIX VIX OOPC 20170419 001050000003-00002-00124-00124-00114+00119+00245-00245-00219+ 82CBOVIX VIX OOPC 20170419 001050000232+00367-00367-00295+00312+00329-00102+09929+004188190003413+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00001+00001+00010-00002-00001+00002+00031- 82CBOVIX VIX OOPP 20170419 001050000016-00001+00002+00077-00060-00000+00225-00200-005144740000015+ 81CBOVIX VIX OOPC 20170419 001100000003-00000-00122-00122-00110+00119+00243-00243-00204+ 82CBOVIX VIX OOPC 20170419 001100000221+00365-00365-00264+00279+00328-00088+09809+004188190002934+ 81CBOVIX VIX OOPP 20170419 001100000003-00002+00002+00003+00016-00005-00003+00004+00047- 82CBOVIX VIX OOPP 20170419 001100000030-00003+00004+00107-00092-00001+00239-00422-005148350000036+ 81CBOVIX VIX OOPC 20170419 001150000005-00002+00120-00118-00098+00113+00240-00239-00179+ 82CBOVIX VIX OOPC 20170419 001150000198+00361-00361-00226+00238+00327-00074+09379+004672760002474+ 81CBOVIX VIX OOPP 20170419 001150000005-00004+00003+00007+00025-00009-00006+00007+00067- 82CBOVIX VIX OOPP 20170419 001150000048-00007+00008+00140-00127-00002+00253-00789-005152710000075+ 81CBOVIX VIX OOPC 20170419 001200000008-00005+00116-00110-00085+00103+00232-00230-00152+ 82CBOVIX VIX OOPC 20170419 001200000171+00352-00351-00190+00200+00324-00062+08624+005259580002074+ 81CBOVIX VIX OOPP 20170419 001200000007-00006+00008+00015+00037-00018-00014+00017+00091- 82CBOVIX VIX OOPP 20170419 001200000073-00016+00017+00174-00163-00005+00265-01478-005546110000175+ 81CBOVIX VIX OOPC 20170419 001250000010-00008+00109-00098-00072+00092+00220-00214-00128+ 82CBOVIX VIX OOPC 20170419 001250000146+00337-00334-00160+00169+00319-00052+07711+005877310001750+ 81CBOVIX VIX OOPP 20170419 001250000009-00009+00014+00026+00050-00029-00026+00032+00114- 82CBOVIX VIX OOPP 20170419 001250000096-00031+00034+00203-00194-00011+00275-02342-006089140000351+ 81CBOVIX VIX OOPC 20170419 001300000011-00010+00101-00085-00060+00081+00205-00195-00109+ 82CBOVIX VIX OOPC 20170419 001300000125+00317-00311-00136+00144+00312-00045+06805+006524900001500+ 81CBOVIX VIX OOPP 20170419 001300000010-00011+00022+00038+00060-00039-00040+00051+00133- 82CBOVIX VIX OOPP 20170419 001300000117-00050+00057+00227-00218-00018+00282-03214-006705280000600+ 81CBOVIX VIX OOPC 20170419 001350000012-00011+00094-00074-00051+00072+00190-00175-00094+ 82CBOVIX VIX OOPC 20170419 001350000108+00297-00286-00117+00125+00303-00039+06005+007107240001300+ 81CBOVIX VIX OOPP 20170419 001350000011-00012+00029+00049+00069-00048-00055+00070+00148- 82CBOVIX VIX OOPP 20170419 001350000133-00071+00081+00245-00238-00027+00288-03992-007274350000900+ 81CBOVIX VIX OOPC 20170419 001400000012-00011+00086-00064-00044+00064+00175-00156-00082+ 82CBOVIX VIX OOPC 20170419 001400000095+00276-00261-00103+00110+00292-00035+05321+007715450001150+ 81CBOVIX VIX OOPP 20170419 001400000011-00012+00037+00059+00076-00056-00069+00089+00160- 82CBOVIX VIX OOPP 20170419 001400000146-00091+00106+00260-00252-00037+00293-04659-007877760001250+ 81CBOVIX VIX OOPC 20170419 001450000012-00011+00079-00055-00038+00057+00162-00140-00071+ 82CBOVIX VIX OOPC 20170419 001450000083+00256-00238-00089+00095+00282-00030+04723+008091290001000+ 81CBOVIX VIX OOPP 20170419 001450000011-00012+00043+00067+00082-00063-00083+00105+00170- 82CBOVIX VIX OOPP 20170419 001450000158-00110+00129+00273-00267-00048+00297-05246-008253390001600+ 81CBOVIX VIX OOPC 20170419 001500000012-00011+00073-00048-00033+00051+00149-00125-00063+ 82CBOVIX VIX OOPC 20170419 001500000075+00238-00216-00080+00086+00270-00027+04233+008610880000901+ 81CBOVIX VIX OOPP 20170419 001500000011-00012+00049+00074+00087-00069-00095+00119+00178- 82CBOVIX VIX OOPP 20170419 001500000166-00128+00150+00283-00276-00059+00300-05727-008775520002000+ 81CBOVIX VIX OOPC 20170419 001600000011-00010+00062-00037-00026+00042+00127-00101-00050+ 82CBOVIX VIX OOPC 20170419 001600000060+00205-00179-00064+00069+00248-00022+03430+009397710000725+ 81CBOVIX VIX OOPP 20170419 001600000010-00011+00060+00085+00094-00078-00116+00143+00191- 82CBOVIX VIX OOPP 20170419 001600000181-00161+00186+00299-00293-00082+00306-06517-009572730002824+ 81CBOVIX VIX OOPC 20170419 001700000010-00009+00054-00030-00021+00036+00110-00083-00042+ 82CBOVIX VIX OOPC 20170419 001700000051+00178-00150-00054+00059+00225-00019+02886+010299800000624+ 81CBOVIX VIX OOPP 20170419 001700000009-00011+00068+00092+00099-00084-00133+00160+00199- 82CBOVIX VIX OOPP 20170419 001700000190-00187+00215+00308-00303-00104+00309-07054-010487840003721+ 81CBOVIX VIX OOPC 20170419 001800000010-00009+00047-00024-00017+00030+00096-00069-00035+ 82CBOVIX VIX OOPC 20170419 001800000043+00156-00127-00045+00049+00205-00016+02425+010919100000524+ 81CBOVIX VIX OOPP 20170419 001800000009-00010+00075+00098+00103-00090-00147+00174+00206- 82CBOVIX VIX OOPP 20170419 001800000198-00209+00238+00317-00313-00124+00312-07508-011124030004621+ 81CBOVIX VIX OOPC 20170419 001900000009-00008+00041-00019-00014+00025+00083-00057-00028+ 82CBOVIX VIX OOPC 20170419 001900000035+00135-00106-00037+00040+00186-00013+02009+011286550000425+ 81CBOVIX VIX OOPP 20170419 001900000008-00009+00081+00103+00106-00095-00160+00186+00213- 82CBOVIX VIX OOPP 20170419 001900000206-00229+00258+00326-00322-00143+00315-07918-011514050005521+ 81CBOVIX VIX OOPC 20170419 002000000008-00007+00036-00016-00012+00022+00073-00049-00024+ 82CBOVIX VIX OOPC 20170419 002000000030+00120-00091-00031+00034+00168-00011+01732+011833100000368+ 81CBOVIX VIX OOPP 20170419 002000000007-00008+00086+00106+00108-00098-00170+00194+00217- 82CBOVIX VIX OOPP 20170419 002000000210-00244+00273+00331-00327-00160+00316-08191-012081720006464+ 81CBOVIX VIX OOPC 20170419 002100000007-00006+00031-00013-00010+00019+00064-00041-00021+ 82CBOVIX VIX OOPC 20170419 002100000026+00105-00078-00027+00029+00153-00009+01478+012214560000312+ 81CBOVIX VIX OOPP 20170419 002100000006-00007+00090+00109+00110-00101-00178+00202+00220- 82CBOVIX VIX OOPP 20170419 002100000215-00258+00285+00335-00333-00175+00318-08442-012489330007406+ 81CBOVIX VIX OOPC 20170419 002200000006-00006+00028-00011-00008+00016+00057-00035-00018+ 82CBOVIX VIX OOPC 20170419 002200000022+00094-00067-00023+00025+00139-00008+01279+012601870000269+ 81CBOVIX VIX OOPP 20170419 002200000006-00007+00094+00111+00112-00103-00186+00208+00223- 82CBOVIX VIX OOPP 20170419 002200000218-00270+00296+00339-00337-00189+00319-08639-012903990008363+ 81CBOVIX VIX OOPC 20170419 002300000006-00005+00024-00009-00007+00014+00050-00030-00015+ 82CBOVIX VIX OOPC 20170419 002300000019+00082-00058-00019+00021+00126-00007+01090+012855950000226+ 81CBOVIX VIX OOPP 20170419 002300000005-00006+00097+00113+00113-00106-00192+00213+00226- 82CBOVIX VIX OOPP 20170419 002300000222-00280+00305+00343-00341-00201+00321-08824-013192410009319+ 81CBOVIX VIX OOPC 20170419 002400000005-00005+00022-00008-00006+00012+00045-00026-00013+ 82CBOVIX VIX OOPC 20170419 002400000017+00074-00051-00017+00019+00114-00006+00963+013230670000200+ 81CBOVIX VIX OOPP 20170419 002400000005-00006+00099+00114+00114-00107-00197+00217+00228- 82CBOVIX VIX OOPP 20170419 002400000224-00289+00312+00345-00343-00212+00321-08949-013597170010293+ 81CBOVIX VIX OOPC 20170419 002500000005-00004+00020-00007-00005+00011+00040-00022-00011+ 82CBOVIX VIX OOPC 20170419 002500000015+00066-00044-00015+00016+00104-00005+00843+013513710000174+ 81CBOVIX VIX OOPP 20170419 002500000004-00005+00102+00115+00115-00109-00202+00220+00230- 82CBOVIX VIX OOPP 20170419 002500000226-00296+00319+00347-00345-00222+00322-09068-013916130011266+ 81CBOVIX VIX OOPC 20170419 002600000004-00004+00017-00006-00004+00009+00035-00019-00010+ 82CBOVIX VIX OOPC 20170419 002600000012+00059-00038-00013+00014+00095-00004+00726+013701620000149+ 81CBOVIX VIX OOPP 20170419 002600000004-00005+00104+00116+00116-00110-00207+00223+00231- 82CBOVIX VIX OOPP 20170419 002600000228-00303+00324+00349-00348-00231+00323-09181-014148490012239+ 81CBOVIX VIX OOPC 20170419 002700000004-00003+00016-00005-00004+00008+00032-00017-00009+ 82CBOVIX VIX OOPC 20170419 002700000011+00054-00034-00011+00013+00087-00004+00660+014061800000136+ 81CBOVIX VIX OOPP 20170419 002700000003-00005+00105+00117+00116-00111-00209+00225+00232- 82CBOVIX VIX OOPP 20170419 002700000229-00308+00328+00351-00349-00239+00323-09247-014540500013226+ 81CBOVIX VIX OOPC 20170419 002800000004-00003+00014-00004-00003+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20170419 002800000010+00049-00031-00010+00012+00080-00004+00597+014367570000124+ 81CBOVIX VIX OOPP 20170419 002800000003-00005+00107+00118+00117-00112-00212+00227+00233- 82CBOVIX VIX OOPP 20170419 002800000230-00313+00332+00352-00350-00245+00324-09310-014882130014213+ 81CBOVIX VIX OOPC 20170419 002900000003-00003+00013-00004-00003+00007+00027-00014-00007+ 82CBOVIX VIX OOPC 20170419 002900000009+00045-00028-00009+00010+00074-00003+00537+014618910000111+ 81CBOVIX VIX OOPP 20170419 002900000003-00004+00108+00118+00117-00112-00215+00229+00234- 82CBOVIX VIX OOPP 20170419 002900000231-00317+00335+00353-00351-00251+00324-09369-015174640015200+ 81CBOVIX VIX OOPC 20170419 003000000003-00003+00012-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20170419 003000000008+00041-00025-00008+00009+00068-00003+00478+014814320000098+ 81CBOVIX VIX OOPP 20170419 003000000003-00004+00109+00119+00117-00113-00217+00230+00235- 82CBOVIX VIX OOPP 20170419 003000000232-00321+00338+00354-00353-00257+00324-09426-015418240016186+ 81CBOVIX VIX OOPC 20170419 003250000003-00002+00009-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170419 003250000006+00032-00019-00006+00007+00055-00002+00364+015269650000074+ 81CBOVIX VIX OOPP 20170419 003250000002-00004+00112+00120+00118-00115-00222+00233+00236- 82CBOVIX VIX OOPP 20170419 003250000234-00329+00344+00356-00355-00269+00325-09538-016004140018660+ 81CBOVIX VIX OOPC 20170419 003500000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170419 003500000005+00027-00015-00005+00006+00047-00002+00308+015926620000064+ 81CBOVIX VIX OOPP 20170419 003500000002-00003+00113+00120+00118-00115-00225+00235+00237- 82CBOVIX VIX OOPP 20170419 003500000235-00333+00347+00357-00356-00277+00326-09595-016757290021148+ 81CBOVIX VIX OOPC 20170419 003750000002-00002+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170419 003750000004+00023-00013-00004+00005+00040-00002+00255+016425090000053+ 81CBOVIX VIX OOPP 20170419 003750000001-00003+00114+00121+00119-00116-00227+00236+00238- 82CBOVIX VIX OOPP 20170419 003750000236-00338+00350+00358-00357-00284+00326-09647-017374230023635+ 81CBOVIX VIX OOPC 20170419 004000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170419 004000000004+00021-00011-00004+00005+00035-00001+00232+017100050000049+ 81CBOVIX VIX OOPP 20170419 004000000001-00003+00115+00121+00119-00116-00229+00237+00238- 82CBOVIX VIX OOPP 20170419 004000000236-00340+00351+00358-00357-00288+00326-09672-018118390026130+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170419 004250000003+00016-00008-00003+00003+00028-00001+00170+017101300000035+ 81CBOVIX VIX OOPP 20170419 004250000001-00003+00116+00121+00119-00117-00231+00238+00239- 82CBOVIX VIX OOPP 20170419 004250000238-00344+00354+00359-00359-00294+00326-09731-018357650028613+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20170419 004500000002+00013-00006-00002+00002+00023-00001+00125+017102390000025+ 81CBOVIX VIX OOPP 20170419 004500000001-00002+00117+00121+00120-00118-00233+00239+00239- 82CBOVIX VIX OOPP 20170419 004500000238-00347+00356+00360-00359-00299+00327-09773-018632410031102+ 81CBOVIX VIX OOPC 20170419 004750000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170419 004750000002+00010-00005-00002+00002+00018-00001+00092+017103340000018+ 81CBOVIX VIX OOPP 20170419 004750000000-00002+00118+00122+00120-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20170419 004750000239-00350+00357+00361-00360-00302+00327-09803-018939850033593+ 81CBOVIX VIX OOPC 20170419 005000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00008-00003-00001+00001+00015-00000+00069+017104190000013+ 81CBOVIX VIX OOPP 20170419 005000000000-00002+00118+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170419 005000000239-00351+00358+00361-00360-00305+00327-09825-019275320036086+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000001+00005-00002-00001+00001+00010-00000+00038+017105630000007+ 81CBOVIX VIX OOPP 20170419 005500000000-00002+00119+00122+00120-00119-00237+00241+00240- 82CBOVIX VIX OOPP 20170419 005500000240-00354+00360+00361-00361-00309+00327-09854-020006760041076+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00003-00001-00000+00000+00007-00000+00022+017106780000004+ 81CBOVIX VIX OOPP 20170419 006000000000+00002+00119+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170419 006000000240-00355+00361+00362-00361-00312+00327-09870-020779350046069+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00002-00001-00000+00000+00004-00000+00012+017107710000002+ 81CBOVIX VIX OOPP 20170419 006500000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170419 006500000240-00356+00361+00362-00362-00314+00327-09880-021555240051064+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00003-00000+00007+017108640000001+ 81CBOVIX VIX OOPP 20170419 007000000000+00002+00120+00122+00120-00119-00239+00242+00241- 82CBOVIX VIX OOPP 20170419 007000000240-00357+00362+00362-00362-00315+00327-09886-022310840056059+ 81CBOVIX VIX OOPC 20170426 001000000008-00007-00207-00207-00184+00191+00407-00407-00331+ 82CBOVIX VIX OOPC 20170426 001000000350+00607-00607-00381+00384+00542-00115+09983+003888840003837+ 81CBOVIX VIX OOPP 20170426 001000000006-00000+00001+00004+00031-00016-00003+00004+00095- 82CBOVIX VIX OOPP 20170426 001000000076-00004+00004+00223-00214-00001+00298-00315-006950420000042+ 81CBOVIX VIX OOPC 20170426 001050000005-00004-00204-00204-00180+00191+00404-00404-00304+ 82CBOVIX VIX OOPC 20170426 001050000321+00604-00604-00336+00337+00541-00101+09963+003888840003374+ 81CBOVIX VIX OOPP 20170426 001050000010-00000+00002+00006+00043-00026-00006+00008+00122- 82CBOVIX VIX OOPP 20170426 001050000104-00007+00008+00264-00257-00002+00312-00532-007036580000078+ 81CBOVIX VIX OOPC 20170426 001100000002-00002+00198-00198-00172+00189+00398-00398-00273+ 82CBOVIX VIX OOPC 20170426 001100000286+00598-00598-00293+00293+00539-00088+09908+003888840002930+ 81CBOVIX VIX OOPP 20170426 001100000013-00001-00004+00010+00058-00038-00010+00013+00152- 82CBOVIX VIX OOPP 20170426 001100000134-00013+00013+00305-00299-00004+00325-00830-007134850000134+ 81CBOVIX VIX OOPC 20170426 001150000002-00005+00195-00194-00158+00178+00394-00394-00235+ 82CBOVIX VIX OOPC 20170426 001150000244+00594-00594-00247+00247+00538-00074+09777+003888840002473+ 81CBOVIX VIX OOPP 20170426 001150000017-00001-00006+00013+00072-00050-00014+00017+00181- 82CBOVIX VIX OOPP 20170426 001150000165-00016+00017+00346-00343-00005+00339-01087-006786620000176+ 81CBOVIX VIX OOPC 20170426 001200000001-00010+00189-00187-00140+00162+00387-00387-00198+ 82CBOVIX VIX OOPC 20170426 001200000203+00587-00587-00204+00204+00536-00061+09520+003888840002042+ 81CBOVIX VIX OOPP 20170426 001200000021-00003-00008+00018+00088-00066-00019+00023+00212- 82CBOVIX VIX OOPP 20170426 001200000199-00023+00024+00387-00385-00007+00352-01456-006588240000245+ 81CBOVIX VIX OOPC 20170426 001250000008+00024+00171-00168-00130+00150+00368-00367-00170+ 82CBOVIX VIX OOPC 20170426 001250000174+00567-00567-00174+00174+00530-00052+09082+003888840001738+ 81CBOVIX VIX OOPP 20170426 001250000027-00005-00014+00028+00108-00086-00032+00040+00240- 82CBOVIX VIX OOPP 20170426 001250000228-00040+00043+00418-00416-00013+00361-02123-007232070000440+ 81CBOVIX VIX OOPC 20170426 001300000022+00044+00145-00139-00124+00141+00339-00338-00152+ 82CBOVIX VIX OOPC 20170426 001300000153+00538-00538-00153+00153+00521-00046+08429+003888840001535+ 81CBOVIX VIX OOPP 20170426 001300000033-00009-00020+00040+00124-00103-00048+00061+00262- 82CBOVIX VIX OOPP 20170426 001300000250-00062+00069+00439-00436-00022+00367-02810-008159720000737+ 81CBOVIX VIX OOPC 20170426 001350000033+00058+00120-00110-00115+00128+00309-00307-00133+ 82CBOVIX VIX OOPC 20170426 001350000134+00507-00507-00134+00134+00512-00040+07562+003888840001342+ 81CBOVIX VIX OOPP 20170426 001350000037-00012-00026+00049+00137-00116-00063+00080+00280- 82CBOVIX VIX OOPP 20170426 001350000269-00083+00094+00459-00456-00031+00373-03379-008805770001043+ 81CBOVIX VIX OOPC 20170426 001400000025+00051+00108-00089-00097+00110+00283-00274-00117+ 82CBOVIX VIX OOPC 20170426 001400000119+00475-00472-00119+00119+00502-00036+06319+004968220001192+ 81CBOVIX VIX OOPP 20170426 001400000040-00015-00032+00057+00148-00128-00077+00098+00295- 82CBOVIX VIX OOPP 20170426 001400000284-00104+00119+00474-00471-00042+00378-03878-009473620001393+ 81CBOVIX VIX OOPC 20170426 001450000020+00046+00098-00074-00084+00097+00259-00244-00105+ 82CBOVIX VIX OOPC 20170426 001450000107+00442-00436-00107+00107+00490-00032+05466+005787330001075+ 81CBOVIX VIX OOPP 20170426 001450000043-00018-00037+00064+00157-00138-00091+00114+00307- 82CBOVIX VIX OOPP 20170426 001450000297-00125+00143+00486-00483-00053+00381-04307-010142500001775+ 81CBOVIX VIX OOPC 20170426 001500000016+00041+00090-00063-00075+00088+00238-00217-00095+ 82CBOVIX VIX OOPC 20170426 001500000098+00412-00400-00099+00099+00478-00030+04830+006519710000988+ 81CBOVIX VIX OOPP 20170426 001500000046-00020-00042+00069+00165-00145-00103+00129+00316- 82CBOVIX VIX OOPP 20170426 001500000306-00144+00166+00496-00492-00065+00384-04668-010832950002187+ 81CBOVIX VIX OOPC 20170426 001600000012+00034+00077-00047-00060+00071+00203-00176-00078+ 82CBOVIX VIX OOPC 20170426 001600000080+00360-00339-00081+00081+00453-00024+03874+007506040000813+ 81CBOVIX VIX OOPP 20170426 001600000049-00024-00050+00079+00177-00159-00123+00153+00333- 82CBOVIX VIX OOPP 20170426 001600000323-00177+00204+00513-00510-00087+00389-05272-011883080003012+ 81CBOVIX VIX OOPC 20170426 001700000009+00030+00067-00037-00050+00061+00177-00145-00067+ 82CBOVIX VIX OOPC 20170426 001700000070+00316-00287-00071+00071+00427-00021+03249+008499090000712+ 81CBOVIX VIX OOPP 20170426 001700000052-00027-00056+00085+00185-00168-00140+00171+00344- 82CBOVIX VIX OOPP 20170426 001700000334-00205+00235+00524-00521-00110+00392-05709-013022070003910+ 81CBOVIX VIX OOPC 20170426 001800000007+00026+00058-00030-00042+00052+00155-00122-00057+ 82CBOVIX VIX OOPC 20170426 001800000060+00279-00246-00061+00061+00401-00018+02747+009205720000612+ 81CBOVIX VIX OOPP 20170426 001800000054-00030-00061+00091+00192-00175-00154+00187+00354- 82CBOVIX VIX OOPP 20170426 001800000345-00228+00261+00535-00531-00131+00395-06073-013925960004809+ 81CBOVIX VIX OOPC 20170426 001900000005+00022+00051-00024-00035+00043+00135-00102-00048+ 82CBOVIX VIX OOPC 20170426 001900000050+00247-00212-00051+00051+00376-00015+02309+009676670000511+ 81CBOVIX VIX OOPP 20170426 001900000055-00032-00066+00095+00198-00183-00167+00200+00363- 82CBOVIX VIX OOPP 20170426 001900000354-00249+00283+00545-00541-00151+00398-06391-014645070005707+ 81CBOVIX VIX OOPC 20170426 002000000003+00019+00044-00019-00028+00035+00117-00085-00038+ 82CBOVIX VIX OOPC 20170426 002000000040+00217-00180-00041+00041+00352-00012+01905+009930030000410+ 81CBOVIX VIX OOPP 20170426 002000000057-00034-00070+00099+00204-00189-00178+00211+00371- 82CBOVIX VIX OOPP 20170426 002000000363-00267+00303+00555-00551-00169+00401-06680-015211020006605+ 81CBOVIX VIX OOPC 20170426 002100000002+00015+00037-00015-00022+00028+00100-00069-00030+ 82CBOVIX VIX OOPC 20170426 002100000031+00189-00152-00032+00032+00328-00010+01541+010048350000319+ 81CBOVIX VIX OOPP 20170426 002100000058-00036-00074+00102+00209-00195-00188+00221+00379- 82CBOVIX VIX OOPP 20170426 002100000371-00284+00321+00563-00560-00185+00404-06935-015706400007513+ 81CBOVIX VIX OOPC 20170426 002200000002+00013+00033-00012-00019+00024+00088-00059-00025+ 82CBOVIX VIX OOPC 20170426 002200000027+00167-00131-00027+00027+00305-00008+01313+010386400000271+ 81CBOVIX VIX OOPP 20170426 002200000059-00038-00077+00105+00213-00199-00196+00228+00384- 82CBOVIX VIX OOPP 20170426 002200000376-00297+00334+00568-00565-00201+00405-07112-016364820008464+ 81CBOVIX VIX OOPC 20170426 002300000001+00011+00028-00010-00015+00019+00077-00049-00021+ 82CBOVIX VIX OOPC 20170426 002300000022+00147-00112-00022+00022+00283-00007+01098+010590700000222+ 81CBOVIX VIX OOPP 20170426 002300000059-00039-00080+00107+00216-00202-00203+00235+00388- 82CBOVIX VIX OOPP 20170426 002300000381-00309+00346+00573-00570-00215+00407-07275-016939210009414+ 81CBOVIX VIX OOPC 20170426 002400000001+00010+00025-00008-00014+00017+00069-00043-00018+ 82CBOVIX VIX OOPC 20170426 002400000019+00132-00098-00020+00020+00263-00006+00965+010952180000197+ 81CBOVIX VIX OOPP 20170426 002400000060-00040-00082+00108+00218-00205-00208+00240+00391- 82CBOVIX VIX OOPP 20170426 002400000383-00319+00356+00576-00573-00227+00407-07391-017595720010388+ 81CBOVIX VIX OOPC 20170426 002500000000+00009+00023-00007-00012+00015+00062-00037-00016+ 82CBOVIX VIX OOPC 20170426 002500000017+00119-00086-00017+00018+00244-00005+00856+011297940000176+ 81CBOVIX VIX OOPP 20170426 002500000060-00041-00084+00110+00220-00207-00213+00244+00393- 82CBOVIX VIX OOPP 20170426 002500000386-00327+00364+00579-00575-00238+00408-07490-018226830011366+ 81CBOVIX VIX OOPC 20170426 003000000000+00007+00017-00005-00009+00012+00045-00026-00013+ 82CBOVIX VIX OOPC 20170426 003000000014+00086-00059-00014+00014+00179-00004+00635+013446790000144+ 81CBOVIX VIX OOPP 20170426 003000000061-00043-00089+00113+00224-00212-00227+00257+00399- 82CBOVIX VIX OOPP 20170426 003000000392-00354+00389+00584-00580-00278+00409-07775-021274840016330+ 81CBOVIX VIX OOPC 20170426 003500000000-00003+00009-00002-00004+00005+00025-00012-00006+ 82CBOVIX VIX OOPC 20170426 003500000006+00049-00030-00006+00006+00123-00002+00303+013566890000063+ 81CBOVIX VIX OOPP 20170426 003500000062-00046-00094+00116+00229-00218-00240+00268+00406- 82CBOVIX VIX OOPP 20170426 003500000399-00375+00409+00592-00589-00308+00411-08042-023210060021244+ 81CBOVIX VIX OOPC 20170426 004000000000-00002+00005-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170426 004000000003+00028-00015-00003+00003+00083-00001+00147+013649390000028+ 81CBOVIX VIX OOPP 20170426 004000000063-00047-00097+00118+00232-00221-00247+00274+00410- 82CBOVIX VIX OOPP 20170426 004000000403-00388+00420+00596-00593-00327+00412-08192-025024340026204+ 81CBOVIX VIX OOPC 20170426 004500000000-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170426 004500000001+00017-00008-00001+00001+00056-00000+00072+013709830000013+ 81CBOVIX VIX OOPP 20170426 004500000063-00048-00099+00119+00234-00223-00252+00278+00412- 82CBOVIX VIX OOPP 20170426 004500000406-00397+00428+00598-00595-00341+00413-08286-026671320031184+ 81CBOVIX VIX OOPC 20170517 001000000006-00000-00123-00121-00108+00118+00243-00242-00215+ 82CBOVIX VIX OOPC 20170517 001000000231+00364-00364-00307+00330+00328-00138+09707+005308340004603+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00000+00003+00011-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20170517 001000000010-00003+00003+00055-00033-00001+00190-00276-005305630000035+ 81CBOVIX VIX OOPC 20170517 001100000009-00003+00122-00115-00097+00115+00239-00236-00191+ 82CBOVIX VIX OOPC 20170517 001100000215+00359-00357-00267+00293+00326-00110+09261+005306910003676+ 81CBOVIX VIX OOPP 20170517 001100000006-00005+00002+00009+00022-00004-00006+00010+00050- 82CBOVIX VIX OOPP 20170517 001100000026-00009+00010+00096-00070-00003+00218-00723-005305610000106+ 81CBOVIX VIX OOPC 20170517 001200000013-00008+00116-00100-00079+00106+00226-00216-00158+ 82CBOVIX VIX OOPC 20170517 001200000186+00341-00334-00218+00242+00319-00088+08268+005981230002922+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00008+00024+00040-00014-00019+00030+00084- 82CBOVIX VIX OOPP 20170517 001200000055-00026+00033+00145-00120-00011+00240-01715-005980500000351+ 81CBOVIX VIX OOPC 20170517 001300000016-00013+00107-00082-00063+00093+00208-00187-00128+ 82CBOVIX VIX OOPC 20170517 001300000156+00314-00298-00177+00200+00305-00072+07105+006898900002395+ 81CBOVIX VIX OOPP 20170517 001300000014-00015+00017+00042+00056-00026-00038+00059+00113- 82CBOVIX VIX OOPP 20170517 001300000085-00053+00069+00185-00163-00024+00256-02878-006898330000823+ 81CBOVIX VIX OOPC 20170517 001400000018-00015+00098-00067-00051+00082+00188-00160-00106+ 82CBOVIX VIX OOPC 20170517 001400000133+00287-00262-00147+00167+00288-00060+06108+007585590001987+ 81CBOVIX VIX OOPP 20170517 001400000015-00017+00026+00057+00069-00037-00057+00086+00135- 82CBOVIX VIX OOPP 20170517 001400000108-00081+00105+00216-00196-00041+00268-03875-007585060001413+ 81CBOVIX VIX OOPC 20170517 001500000018-00016+00089-00054-00042+00072+00171-00136-00089+ 82CBOVIX VIX OOPC 20170517 001500000115+00260-00228-00125+00143+00269-00051+05293+008349130001713+ 81CBOVIX VIX OOPP 20170517 001500000016-00018+00035+00070+00078-00047-00075+00109+00152- 82CBOVIX VIX OOPP 20170517 001500000126-00107+00139+00238-00220-00060+00276-04691-008348600002137+ 81CBOVIX VIX OOPC 20170517 001600000018-00016+00082-00045-00035+00064+00155-00117-00076+ 82CBOVIX VIX OOPC 20170517 001600000100+00237-00200-00107+00124+00251-00044+04622+008906960001477+ 81CBOVIX VIX OOPP 20170517 001600000016-00018+00042+00079+00085-00055-00091+00128+00165- 82CBOVIX VIX OOPP 20170517 001600000141-00131+00167+00256-00239-00078+00284-05362-008906410002899+ 81CBOVIX VIX OOPC 20170517 001700000018-00016+00075-00038-00029+00057+00141-00102-00066+ 82CBOVIX VIX OOPC 20170517 001700000088+00216-00176-00093+00108+00233-00039+04078+009438270001296+ 81CBOVIX VIX OOPP 20170517 001700000015-00018+00049+00086+00090-00062-00105+00144+00175- 82CBOVIX VIX OOPP 20170517 001700000153-00152+00191+00270-00254-00096+00289-05906-009437690003717+ 81CBOVIX VIX OOPC 20170517 001800000017-00015+00068-00032-00025+00051+00128-00088-00057+ 82CBOVIX VIX OOPC 20170517 001800000077+00197-00155-00081+00095+00217-00034+03601+009819010001128+ 81CBOVIX VIX OOPP 20170517 001800000015-00017+00056+00092+00095-00068-00117+00157+00184- 82CBOVIX VIX OOPP 20170517 001800000164-00170+00212+00282-00268-00112+00294-06382-009818400004548+ 81CBOVIX VIX OOPC 20170517 001900000016-00014+00063-00027-00021+00046+00117-00078-00050+ 82CBOVIX VIX OOPC 20170517 001900000069+00180-00138-00071+00084+00201-00030+03207+010196140000996+ 81CBOVIX VIX OOPP 20170517 001900000014-00017+00061+00097+00098-00073-00128+00168+00191- 82CBOVIX VIX OOPP 20170517 001900000172-00187+00230+00292-00279-00128+00298-06777-010195480005414+ 81CBOVIX VIX OOPC 20170517 002000000016-00014+00058-00023-00019+00042+00108-00069-00045+ 82CBOVIX VIX OOPC 20170517 002000000062+00166-00123-00064+00075+00187-00027+02889+010594300000897+ 81CBOVIX VIX OOPP 20170517 002000000013-00016+00066+00101+00101-00078-00138+00177+00196- 82CBOVIX VIX OOPP 20170517 002000000179-00201+00244+00299-00287-00142+00301-07094-010593580006313+ 81CBOVIX VIX OOPC 20170517 002100000015-00013+00053-00020-00016+00038+00099-00061-00040+ 82CBOVIX VIX OOPC 20170517 002100000056+00152-00110-00057+00067+00174-00024+02593+010877840000797+ 81CBOVIX VIX OOPP 20170517 002100000013-00015+00071+00104+00103-00082-00146+00185+00201- 82CBOVIX VIX OOPP 20170517 002100000185-00215+00257+00306-00295-00155+00304-07391-010877060007212+ 81CBOVIX VIX OOPC 20170517 002200000014-00012+00049-00017-00014+00034+00091-00054-00035+ 82CBOVIX VIX OOPC 20170517 002200000050+00140-00098-00050+00060+00162-00021+02328+011111120000707+ 81CBOVIX VIX OOPP 20170517 002200000012-00014+00075+00107+00106-00085-00155+00192+00206- 82CBOVIX VIX OOPP 20170517 002200000191-00227+00269+00313-00303-00167+00307-07656-011110270008121+ 81CBOVIX VIX OOPC 20170517 002300000013-00012+00045-00015-00012+00031+00084-00048-00032+ 82CBOVIX VIX OOPC 20170517 002300000045+00130-00089-00045+00054+00151-00019+02117+011393270000641+ 81CBOVIX VIX OOPP 20170517 002300000011-00014+00079+00109+00107-00088-00161+00197+00210- 82CBOVIX VIX OOPP 20170517 002300000196-00237+00278+00317-00308-00178+00309-07866-011392360009053+ 81CBOVIX VIX OOPC 20170517 002400000013-00011+00042-00013-00011+00029+00078-00043-00028+ 82CBOVIX VIX OOPC 20170517 002400000041+00120-00080-00041+00049+00141-00017+01917+011599820000575+ 81CBOVIX VIX OOPP 20170517 002400000010-00013+00082+00111+00109-00091-00168+00203+00213- 82CBOVIX VIX OOPP 20170517 002400000200-00247+00287+00322-00314-00188+00311-08067-011598820009985+ 81CBOVIX VIX OOPC 20170517 002500000012-00010+00039-00011-00009+00026+00071-00038-00025+ 82CBOVIX VIX OOPC 20170517 002500000037+00110-00072-00036+00044+00131-00015+01722+011732810000509+ 81CBOVIX VIX OOPP 20170517 002500000010-00012+00085+00113+00110-00094-00174+00207+00216- 82CBOVIX VIX OOPP 20170517 002500000204-00257+00295+00327-00319-00198+00313-08262-011731720010918+ 81CBOVIX VIX OOPC 20170517 002600000011-00009+00036-00010-00008+00023+00066-00034-00022+ 82CBOVIX VIX OOPC 20170517 002600000033+00102-00065-00032+00039+00122-00014+01562+011897100000457+ 81CBOVIX VIX OOPP 20170517 002600000009-00012+00088+00114+00111-00096-00180+00211+00219- 82CBOVIX VIX OOPP 20170517 002600000208-00265+00302+00330-00323-00207+00314-08422-011895900011864+ 81CBOVIX VIX OOPC 20170517 002700000010-00009+00033-00008-00007+00021+00061-00030-00020+ 82CBOVIX VIX OOPC 20170517 002700000030+00094-00058-00029+00035+00114-00012+01406+012000210000406+ 81CBOVIX VIX OOPP 20170517 002700000008-00011+00091+00116+00112-00098-00185+00215+00221- 82CBOVIX VIX OOPP 20170517 002700000211-00273+00309+00334-00328-00216+00316-08578-011998900012811+ 81CBOVIX VIX OOPC 20170517 002800000010-00008+00031-00007-00006+00020+00057-00028-00018+ 82CBOVIX VIX OOPC 20170517 002800000027+00088-00053-00027+00032+00107-00011+01297+012206700000374+ 81CBOVIX VIX OOPP 20170517 002800000008-00011+00093+00117+00113-00100-00189+00218+00223- 82CBOVIX VIX OOPP 20170517 002800000214-00280+00314+00336-00330-00223+00317-08687-012205280013778+ 81CBOVIX VIX OOPC 20170517 002900000009-00008+00029-00006-00006+00018+00053-00025-00017+ 82CBOVIX VIX OOPC 20170517 002900000025+00082-00049-00024+00030+00100-00010+01193+012371110000342+ 81CBOVIX VIX OOPP 20170517 002900000007-00010+00095+00117+00114-00101-00193+00220+00224- 82CBOVIX VIX OOPP 20170517 002900000216-00285+00319+00338-00333-00229+00318-08791-012369570014744+ 81CBOVIX VIX OOPC 20170517 003000000009-00007+00027-00006-00005+00017+00049-00023-00015+ 82CBOVIX VIX OOPC 20170517 003000000023+00076-00044-00022+00027+00093-00009+01090+012493580000310+ 81CBOVIX VIX OOPP 20170517 003000000007-00010+00097+00118+00114-00103-00197+00223+00226- 82CBOVIX VIX OOPP 20170517 003000000218-00291+00323+00341-00336-00236+00319-08894-012491900015711+ 81CBOVIX VIX OOPC 20170517 003250000008-00006+00023-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20170517 003250000019+00064-00036-00018+00022+00080-00008+00892+012829490000250+ 81CBOVIX VIX OOPP 20170517 003250000005-00009+00101+00120+00116-00106-00204+00228+00229- 82CBOVIX VIX OOPP 20170517 003250000222-00303+00331+00345-00341-00249+00320-09092-012827430018147+ 81CBOVIX VIX OOPC 20170517 003500000007-00005+00019-00003-00003+00011+00035-00014-00010+ 82CBOVIX VIX OOPC 20170517 003500000015+00054-00029-00014+00018+00068-00006+00728+013076830000201+ 81CBOVIX VIX OOPP 20170517 003500000004-00008+00105+00121+00117-00108-00211+00231+00231- 82CBOVIX VIX OOPP 20170517 003500000226-00313+00338+00348-00345-00261+00322-09256-013074300020594+ 81CBOVIX VIX OOPC 20170517 003750000006-00004+00016-00002-00002+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20170517 003750000012+00045-00022-00011+00013+00057-00005+00568+013123610000152+ 81CBOVIX VIX OOPP 20170517 003750000003-00007+00108+00122+00117-00111-00217+00235+00234- 82CBOVIX VIX OOPP 20170517 003750000229-00323+00345+00352-00349-00272+00323-09417-013120380023041+ 81CBOVIX VIX OOPC 20170517 004000000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170517 004000000010+00038-00018-00009+00011+00050-00004+00472+013339030000125+ 81CBOVIX VIX OOPP 20170517 004000000003-00006+00111+00122+00118-00112-00221+00237+00235- 82CBOVIX VIX OOPP 20170517 004000000231-00329+00349+00354-00352-00280+00324-09512-013335110025510+ 81CBOVIX VIX OOPC 20170517 004250000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170517 004250000008+00032-00015-00007+00009+00043-00003+00388+013477360000101+ 81CBOVIX VIX OOPP 20170517 004250000002-00005+00113+00123+00118-00113-00225+00239+00236- 82CBOVIX VIX OOPP 20170517 004250000233-00335+00352+00356-00354-00287+00325-09596-013472560027982+ 81CBOVIX VIX OOPC 20170517 004500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170517 004500000006+00027-00012-00006+00007+00036-00002+00305+013472940000077+ 81CBOVIX VIX OOPP 20170517 004500000001-00005+00115+00123+00119-00115-00229+00240+00237- 82CBOVIX VIX OOPP 20170517 004500000235-00341+00356+00357-00356-00293+00326-09679-013466830030454+ 81CBOVIX VIX OOPC 20170517 004750000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170517 004750000006+00025-00011-00005+00007+00033-00002+00283+013857320000072+ 81CBOVIX VIX OOPP 20170517 004750000001-00005+00115+00123+00119-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170517 004750000235-00343+00357+00358-00356-00296+00326-09701-013850550032946+ 81CBOVIX VIX OOPC 20170517 005000000003-00002+00008-00001-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000005+00023-00010-00005+00006+00030-00002+00262+014201280000068+ 81CBOVIX VIX OOPP 20170517 005000000001-00005+00116+00123+00119-00115-00231+00241+00238- 82CBOVIX VIX OOPP 20170517 005000000236-00344+00358+00358-00357-00299+00326-09722-014193780035438+ 81CBOVIX VIX OOPC 20170517 005500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 005500000003+00016-00006-00003+00004+00022-00001+00174+014201280000043+ 81CBOVIX VIX OOPP 20170517 005500000000+00004+00118+00124+00119-00117-00235+00243+00239- 82CBOVIX VIX OOPP 20170517 005500000238-00351+00361+00360-00359-00307+00327-09811-014189830040405+ 81CBOVIX VIX OOPC 20170517 006000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 006000000002+00012-00004-00002+00003+00016-00001+00117+014201280000028+ 81CBOVIX VIX OOPP 20170517 006000000001+00003+00120+00124+00119-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170517 006000000239-00356+00363+00361-00360-00313+00327-09868-014183960045382+ 81CBOVIX VIX OOPC 20170517 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000002+00009-00003-00001+00002+00012-00001+00079+014201260000018+ 81CBOVIX VIX OOPP 20170517 006500000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170517 006500000240-00359+00364+00361-00361-00317+00327-09905-014175340050365+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000001+00006-00002-00001+00001+00009-00000+00054+014201260000012+ 81CBOVIX VIX OOPP 20170517 007000000001+00003+00122+00124+00119-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170517 007000000240-00361+00365+00362-00362-00320+00327-09933-014087640055350+ 81CBOVIX VIX OOPC 20170621 001000000009-00002-00092-00088-00074+00083+00177-00174-00153+ 82CBOVIX VIX OOPC 20170621 001000000167+00263-00261-00229+00248+00234-00156+09718+004613910005296+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00001-00005+00011-00001+00001+00006+00019- 82CBOVIX VIX OOPP 20170621 001000000003-00003+00006+00032-00010-00002+00077-00365-005098860000062+ 81CBOVIX VIX OOPC 20170621 001100000013-00002+00093-00082-00064+00084+00175-00167-00137+ 82CBOVIX VIX OOPC 20170621 001100000162+00258-00253-00205+00234+00232-00130+09270+004861220004390+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00001-00011+00019-00002+00004+00013+00034- 82CBOVIX VIX OOPP 20170621 001100000008-00007+00014+00053-00023-00005+00102-00781-005101520000153+ 81CBOVIX VIX OOPC 20170621 001200000018-00009+00091-00068-00051+00082+00168-00149-00115+ 82CBOVIX VIX OOPC 20170621 001200000150+00247-00231-00174+00209+00224-00109+08398+005590620003667+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00000-00024+00031-00000-00010+00030+00054- 82CBOVIX VIX OOPP 20170621 001200000020-00019+00035+00083-00047-00012+00124-01614-005729480000427+ 81CBOVIX VIX OOPC 20170621 001300000022-00014+00088-00055-00040+00078+00158-00129-00097+ 82CBOVIX VIX OOPC 20170621 001300000135+00232-00206-00147+00185+00212-00091+07483+006192890003094+ 81CBOVIX VIX OOPP 20170621 001300000017-00019+00003+00037+00042-00004-00020+00050+00072- 82CBOVIX VIX OOPP 20170621 001300000034-00033+00060+00109-00071-00023+00141-02507-006299000000851+ 81CBOVIX VIX OOPC 20170621 001400000024-00018+00084-00043-00031+00073+00148-00109-00081+ 82CBOVIX VIX OOPC 20170621 001400000122+00215-00179-00126+00163+00198-00079+06627+006911240002698+ 81CBOVIX VIX OOPP 20170621 001400000019-00022+00007+00048+00051-00009-00030+00069+00087- 82CBOVIX VIX OOPP 20170621 001400000047-00049+00085+00130-00092-00037+00153-03347-007003800001452+ 81CBOVIX VIX OOPC 20170621 001500000025-00020+00079-00034-00025+00068+00138-00094-00069+ 82CBOVIX VIX OOPC 20170621 001500000110+00200-00157-00109+00145+00185-00069+05907+007390510002349+ 81CBOVIX VIX OOPP 20170621 001500000020-00024+00012+00057+00057-00014-00040+00084+00099- 82CBOVIX VIX OOPP 20170621 001500000059-00064+00107+00147-00110-00051+00163-04058-007477420002101+ 81CBOVIX VIX OOPC 20170621 001600000025-00020+00074-00027-00020+00063+00128-00080-00060+ 82CBOVIX VIX OOPC 20170621 001600000099+00186-00138-00094+00129+00172-00060+05279+007760080002051+ 81CBOVIX VIX OOPP 20170621 001600000021-00025+00017+00064+00062-00019-00050+00097+00109- 82CBOVIX VIX OOPP 20170621 001600000070-00079+00126+00161-00126-00063+00172-04677-007844850002799+ 81CBOVIX VIX OOPC 20170621 001700000025-00021+00070-00022-00016+00058+00119-00069-00052+ 82CBOVIX VIX OOPC 20170621 001700000089+00172-00122-00083+00116+00160-00053+04734+008083820001802+ 81CBOVIX VIX OOPP 20170621 001700000021-00025+00021+00069+00066-00024-00058+00108+00117- 82CBOVIX VIX OOPP 20170621 001700000079-00092+00143+00172-00139-00075+00179-05217-008168480003548+ 81CBOVIX VIX OOPC 20170621 001800000024-00020+00066-00017-00012+00053+00111-00060-00045+ 82CBOVIX VIX OOPC 20170621 001800000081+00160-00108-00073+00104+00149-00047+04271+008416540001607+ 81CBOVIX VIX OOPP 20170621 001800000020-00025+00025+00073+00070-00029-00067+00117+00124- 82CBOVIX VIX OOPP 20170621 001800000087-00104+00156+00182-00150-00087+00185-05675-008502360004350+ 81CBOVIX VIX OOPC 20170621 001900000024-00020+00062-00014-00010+00049+00103-00053-00040+ 82CBOVIX VIX OOPC 20170621 001900000074+00149-00096-00065+00094+00138-00042+03871+008715550001441+ 81CBOVIX VIX OOPP 20170621 001900000019-00024+00029+00077+00072-00033-00074+00125+00129- 82CBOVIX VIX OOPP 20170621 001900000094-00115+00168+00190-00160-00097+00190-06072-008803390005181+ 81CBOVIX VIX OOPC 20170621 002000000023-00019+00058-00011-00008+00045+00096-00046-00035+ 82CBOVIX VIX OOPC 20170621 002000000067+00138-00085-00057+00085+00128-00038+03494+008901510001276+ 81CBOVIX VIX OOPP 20170621 002000000019-00024+00033+00080+00074-00036-00081+00132+00134- 82CBOVIX VIX OOPP 20170621 002000000101-00126+00179+00197-00170-00107+00194-06445-008992260006013+ 81CBOVIX VIX OOPC 20170621 002100000022-00019+00054-00009-00006+00042+00090-00040-00031+ 82CBOVIX VIX OOPC 20170621 002100000062+00129-00076-00052+00077+00119-00034+03186+009142670001153+ 81CBOVIX VIX OOPP 20170621 002100000018-00023+00037+00082+00076-00040-00087+00137+00138- 82CBOVIX VIX OOPP 20170621 002100000107-00135+00188+00203-00177-00116+00198-06751-009236680006887+ 81CBOVIX VIX OOPC 20170621 002200000021-00018+00051-00007-00005+00039+00084-00035-00027+ 82CBOVIX VIX OOPC 20170621 002200000056+00120-00068-00046+00070+00111-00030+02896+009314480001034+ 81CBOVIX VIX OOPP 20170621 002200000017-00022+00040+00084+00077-00043-00093+00142+00141- 82CBOVIX VIX OOPP 20170621 002200000112-00144+00196+00209-00184-00124+00202-07038-009412450007765+ 81CBOVIX VIX OOPC 20170621 002300000020-00017+00048-00005-00003+00036+00078-00031-00024+ 82CBOVIX VIX OOPC 20170621 002300000051+00112-00060-00041+00064+00103-00027+02631+009450100000924+ 81CBOVIX VIX OOPP 20170621 002300000016-00022+00043+00086+00079-00046-00099+00146+00145- 82CBOVIX VIX OOPP 20170621 002300000117-00152+00203+00214-00191-00132+00205-07301-009552690008653+ 81CBOVIX VIX OOPC 20170621 002400000019-00016+00044-00004-00002+00033+00073-00027-00021+ 82CBOVIX VIX OOPC 20170621 002400000047+00104-00054-00037+00058+00096-00024+02392+009570660000828+ 81CBOVIX VIX OOPP 20170621 002400000015-00021+00046+00087+00080-00049-00104+00150+00147- 82CBOVIX VIX OOPP 20170621 002400000121-00159+00209+00218-00197-00139+00208-07537-009678400009553+ 81CBOVIX VIX OOPC 20170621 002500000018-00015+00041-00003-00001+00030+00067-00024-00018+ 82CBOVIX VIX OOPC 20170621 002500000042+00096-00048-00033+00052+00089-00022+02157+009628540000731+ 81CBOVIX VIX OOPP 20170621 002500000014-00020+00049+00088+00081-00052-00110+00153+00150- 82CBOVIX VIX OOPP 20170621 002500000126-00167+00216+00222-00203-00146+00210-07769-009742550010453+ 81CBOVIX VIX OOPC 20170621 002600000018-00014+00039-00002-00001+00028+00063-00021-00017+ 82CBOVIX VIX OOPC 20170621 002600000039+00090-00043-00030+00048+00083-00020+01988+009790720000669+ 81CBOVIX VIX OOPP 20170621 002600000013-00019+00052+00089+00081-00054-00114+00156+00152- 82CBOVIX VIX OOPP 20170621 002600000129-00173+00220+00225-00207-00151+00212-07937-009910210011389+ 81CBOVIX VIX OOPC 20170621 002700000017-00014+00036-00001-00000+00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20170621 002700000036+00084-00039-00027+00044+00077-00018+01824+009908510000608+ 81CBOVIX VIX OOPP 20170621 002700000013-00018+00054+00090+00082-00056-00118+00158+00154- 82CBOVIX VIX OOPP 20170621 002700000132-00179+00224+00228-00211-00157+00214-08099-010034290012325+ 81CBOVIX VIX OOPC 20170621 002800000016-00013+00034-00001-00000-00024+00055-00017-00013+ 82CBOVIX VIX OOPC 20170621 002800000033+00079-00035-00024+00040+00072-00016+01667+009992830000549+ 81CBOVIX VIX OOPP 20170621 002800000012-00018+00056+00090+00082-00058-00122+00161+00155- 82CBOVIX VIX OOPP 20170621 002800000135-00184+00228+00231-00214-00162+00216-08254-010125770013262+ 81CBOVIX VIX OOPC 20170621 002900000015-00012+00032-00000-00001-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20170621 002900000030+00073-00032-00022+00036+00067-00015+01530+010081960000498+ 81CBOVIX VIX OOPP 20170621 002900000011-00017+00058+00091+00083-00059-00125+00162+00157- 82CBOVIX VIX OOPP 20170621 002900000138-00189+00232+00233-00218-00167+00217-08391-010222370014209+ 81CBOVIX VIX OOPC 20170621 003000000014-00011+00030-00000+00001-00020+00048-00013-00010+ 82CBOVIX VIX OOPC 20170621 003000000028+00068-00029-00020+00033+00063-00013+01398+010145660000449+ 81CBOVIX VIX OOPP 20170621 003000000010-00016+00060+00091+00083-00061-00129+00164+00158- 82CBOVIX VIX OOPP 20170621 003000000140-00194+00235+00235-00221-00171+00219-08520-010294490015157+ 81CBOVIX VIX OOPC 20170621 003250000012-00010+00025-00001+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000022+00057-00022-00015+00026+00053-00010+01122+010288810000350+ 81CBOVIX VIX OOPP 20170621 003250000008-00014+00065+00092+00083-00065-00136+00168+00161- 82CBOVIX VIX OOPP 20170621 003250000146-00205+00241+00239-00228-00181+00222-08793-010461310017551+ 81CBOVIX VIX OOPC 20170621 003500000011-00009+00022-00001+00002-00014+00035-00008-00006+ 82CBOVIX VIX OOPC 20170621 003500000019+00050-00018-00013+00022+00046-00009+00956+010582840000297+ 81CBOVIX VIX OOPP 20170621 003500000007-00013+00068+00092+00084-00067-00141+00170+00162- 82CBOVIX VIX OOPP 20170621 003500000149-00212+00245+00242-00232-00188+00223-08957-010775590019990+ 81CBOVIX VIX OOPC 20170621 003750000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000016+00044-00015-00011+00019+00040-00007+00809+010791860000248+ 81CBOVIX VIX OOPP 20170621 003750000006-00012+00071+00092+00084-00069-00145+00171+00163- 82CBOVIX VIX OOPP 20170621 003750000152-00218+00248+00244-00235-00194+00225-09102-011008940022434+ 81CBOVIX VIX OOPC 20170621 004000000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000013+00037-00012-00008+00015+00034-00006+00665+010881020000200+ 81CBOVIX VIX OOPP 20170621 004000000005-00011+00073+00093+00084-00071-00150+00173+00164- 82CBOVIX VIX OOPP 20170621 004000000154-00224+00251+00246-00238-00200+00226-09243-011130850024879+ 81CBOVIX VIX OOPC 20170621 004250000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000010+00031-00009-00006+00012+00028-00004+00523+010833850000151+ 81CBOVIX VIX OOPP 20170621 004250000003-00010+00076+00093+00084-00073-00154+00174+00166- 82CBOVIX VIX OOPP 20170621 004250000157-00231+00254+00248-00242-00205+00227-09382-011131590027323+ 81CBOVIX VIX OOPC 20170621 004500000006-00005+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000009+00028-00007-00005+00010+00025-00004+00457+011031980000132+ 81CBOVIX VIX OOPP 20170621 004500000003-00010+00077+00093+00084-00074-00156+00175+00166- 82CBOVIX VIX OOPP 20170621 004500000158-00234+00256+00249-00243-00208+00228-09447-011360600029796+ 81CBOVIX VIX OOPC 20170621 004750000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000008+00024-00006-00005+00009+00022-00003+00394+011164570000112+ 81CBOVIX VIX OOPP 20170621 004750000002-00009+00079+00093+00084-00075-00158+00175+00167- 82CBOVIX VIX OOPP 20170621 004750000160-00237+00257+00250-00245-00211+00229-09510-011531450032270+ 81CBOVIX VIX OOPC 20170621 005000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000007+00022-00005-00004+00008+00019-00003+00351+011350110000100+ 81CBOVIX VIX OOPP 20170621 005000000002-00009+00080+00092+00084-00076-00160+00176+00167- 82CBOVIX VIX OOPP 20170621 005000000160-00239+00258+00251-00246-00213+00229-09552-011749340034750+ 81CBOVIX VIX OOPC 20170621 005500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000005+00018-00004-00003+00006+00015-00002+00269+011582390000076+ 81CBOVIX VIX OOPP 20170621 005500000001-00008+00082+00092+00084-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170621 005500000162-00243+00259+00252-00248-00217+00230-09632-012066490039711+ 81CBOVIX VIX OOPC 20170621 006000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000004+00013-00003-00002+00004+00011-00002+00188+011583190000051+ 81CBOVIX VIX OOPP 20170621 006000000000+00007+00083+00092+00084-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170621 006000000164-00248+00261+00253-00250-00221+00230-09709-012207020044672+ 81CBOVIX VIX OOPC 20170621 006500000002-00002+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000003+00010-00002-00001+00003+00009-00001+00133+011583850000035+ 81CBOVIX VIX OOPP 20170621 006500000001+00007+00084+00092+00083-00078-00167+00177+00168- 82CBOVIX VIX OOPP 20170621 006500000164-00249+00261+00253-00250-00223+00231-09739-012584980049650+ 81CBOVIX VIX OOPC 20170621 007000000002-00001+00003-00001+00001-00002+00005-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000002+00007-00001-00001+00002+00006-00001+00095+011584420000024+ 81CBOVIX VIX OOPP 20170621 007000000002+00006+00087+00092+00083-00080-00171+00177+00169- 82CBOVIX VIX OOPP 20170621 007000000166-00255+00263+00254-00253-00228+00232-09847-011988340054600+ 81CBOVIX VIX OOPC 20170719 001000000012-00002-00095-00088-00069+00082+00179-00174-00148+ 82CBOVIX VIX OOPC 20170719 001000000166+00264-00260-00224+00247+00234-00171+09616+004919150006068+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20170719 001000000001-00002+00006+00028-00006-00002+00061-00309-004774930000058+ 81CBOVIX VIX OOPC 20170719 001100000016-00001+00096-00083-00062+00083+00178-00167-00136+ 82CBOVIX VIX OOPC 20170719 001100000163+00261-00253-00207+00238+00232-00148+09288+004857480005152+ 81CBOVIX VIX OOPP 20170719 001100000009-00008+00003-00010+00018-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20170719 001100000004-00005+00013+00046-00015-00004+00084-00644-004774100000137+ 81CBOVIX VIX OOPC 20170719 001200000021-00008+00096-00070-00050+00084+00173-00151-00117+ 82CBOVIX VIX OOPC 20170719 001200000155+00252-00234-00180+00220+00224-00127+08575+005452130004415+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00003-00023+00030-00004+00007+00028+00049- 82CBOVIX VIX OOPP 20170719 001200000012-00014+00032+00073-00033-00011+00105-01369-005402880000396+ 81CBOVIX VIX OOPC 20170719 001300000025-00014+00094-00058-00040+00082+00166-00134-00101+ 82CBOVIX VIX OOPC 20170719 001300000145+00241-00212-00156+00201+00215-00109+07834+005833200003778+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00001-00035+00040-00002+00013+00046+00066- 82CBOVIX VIX OOPP 20170719 001300000022-00025+00054+00097-00053-00020+00123-02116-005795240000755+ 81CBOVIX VIX OOPC 20170719 001400000028-00019+00091-00046-00031+00079+00158-00116-00086+ 82CBOVIX VIX OOPC 20170719 001400000133+00228-00188-00136+00181+00203-00096+07067+006403070003322+ 81CBOVIX VIX OOPP 20170719 001400000022-00025+00002+00047+00049-00001-00022+00064+00081- 82CBOVIX VIX OOPP 20170719 001400000034-00039+00078+00118-00072-00033+00136-02888-006370380001295+ 81CBOVIX VIX OOPC 20170719 001500000030-00021+00088-00037-00024+00075+00149-00100-00074+ 82CBOVIX VIX OOPC 20170719 001500000122+00214-00167-00118+00164+00191-00084+06395+006742830002903+ 81CBOVIX VIX OOPP 20170719 001500000023-00028+00005+00056+00056-00005-00030+00080+00093- 82CBOVIX VIX OOPP 20170719 001500000044-00052+00099+00135-00089-00045+00149-03564-006712400001872+ 81CBOVIX VIX OOPC 20170719 001600000030-00023+00084-00030-00019+00070+00141-00087-00064+ 82CBOVIX VIX OOPC 20170719 001600000112+00201-00148-00104+00149+00179-00074+05788+007041140002553+ 81CBOVIX VIX OOPP 20170719 001600000024-00030+00009+00064+00061-00010-00039+00093+00103- 82CBOVIX VIX OOPP 20170719 001600000055-00065+00118+00150-00105-00056+00159-04174-007011650002518+ 81CBOVIX VIX OOPC 20170719 001700000031-00024+00080-00023-00014+00066+00133-00075-00055+ 82CBOVIX VIX OOPC 20170719 001700000103+00189-00131-00091+00134+00168-00065+05240+007276860002248+ 81CBOVIX VIX OOPP 20170719 001700000024-00030+00013+00070+00066-00014-00047+00105+00112- 82CBOVIX VIX OOPP 20170719 001700000064-00078+00135+00162-00119-00068+00167-04724-007247500003208+ 81CBOVIX VIX OOPC 20170719 001800000030-00024+00076-00018-00011+00062+00125-00065-00048+ 82CBOVIX VIX OOPC 20170719 001800000094+00177-00116-00081+00122+00157-00058+04763+007544420002009+ 81CBOVIX VIX OOPP 20170719 001800000024-00031+00017+00075+00069-00018-00055+00115+00119- 82CBOVIX VIX OOPP 20170719 001800000073-00089+00150+00173-00132-00079+00174-05203-007514670003965+ 81CBOVIX VIX OOPC 20170719 001900000030-00024+00072-00014-00008+00058+00117-00057-00042+ 82CBOVIX VIX OOPC 20170719 001900000087+00166-00104-00072+00111+00147-00052+04338+007770090001799+ 81CBOVIX VIX OOPP 20170719 001900000023-00031+00021+00079+00072-00023-00063+00123+00125- 82CBOVIX VIX OOPP 20170719 001900000080-00100+00163+00182-00143-00089+00180-05629-007739580004751+ 81CBOVIX VIX OOPC 20170719 002000000029-00024+00068-00011-00006+00054+00110-00050-00037+ 82CBOVIX VIX OOPC 20170719 002000000080+00156-00092-00064+00101+00137-00047+03954+007952330001610+ 81CBOVIX VIX OOPP 20170719 002000000023-00030+00025+00082+00075-00026-00070+00130+00130- 82CBOVIX VIX OOPP 20170719 002000000087-00111+00174+00190-00153-00099+00186-06015-007920740005558+ 81CBOVIX VIX OOPC 20170719 002100000028-00023+00064-00008-00004+00050+00104-00043-00032+ 82CBOVIX VIX OOPC 20170719 002100000073+00146-00083-00057+00093+00128-00042+03616+008131090001451+ 81CBOVIX VIX OOPP 20170719 002100000022-00030+00029+00085+00076-00030-00076+00137+00135- 82CBOVIX VIX OOPP 20170719 002100000094-00121+00184+00196-00161-00108+00190-06355-008098190006395+ 81CBOVIX VIX OOPC 20170719 002200000028-00022+00061-00006-00002+00047+00097-00038-00028+ 82CBOVIX VIX OOPC 20170719 002200000067+00137-00073-00051+00084+00119-00038+03289+008233410001292+ 81CBOVIX VIX OOPP 20170719 002200000021-00029+00033+00087+00078-00034-00083+00142+00139- 82CBOVIX VIX OOPP 20170719 002200000100-00130+00193+00203-00170-00117+00195-06683-008198870007232+ 81CBOVIX VIX OOPC 20170719 002300000026-00021+00057-00004-00001+00043+00091-00033-00025+ 82CBOVIX VIX OOPC 20170719 002300000061+00128-00065-00045+00076+00111-00034+02995+008326950001153+ 81CBOVIX VIX OOPP 20170719 002300000020-00028+00036+00089+00079-00037-00089+00147+00142- 82CBOVIX VIX OOPP 20170719 002300000106-00139+00201+00208-00178-00125+00199-06979-008290520008088+ 81CBOVIX VIX OOPC 20170719 002400000025-00020+00054-00002-00000-00040+00085-00028-00022+ 82CBOVIX VIX OOPC 20170719 002400000056+00119-00058-00040+00069+00104-00030+02724+008401770001028+ 81CBOVIX VIX OOPP 20170719 002400000019-00027+00040+00091+00081-00041-00095+00152+00145- 82CBOVIX VIX OOPP 20170719 002400000111-00148+00209+00213-00185-00132+00202-07251-008363170008959+ 81CBOVIX VIX OOPC 20170719 002500000024-00020+00050-00001-00001-00037+00080-00025-00019+ 82CBOVIX VIX OOPC 20170719 002500000052+00112-00052-00036+00063+00097-00027+02495+008507860000928+ 81CBOVIX VIX OOPP 20170719 002500000018-00026+00043+00092+00081-00043-00101+00155+00148- 82CBOVIX VIX OOPP 20170719 002500000116-00155+00215+00218-00191-00139+00205-07481-008466950009855+ 81CBOVIX VIX OOPC 20170719 002600000023-00019+00048-00000-00002-00035+00075-00022-00017+ 82CBOVIX VIX OOPC 20170719 002600000048+00105-00047-00033+00059+00091-00025+02308+008648220000852+ 81CBOVIX VIX OOPP 20170719 002600000017-00025+00046+00093+00082-00046-00105+00158+00150- 82CBOVIX VIX OOPP 20170719 002600000119-00162+00220+00221-00196-00145+00208-07670-008604980010775+ 81CBOVIX VIX OOPC 20170719 002700000022-00018+00045-00001+00002-00032+00071-00020-00015+ 82CBOVIX VIX OOPC 20170719 002700000044+00099-00042-00030+00054+00085-00023+02125+008748230000776+ 81CBOVIX VIX OOPP 20170719 002700000016-00024+00048+00094+00082-00048-00110+00161+00152- 82CBOVIX VIX OOPP 20170719 002700000123-00168+00224+00224-00200-00151+00210-07853-008702320011694+ 81CBOVIX VIX OOPC 20170719 002800000021-00017+00043-00001+00003-00030+00067-00017-00014+ 82CBOVIX VIX OOPC 20170719 002800000041+00093-00038-00027+00050+00080-00021+01963+008849520000710+ 81CBOVIX VIX OOPP 20170719 002800000015-00023+00051+00094+00083-00050-00114+00163+00154- 82CBOVIX VIX OOPP 20170719 002800000126-00174+00229+00227-00204-00157+00212-08016-008800790012624+ 81CBOVIX VIX OOPC 20170719 002900000020-00016+00040-00002+00003-00028+00062-00015-00012+ 82CBOVIX VIX OOPC 20170719 002900000038+00087-00035-00025+00046+00075-00019+01805+008915700000644+ 81CBOVIX VIX OOPP 20170719 002900000014-00022+00053+00095+00083-00053-00118+00165+00155- 82CBOVIX VIX OOPP 20170719 002900000130-00180+00232+00229-00209-00162+00214-08176-008863720013554+ 81CBOVIX VIX OOPC 20170719 003000000019-00015+00038-00002+00003-00026+00058-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000035+00082-00031-00022+00041+00070-00017+01648+008946530000578+ 81CBOVIX VIX OOPP 20170719 003000000013-00021+00056+00095+00083-00055-00122+00167+00157- 82CBOVIX VIX OOPP 20170719 003000000133-00186+00236+00232-00213-00167+00215-08334-008890760014484+ 81CBOVIX VIX OOPC 20170719 003250000017-00013+00033-00003+00004-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000029+00071-00025-00018+00035+00060-00014+01379+009180050000477+ 81CBOVIX VIX OOPP 20170719 003250000011-00020+00061+00096+00084-00059-00130+00170+00159- 82CBOVIX VIX OOPP 20170719 003250000138-00196+00242+00236-00220-00177+00218-08604-009115310016872+ 81CBOVIX VIX OOPC 20170719 003500000015-00011+00028-00003+00004-00018+00043-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000024+00061-00019-00014+00028+00051-00011+01125+009272890000377+ 81CBOVIX VIX OOPP 20170719 003500000008-00018+00065+00096+00084-00062-00137+00173+00161- 82CBOVIX VIX OOPP 20170719 003500000144-00207+00248+00240-00226-00186+00221-08861-009195920019262+ 81CBOVIX VIX OOPC 20170719 003750000013-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000020+00052-00015-00011+00023+00043-00009+00931+009381520000305+ 81CBOVIX VIX OOPP 20170719 003750000007-00016+00069+00096+00084-00065-00143+00175+00163- 82CBOVIX VIX OOPP 20170719 003750000148-00215+00252+00243-00231-00193+00223-09057-009290460021679+ 81CBOVIX VIX OOPC 20170719 004000000011-00008+00021-00003+00003-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000016+00044-00011-00008+00018+00036-00007+00743+009372330000235+ 81CBOVIX VIX OOPP 20170719 004000000005-00014+00073+00096+00084-00068-00149+00177+00164- 82CBOVIX VIX OOPP 20170719 004000000152-00224+00256+00245-00236-00201+00226-09248-009261010024099+ 81CBOVIX VIX OOPC 20170719 004250000010-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000014+00040-00010-00007+00016+00032-00006+00659+009603940000209+ 81CBOVIX VIX OOPP 20170719 004250000004-00014+00075+00096+00083-00070-00152+00177+00164- 82CBOVIX VIX OOPP 20170719 004250000154-00228+00258+00247-00238-00205+00226-09333-009478190026562+ 81CBOVIX VIX OOPC 20170719 004500000009-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000012+00036-00008-00006+00014+00029-00005+00579+009776920000182+ 81CBOVIX VIX OOPP 20170719 004500000003-00013+00077+00096+00083-00071-00155+00178+00165- 82CBOVIX VIX OOPP 20170719 004500000155-00232+00259+00248-00240-00208+00227-09416-009633540029025+ 81CBOVIX VIX OOPC 20170719 004750000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000011+00032-00007-00005+00012+00025-00005+00501+009890650000156+ 81CBOVIX VIX OOPP 20170719 004750000002-00012+00079+00096+00083-00072-00158+00178+00165- 82CBOVIX VIX OOPP 20170719 004750000157-00237+00260+00249-00242-00212+00228-09495-009724870031489+ 81CBOVIX VIX OOPC 20170719 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000009+00028-00005-00004+00010+00022-00004+00424+009940930000130+ 81CBOVIX VIX OOPP 20170719 005000000001-00011+00081+00095+00083-00074-00161+00179+00166- 82CBOVIX VIX OOPP 20170719 005000000159-00241+00262+00250-00244-00215+00229-09574-009745230033952+ 81CBOVIX VIX OOPC 20170719 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000007+00023-00004-00003+00008+00018-00003+00339+010210490000103+ 81CBOVIX VIX OOPP 20170719 005500000001+00010+00083+00095+00082-00075-00165+00179+00166- 82CBOVIX VIX OOPP 20170719 005500000161-00246+00263+00251-00246-00220+00229-09662-009960640038904+ 81CBOVIX VIX OOPC 20170719 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00018-00003-00002+00006+00014-00002+00257+010323690000077+ 81CBOVIX VIX OOPP 20170719 006000000002+00009+00086+00095+00082-00076-00169+00180+00167- 82CBOVIX VIX OOPP 20170719 006000000162-00251+00264+00252-00249-00224+00230-09748-009986240043856+ 81CBOVIX VIX OOPC 20170719 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000004+00014-00002-00002+00004+00011-00002+00186+010323460000054+ 81CBOVIX VIX OOPP 20170719 006500000003+00008+00088+00094+00082-00078-00172+00180+00167- 82CBOVIX VIX OOPP 20170719 006500000164-00256+00265+00252-00250-00227+00231-09825-009835600048812+ 81CBOVIX VIX OOPC 20170719 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170719 007000000003+00011-00001-00001+00003+00008-00001+00136+010323270000038+ 81CBOVIX VIX OOPP 20170719 007000000004+00008+00090+00094+00081-00079-00175+00180+00167- 82CBOVIX VIX OOPP 20170719 007000000165-00259+00266+00253-00252-00230+00231-09881-009595030053776+ 81CBOVIX VIX OOPC 20170816 001000000016-00003-00099-00089-00065+00081+00182-00175-00144+ 82CBOVIX VIX OOPC 20170816 001000000164+00267-00261-00221+00245+00234-00177+09560+004886850006530+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000000-00002+00006+00027-00005-00002+00053-00313-004590910000065+ 81CBOVIX VIX OOPC 20170816 001100000020-00000+00100-00083-00058+00083+00181-00168-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00264-00254-00205+00239+00232-00157+09263+004769880005616+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00004-00011+00019-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20170816 001100000002-00004+00013+00044-00011-00004+00074-00623-004589340000146+ 81CBOVIX VIX OOPC 20170816 001200000025-00008+00100-00071-00047+00084+00177-00152-00116+ 82CBOVIX VIX OOPC 20170816 001200000156+00256-00235-00180+00224+00225-00137+08625+005282240004880+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00005-00023+00030-00006+00005+00029+00048- 82CBOVIX VIX OOPP 20170816 001200000008-00012+00032+00070-00027-00011+00094-01286-005173070000405+ 81CBOVIX VIX OOPC 20170816 001300000029-00014+00099-00060-00037+00083+00172-00136-00100+ 82CBOVIX VIX OOPC 20170816 001300000148+00247-00215-00159+00208+00216-00120+07970+005576320004225+ 81CBOVIX VIX OOPP 20170816 001300000020-00022+00004-00035+00040-00006+00010+00045+00064- 82CBOVIX VIX OOPP 20170816 001300000016-00021+00053+00092-00043-00020+00112-01955-005492210000744+ 81CBOVIX VIX OOPC 20170816 001400000032-00019+00097-00048-00029+00081+00165-00119-00086+ 82CBOVIX VIX OOPC 20170816 001400000139+00235-00192-00139+00191+00205-00105+07275+006019510003729+ 81CBOVIX VIX OOPP 20170816 001400000023-00028+00002-00047+00049-00004+00017+00063+00078- 82CBOVIX VIX OOPP 20170816 001400000025-00033+00076+00112-00060-00031+00126-02662-005948100001243+ 81CBOVIX VIX OOPC 20170816 001500000034-00022+00094-00038-00022+00079+00158-00103-00074+ 82CBOVIX VIX OOPC 20170816 001500000130+00224-00172-00122+00175+00194-00093+06644+006333570003293+ 81CBOVIX VIX OOPP 20170816 001500000025-00031+00001+00057+00056-00001+00025+00079+00090- 82CBOVIX VIX OOPP 20170816 001500000035-00045+00097+00129-00076-00042+00139-03301-006268330001802+ 81CBOVIX VIX OOPC 20170816 001600000035-00025+00091-00031-00017+00075+00150-00090-00064+ 82CBOVIX VIX OOPC 20170816 001600000120+00212-00153-00108+00160+00183-00083+06067+006604630002924+ 81CBOVIX VIX OOPP 20170816 001600000026-00033+00005+00065+00061-00003-00032+00092+00100- 82CBOVIX VIX OOPP 20170816 001600000044-00057+00116+00144-00091-00053+00149-03883-006542510002426+ 81CBOVIX VIX OOPC 20170816 001700000036-00026+00087-00024-00012+00071+00142-00078-00056+ 82CBOVIX VIX OOPC 20170816 001700000112+00200-00136-00096+00147+00172-00074+05543+006824920002601+ 81CBOVIX VIX OOPP 20170816 001700000027-00035+00008+00072+00066-00007-00040+00104+00109- 82CBOVIX VIX OOPP 20170816 001700000053-00068+00132+00156-00105-00064+00158-04413-006764170003098+ 81CBOVIX VIX OOPC 20170816 001800000036-00027+00083-00018-00008+00067+00135-00068-00048+ 82CBOVIX VIX OOPC 20170816 001800000103+00189-00121-00084+00134+00162-00066+05056+006970370002302+ 81CBOVIX VIX OOPP 20170816 001800000027-00036+00012+00077+00070-00011-00048+00115+00116- 82CBOVIX VIX OOPP 20170816 001800000062-00080+00148+00167-00118-00075+00166-04904-006909850003793+ 81CBOVIX VIX OOPC 20170816 001900000035-00027+00080-00014-00005+00063+00127-00059-00042+ 82CBOVIX VIX OOPC 20170816 001900000095+00178-00108-00075+00123+00152-00059+04626+007149730002063+ 81CBOVIX VIX OOPP 20170816 001900000027-00036+00016+00082+00073-00015-00055+00123+00123- 82CBOVIX VIX OOPP 20170816 001900000070-00091+00161+00177-00129-00085+00173-05338-007088600004549+ 81CBOVIX VIX OOPC 20170816 002000000035-00027+00076-00010-00003+00060+00121-00051-00037+ 82CBOVIX VIX OOPC 20170816 002000000088+00168-00097-00067+00113+00142-00053+04243+007322580001860+ 81CBOVIX VIX OOPP 20170816 002000000026-00036+00020+00085+00075-00018-00062+00131+00128- 82CBOVIX VIX OOPP 20170816 002000000077-00101+00173+00184-00139-00094+00179-05724-007260220005340+ 81CBOVIX VIX OOPC 20170816 002100000034-00026+00072-00007-00001+00056+00114-00045-00032+ 82CBOVIX VIX OOPC 20170816 002100000082+00159-00086-00060+00103+00134-00048+03895+007468780001678+ 81CBOVIX VIX OOPP 20170816 002100000025-00035+00023+00088+00077-00022-00069+00138+00132- 82CBOVIX VIX OOPP 20170816 002100000083-00111+00183+00192-00149-00103+00184-06075-007404690006153+ 81CBOVIX VIX OOPC 20170816 002200000033-00026+00069-00005-00001-00053+00108-00039-00028+ 82CBOVIX VIX OOPC 20170816 002200000076+00150-00077-00054+00095+00125-00043+03576+007588630001513+ 81CBOVIX VIX OOPP 20170816 002200000024-00035+00027+00091+00079-00026-00075+00143+00137- 82CBOVIX VIX OOPP 20170816 002200000090-00120+00192+00198-00157-00112+00189-06397-007522360006983+ 81CBOVIX VIX OOPC 20170816 002300000032-00025+00065-00003-00002-00049+00102-00034-00025+ 82CBOVIX VIX OOPC 20170816 002300000070+00141-00069-00049+00087+00117-00039+03290+007705660001371+ 81CBOVIX VIX OOPP 20170816 002300000023-00034+00031+00093+00080-00029-00081+00148+00140- 82CBOVIX VIX OOPP 20170816 002300000095-00128+00200+00203-00165-00120+00193-06686-007636850007835+ 81CBOVIX VIX OOPC 20170816 002400000031-00024+00062-00001-00003-00046+00096-00030-00022+ 82CBOVIX VIX OOPC 20170816 002400000064+00133-00062-00043+00080+00110-00035+03010+007768130001228+ 81CBOVIX VIX OOPP 20170816 002400000022-00033+00034+00095+00081-00032-00087+00153+00143- 82CBOVIX VIX OOPP 20170816 002400000101-00137+00208+00209-00172-00127+00197-06968-007696190008687+ 81CBOVIX VIX OOPC 20170816 002500000030-00023+00059-00000+00004-00043+00091-00026-00019+ 82CBOVIX VIX OOPC 20170816 002500000060+00125-00056-00039+00074+00103-00032+02787+007893890001126+ 81CBOVIX VIX OOPP 20170816 002500000021-00032+00037+00096+00082-00035-00092+00156+00146- 82CBOVIX VIX OOPP 20170816 002500000105-00144+00214+00213-00178-00134+00200-07193-007818840009580+ 81CBOVIX VIX OOPC 20170816 002600000029-00022+00056-00001+00004-00040+00086-00023-00017+ 82CBOVIX VIX OOPC 20170816 002600000056+00118-00050-00036+00068+00097-00030+02574+007985000001027+ 81CBOVIX VIX OOPP 20170816 002600000020-00031+00040+00097+00082-00038-00097+00160+00148- 82CBOVIX VIX OOPP 20170816 002600000110-00152+00219+00216-00184-00140+00202-07408-007906360010474+ 81CBOVIX VIX OOPC 20170816 002700000027-00021+00053-00002+00005-00038+00081-00020-00015+ 82CBOVIX VIX OOPC 20170816 002700000051+00111-00045-00032+00063+00091-00027+02364+008036620000927+ 81CBOVIX VIX OOPP 20170816 002700000018-00030+00043+00098+00083-00041-00102+00163+00150- 82CBOVIX VIX OOPP 20170816 002700000114-00159+00225+00220-00190-00147+00205-07620-007953770011369+ 81CBOVIX VIX OOPC 20170816 002800000026-00020+00049-00003+00005-00035+00075-00017-00013+ 82CBOVIX VIX OOPC 20170816 002800000047+00104-00040-00028+00057+00085-00024+02157+008049640000828+ 81CBOVIX VIX OOPP 20170816 002800000017-00029+00047+00099+00083-00044-00108+00166+00152- 82CBOVIX VIX OOPP 20170816 002800000119-00166+00230+00224-00196-00153+00208-07830-007961780012264+ 81CBOVIX VIX OOPC 20170816 002900000025-00019+00047-00003+00006-00032+00071-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000043+00098-00036-00026+00052+00079-00022+01988+008105450000752+ 81CBOVIX VIX OOPP 20170816 002900000016-00028+00049+00099+00084-00046-00112+00168+00154- 82CBOVIX VIX OOPP 20170816 002900000122-00172+00234+00226-00200-00158+00210-08001-008012610013183+ 81CBOVIX VIX OOPC 20170816 003000000024-00018+00044-00004+00006-00030+00067-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000040+00092-00032-00023+00048+00074-00020+01820+008129030000677+ 81CBOVIX VIX OOPP 20170816 003000000015-00027+00052+00099+00084-00049-00117+00170+00155- 82CBOVIX VIX OOPP 20170816 003000000126-00178+00238+00229-00205-00163+00212-08171-008030340014102+ 81CBOVIX VIX OOPC 20170816 003250000021-00016+00038-00004+00006-00025+00057-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000033+00079-00024-00018+00039+00063-00016+01485+008232280000534+ 81CBOVIX VIX OOPP 20170816 003250000012-00024+00058+00100+00084-00054-00126+00174+00158- 82CBOVIX VIX OOPP 20170816 003250000133-00192+00246+00234-00214-00175+00217-08511-008117670016446+ 81CBOVIX VIX OOPC 20170816 003500000019-00014+00034-00005+00006-00022+00051-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000028+00070-00020-00015+00034+00055-00013+01284+008482200000460+ 81CBOVIX VIX OOPP 20170816 003500000010-00022+00062+00100+00084-00057-00132+00176+00160- 82CBOVIX VIX OOPP 20170816 003500000137-00200+00250+00237-00219-00183+00219-08715-008353410018858+ 81CBOVIX VIX OOPC 20170816 003750000017-00013+00030-00005+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000024+00062-00016-00012+00028+00048-00011+01092+008633260000385+ 81CBOVIX VIX OOPP 20170816 003750000008-00021+00066+00100+00084-00060-00139+00178+00161- 82CBOVIX VIX OOPP 20170816 003750000142-00209+00254+00240-00224-00190+00221-08910-008486240021270+ 81CBOVIX VIX OOPC 20170816 004000000015-00011+00027-00004+00006-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20170816 004000000021+00055-00013-00010+00024+00042-00009+00930+008753340000323+ 81CBOVIX VIX OOPP 20170816 004000000006-00019+00070+00100+00083-00062-00144+00179+00162- 82CBOVIX VIX OOPP 20170816 004000000145-00217+00257+00242-00229-00196+00223-09075-008584890023693+ 81CBOVIX VIX OOPC 20170816 004250000014-00009+00023-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000017+00047-00010-00008+00020+00036-00008+00771+008782780000260+ 81CBOVIX VIX OOPP 20170816 004250000004-00018+00074+00099+00083-00065-00150+00180+00163- 82CBOVIX VIX OOPP 20170816 004250000149-00224+00260+00244-00233-00202+00225-09238-008584640026117+ 81CBOVIX VIX OOPC 20170816 004500000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20170816 004500000015+00042-00008-00007+00017+00032-00007+00672+008911220000225+ 81CBOVIX VIX OOPP 20170816 004500000003-00017+00076+00099+00082-00067-00153+00181+00163- 82CBOVIX VIX OOPP 20170816 004500000151-00229+00262+00245-00236-00207+00226-09340-008686370028568+ 81CBOVIX VIX OOPC 20170816 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000014+00039-00007-00006+00015+00029-00006+00599+009068780000200+ 81CBOVIX VIX OOPP 20170816 004750000002-00016+00078+00099+00082-00068-00156+00181+00164- 82CBOVIX VIX OOPP 20170816 004750000153-00233+00263+00246-00238-00210+00226-09415-008818070031029+ 81CBOVIX VIX OOPC 20170816 005000000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000012+00035-00006-00005+00014+00026-00005+00530+009182120000176+ 81CBOVIX VIX OOPP 20170816 005000000001-00015+00080+00099+00082-00069-00159+00182+00164- 82CBOVIX VIX OOPP 20170816 005000000154-00237+00264+00247-00240-00213+00227-09487-008899420033491+ 81CBOVIX VIX OOPC 20170816 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000009+00027-00004-00003+00010+00020-00004+00393+009267050000126+ 81CBOVIX VIX OOPP 20170816 005500000002+00013+00084+00098+00081-00072-00165+00182+00165- 82CBOVIX VIX OOPP 20170816 005500000158-00245+00266+00249-00243-00219+00229-09630-008887020038414+ 81CBOVIX VIX OOPC 20170816 006000000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000007+00023-00003-00003+00008+00016-00003+00312+009431270000099+ 81CBOVIX VIX OOPP 20170816 006000000003+00012+00086+00097+00080-00074-00169+00182+00165- 82CBOVIX VIX OOPP 20170816 006000000159-00251+00267+00250-00246-00224+00229-09716-008943540043359+ 81CBOVIX VIX OOPC 20170816 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000006+00019-00002-00002+00006+00013-00002+00245+009534730000076+ 81CBOVIX VIX OOPP 20170816 006500000005+00011+00089+00097+00080-00075-00172+00183+00165- 82CBOVIX VIX OOPP 20170816 006500000161-00255+00268+00250-00247-00227+00230-09790-008887720048309+ 81CBOVIX VIX OOPC 20170816 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000005+00018-00002-00002+00006+00012-00002+00237+009933950000076+ 81CBOVIX VIX OOPP 20170816 007000000005+00011+00089+00097+00080-00075-00173+00183+00165- 82CBOVIX VIX OOPP 20170816 007000000161-00256+00268+00250-00248-00228+00230-09797-009248180053281+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201704201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201704 0000000000000000002540300003000000000082192 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000158904 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000235616 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002470300003000000000331507 01000020170721IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000484932 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000734247 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000830137 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000002800300003000000000983562 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001232877 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001750685 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002747945 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000000000 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000076712 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000153425 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000249315 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000000000 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000095890 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000172603 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000249315 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000000000 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000076712 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000153425 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000249315 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000326027 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000402740 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000498630 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000575343 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000652055 10000020171115VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000019178 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000038356 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000057534 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000095890 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000115068 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008089172Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008089172+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008693390Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008693390+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007622444Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007622444+ 81CFXVA IIK FUT 201707 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010192055Y 82CFXVA IIK FUT 201707 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000192055+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006540636Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006540636+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007208726Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007208726+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007558500Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007558500+ 81CFXVA IIK FUT 201803 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010337270Y 82CFXVA IIK FUT 201803 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000337270+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007299324Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007299324+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007078837Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007078837+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008726358Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008726358+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000183500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000200750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000206250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000212750+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047300+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03819+10000+000000000127400+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176250+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178250+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03882+10000+000000000129500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03875+10000+000000000129250+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04077+10000+000000000136000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04167+10000+000000000139000+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04205+10000+000000000140250+