0 CFX 20170316SFC 201703161732U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766900 T BRLBUSD$0000320636 T CADCUSD$0000749175 T CHFSUSD$0001003512 T CNYCUSD$0000144969 T COPEUSD$0000000342 T CZKKUSD$0000039820 T DKKFUSD$0000144730 T EURUUSD$0001076000 T GBPLUSD$0001235500 T HKDHUSD$0000128829 T HUFHUSD$0000003473 T JPYYUSD$0000008823 T KRWWUSD$0000000883 T MXNPUSD$0000052018 T MYRMUSD$0000225311 T NOKNUSD$0000117559 T NZDZUSD$0000697600 T PLNPUSD$0000250125 T RUBRUSD$0000017290 T SEKKUSD$0000113292 T SGDJUSD$0000713521 T THBOUSD$0000028641 T TRYTUSD$0000276105 T TWDQUSD$0000032616 T ZARZUSD$0000078345 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0060043800000000003520300003000000920016438 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0056979600000000002550300003000000950093151 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0057425700000000002550300003000001000169863 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0107650500075000005650300003000000920016438 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0071704600075000003650300003000000950093151 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0082250800075000003650300003000001000169863 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170322 0071206700075000005650300003000000920016438 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0070176600075000000000300003000000930035616 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0065528300075000000000300003000000930054795 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0070401400075000000000300003000000940073973 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0067476500075000003650300003000000950093151 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170426 0066412200075000003650300003000000960112329 01000020170426VIX M 00000000N0000000 B CBOVIX OOP 20170517 0078863100075000003650300003000001000169863 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0074719900075000002600300003000001170265753 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0070227200075000002600300003000001260342466 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0065423800075000002600300003000001350419178 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000000-00000-00115-00115-00103+00103+00232-00232-00176+ 82CBORVX RVX OOPC 20170322 001400000176+00349-00349-00209+00209+00316-00065+09460+007046080002159+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00009-00009-00001+00001+00050- 82CBORVX RVX OOPP 20170322 001400000050-00001+00001+00141-00141-00000+00253-00214-005541610000009+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00108-00108-00080+00080+00224-00224-00116+ 82CBORVX RVX OOPC 20170322 001500000116+00341-00341-00123+00123+00313-00037+08351+006021870001238+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00008+00008+00036-00036-00009+00009+00119- 82CBORVX RVX OOPP 20170322 001500000119-00009+00009+00231-00231-00003+00280-01449-005515370000088+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00085-00085-00043+00043+00195-00195-00053+ 82CBORVX RVX OOPC 20170322 001600000053+00311-00311-00054+00054+00304-00016+05564+005763560000539+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00031+00031+00075-00075-00038+00038+00184- 82CBORVX RVX OOPP 20170322 001600000184-00039+00039+00300-00300-00012+00301-04418-005457930000389+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00051-00051-00019+00019+00138-00138-00022+ 82CBORVX RVX OOPC 20170322 001700000022+00245-00245-00023+00023+00284-00007+02794+006579450000226+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00067+00067+00100-00100-00097+00097+00215- 82CBORVX RVX OOPP 20170322 001700000215-00106+00106+00332-00332-00032+00311-07332-006216580001075+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00024-00024-00006+00006+00081-00081-00006+ 82CBORVX RVX OOPC 20170322 001800000006+00170-00170-00006+00006+00259-00002+01023+006548190000064+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00097+00097+00113-00113-00158+00158+00231- 82CBORVX RVX OOPP 20170322 001800000231-00183+00183+00348-00348-00057+00316-09254-005794140001913+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00009-00009-00001+00001+00038-00038-00001+ 82CBORVX RVX OOPC 20170322 001900000001+00101-00101-00001+00001+00230-00000+00275+006531430000014+ 81CBORVX RVX OOPP 20170322 001900000001-00001-00110+00110+00118-00118-00201+00201+00236- 82CBORVX RVX OOPP 20170322 001900000236-00256+00256+00353-00353-00086+00317-09849-005794140002864+ 81CBORVX RVX OOPC 20170322 002000000000+00000+00002-00002-00000+00000+00014-00014-00000+ 82CBORVX RVX OOPC 20170322 002000000000+00050-00050-00000+00000+00201-00000+00056+006521240000002+ 81CBORVX RVX OOPP 20170322 002000000002-00002-00114+00114+00119-00119-00222+00222+00237- 82CBORVX RVX OOPP 20170322 002000000237-00307+00307+00354-00354-00116+00317-09977-005794140003852+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170322 002100000000+00020-00020-00000+00000+00171-00000+00009+006514440000000+ 81CBORVX RVX OOPP 20170322 002100000002-00002-00115+00115+00120-00120-00230+00230+00237- 82CBORVX RVX OOPP 20170322 002100000237-00335+00335+00354-00354-00145+00317-09996-005794140004850+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 002200000000+00009-00009-00000+00000+00141-00000+00002+006933740000000+ 81CBORVX RVX OOPP 20170322 002200000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 002200000237-00345+00345+00354-00354-00175+00317-09998-005794140005849+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002300000000+00005-00005-00000+00000+00113-00000+00002+007844940000000+ 81CBORVX RVX OOPP 20170322 002300000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 002300000237-00349+00349+00354-00354-00205+00317-09998-005794140006849+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002400000000+00004-00004-00000+00000+00088-00000+00002+008707250000000+ 81CBORVX RVX OOPP 20170322 002400000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 002400000237-00350+00350+00354-00354-00234+00317-09998-005794140007849+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002500000000+00002-00002-00000+00000+00068-00000+00002+009528070000000+ 81CBORVX RVX OOPP 20170322 002500000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 002500000237-00350+00350+00354-00354-00259+00317-09998-005794140008849+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002600000000+00002-00002-00000+00000+00053-00000+00001+010311850000000+ 81CBORVX RVX OOPP 20170322 002600000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 002600000237-00350+00350+00354-00354-00281+00317-09998-005794140009849+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00001-00001-00000+00000+00041-00000+00001+011060070000000+ 81CBORVX RVX OOPP 20170322 002700000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 002700000237-00350+00350+00354-00354-00297+00317-09998-005794140010848+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00001-00001-00000+00000+00032-00000+00001+011777180000000+ 81CBORVX RVX OOPP 20170322 002800000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 002800000237-00350+00350+00354-00354-00307+00317-09998-005794140011848+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00001-00001-00000+00000+00026-00000+00001+012464660000000+ 81CBORVX RVX OOPP 20170322 002900000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 002900000237-00350+00350+00354-00354-00312+00317-09998-005794140012848+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00001-00001-00000+00000+00021-00000+00001+013125460000000+ 81CBORVX RVX OOPP 20170322 003000000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 003000000237-00350+00350+00354-00354-00315+00317-09998-005794140013848+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00013-00000+00001+014673770000000+ 81CBORVX RVX OOPP 20170322 003250000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 003250000237-00350+00350+00354-00354-00316+00317-09998-005794140016348+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00008-00000+00001+016093170000000+ 81CBORVX RVX OOPP 20170322 003500000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 003500000237-00350+00350+00354-00354-00316+00317-09998-005794140018847+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00006-00000+00001+017402920000000+ 81CBORVX RVX OOPP 20170322 003750000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 003750000237-00350+00350+00354-00354-00316+00317-09998-005794140021347+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00004-00000+00001+018617860000000+ 81CBORVX RVX OOPP 20170322 004000000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 004000000237-00350+00350+00354-00354-00316+00317-09998-005794140023846+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00003-00000+00001+019752790000000+ 81CBORVX RVX OOPP 20170322 004250000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 004250000237-00350+00350+00354-00354-00316+00317-09998-005794140026346+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+020816600000000+ 81CBORVX RVX OOPP 20170322 004500000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 004500000237-00350+00350+00354-00354-00316+00317-09998-005794140028846+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+021815220000000+ 81CBORVX RVX OOPP 20170322 004750000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 004750000237-00350+00350+00354-00354-00316+00317-09998-005794140031345+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+022760490000000+ 81CBORVX RVX OOPP 20170322 005000000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 005000000237-00350+00350+00354-00354-00316+00317-09998-005794140033845+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+024502890000000+ 81CBORVX RVX OOPP 20170322 005500000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 005500000237-00350+00350+00354-00354-00316+00317-09998-005794140038844+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+026079340000000+ 81CBORVX RVX OOPP 20170322 006000000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 006000000237-00350+00350+00354-00354-00316+00317-09998-005794140043843+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+027519480000000+ 81CBORVX RVX OOPP 20170322 006500000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 006500000237-00350+00350+00354-00354-00316+00317-09998-005794140048843+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+028847020000000+ 81CBORVX RVX OOPP 20170322 007000000002-00002-00115+00115+00120-00120-00232+00232+00237- 82CBORVX RVX OOPP 20170322 007000000237-00350+00350+00354-00354-00316+00317-09998-005794140053842+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00086-00086-00082+00082+00171-00171-00163+ 82CBORVX RVX OOPC 20170419 001400000163+00255-00255-00240+00240+00230-00145+09850+004609700004885+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20170419 001400000008-00002+00002+00017-00017-00001+00084-00225-005084010000026+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00083-00083-00077+00077+00167-00167-00152+ 82CBORVX RVX OOPC 20170419 001500000152+00251-00251-00219+00219+00228-00118+09456+004899640003939+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00004+00004+00007-00007-00006+00006+00018- 82CBORVX RVX OOPP 20170419 001500000018-00007+00007+00036-00036-00002+00111-00595-005085750000080+ 81CBORVX RVX OOPC 20170419 001600000001-00001-00078-00078-00070+00070+00159-00159-00135+ 82CBORVX RVX OOPC 20170419 001600000135+00241-00241-00190+00190+00224-00092+08766+004985030003058+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00009+00009+00013-00013-00014+00014+00034- 82CBORVX RVX OOPP 20170419 001600000034-00017+00017+00064-00064-00006+00137-01266-005088010000198+ 81CBORVX RVX OOPC 20170419 001700000001-00001-00071-00071-00061+00061+00146-00146-00114+ 82CBORVX RVX OOPC 20170419 001700000114+00225-00225-00156+00156+00218-00068+07755+005020500002276+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00016+00016+00023-00023-00026+00026+00055- 82CBORVX RVX OOPP 20170419 001700000055-00033+00033+00098-00098-00012+00160-02261-005091020000415+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00060-00060-00049+00049+00126-00126-00090+ 82CBORVX RVX OOPC 20170419 001800000090+00198-00198-00121+00121+00205-00051+06432+005447460001707+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00027+00027+00034-00034-00046+00046+00078- 82CBORVX RVX OOPP 20170419 001800000078-00059+00059+00132-00132-00025+00177-03566-005504170000845+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00049-00049-00039+00039+00106-00106-00071+ 82CBORVX RVX OOPC 20170419 001900000071+00169-00169-00094+00094+00189-00039+05207+005893560001294+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00037+00037+00044-00044-00066+00066+00097- 82CBORVX RVX OOPP 20170419 001900000097-00088+00088+00159-00159-00041+00190-04778-005946620001431+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00041-00041-00032+00032+00088-00088-00056+ 82CBORVX RVX OOPC 20170419 002000000056+00142-00142-00075+00075+00170-00031+04221+006451720001026+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00046+00046+00052-00052-00084+00084+00112- 82CBORVX RVX OOPP 20170419 002000000112-00115+00115+00178-00178-00060+00198-05757-006505700002162+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00034-00034-00026+00026+00074-00074-00047+ 82CBORVX RVX OOPC 20170419 002100000047+00120-00120-00063+00063+00151-00027+03541+007228510000888+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00052+00052+00057-00057-00097+00097+00121- 82CBORVX RVX OOPP 20170419 002100000121-00136+00136+00190-00190-00079+00202-06432-007285230003023+ 81CBORVX RVX OOPC 20170419 002200000000-00000-00029-00029-00022+00022+00063-00063-00040+ 82CBORVX RVX OOPC 20170419 002200000040+00103-00103-00053+00053+00135-00022+02981+007755230000749+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00058+00058+00061-00061-00108+00108+00128- 82CBORVX RVX OOPP 20170419 002200000128-00153+00153+00200-00200-00095+00206-06988-007816020003884+ 81CBORVX RVX OOPC 20170419 002300000000-00000-00024-00024-00018+00018+00053-00053-00033+ 82CBORVX RVX OOPC 20170419 002300000033+00087-00087-00043+00043+00120-00018+02482+008069230000611+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00062+00062+00065-00065-00118+00118+00135- 82CBORVX RVX OOPP 20170419 002300000135-00169+00169+00209-00209-00110+00210-07485-008135710004744+ 81CBORVX RVX OOPC 20170419 002400000000-00000-00020-00020-00015+00015+00044-00044-00026+ 82CBORVX RVX OOPC 20170419 002400000026+00073-00073-00034+00034+00105-00014+02009+008176640000472+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00067+00067+00068-00068-00127+00127+00142- 82CBORVX RVX OOPP 20170419 002400000142-00183+00183+00219-00219-00124+00215-07954-008251460005605+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00016-00016-00011+00011+00035-00035-00020+ 82CBORVX RVX OOPC 20170419 002500000020+00059-00059-00026+00026+00091-00010+01564+008129950000345+ 81CBORVX RVX OOPP 20170419 002500000001+00001+00071+00071+00072-00072-00136+00136+00148- 82CBORVX RVX OOPP 20170419 002500000148-00197+00197+00227-00227-00138+00218-08394-008217290006476+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00013-00013-00010+00010+00030-00030-00017+ 82CBORVX RVX OOPC 20170419 002600000017+00050-00050-00021+00021+00080-00009+01313+008410320000287+ 81CBORVX RVX OOPP 20170419 002600000001+00001+00073+00073+00074-00074-00141+00141+00151- 82CBORVX RVX OOPP 20170419 002600000151-00206+00206+00231-00231-00149+00220-08643-008508330007418+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170419 002700000016+00046-00046-00020+00020+00073-00008+01224+009023100000281+ 81CBORVX RVX OOPP 20170419 002700000001+00001+00074+00074+00074-00074-00144+00144+00152- 82CBORVX RVX OOPP 20170419 002700000152-00210+00210+00232-00232-00157+00220-08733-009125950008411+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00010-00010-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20170419 002800000012+00038-00038-00016+00016+00063-00006+00977+009023890000215+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00077+00077+00076-00076-00149+00149+00156- 82CBORVX RVX OOPP 20170419 002800000156-00218+00218+00237-00237-00166+00222-08977-009144310009344+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170419 002900000010+00031-00031-00012+00012+00054-00005+00775+009024570000164+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00078+00078+00077-00077-00153+00153+00158- 82CBORVX RVX OOPP 20170419 002900000158-00225+00225+00240-00240-00175+00224-09177-009166890010292+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20170419 003000000007+00025-00025-00010+00010+00046-00004+00611+009025170000124+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00080+00080+00079-00079-00156+00156+00160- 82CBORVX RVX OOPP 20170419 003000000160-00230+00230+00243-00243-00182+00225-09337-009194670011252+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170419 003250000004+00015-00015-00005+00005+00031-00002+00332+009026380000062+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00083+00083+00081-00081-00162+00162+00164- 82CBORVX RVX OOPP 20170419 003250000164-00241+00241+00248-00248-00198+00227-09610-009294680013687+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170419 003500000002+00008-00008-00002+00002+00020-00001+00177+009027290000031+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00084+00084+00082-00082-00166+00166+00166- 82CBORVX RVX OOPP 20170419 003500000166-00246+00246+00250-00250-00208+00228-09761-009456230016153+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 003750000001+00005-00005-00001+00001+00013-00000+00092+009028010000015+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00085+00085+00082-00082-00168+00168+00167- 82CBORVX RVX OOPP 20170419 003750000167-00250+00250+00251-00251-00214+00228-09841-009701070018636+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 004000000001+00003-00003-00001+00001+00008-00000+00048+009028580000007+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00086+00086+00083-00083-00169+00169+00167- 82CBORVX RVX OOPP 20170419 004000000167-00252+00252+00252-00252-00218+00228-09883-010038650021126+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004250000000+00001-00001-00000+00000+00005-00000+00024+009029040000004+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170419 004250000167-00253+00253+00252-00252-00221+00229-09905-010456550023620+ 81CBORVX RVX OOPC 20170419 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004500000000+00001-00001-00000+00000+00003-00000+00012+009029460000002+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170419 004500000167-00253+00253+00252-00252-00222+00229-09917-010926310026116+ 81CBORVX RVX OOPC 20170419 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00000-00000-00000+00000+00002-00000+00006+009029780000001+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170419 004750000168-00254+00254+00252-00252-00223+00229-09924-011418350028613+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00000-00000-00000+00000+00001-00000+00003+009030060000000+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170419 005000000168-00254+00254+00252-00252-00224+00229-09928-011911320031110+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00000-00000+00000+009030240000000+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170419 005500000168-00254+00254+00252-00252-00225+00229-09934-012857430036105+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00000-00000+00000+009667340000000+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170419 006000000168-00254+00254+00252-00252-00226+00229-09937-013728320041101+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00000-00000+00000+010277030000000+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170419 006500000168-00255+00255+00252-00252-00226+00229-09940-014524560046096+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00000+010837090000000+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 007000000168-00255+00255+00253-00253-00226+00229-09942-015254870051092+ 81CBORVX RVX OOPC 20170517 001400000003-00003-00087-00087-00080+00080+00172-00172-00161+ 82CBORVX RVX OOPC 20170517 001400000161+00256-00256-00240+00240+00230-00171+09807+004303440006039+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170517 001400000006-00002+00002+00012-00012-00001+00058-00180-004327190000025+ 81CBORVX RVX OOPC 20170517 001500000003-00003-00085-00085-00077+00077+00169-00169-00155+ 82CBORVX RVX OOPC 20170517 001500000155+00253-00253-00228+00228+00229-00147+09550+004316070005084+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170517 001500000012-00006+00006+00024-00024-00002+00081-00436-004327250000068+ 81CBORVX RVX OOPC 20170517 001600000003-00003-00082-00082-00073+00073+00163-00163-00144+ 82CBORVX RVX OOPC 20170517 001600000144+00246-00246-00209+00209+00226-00123+09098+004320970004175+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20170517 001600000023-00012+00012+00043-00043-00005+00106-00887-004327330000158+ 81CBORVX RVX OOPC 20170517 001700000003-00003-00077-00077-00066+00066+00155-00155-00129+ 82CBORVX RVX OOPC 20170517 001700000129+00235-00235-00185+00185+00221-00099+08419+004323210003337+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00011+00011+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20170517 001700000037-00024+00024+00067-00067-00009+00130-01566-004327420000318+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00069-00069-00058+00058+00140-00140-00111+ 82CBORVX RVX OOPC 20170517 001800000111+00215-00215-00156+00156+00212-00079+07422+004627960002672+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00020+00020+00024-00024-00033+00033+00056- 82CBORVX RVX OOPP 20170517 001800000056-00043+00043+00096-00096-00019+00149-02561-004631070000651+ 81CBORVX RVX OOPC 20170517 001900000002-00002-00060-00060-00049+00049+00123-00123-00093+ 82CBORVX RVX OOPC 20170517 001900000093+00191-00191-00130+00130+00197-00065+06374+005119130002199+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00029+00029+00033-00033-00050+00050+00073- 82CBORVX RVX OOPP 20170517 001900000073-00068+00068+00122-00122-00033+00163-03608-005121770001176+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00052-00052-00042+00042+00107-00107-00079+ 82CBORVX RVX OOPC 20170517 002000000079+00168-00168-00109+00109+00182-00054+05465+005528170001825+ 81CBORVX RVX OOPP 20170517 002000000002+00002+00037+00037+00040-00040-00066+00066+00088- 82CBORVX RVX OOPP 20170517 002000000088-00090+00090+00142-00142-00049+00174-04516-005530640001800+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00045-00045-00036+00036+00094-00094-00067+ 82CBORVX RVX OOPC 20170517 002100000067+00148-00148-00093+00093+00166-00046+04708+005954510001550+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00044+00044+00046-00046-00080+00080+00099- 82CBORVX RVX OOPP 20170517 002100000099-00111+00111+00159-00159-00064+00183-05273-005956950002525+ 81CBORVX RVX OOPC 20170517 002200000001-00001-00039-00039-00031+00031+00082-00082-00058+ 82CBORVX RVX OOPC 20170517 002200000058+00130-00130-00080+00080+00151-00040+04102+006395150001351+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00049+00049+00051-00051-00091+00091+00108- 82CBORVX RVX OOPP 20170517 002200000108-00128+00128+00171-00171-00079+00189-05879-006397620003324+ 81CBORVX RVX OOPC 20170517 002300000001-00001-00034-00034-00027+00027+00073-00073-00051+ 82CBORVX RVX OOPC 20170517 002300000051+00115-00115-00070+00070+00137-00035+03592+006748260001177+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00054+00054+00054-00054-00101+00101+00116- 82CBORVX RVX OOPP 20170517 002300000116-00143+00143+00182-00182-00093+00194-06390-006750810004147+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00030-00030-00024+00024+00064-00064-00044+ 82CBORVX RVX OOPC 20170517 002400000044+00102-00102-00061+00061+00125-00030+03159+007051840001027+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00058+00058+00058-00058-00109+00109+00122- 82CBORVX RVX OOPP 20170517 002400000122-00156+00156+00191-00191-00105+00198-06823-007054490004996+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00027-00027-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20170517 002500000039+00091-00091-00053+00053+00114-00026+02784+007308130000897+ 81CBORVX RVX OOPP 20170517 002500000002+00002+00062+00062+00061-00061-00116+00116+00128- 82CBORVX RVX OOPP 20170517 002500000128-00167+00167+00198-00198-00117+00202-07197-007310900005864+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170517 002600000035+00082-00082-00047+00047+00104-00023+02480+007581240000797+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00064+00064+00063-00063-00122+00122+00132- 82CBORVX RVX OOPP 20170517 002600000132-00177+00177+00204-00204-00127+00205-07501-007584150006763+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20170517 002700000031+00073-00073-00042+00042+00095-00020+02195+007774300000698+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00067+00067+00065-00065-00128+00128+00136- 82CBORVX RVX OOPP 20170517 002700000136-00185+00185+00210-00210-00136+00208-07786-007777380007662+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170517 002800000027+00065-00065-00036+00036+00086-00018+01927+007900160000601+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00070+00070+00067-00067-00133+00133+00140- 82CBORVX RVX OOPP 20170517 002800000140-00194+00194+00215-00215-00145+00211-08054-007903450008563+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170517 002900000024+00059-00059-00033+00033+00079-00016+01736+008122850000541+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00071+00071+00069-00069-00137+00137+00143- 82CBORVX RVX OOPP 20170517 002900000143-00200+00200+00219-00219-00152+00213-08245-008126320009502+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20170517 003000000021+00053-00053-00029+00029+00072-00014+01555+008291370000481+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170517 003000000145-00206+00206+00222-00222-00159+00214-08426-008295060010440+ 81CBORVX RVX OOPC 20170517 003250000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170517 003250000017+00042-00042-00023+00023+00058-00011+01210+008715020000371+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00077+00077+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20170517 003250000150-00217+00217+00229-00229-00172+00218-08770-008719270012826+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00010-00010-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170517 003500000013+00033-00033-00018+00018+00048-00009+00968+009113930000296+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00079+00079+00074-00074-00153+00153+00153- 82CBORVX RVX OOPP 20170517 003500000153-00225+00225+00234-00234-00183+00220-09012-009118770015247+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170517 003750000009+00025-00025-00012+00012+00037-00006+00690+009113970000199+ 81CBORVX RVX OOPP 20170517 003750000003+00003+00082+00082+00077-00077-00158+00158+00157- 82CBORVX RVX OOPP 20170517 003750000157-00234+00234+00239-00239-00194+00223-09291-009120030017645+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170517 004000000006+00018-00018-00009+00009+00028-00004+00489+009114010000134+ 81CBORVX RVX OOPP 20170517 004000000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170517 004000000160-00240+00240+00243-00243-00202+00224-09491-009121700020076+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004250000005+00013-00013-00006+00006+00022-00003+00346+009114040000091+ 81CBORVX RVX OOPP 20170517 004250000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170517 004250000162-00245+00245+00246-00246-00209+00226-09634-009123880022528+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170517 004500000003+00009-00009-00004+00004+00016-00002+00245+009114070000062+ 81CBORVX RVX OOPP 20170517 004500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170517 004500000163-00249+00249+00247-00247-00214+00227-09736-009126740024995+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 004750000002+00007-00007-00003+00003+00012-00001+00173+009114090000042+ 81CBORVX RVX OOPP 20170517 004750000003+00003+00087+00087+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170517 004750000164-00252+00252+00249-00249-00218+00227-09807-009130490027471+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 005000000002+00005-00005-00002+00002+00009-00001+00122+009114110000029+ 81CBORVX RVX OOPP 20170517 005000000003+00003+00087+00087+00081-00081-00170+00170+00165- 82CBORVX RVX OOPP 20170517 005000000165-00253+00253+00250-00250-00221+00228-09858-009135370029953+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00003-00003-00001+00001+00005-00000+00061+009114140000013+ 81CBORVX RVX OOPP 20170517 005500000003+00003+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170517 005500000166-00256+00256+00251-00251-00225+00228-09919-009149880034930+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006000000000+00001-00001-00000+00000+00003-00000+00031+009114160000006+ 81CBORVX RVX OOPP 20170517 006000000003+00003+00088+00088+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 006000000166-00257+00257+00251-00251-00227+00228-09949-009173730039914+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00000+00000+00002-00000+00016+009114190000003+ 81CBORVX RVX OOPP 20170517 006500000003+00003+00088+00088+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 006500000166-00258+00258+00251-00251-00229+00228-09965-009211510044902+ 81CBORVX RVX OOPC 20170517 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00000-00000-00000+00000+00001-00000+00008+009114230000002+ 81CBORVX RVX OOPP 20170517 007000000003+00003+00088+00088+00082-00082-00173+00173+00166- 82CBORVX RVX OOPP 20170517 007000000166-00258+00258+00251-00251-00229+00228-09972-009268550049892+ 81CBOBVZ VIX OOPC 20170322 001000000031+00026+00013+00010+00065+00068+00007+00006+00088+ 82CBOBVZ VIX OOPC 20170322 001000000090+00004+00003+00094+00094+00000-00029+00608+010765040000965+ 81CBOBVZ VIX OOPP 20170322 001000000032-00026-00014-00011-00065-00068-00008-00006-00088- 82CBOBVZ VIX OOPP 20170322 001000000090-00005-00004-00094-00095-00000+00029-00608-010765040000030+ 81CBOBVZ VIX OOPC 20170322 001100000035+00029+00013+00002-00061+00071+00000+00008-00075+ 82CBOBVZ VIX OOPC 20170322 001100000078+00006-00011-00080+00081+00005-00025+00760+010765040000820+ 81CBOBVZ VIX OOPP 20170322 001100000038-00030-00015-00000+00063-00074-00003-00006+00077- 82CBOBVZ VIX OOPP 20170322 001100000080-00004+00009+00082-00083-00004+00025-00760-010765040000160+ 81CBOBVZ VIX OOPC 20170322 001200000001+00001+00031-00031-00022+00023+00049-00050-00028+ 82CBOBVZ VIX OOPC 20170322 001200000028+00056-00056-00031+00031+00019-00010+00663+010765040000320+ 81CBOBVZ VIX OOPP 20170322 001200000001-00001-00031+00032+00022-00022-00050+00050+00028- 82CBOBVZ VIX OOPP 20170322 001200000028-00057+00057+00030-00030-00020+00009-00663-010765040000685+ 81CBOBVZ VIX OOPC 20170322 001300000002-00002-00030-00030-00010+00010+00056-00056-00013+ 82CBOBVZ VIX OOPC 20170322 001300000013+00068-00068-00015+00015+00024-00005+00447+010765040000160+ 81CBOBVZ VIX OOPP 20170322 001300000005+00005+00033+00033+00007-00007-00059+00059+00010- 82CBOBVZ VIX OOPP 20170322 001300000010-00071+00071+00012-00012-00025+00004-00447-010765040000870+ 81CBOBVZ VIX OOPC 20170322 001400000004-00004-00024-00024-00002+00002+00052-00052-00005+ 82CBOBVZ VIX OOPC 20170322 001400000005+00071-00071-00006+00006+00027-00002+00264+010765040000070+ 81CBOBVZ VIX OOPP 20170322 001400000006+00006+00026+00026+00000-00000-00054+00054+00003- 82CBOBVZ VIX OOPP 20170322 001400000003-00073+00073+00004-00004-00027+00001-00264-010765040000950+ 81CBOBVZ VIX OOPC 20170322 001500000000-00000+00012-00012-00004+00004+00037-00037-00006+ 82CBOBVZ VIX OOPC 20170322 001500000006+00061-00061-00007+00007+00026-00002+00158+010765040000077+ 81CBOBVZ VIX OOPP 20170322 001500000003+00003+00015+00015+00001-00001-00039+00039+00003- 82CBOBVZ VIX OOPP 20170322 001500000003-00063+00064+00004-00004-00027+00001-00158-010765040000950+ 81CBOBVZ VIX OOPC 20170322 001600000001+00001+00006-00006-00004+00004+00024-00024-00005+ 82CBOBVZ VIX OOPC 20170322 001600000005+00049-00049-00006+00006+00026-00002+00108+010765040000067+ 81CBOBVZ VIX OOPP 20170322 001600000002+00002+00009+00009+00001-00001-00027+00027+00003- 82CBOBVZ VIX OOPP 20170322 001600000003-00052+00052+00003-00003-00027+00001-00108-010765040000960+ 81CBOBVZ VIX OOPC 20170322 001700000001+00001+00003-00003-00004+00004+00015-00015-00005+ 82CBOBVZ VIX OOPC 20170322 001700000005+00037-00037-00006+00006+00026-00002+00084+010765040000060+ 81CBOBVZ VIX OOPP 20170322 001700000001+00000+00005+00005+00002-00002-00017+00017+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00039+00039+00004-00004-00027+00001-00084-010765040000960+ 81CBOBVZ VIX OOPC 20170322 001800000002+00002+00002-00001-00003+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170322 001800000004+00026-00026-00005+00005+00026-00002+00071+010765040000053+ 81CBOBVZ VIX OOPP 20170322 001800000000+00000+00003+00003+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00028+00028+00003-00003-00026+00001-00071-010765040000965+ 81CBOBVZ VIX OOPC 20170322 001900000002+00002+00001-00001-00003+00003+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00017-00017-00004+00004+00026-00001+00061+010765040000047+ 81CBOBVZ VIX OOPP 20170322 001900000000-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00019+00018+00003-00003-00026+00001-00061-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002000000002+00002+00000-00000-00003+00003+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00012-00011-00004+00004+00025-00001+00053+010765040000041+ 81CBOBVZ VIX OOPP 20170322 002000000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00012+00012+00003-00003-00025+00001-00053-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002100000002+00002+00000+00000+00003+00003+00003-00002-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00008-00008-00004+00004+00025-00001+00046+010765040000037+ 81CBOBVZ VIX OOPP 20170322 002100000001-00001-00000+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00008+00008+00003-00003-00025+00001-00046-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002200000001+00001+00000+00000+00002+00002+00002-00002-00003+ 82CBOBVZ VIX OOPC 20170322 002200000003+00006-00005-00003+00003+00024-00001+00040+010765040000033+ 81CBOBVZ VIX OOPP 20170322 002200000002-00002-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00005+00005+00003-00003-00024+00001-00040-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002300000001+00001+00000+00000+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170322 002300000003+00004-00004-00003+00003+00023-00001+00035+010765040000029+ 81CBOBVZ VIX OOPP 20170322 002300000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00004+00003+00003-00003-00023+00001-00035-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002400000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00003-00003-00003+00003+00022-00001+00030+010765040000026+ 81CBOBVZ VIX OOPP 20170322 002400000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00002+00002+00003-00003-00021+00001-00030-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002500000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00003-00003-00002+00002+00020-00001+00026+010765040000023+ 81CBOBVZ VIX OOPP 20170322 002500000002-00002-00001-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00001+00001+00003-00003-00020+00001-00026-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002600000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00002-00002-00002+00002+00018-00001+00023+010765040000021+ 81CBOBVZ VIX OOPP 20170322 002600000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00001+00001+00003-00003-00017+00001-00023-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002700000001+00001+00000+00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170322 002700000002+00002-00002-00002+00002+00016-00001+00020+010765040000019+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00000+00000+00003-00003-00015+00001-00020-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002800000001+00001+00000+00000+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170322 002800000002+00002-00002-00002+00002+00013-00001+00017+010765040000017+ 81CBOBVZ VIX OOPP 20170322 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00000-00000-00003-00003-00013+00001-00017-010765040000965+ 81CBOBVZ VIX OOPC 20170322 002900000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00001-00001-00001+00001+00011-00000+00015+010765040000015+ 81CBOBVZ VIX OOPP 20170322 002900000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00001-00001-00003-00003-00010+00001-00015-010765040000965+ 81CBOBVZ VIX OOPC 20170322 003000000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00001-00001-00001+00001+00009-00000+00013+010765040000014+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00001-00001-00003-00003-00008+00001-00013-010765040000965+ 81CBOBVZ VIX OOPC 20170322 003250000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00001-00001-00001+00001+00005-00000+00009+010765040000011+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002-00002-00003-00003-00005+00001-00009-010765040000965+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00001-00001-00001+00001+00003-00000+00006+010765040000008+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00002-00002-00003-00003-00002+00001-00006-010765040000965+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003750000001+00001-00001-00001+00001+00002-00000+00004+010765040000007+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00002-00002-00003-00003-00001+00001-00004-010765040000965+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00000-00000-00001+00001+00002-00000+00003+010765040000005+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00001+00001-00003-010765040000965+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00000-00000-00000+00000+00001-00000+00002+010765040000004+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00000+00001-00002-010765040000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000-00000-00000+00000+00001-00000+00001+010765040000003+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00000+00001-00001-010765040000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000-00000-00000+00000+00001-00000+00001+010765040000003+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00000-00001-00001-010765040000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00001-00000+00000+010765040000002+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00000-00001-00000+010765040000965+ 81CBOBVZ VIX OOPC 20170419 001000000050+00040+00043+00029+00058+00054+00037+00022+00066+ 82CBOBVZ VIX OOPC 20170419 001000000068+00031+00017+00074+00080+00002+00029+00510+007170450000955+ 81CBOBVZ VIX OOPP 20170419 001000000050-00040-00043-00029-00058-00054-00037-00022-00067- 82CBOBVZ VIX OOPP 20170419 001000000069-00032-00017-00075-00081-00002-00029-00510-007170450000040+ 81CBOBVZ VIX OOPC 20170419 001100000059+00019+00055+00009+00064+00075+00052+00001+00068+ 82CBOBVZ VIX OOPC 20170419 001100000084+00048+00003-00072+00089+00002+00027+00515+007170450000910+ 81CBOBVZ VIX OOPP 20170419 001100000059-00019-00055-00009-00063-00075-00052-00002-00068- 82CBOBVZ VIX OOPP 20170419 001100000084-00048-00003+00072-00089-00002-00027-00515-007170450000090+ 81CBOBVZ VIX OOPC 20170419 001200000027+00037+00023+00018-00031+00046+00020+00027-00035+ 82CBOBVZ VIX OOPC 20170419 001200000052+00016+00034-00039+00055+00008-00017+00480+007170450000555+ 81CBOBVZ VIX OOPP 20170419 001200000027-00037-00023-00018+00031-00046-00020-00027+00035- 82CBOBVZ VIX OOPP 20170419 001200000052-00016-00034+00039-00055-00008+00017-00480-007170450000445+ 81CBOBVZ VIX OOPC 20170419 001300000007+00021+00004+00012+00011+00028+00000+00042-00015+ 82CBOBVZ VIX OOPC 20170419 001300000031+00003-00050-00019+00033+00014-00010+00435+007170450000330+ 81CBOBVZ VIX OOPP 20170419 001300000007-00020-00003-00011-00010-00027-00000+00042+00014- 82CBOBVZ VIX OOPP 20170419 001300000031-00004+00051+00018-00032-00014+00010-00435-007170450000675+ 81CBOBVZ VIX OOPC 20170419 001400000002-00001-00009-00009-00005+00005+00016-00017-00010+ 82CBOBVZ VIX OOPC 20170419 001400000010+00024-00024-00014+00014+00016-00006+00382+007170450000210+ 81CBOBVZ VIX OOPP 20170419 001400000002+00002+00009+00009+00005-00005-00017+00017+00010- 82CBOBVZ VIX OOPP 20170419 001400000010-00024+00024+00014-00014-00016+00006-00382-007170450000790+ 81CBOBVZ VIX OOPC 20170419 001500000003-00002-00009-00009-00003+00003+00016-00016-00007+ 82CBOBVZ VIX OOPC 20170419 001500000007+00023-00023-00010+00011+00016-00005+00327+007170450000160+ 81CBOBVZ VIX OOPP 20170419 001500000004+00003+00010+00010+00002-00002-00017+00017+00006- 82CBOBVZ VIX OOPP 20170419 001500000006-00024+00024+00009-00009-00017+00004-00327-007170450000850+ 81CBOBVZ VIX OOPC 20170419 001600000003-00003-00009-00009-00001+00001+00015-00015-00005+ 82CBOBVZ VIX OOPC 20170419 001600000005+00022-00022-00007+00008+00016-00004+00275+007170450000120+ 81CBOBVZ VIX OOPP 20170419 001600000003+00003+00009+00009+00001-00001-00015+00015+00005- 82CBOBVZ VIX OOPP 20170419 001600000005-00022+00022+00007-00007-00016+00004-00275-007170450000880+ 81CBOBVZ VIX OOPC 20170419 001700000004-00003-00008-00008-00000+00000+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170419 001700000003+00020-00020-00005+00005+00016-00003+00228+007170450000090+ 81CBOBVZ VIX OOPP 20170419 001700000004+00004+00008+00008+00000-00000-00014+00014+00003- 82CBOBVZ VIX OOPP 20170419 001700000003-00020+00020+00005-00005-00016+00003-00228-007170450000910+ 81CBOBVZ VIX OOPC 20170419 001800000003-00002-00007-00006-00001+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170419 001800000003+00017-00017-00005+00005+00015-00002+00187+007170450000080+ 81CBOBVZ VIX OOPP 20170419 001800000004+00004+00008+00008+00001+00000+00012+00012+00002- 82CBOBVZ VIX OOPP 20170419 001800000002-00018+00018+00004-00004-00015+00002-00187-007170450000930+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170419 001900000001+00016-00015-00003+00003+00014-00002+00152+007170450000056+ 81CBOBVZ VIX OOPP 20170419 001900000004+00004+00007+00007+00001+00001+00012+00011+00001- 82CBOBVZ VIX OOPP 20170419 001900000001-00016+00016+00002-00002-00014+00001-00152-007170450000950+ 81CBOBVZ VIX OOPC 20170419 002000000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170419 002000000001+00013-00013-00002+00002+00013-00001+00123+007170450000047+ 81CBOBVZ VIX OOPP 20170419 002000000003+00003+00006+00005+00000+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20170419 002000000001-00013+00013+00003-00003-00013+00001-00123-007170450000950+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170419 002100000001+00012-00012-00002+00002+00012-00001+00099+007170450000040+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00011+00011+00003-00003-00012+00001-00099-007170450000950+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00004-00004-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170419 002200000001+00010-00010-00002+00002+00011-00001+00079+007170450000034+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20170419 002200000002-00009+00009+00003-00003-00011+00001-00079-007170450000950+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170419 002300000001+00009-00009-00001+00001+00010-00001+00063+007170450000029+ 81CBOBVZ VIX OOPP 20170419 002300000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00007+00007+00003-00003-00009+00001-00063-007170450000950+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00004-00003-00001-00001-00006-00005-00000+ 82CBOBVZ VIX OOPC 20170419 002400000000+00008-00008-00001+00001+00009-00001+00050+007170450000024+ 81CBOBVZ VIX OOPP 20170419 002400000000-00000-00002+00001+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00006+00006+00003-00003-00009+00001-00050-007170450000955+ 81CBOBVZ VIX OOPC 20170419 002500000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170419 002500000000+00007-00007-00001+00001+00008-00001+00040+007170450000021+ 81CBOBVZ VIX OOPP 20170419 002500000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00005+00005+00003-00003-00008+00001-00040-007170450000955+ 81CBOBVZ VIX OOPC 20170419 002600000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002600000000+00006-00006-00001+00001+00008-00001+00031+007170450000018+ 81CBOBVZ VIX OOPP 20170419 002600000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00004+00004+00003-00003-00007+00001-00031-007170450000955+ 81CBOBVZ VIX OOPC 20170419 002700000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002700000000+00006-00006-00001+00001+00007-00000+00025+007170450000015+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00003+00003+00003-00003-00006+00001-00025-007170450000960+ 81CBOBVZ VIX OOPC 20170419 002800000001-00001-00002-00002-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170419 002800000000+00005-00005-00001+00001+00006-00000+00020+007170450000013+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00003+00002+00003-00003-00005+00001-00020-007170450000960+ 81CBOBVZ VIX OOPC 20170419 002900000001-00001-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170419 002900000000+00005-00005-00000+00000+00006-00000+00015+007170450000011+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 002900000002-00002+00002+00003-00003-00005+00001-00015-007170450000965+ 81CBOBVZ VIX OOPC 20170419 003000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170419 003000000000-00004-00004-00000+00000+00005-00000+00012+007170450000009+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00001+00001+00003-00003-00004+00001-00012-007170450000960+ 81CBOBVZ VIX OOPC 20170419 003250000001-00001-00002-00002-00001-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20170419 003250000000-00003-00003-00000+00000+00004-00000+00007+007170450000006+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00001+00003-00003-00003+00001-00007-007170450000965+ 81CBOBVZ VIX OOPC 20170419 003500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 003500000000-00003-00003-00000+00000+00003-00000+00003+007170450000004+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000-00000-00003-00003-00002+00001-00003-007170450000965+ 81CBOBVZ VIX OOPC 20170419 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 003750000000-00002-00002-00000+00000+00003-00000+00002+007170450000003+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001-00001-00003-00003-00002+00001-00002-007170450000965+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00002-00002-00000+00000+00002-00000+00001+007170450000002+ 81CBOBVZ VIX OOPP 20170419 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001-00001-00003-00003-00001+00001-00001-007170450000965+ 81CBOBVZ VIX OOPC 20170419 004250000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00002-00002-00000+00000+00002-00000+00000+007170450000002+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00002-00002-00003-00003-00001+00001-00000+007170450000965+ 81CBOBVZ VIX OOPC 20170419 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00001-00001-00000+00000+00001-00000+00000+007170450000001+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00001+00001-00000+007170450000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00001-00001-00000+00000+00001-00000+00000+007170450000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00000+00001-00000+007170450000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00001-00001-00000-00000+00001-00000+00000+007170450000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00000+00001-00000+007170450000965+ 81CBOBVZ VIX OOPC 20170517 001000000058+00046+00054+00037+00063+00056+00049+00031+00068+ 82CBOBVZ VIX OOPC 20170517 001000000067+00046+00026+00073+00076+00006+00028+00524+008225080000950+ 81CBOBVZ VIX OOPP 20170517 001000000059-00046-00054-00038-00063-00056-00050-00031-00068- 82CBOBVZ VIX OOPP 20170517 001000000067-00046-00026-00074-00077-00006-00029-00524-008225080000045+ 81CBOBVZ VIX OOPC 20170517 001100000057+00020+00055+00011+00060+00061+00052+00002+00063+ 82CBOBVZ VIX OOPC 20170517 001100000070+00050+00004-00066+00078+00003+00025+00514+008225080000830+ 81CBOBVZ VIX OOPP 20170517 001100000059-00021-00056-00010-00061-00062-00054-00002-00064- 82CBOBVZ VIX OOPP 20170517 001100000072-00051-00005+00067-00079-00004-00025-00514-008225080000160+ 81CBOBVZ VIX OOPC 20170517 001200000036+00035+00034+00005-00039+00044+00031+00013-00041+ 82CBOBVZ VIX OOPC 20170517 001200000052+00029+00021-00044+00057+00003-00018+00487+008225080000595+ 81CBOBVZ VIX OOPP 20170517 001200000036-00035-00034-00005+00039-00045-00031-00015+00041- 82CBOBVZ VIX OOPP 20170517 001200000052-00029-00023+00044-00057-00003+00018-00487-008225080000405+ 81CBOBVZ VIX OOPC 20170517 001300000021+00024+00019+00015+00023+00032+00016+00023-00026+ 82CBOBVZ VIX OOPC 20170517 001300000038+00014+00031-00029+00041+00007-00013+00451+008225080000425+ 81CBOBVZ VIX OOPP 20170517 001300000022-00026-00020-00016-00024-00034-00017-00023+00027- 82CBOBVZ VIX OOPP 20170517 001300000039-00015-00031+00030-00042-00006+00013-00451-008225080000565+ 81CBOBVZ VIX OOPC 20170517 001400000012+00019+00010+00011+00014+00025+00008+00003+00017+ 82CBOBVZ VIX OOPC 20170517 001400000029+00005+00034-00019+00031+00009-00010+00410+008225080000320+ 81CBOBVZ VIX OOPP 20170517 001400000012-00019-00009-00011-00014-00025-00007-00002-00016- 82CBOBVZ VIX OOPP 20170517 001400000029-00005-00036+00019-00031-00009+00009-00410-008225080000685+ 81CBOBVZ VIX OOPC 20170517 001500000006+00016+00004+00010+00009+00021+00002+00002+00011+ 82CBOBVZ VIX OOPC 20170517 001500000023+00000+00005-00013+00025+00010-00007+00366+008225080000250+ 81CBOBVZ VIX OOPP 20170517 001500000005-00016-00003-00009-00008-00020-00001-00002-00010- 82CBOBVZ VIX OOPP 20170517 001500000023-00001+00007+00012-00024-00010+00007-00366-008225080000760+ 81CBOBVZ VIX OOPC 20170517 001600000003+00014+00001+00009+00005+00017+00001-00003+00007+ 82CBOBVZ VIX OOPC 20170517 001600000019+00003-00004-00009+00020+00010-00006+00324+008225080000200+ 81CBOBVZ VIX OOPP 20170517 001600000001-00002-00003+00003+00005-00006-00007+00007+00009- 82CBOBVZ VIX OOPP 20170517 001600000009-00011+00012+00012-00012-00010+00006-00324-008225080000800+ 81CBOBVZ VIX OOPC 20170517 001700000000-00000-00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170517 001700000007+00012-00012-00009+00009+00010-00005+00284+008225080000160+ 81CBOBVZ VIX OOPP 20170517 001700000001-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170517 001700000008-00011+00011+00010-00010-00010+00005-00284-008225080000830+ 81CBOBVZ VIX OOPC 20170517 001800000002+00002+00002-00002-00005+00005+00006-00005-00008+ 82CBOBVZ VIX OOPC 20170517 001800000008+00009-00009-00010+00010+00009-00005+00247+008225080000160+ 81CBOBVZ VIX OOPP 20170517 001800000001+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170517 001800000006-00012+00012+00008-00008-00010+00004-00247-008225080000860+ 81CBOBVZ VIX OOPC 20170517 001900000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170517 001900000005+00011-00011-00007+00007+00010-00004+00213+008225080000120+ 81CBOBVZ VIX OOPP 20170517 001900000001+00001+00004+00004+00002-00002-00008+00007+00004- 82CBOBVZ VIX OOPP 20170517 001900000005-00011+00011+00007-00007-00010+00004-00213-008225080000880+ 81CBOBVZ VIX OOPC 20170517 002000000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170517 002000000004+00011-00011-00005+00006+00009-00003+00184+008225080000100+ 81CBOBVZ VIX OOPP 20170517 002000000002+00001+00004+00004+00001-00001-00008+00007+00003- 82CBOBVZ VIX OOPP 20170517 002000000003-00011+00011+00005-00005-00009+00003-00184-008225080000900+ 81CBOBVZ VIX OOPC 20170517 002100000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170517 002100000003+00010-00010-00005+00005+00009-00003+00158+008225080000090+ 81CBOBVZ VIX OOPP 20170517 002100000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170517 002100000003-00010+00010+00005-00005-00009+00003-00158-008225080000910+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002200000003+00009-00009-00004+00004+00008-00002+00135+008225080000080+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00009+00009+00004-00004-00008+00002-00135-008225080000920+ 81CBOBVZ VIX OOPC 20170517 002300000004-00004-00006-00006-00002-00002-00009-00008-00000- 82CBOBVZ VIX OOPC 20170517 002300000000-00011-00011-00001+00001+00009-00001+00115+008225080000044+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00004+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002300000002-00009+00009+00004-00004-00008+00002-00115-008225080000930+ 81CBOBVZ VIX OOPC 20170517 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170517 002400000000-00010-00010-00001+00001+00008-00001+00098+008225080000038+ 81CBOBVZ VIX OOPP 20170517 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002400000001-00009+00009+00002-00002-00008+00001-00098-008225080000950+ 81CBOBVZ VIX OOPC 20170517 002500000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00010-00010-00001+00001+00008-00001+00084+008225080000033+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002500000001-00008+00008+00002-00002-00007+00001-00084-008225080000950+ 81CBOBVZ VIX OOPC 20170517 002600000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00009-00009-00000+00000+00007-00001+00071+008225080000028+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002600000001-00007+00007+00002-00002-00007+00001-00071-008225080000950+ 81CBOBVZ VIX OOPC 20170517 002700000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170517 002700000001-00008-00008-00000+00000+00007-00001+00061+008225080000025+ 81CBOBVZ VIX OOPP 20170517 002700000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00006+00006+00003-00003-00006+00001-00061-008225080000950+ 81CBOBVZ VIX OOPC 20170517 002800000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 002800000001-00008-00008-00000+00000+00006-00001+00052+008225080000021+ 81CBOBVZ VIX OOPP 20170517 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00005+00005+00003-00003-00006+00001-00052-008225080000950+ 81CBOBVZ VIX OOPC 20170517 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 002900000001-00007-00007-00000+00000+00006-00001+00044+008225080000019+ 81CBOBVZ VIX OOPP 20170517 002900000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00004+00004+00003-00003-00005+00001-00044-008225080000950+ 81CBOBVZ VIX OOPC 20170517 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003000000001-00007-00007-00000-00000-00006-00000+00037+008225080000016+ 81CBOBVZ VIX OOPP 20170517 003000000000-00000-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00004+00004+00003-00003-00005+00001-00037-008225080000950+ 81CBOBVZ VIX OOPC 20170517 003250000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003250000001-00006-00006-00000-00000-00005-00000+00025+008225080000012+ 81CBOBVZ VIX OOPP 20170517 003250000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00003+00003+00003-00003-00004+00001-00025-008225080000955+ 81CBOBVZ VIX OOPC 20170517 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 003500000001-00005-00005-00000-00000-00004-00000+00017+008225080000008+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00002+00002+00003-00003-00003+00001-00017-008225080000960+ 81CBOBVZ VIX OOPC 20170517 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00005-00004-00000-00000-00004-00000+00011+008225080000006+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 003750000003-00001+00001+00003-00003-00003+00001-00011-008225080000960+ 81CBOBVZ VIX OOPC 20170517 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00004-00004-00000-00000-00003-00000+00007+008225080000005+ 81CBOBVZ VIX OOPP 20170517 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004000000003-00001+00000+00003-00003-00002+00001-00007-008225080000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00003-00003-00000-00000-00003-00000+00005+008225080000003+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00000+00000+00003-00003-00002+00001-00005-008225080000965+ 81CBOBVZ VIX OOPC 20170517 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00003-00003-00000-00000-00002-00000+00003+008225080000003+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000-00000-00003-00003-00002+00001-00003-008225080000965+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170517 004750000000-00003-00003-00000-00000-00002-00000+00002+008225080000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000-00000-00003-00003-00001+00001-00002-008225080000965+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170517 005000000000-00002-00002-00000-00000-00002-00000+00001+008225080000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00001-00001-00003-00003-00001+00001-00001-008225080000965+ 81CBOVIX VIX OOPC 20170322 001000000000-00000-00188-00188-00163+00170+00377-00377-00192+ 82CBOVIX VIX OOPC 20170322 001000000192+00565-00565-00192+00192+00509-00058+09984+004647960001925+ 81CBOVIX VIX OOPP 20170322 001000000000-00000+00000+00000+00030-00022-00000+00000+00184- 82CBOVIX VIX OOPP 20170322 001000000184-00000+00000+00372-00372-00000+00300-00058-005520820000002+ 81CBOVIX VIX OOPC 20170322 001050000000-00000-00188-00188-00136+00141+00377-00377-00142+ 82CBOVIX VIX OOPC 20170322 001050000142+00565-00565-00142+00142+00509-00043+09983+003359680001425+ 81CBOVIX VIX OOPP 20170322 001050000001-00001+00001+00001+00059-00053-00001+00001+00233- 82CBOVIX VIX OOPP 20170322 001050000233-00001+00001+00421-00421-00000+00314-00330-005505110000011+ 81CBOVIX VIX OOPC 20170322 001100000003-00002+00184-00184-00092+00096+00372-00372-00097+ 82CBOVIX VIX OOPC 20170322 001100000097+00560-00560-00097+00097+00507-00029+08815+005483660000975+ 81CBOVIX VIX OOPP 20170322 001100000002-00002+00005+00005+00096-00093-00005+00005+00279- 82CBOVIX VIX OOPP 20170322 001100000279-00005+00005+00467-00467-00002+00328-01181-005480910000050+ 81CBOVIX VIX OOPC 20170322 001150000004-00004+00167-00166-00061+00064+00354-00354-00065+ 82CBOVIX VIX OOPC 20170322 001150000065+00543-00543-00065+00065+00502-00019+06786+006719330000650+ 81CBOVIX VIX OOPP 20170322 001150000004-00004+00019+00020+00128-00126-00020+00020+00314- 82CBOVIX VIX OOPP 20170322 001150000314-00020+00020+00502-00502-00006+00339-03112-006259300000200+ 81CBOVIX VIX OOPC 20170322 001200000005-00004+00143-00139-00042+00044+00325-00324-00045+ 82CBOVIX VIX OOPC 20170322 001200000045+00513-00513-00045+00045+00493-00013+04957+007957210000450+ 81CBOVIX VIX OOPP 20170322 001200000004-00005+00044+00047+00148-00146-00050+00050+00334- 82CBOVIX VIX OOPP 20170322 001200000334-00050+00050+00522-00522-00015+00345-05064-007546810000500+ 81CBOVIX VIX OOPC 20170322 001250000004-00004+00119-00112-00031+00032+00289-00287-00033+ 82CBOVIX VIX OOPC 20170322 001250000033+00475-00475-00033+00033+00481-00010+03661+009167110000330+ 81CBOVIX VIX OOPP 20170322 001250000004-00004+00069+00076+00160-00158-00086+00087+00346- 82CBOVIX VIX OOPP 20170322 001250000346-00088+00088+00534-00534-00026+00348-06422-008730330000880+ 81CBOVIX VIX OOPC 20170322 001300000004-00004+00097-00088-00021+00022+00254-00250-00023+ 82CBOVIX VIX OOPC 20170322 001300000023+00436-00435-00023+00023+00469-00007+02671+009836120000230+ 81CBOVIX VIX OOPP 20170322 001300000004-00004+00092+00101+00169-00168-00122+00125+00356- 82CBOVIX VIX OOPP 20170322 001300000356-00127+00128+00544-00544-00038+00351-07457-009332100001280+ 81CBOVIX VIX OOPC 20170322 001350000003-00003+00079-00069-00016+00017+00219-00213-00018+ 82CBOVIX VIX OOPC 20170322 001350000018+00393-00391-00018+00018+00456-00005+02056+010858290000180+ 81CBOVIX VIX OOPP 20170322 001350000003-00003+00111+00121+00174-00173-00158+00164+00361- 82CBOVIX VIX OOPP 20170322 001350000361-00170+00172+00549-00549-00052+00353-08094-010270150001730+ 81CBOVIX VIX OOPC 20170322 001400000003-00003+00066-00055-00014+00014+00189-00180-00015+ 82CBOVIX VIX OOPC 20170322 001400000015+00352-00348-00015+00015+00442-00005+01657+011944860000150+ 81CBOVIX VIX OOPP 20170322 001400000003-00003+00125+00135+00177-00176-00190+00198+00364- 82CBOVIX VIX OOPP 20170322 001400000364-00213+00216+00552-00552-00066+00354-08503-011265530002200+ 81CBOVIX VIX OOPC 20170322 001450000003-00002+00056-00045-00012+00012+00163-00153-00013+ 82CBOVIX VIX OOPC 20170322 001450000013+00314-00308-00013+00013+00427-00004+01382+013013680000130+ 81CBOVIX VIX OOPP 20170322 001450000002-00002+00136+00146+00179-00178-00216+00227+00366- 82CBOVIX VIX OOPP 20170322 001450000366-00252+00257+00554-00554-00080+00354-08783-012239190002680+ 81CBOVIX VIX OOPC 20170322 001500000002-00002+00047-00037-00010+00010+00142-00130-00011+ 82CBOVIX VIX OOPC 20170322 001500000011+00280-00272-00011+00011+00413-00003+01147+013866890000110+ 81CBOVIX VIX OOPP 20170322 001500000002-00002+00145+00154+00180-00180-00240+00251+00368- 82CBOVIX VIX OOPP 20170322 001500000368-00287+00295+00556-00556-00095+00355-09023-012973240003160+ 81CBOVIX VIX OOPC 20170322 001600000002-00002+00035-00026-00007+00007+00107-00095-00008+ 82CBOVIX VIX OOPC 20170322 001600000008+00223-00211-00008+00008+00384-00002+00809+015314660000080+ 81CBOVIX VIX OOPP 20170322 001600000001-00001+00158+00166+00183-00183-00277+00289+00371- 82CBOVIX VIX OOPP 20170322 001600000371-00349+00360+00559-00559-00124+00356-09373-014116420004129+ 81CBOVIX VIX OOPC 20170322 001700000002-00001+00028-00021-00006+00007+00087-00075-00007+ 82CBOVIX VIX OOPC 20170322 001700000007+00183-00170-00007+00007+00355-00002+00691+017360210000075+ 81CBOVIX VIX OOPP 20170322 001700000001-00001+00164+00171+00184-00183-00298+00309+00372- 82CBOVIX VIX OOPP 20170322 001700000372-00392+00405+00560-00560-00154+00356-09479-015992700005124+ 81CBOVIX VIX OOPC 20170322 001800000001-00001+00024-00017-00006+00006+00073-00062-00007+ 82CBOVIX VIX OOPC 20170322 001800000007+00153-00140-00007+00007+00326-00002+00602+019163080000069+ 81CBOVIX VIX OOPP 20170322 001800000001-00001+00169+00175+00184-00184-00313+00323+00372- 82CBOVIX VIX OOPP 20170322 001800000372-00423+00437+00560-00560-00183+00356-09562-017618200006119+ 81CBOVIX VIX OOPC 20170322 001900000001-00001+00021-00015-00005+00006+00062-00052-00006+ 82CBOVIX VIX OOPC 20170322 001900000006+00131-00118-00006+00006+00299-00002+00529+020757810000064+ 81CBOVIX VIX OOPP 20170322 001900000001-00001+00172+00177+00185-00185-00324+00334+00373- 82CBOVIX VIX OOPP 20170322 001900000373-00447+00460+00561-00561-00210+00356-09629-019020120007113+ 81CBOVIX VIX OOPC 20170322 002000000001-00001+00018-00013-00005+00005+00054-00044-00006+ 82CBOVIX VIX OOPC 20170322 002000000006+00113-00100-00006+00006+00274-00002+00467+022171660000059+ 81CBOVIX VIX OOPP 20170322 002000000001-00001+00175+00179+00185-00185-00333+00342+00373- 82CBOVIX VIX OOPP 20170322 002000000373-00466+00479+00561-00561-00237+00356-09687-020218010008108+ 81CBOVIX VIX OOPC 20170322 002100000001-00001+00016-00011-00004+00005+00047-00038-00005+ 82CBOVIX VIX OOPC 20170322 002100000005+00099-00086-00005+00005+00251-00002+00415+023432130000054+ 81CBOVIX VIX OOPP 20170322 002100000001-00001+00177+00181+00186-00186-00340+00348+00374- 82CBOVIX VIX OOPP 20170322 002100000374-00482+00494+00562-00562-00261+00357-09738-021232660009103+ 81CBOVIX VIX OOPC 20170322 002200000001-00001+00012-00008-00003+00003+00036-00029-00004+ 82CBOVIX VIX OOPC 20170322 002200000004+00079-00068-00004+00004+00228-00001+00294+023427570000037+ 81CBOVIX VIX OOPP 20170322 002200000000-00001+00182+00185+00187-00187-00354+00360+00375- 82CBOVIX VIX OOPP 20170322 002200000375-00508+00518+00564-00564-00288+00357-09877-020045220010085+ 81CBOVIX VIX OOPC 20170322 002300000001-00001+00009-00006-00002+00002+00028-00022-00002+ 82CBOVIX VIX OOPC 20170322 002300000002+00063-00053-00002+00002+00205-00001+00208+023423660000025+ 81CBOVIX VIX OOPP 20170322 002300000001-00000-00183+00185+00188-00188-00360+00364+00376- 82CBOVIX VIX OOPP 20170322 002300000376-00521+00530+00565-00565-00312+00357-09922-020045220011073+ 81CBOVIX VIX OOPC 20170322 002400000000-00000+00007-00004-00001+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20170322 002400000002+00050-00041-00002+00002+00185-00001+00146+023420230000017+ 81CBOVIX VIX OOPP 20170322 002400000001-00001-00184+00186+00189-00189-00364+00368+00377- 82CBOVIX VIX OOPP 20170322 002400000377-00532+00539+00566-00566-00334+00358-09950-020045220012065+ 81CBOVIX VIX OOPC 20170322 002500000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170322 002500000001+00040-00032-00001+00001+00165-00000+00102+023417270000011+ 81CBOVIX VIX OOPP 20170322 002500000002-00001-00185+00186+00190-00190-00367+00370+00378- 82CBOVIX VIX OOPP 20170322 002500000378-00540+00546+00566-00566-00355+00358-09968-020045220013059+ 81CBOVIX VIX OOPC 20170322 002600000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170322 002600000001+00032-00025-00001+00001+00147-00000+00072+023414630000008+ 81CBOVIX VIX OOPP 20170322 002600000002-00002-00185+00186+00190-00190-00369+00371+00378- 82CBOVIX VIX OOPP 20170322 002600000378-00546+00551+00567-00567-00374+00358-09980-020045220014056+ 81CBOVIX VIX OOPC 20170322 002700000000-00000+00003-00001-00000+00000+00010-00007-00001+ 82CBOVIX VIX OOPC 20170322 002700000001+00025-00019-00001+00001+00130-00000+00050+023412320000005+ 81CBOVIX VIX OOPP 20170322 002700000002-00002-00186+00186+00190-00190-00371+00372+00378- 82CBOVIX VIX OOPP 20170322 002700000378-00550+00554+00567-00567-00391+00358-09987-020045220015053+ 81CBOVIX VIX OOPC 20170322 002800000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170322 002800000000+00019-00014-00000+00000+00115-00000+00035+023410190000004+ 81CBOVIX VIX OOPP 20170322 002800000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20170322 002800000379-00553+00557+00567-00567-00407+00358-09991-020045220016051+ 81CBOVIX VIX OOPC 20170322 002900000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170322 002900000000+00015-00011-00000+00000+00102-00000+00024+023408340000002+ 81CBOVIX VIX OOPP 20170322 002900000002-00002-00186+00186+00190-00190-00373+00373+00379- 82CBOVIX VIX OOPP 20170322 002900000379-00556+00558+00567-00567-00421+00358-09994-020045220017050+ 81CBOVIX VIX OOPC 20170322 003000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170322 003000000000+00012-00008-00000+00000+00089-00000+00017+023406480000002+ 81CBOVIX VIX OOPP 20170322 003000000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20170322 003000000379-00558+00560+00567-00567-00433+00358-09995-020045220018049+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 003250000000+00006-00004-00000+00000+00064-00000+00007+023402780000001+ 81CBOVIX VIX OOPP 20170322 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 003250000379-00560+00562+00567-00567-00458+00358-09997-020045220020548+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00003-00002-00000+00000+00045-00000+00002+023400560000000+ 81CBOVIX VIX OOPP 20170322 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 003500000379-00562+00562+00567-00567-00476+00358-09998-020045220023047+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00002-00001-00000+00000+00031-00000+00001+023418340000000+ 81CBOVIX VIX OOPP 20170322 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 003750000379-00562+00562+00567-00567-00487+00358-09998-020045220025546+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00002-00001-00000+00000+00025-00000+00001+024615490000000+ 81CBOVIX VIX OOPP 20170322 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 004000000379-00562+00563+00567-00567-00495+00358-09998-020045220028046+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00001-00001-00000+00000+00020-00000+00001+025732640000000+ 81CBOVIX VIX OOPP 20170322 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 004250000379-00563+00563+00567-00567-00500+00358-09998-020045220030545+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00017-00000+00001+026781630000000+ 81CBOVIX VIX OOPP 20170322 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 004500000379-00563+00563+00567-00567-00503+00358-09998-020045220033045+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00014-00000+00001+027768400000000+ 81CBOVIX VIX OOPP 20170322 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 004750000379-00563+00563+00567-00567-00505+00358-09998-020045220035545+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00012-00000+00001+028698860000000+ 81CBOVIX VIX OOPP 20170322 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 005000000379-00563+00563+00567-00567-00506+00358-09998-020045220038044+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00009-00000+00001+030420510000000+ 81CBOVIX VIX OOPP 20170322 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 005500000379-00563+00563+00567-00567-00507+00358-09998-020045220043043+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+031982150000000+ 81CBOVIX VIX OOPP 20170322 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 006000000379-00563+00563+00567-00567-00508+00358-09998-020045220048043+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+033407470000000+ 81CBOVIX VIX OOPP 20170322 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 006500000379-00563+00563+00567-00567-00508+00358-09998-020045220053042+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+034720200000000+ 81CBOVIX VIX OOPP 20170322 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170322 007000000379-00563+00563+00567-00567-00508+00358-09998-020045220058041+ 81CBOVIX VIX OOPC 20170329 001000000009+00010+00190-00190-00190+00200+00390-00390-00245+ 82CBOVIX VIX OOPC 20170329 001000000245+00590-00590-00245+00245+00537-00074+09996+003731870002450+ 81CBOVIX VIX OOPP 20170329 001000000004-00001-00000+00001+00042-00031-00001+00001+00171- 82CBOVIX VIX OOPP 20170329 001000000167-00001+00001+00364-00364-00000+00299-00125-006898360000008+ 81CBOVIX VIX OOPC 20170329 001050000005+00006+00194-00194-00163+00175+00394-00394-00191+ 82CBOVIX VIX OOPC 20170329 001050000191+00594-00594-00191+00191+00538-00057+09992+003731870001914+ 81CBOVIX VIX OOPP 20170329 001050000009-00003-00001+00002+00067-00055-00003+00003+00216- 82CBOVIX VIX OOPP 20170329 001050000213-00003+00003+00412-00412-00001+00314-00358-007170270000027+ 81CBOVIX VIX OOPC 20170329 001100000007+00010+00189-00189-00134+00142+00389-00389-00146+ 82CBOVIX VIX OOPC 20170329 001100000146+00589-00589-00146+00146+00537-00044+09962+003731870001461+ 81CBOVIX VIX OOPP 20170329 001100000017-00007-00004+00006+00096-00085-00007+00007+00260- 82CBOVIX VIX OOPP 20170329 001100000258-00007+00007+00457-00457-00002+00327-00814-007521380000074+ 81CBOVIX VIX OOPC 20170329 001150000015+00023+00174-00174-00107+00111+00374-00374-00111+ 82CBOVIX VIX OOPC 20170329 001150000111+00574-00574-00111+00111+00532-00033+09806+003731870001115+ 81CBOVIX VIX OOPP 20170329 001150000028-00016-00010+00016+00127-00117-00020+00022+00295- 82CBOVIX VIX OOPP 20170329 001150000293-00022+00023+00492-00492-00007+00338-01745-008927540000228+ 81CBOVIX VIX OOPC 20170329 001200000016+00028+00159-00159-00075+00077+00359-00359-00077+ 82CBOVIX VIX OOPC 20170329 001200000077+00559-00559-00077+00077+00528-00023+09287+003731870000768+ 81CBOVIX VIX OOPP 20170329 001200000036-00023-00016+00024+00152-00144-00033+00036+00328- 82CBOVIX VIX OOPP 20170329 001200000327-00037+00038+00526-00526-00011+00348-02521-009215450000381+ 81CBOVIX VIX OOPC 20170329 001250000030+00043+00123-00121-00064+00065+00321-00321-00065+ 82CBOVIX VIX OOPC 20170329 001250000065+00521-00521-00065+00065+00516-00019+08128+003731870000645+ 81CBOVIX VIX OOPP 20170329 001250000045-00031-00025+00037+00169-00160-00056+00064+00342- 82CBOVIX VIX OOPP 20170329 001250000340-00069+00073+00539-00539-00023+00352-03491-011391420000758+ 81CBOVIX VIX OOPC 20170329 001300000034+00045+00090-00084-00052+00052+00283-00283-00052+ 82CBOVIX VIX OOPC 20170329 001300000052+00483-00483-00052+00052+00505-00016+06300+003731870000523+ 81CBOVIX VIX OOPP 20170329 001300000051-00037-00031+00045+00182-00173-00076+00086+00356- 82CBOVIX VIX OOPP 20170329 001300000353-00097+00103+00551-00551-00034+00356-04176-012854130001135+ 81CBOVIX VIX OOPC 20170329 001350000025+00034+00072-00059-00043+00043+00245-00243-00044+ 82CBOVIX VIX OOPC 20170329 001350000044+00442-00442-00044+00044+00493-00013+04539+005363270000435+ 81CBOVIX VIX OOPP 20170329 001350000055-00041-00037+00052+00191-00183-00093+00106+00365- 82CBOVIX VIX OOPP 20170329 001350000363-00123+00133+00560-00560-00046+00358-04711-014257900001548+ 81CBOVIX VIX OOPC 20170329 001400000018+00027+00059-00044-00034+00035+00213-00206-00035+ 82CBOVIX VIX OOPC 20170329 001400000035+00402-00401-00035+00035+00480-00010+03490+006303790000348+ 81CBOVIX VIX OOPP 20170329 001400000059-00045-00042+00058+00199-00191-00107+00122+00375- 82CBOVIX VIX OOPP 20170329 001400000372-00147+00158+00569-00569-00059+00361-05151-015363410001960+ 81CBOVIX VIX OOPC 20170329 001450000014+00020+00049-00033-00025+00026+00184-00173-00026+ 82CBOVIX VIX OOPC 20170329 001450000026+00364-00361-00026+00026+00468-00008+02667+006812150000260+ 81CBOVIX VIX OOPP 20170329 001450000062-00049-00046+00062+00207-00199-00120+00136+00383- 82CBOVIX VIX OOPP 20170329 001450000381-00167+00181+00578-00577-00071+00363-05533-016242060002372+ 81CBOVIX VIX OOPC 20170329 001500000011+00017+00042-00026-00022+00023+00159-00144-00023+ 82CBOVIX VIX OOPC 20170329 001500000023+00325-00318-00023+00023+00454-00007+02218+007718390000230+ 81CBOVIX VIX OOPP 20170329 001500000064-00051-00049+00066+00211-00204-00131+00148+00387- 82CBOVIX VIX OOPP 20170329 001500000385-00186+00202+00581-00581-00084+00364-05806-017522490002842+ 81CBOVIX VIX OOPC 20170329 001600000008+00013+00031-00017-00016+00017+00120-00102-00017+ 82CBOVIX VIX OOPC 20170329 001600000017+00260-00246-00017+00017+00426-00005+01553+009007140000170+ 81CBOVIX VIX OOPP 20170329 001600000067-00055-00055+00071+00218-00211-00148+00166+00395- 82CBOVIX VIX OOPP 20170329 001600000392-00217+00235+00587-00587-00109+00366-06240-019691710003782+ 81CBOVIX VIX OOPC 20170329 001700000005+00008+00022-00011-00011+00011+00090-00071-00011+ 82CBOVIX VIX OOPC 20170329 001700000011+00205-00187-00011+00011+00397-00003+01027+009657790000110+ 81CBOVIX VIX OOPP 20170329 001700000069-00058-00059+00075+00224-00217-00162+00180+00401- 82CBOVIX VIX OOPP 20170329 001700000399-00242+00261+00594-00593-00132+00368-06581-021464110004721+ 81CBOVIX VIX OOPC 20170329 001800000004+00007+00018-00008-00009+00009+00072-00055-00009+ 82CBOVIX VIX OOPC 20170329 001800000009+00167-00147-00009+00009+00368-00003+00824+010824620000094+ 81CBOVIX VIX OOPP 20170329 001800000071-00060-00062+00078+00227-00221-00172+00190+00404- 82CBOVIX VIX OOPP 20170329 001800000401-00260+00280+00596-00595-00153+00368-06797-023429680005705+ 81CBOVIX VIX OOPC 20170329 001900000003+00006+00014-00006-00007+00008+00058-00042-00008+ 82CBOVIX VIX OOPC 20170329 001900000008+00137-00117-00008+00008+00339-00002+00661+011755170000078+ 81CBOVIX VIX OOPP 20170329 001900000072-00061-00064+00080+00230-00223-00180+00198+00407- 82CBOVIX VIX OOPP 20170329 001900000404-00275+00295+00598-00597-00172+00369-06971-025179100006689+ 81CBOVIX VIX OOPC 20170329 002000000003+00005+00013-00005-00007+00007+00050-00035-00007+ 82CBOVIX VIX OOPC 20170329 002000000007+00117-00097-00007+00007+00312-00002+00583+012852690000074+ 81CBOVIX VIX OOPP 20170329 002000000073-00062-00066+00081+00232-00225-00186+00204+00409- 82CBOVIX VIX OOPP 20170329 002000000406-00287+00307+00599-00598-00188+00369-07100-026881320007684+ 81CBOVIX VIX OOPC 20170329 002100000002+00003+00009-00003-00004+00005+00038-00025-00005+ 82CBOVIX VIX OOPC 20170329 002100000005+00092-00073-00005+00005+00285-00001+00401+012982970000048+ 81CBOVIX VIX OOPP 20170329 002100000074-00063-00068+00083+00235-00228-00192+00210+00412- 82CBOVIX VIX OOPP 20170329 002100000409-00298+00319+00602-00601-00203+00370-07241-028196080008658+ 81CBOVIX VIX OOPC 20170329 002200000001+00002+00007-00002-00003+00003+00028-00018-00003+ 82CBOVIX VIX OOPC 20170329 002200000003+00072-00055-00003+00003+00258-00001+00273+013092150000032+ 81CBOVIX VIX OOPP 20170329 002200000075-00064-00070+00084+00237-00230-00197+00214+00414- 82CBOVIX VIX OOPP 20170329 002200000411-00307+00328+00604-00602-00215+00370-07352-029485550009641+ 81CBOVIX VIX OOPC 20170329 002300000001+00002+00005-00001-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20170329 002300000002+00056-00041-00002+00002+00233-00001+00185+013184980000021+ 81CBOVIX VIX OOPP 20170329 002300000076-00065-00071+00085+00238-00232-00201+00218+00416- 82CBOVIX VIX OOPP 20170329 002300000412-00315+00335+00605-00604-00227+00371-07443-030737730010630+ 81CBOVIX VIX OOPC 20170329 002400000000+00001+00003-00001-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20170329 002400000001+00043-00030-00001+00001+00209-00000+00125+013264880000013+ 81CBOVIX VIX OOPP 20170329 002400000076-00066-00072+00086+00239-00233-00204+00222+00417- 82CBOVIX VIX OOPP 20170329 002400000414-00321+00342+00606-00605-00237+00371-07517-031945380011622+ 81CBOVIX VIX OOPC 20170329 002500000000+00001+00002-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170329 002500000001+00033-00022-00001+00001+00187-00000+00084+013334370000009+ 81CBOVIX VIX OOPP 20170329 002500000076-00066-00073+00086+00240-00234-00207+00224+00418- 82CBOVIX VIX OOPP 20170329 002500000415-00327+00347+00607-00606-00246+00371-07580-033104890012617+ 81CBOVIX VIX OOPC 20170329 002600000000+00000+00002-00000-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170329 002600000001+00026-00016-00001+00001+00166-00000+00056+013395350000006+ 81CBOVIX VIX OOPP 20170329 002600000077-00067-00073+00087+00241-00235-00210+00227+00419- 82CBOVIX VIX OOPP 20170329 002600000416-00332+00352+00608-00606-00254+00371-07634-034215210013614+ 81CBOVIX VIX OOPC 20170329 002700000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170329 002700000000+00020-00012-00000+00000+00146-00000+00037+013449380000004+ 81CBOVIX VIX OOPP 20170329 002700000077-00067-00074+00088+00242-00236-00212+00229+00420- 82CBOVIX VIX OOPP 20170329 002700000416-00336+00356+00608-00607-00261+00371-07681-035277030014612+ 81CBOVIX VIX OOPC 20170329 002800000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170329 002800000000+00015-00008-00000+00000+00128-00000+00025+013497440000002+ 81CBOVIX VIX OOPP 20170329 002800000077-00068-00075+00088+00243-00236-00214+00231+00420- 82CBOVIX VIX OOPP 20170329 002800000417-00340+00360+00608-00607-00268+00371-07722-036292060015610+ 81CBOVIX VIX OOPC 20170329 002900000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 002900000000+00011-00006-00000+00000+00112-00000+00016+013540690000002+ 81CBOVIX VIX OOPP 20170329 002900000078-00068-00075+00088+00243-00237-00216+00232+00421- 82CBOVIX VIX OOPP 20170329 002900000418-00343+00363+00609-00607-00273+00371-07759-037262610016609+ 81CBOVIX VIX OOPC 20170329 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 003000000000+00009-00004-00000+00000+00098-00000+00011+013579580000001+ 81CBOVIX VIX OOPP 20170329 003000000078-00068-00076+00089+00244-00238-00217+00234+00422- 82CBOVIX VIX OOPP 20170329 003000000418-00347+00366+00609-00608-00279+00371-07793-038191260017608+ 81CBOVIX VIX OOPC 20170329 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003250000000+00004-00002-00000+00000+00068-00000+00004+013662550000000+ 81CBOVIX VIX OOPP 20170329 003250000078-00069-00077+00090+00245-00239-00221+00237+00423- 82CBOVIX VIX OOPP 20170329 003250000419-00353+00373+00610-00608-00290+00371-07864-040346850020106+ 81CBOVIX VIX OOPC 20170329 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 003500000000+00002-00001-00000+00000+00046-00000+00001+013728490000000+ 81CBOVIX VIX OOPP 20170329 003500000079-00070-00078+00090+00246-00240-00223+00239+00424- 82CBOVIX VIX OOPP 20170329 003500000420-00359+00378+00611-00609-00300+00371-07923-042295850022605+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 003750000000+00002-00001-00000+00000+00035-00000+00001+014455970000000+ 81CBOVIX VIX OOPP 20170329 003750000079-00070-00078+00091+00247-00241-00226+00241+00425- 82CBOVIX VIX OOPP 20170329 003750000421-00363+00382+00611-00610-00308+00371-07972-044071230025105+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00001-00000-00000+00000+00027-00000+00001+015273830000000+ 81CBOVIX VIX OOPP 20170329 004000000079-00070-00079+00091+00248-00241-00228+00243+00425- 82CBOVIX VIX OOPP 20170329 004000000422-00367+00386+00612-00610-00315+00371-08014-045699670027604+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00001-00000-00000+00000+00022-00000+00001+016036860000000+ 81CBOVIX VIX OOPP 20170329 004250000080-00071-00080+00092+00248-00242-00229+00245+00426- 82CBOVIX VIX OOPP 20170329 004250000422-00370+00389+00612-00610-00321+00371-08050-047202510030103+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00001-00000-00000+00000+00018-00000+00001+016752490000000+ 81CBOVIX VIX OOPP 20170329 004500000080-00071-00080+00092+00249-00243-00231+00246+00427- 82CBOVIX VIX OOPP 20170329 004500000423-00373+00391+00613-00611-00326+00371-08082-048596960032602+ 81CBOVIX VIX OOPC 20170405 001000000010-00010-00210-00210-00181+00189+00410-00410-00261+ 82CBOVIX VIX OOPC 20170405 001000000263+00610-00610-00263+00263+00543-00079+09994+002697070002628+ 81CBOVIX VIX OOPP 20170405 001000000004-00000-00001+00002+00036-00023-00002+00002+00143- 82CBOVIX VIX OOPP 20170405 001000000134-00002+00002+00326-00325-00001+00299-00224-006261140000017+ 81CBOVIX VIX OOPC 20170405 001050000008-00007-00207-00207-00169+00183+00407-00407-00215+ 82CBOVIX VIX OOPC 20170405 001050000216+00607-00607-00216+00216+00542-00065+09994+002697070002156+ 81CBOVIX VIX OOPP 20170405 001050000008-00000-00003+00004+00055-00041-00004+00004+00183- 82CBOVIX VIX OOPP 20170405 001050000177-00004+00004+00373-00372-00001+00313-00508-006414690000045+ 81CBOVIX VIX OOPC 20170405 001100000003-00002-00202-00202-00148+00162+00402-00402-00171+ 82CBOVIX VIX OOPC 20170405 001100000171+00602-00602-00171+00171+00541-00051+09981+002697070001713+ 81CBOVIX VIX OOPP 20170405 001100000012-00002-00006+00009+00079-00064-00010+00010+00224- 82CBOVIX VIX OOPP 20170405 001100000219-00010+00010+00417-00417-00003+00326-00979-006606090000101+ 81CBOVIX VIX OOPC 20170405 001150000008+00013+00187-00187-00126+00135+00387-00387-00136+ 82CBOVIX VIX OOPC 20170405 001150000136+00587-00587-00136+00136+00536-00041+09889+002697070001361+ 81CBOVIX VIX OOPP 20170405 001150000019-00005-00013+00020+00104-00090-00022+00024+00259- 82CBOVIX VIX OOPP 20170405 001150000255-00024+00025+00452-00452-00007+00337-01815-007463180000249+ 81CBOVIX VIX OOPC 20170405 001200000014+00025+00172-00172-00097+00101+00372-00372-00101+ 82CBOVIX VIX OOPC 20170405 001200000101+00572-00572-00101+00101+00532-00030+09480+002697070001009+ 81CBOVIX VIX OOPP 20170405 001200000024-00008-00020+00030+00126-00113-00035+00038+00292- 82CBOVIX VIX OOPP 20170405 001200000289-00039+00039+00487-00487-00012+00348-02553-007587750000397+ 81CBOVIX VIX OOPC 20170405 001250000032+00049+00139-00138-00084+00085+00338-00338-00085+ 82CBOVIX VIX OOPC 20170405 001250000085+00538-00538-00085+00085+00521-00025+08371+002697070000849+ 81CBOVIX VIX OOPP 20170405 001250000030-00012-00031+00045+00143-00130-00058+00066+00309- 82CBOVIX VIX OOPP 20170405 001250000306-00068+00072+00503-00503-00022+00352-03477-008996740000737+ 81CBOVIX VIX OOPC 20170405 001300000019+00037+00117-00107-00066+00070+00304-00303-00070+ 82CBOVIX VIX OOPC 20170405 001300000070+00503-00503-00070+00070+00511-00021+05986+004522950000703+ 81CBOVIX VIX OOPP 20170405 001300000034-00016-00040+00057+00156-00144-00079+00090+00324- 82CBOVIX VIX OOPP 20170405 001300000321-00096+00103+00518-00518-00033+00357-04180-009994550001090+ 81CBOVIX VIX OOPC 20170405 001350000014+00031+00100-00084-00056+00060+00270-00264-00061+ 82CBOVIX VIX OOPC 20170405 001350000061+00463-00462-00061+00061+00499-00018+04772+005780460000615+ 81CBOVIX VIX OOPP 20170405 001350000036-00019-00048+00067+00165-00153-00098+00113+00334- 82CBOVIX VIX OOPP 20170405 001350000330-00124+00134+00527-00527-00045+00359-04735-011130710001502+ 81CBOVIX VIX OOPC 20170405 001400000011+00026+00087-00068-00047+00051+00241-00230-00053+ 82CBOVIX VIX OOPC 20170405 001400000053+00426-00422-00053+00053+00486-00016+03947+006608970000527+ 81CBOVIX VIX OOPP 20170405 001400000039-00021-00055+00075+00173-00162-00114+00132+00343- 82CBOVIX VIX OOPP 20170405 001400000340-00149+00163+00536-00536-00057+00362-05190-012019970001914+ 81CBOVIX VIX OOPC 20170405 001450000008+00022+00076-00055-00039+00042+00215-00200-00044+ 82CBOVIX VIX OOPC 20170405 001450000044+00391-00384-00044+00044+00474-00013+03285+007154120000439+ 81CBOVIX VIX OOPP 20170405 001450000040-00023-00061+00081+00180-00169-00129+00148+00352- 82CBOVIX VIX OOPP 20170405 001450000348-00172+00188+00545-00544-00069+00365-05583-012722480002326+ 81CBOVIX VIX OOPC 20170405 001500000006+00019+00066-00045-00031+00034+00192-00174-00035+ 82CBOVIX VIX OOPC 20170405 001500000035+00358-00347-00035+00035+00461-00011+02701+007463270000352+ 81CBOVIX VIX OOPP 20170405 001500000042-00025-00066+00087+00186-00176-00142+00163+00361- 82CBOVIX VIX OOPP 20170405 001500000357-00193+00211+00554-00553-00081+00367-05937-013272630002738+ 81CBOVIX VIX OOPC 20170405 001600000004+00015+00053-00033-00026+00029+00156-00134-00030+ 82CBOVIX VIX OOPC 20170405 001600000030+00298-00280-00030+00030+00433-00009+02128+008863000000303+ 81CBOVIX VIX OOPP 20170405 001600000044-00028-00074+00095+00192-00183-00163+00186+00367- 82CBOVIX VIX OOPP 20170405 001600000363-00228+00249+00559-00558-00108+00369-06372-015087800003689+ 81CBOVIX VIX OOPC 20170405 001700000003+00013+00044-00026-00022+00024+00130-00106-00026+ 82CBOVIX VIX OOPC 20170405 001700000026+00252-00230-00026+00026+00404-00008+01732+009988160000261+ 81CBOVIX VIX OOPP 20170405 001700000045-00030-00080+00100+00197-00188-00179+00202+00372- 82CBOVIX VIX OOPP 20170405 001700000369-00255+00279+00564-00563-00132+00370-06696-016649230004646+ 81CBOVIX VIX OOPC 20170405 001800000002+00011+00037-00020-00018+00020+00109-00086-00021+ 82CBOVIX VIX OOPC 20170405 001800000022+00215-00190-00022+00022+00377-00007+01414+010835580000219+ 81CBOVIX VIX OOPP 20170405 001800000046-00031-00085+00105+00201-00192-00192+00215+00377- 82CBOVIX VIX OOPP 20170405 001800000373-00277+00302+00568-00567-00154+00371-06957-017974430005604+ 81CBOVIX VIX OOPC 20170405 001900000002+00009+00031-00016-00014+00016+00091-00069-00017+ 82CBOVIX VIX OOPC 20170405 001900000018+00183-00157-00018+00018+00350-00005+01138+011431200000176+ 81CBOVIX VIX OOPP 20170405 001900000047-00033-00089+00108+00205-00196-00203+00226+00382- 82CBOVIX VIX OOPP 20170405 001900000378-00296+00322+00573-00572-00174+00373-07179-019111030006561+ 81CBOVIX VIX OOPC 20170405 002000000001+00007+00025-00012-00011+00012+00075-00055-00013+ 82CBOVIX VIX OOPC 20170405 002000000013+00154-00128-00013+00013+00323-00004+00885+011770340000134+ 81CBOVIX VIX OOPP 20170405 002000000048-00034-00092+00111+00208-00200-00212+00235+00386- 82CBOVIX VIX OOPP 20170405 002000000382-00312+00338+00577-00576-00192+00374-07373-020091230007518+ 81CBOVIX VIX OOPC 20170405 002100000001+00006+00022-00010-00010+00011+00066-00047-00012+ 82CBOVIX VIX OOPC 20170405 002100000012+00136-00111-00012+00012+00299-00004+00787+012556550000124+ 81CBOVIX VIX OOPP 20170405 002100000048-00035-00095+00113+00210-00202-00219+00241+00388- 82CBOVIX VIX OOPP 20170405 002100000384-00324+00350+00579-00577-00208+00374-07490-021261590008508+ 81CBOVIX VIX OOPC 20170405 002200000001+00006+00020-00009-00009+00010+00059-00041-00011+ 82CBOVIX VIX OOPC 20170405 002200000011+00121-00097-00011+00011+00276-00003+00701+013245920000114+ 81CBOVIX VIX OOPP 20170405 002200000049-00035-00097+00115+00211-00203-00224+00247+00390- 82CBOVIX VIX OOPP 20170405 002200000386-00334+00361+00580-00579-00222+00374-07591-022334680009497+ 81CBOVIX VIX OOPC 20170405 002300000001+00005+00018-00008-00008+00009+00053-00036-00010+ 82CBOVIX VIX OOPC 20170405 002300000010+00108-00085-00010+00010+00255-00003+00625+013846360000104+ 81CBOVIX VIX OOPP 20170405 002300000049-00036-00098+00116+00213-00205-00229+00251+00391- 82CBOVIX VIX OOPP 20170405 002300000387-00343+00369+00581-00580-00234+00375-07680-023323840010486+ 81CBOVIX VIX OOPC 20170405 002400000000+00005+00016-00007-00007+00008+00047-00031-00009+ 82CBOVIX VIX OOPC 20170405 002400000009+00097-00075-00009+00009+00236-00003+00555+014362960000093+ 81CBOVIX VIX OOPP 20170405 002400000049-00037-00100+00117+00214-00206-00233+00255+00393- 82CBOVIX VIX OOPP 20170405 002400000389-00351+00377+00583-00581-00245+00375-07759-024239640011475+ 81CBOVIX VIX OOPC 20170405 002500000000+00004+00014-00006-00006+00007+00042-00027-00008+ 82CBOVIX VIX OOPC 20170405 002500000008+00087-00066-00008+00008+00218-00002+00490+014798180000083+ 81CBOVIX VIX OOPP 20170405 002500000049-00037-00101+00119+00215-00207-00237+00259+00394- 82CBOVIX VIX OOPP 20170405 002500000390-00358+00384+00584-00582-00256+00375-07831-025090680012465+ 81CBOVIX VIX OOPC 20170405 002600000000+00003+00012-00005-00005+00006+00035-00022-00006+ 82CBOVIX VIX OOPC 20170405 002600000006+00074-00054-00006+00006+00200-00002+00391+014843090000064+ 81CBOVIX VIX OOPP 20170405 002600000050-00038-00103+00120+00216-00209-00241+00262+00396- 82CBOVIX VIX OOPP 20170405 002600000392-00365+00391+00586-00584-00265+00376-07911-025789700013445+ 81CBOVIX VIX OOPC 20170405 002700000000+00003+00010-00004-00004+00005+00029-00018-00005+ 82CBOVIX VIX OOPC 20170405 002700000005+00063-00045-00005+00005+00182-00001+00311+014883130000050+ 81CBOVIX VIX OOPP 20170405 002700000050-00038-00104+00121+00218-00210-00245+00266+00398- 82CBOVIX VIX OOPP 20170405 002700000394-00371+00396+00587-00586-00274+00376-07978-026482000014430+ 81CBOVIX VIX OOPC 20170405 002800000000+00002+00008-00003-00003+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20170405 002800000004+00054-00037-00004+00004+00166-00001+00248+014919060000039+ 81CBOVIX VIX OOPP 20170405 002800000050-00038-00105+00122+00219-00211-00248+00268+00399- 82CBOVIX VIX OOPP 20170405 002800000395-00377+00402+00589-00587-00282+00377-08035-027164100015419+ 81CBOVIX VIX OOPC 20170405 002900000000-00002+00007-00002-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170405 002900000003+00046-00031-00003+00003+00151-00001+00198+014951490000030+ 81CBOVIX VIX OOPP 20170405 002900000050-00039-00106+00122+00219-00212-00250+00271+00400- 82CBOVIX VIX OOPP 20170405 002900000396-00381+00406+00590-00588-00289+00377-08084-027833340016410+ 81CBOVIX VIX OOPC 20170405 003000000000-00001+00005-00002-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170405 003000000002+00039-00025-00002+00002+00137-00001+00157+014980900000024+ 81CBOVIX VIX OOPP 20170405 003000000050-00039-00107+00123+00220-00213-00252+00273+00401- 82CBOVIX VIX OOPP 20170405 003000000397-00385+00410+00590-00589-00295+00377-08126-028487830017402+ 81CBOVIX VIX OOPC 20170405 003250000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170405 003250000001+00026-00016-00001+00001+00107-00000+00089+015043800000013+ 81CBOVIX VIX OOPP 20170405 003250000051-00040-00109+00124+00221-00214-00257+00277+00402- 82CBOVIX VIX OOPP 20170405 003250000398-00394+00418+00592-00590-00309+00377-08210-030052190019890+ 81CBOVIX VIX OOPC 20170405 003500000000-00000+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170405 003500000001+00017-00010-00001+00001+00083-00000+00051+015094920000007+ 81CBOVIX VIX OOPP 20170405 003500000051-00040-00110+00125+00222-00215-00261+00280+00404- 82CBOVIX VIX OOPP 20170405 003500000400-00401+00424+00593-00591-00320+00378-08274-031509100022383+ 81CBOVIX VIX OOPC 20170405 003750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170405 003750000000+00011-00006-00000+00000+00064-00000+00029+015137420000004+ 81CBOVIX VIX OOPP 20170405 003750000051-00040-00111+00126+00223-00216-00264+00282+00404- 82CBOVIX VIX OOPP 20170405 003750000401-00406+00429+00594-00592-00329+00378-08324-032860980024879+ 81CBOVIX VIX OOPC 20170405 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 004000000000+00008-00004-00000+00000+00049-00000+00017+015173260000002+ 81CBOVIX VIX OOPP 20170405 004000000051-00041-00112+00126+00224-00217-00266+00284+00405- 82CBOVIX VIX OOPP 20170405 004000000401-00410+00433+00594-00593-00337+00378-08365-034115250027376+ 81CBOVIX VIX OOPC 20170405 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170405 004250000000+00005-00002-00000+00000+00038-00000+00009+015204000000001+ 81CBOVIX VIX OOPP 20170405 004250000051-00041-00113+00127+00224-00217-00268+00286+00406- 82CBOVIX VIX OOPP 20170405 004250000402-00414+00436+00595-00593-00343+00378-08399-035281060029874+ 81CBOVIX VIX OOPC 20170405 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00003-00001-00000+00000+00029-00000+00005+015230670000001+ 81CBOVIX VIX OOPP 20170405 004500000051-00041-00114+00127+00225-00218-00270+00288+00406- 82CBOVIX VIX OOPP 20170405 004500000402-00417+00439+00595-00593-00349+00378-08429-036367620032372+ 81CBOVIX VIX OOPC 20170412 001000000001+00002+00198-00198-00189+00198+00398-00398-00307+ 82CBOVIX VIX OOPC 20170412 001000000319+00598-00598-00327+00327+00539-00098+09954+003987980003275+ 81CBOVIX VIX OOPP 20170412 001000000002-00001+00001+00001+00022-00010-00001+00001+00105- 82CBOVIX VIX OOPP 20170412 001000000092-00001+00001+00274-00273-00000+00299-00196-005233040000014+ 81CBOVIX VIX OOPC 20170412 001050000001-00003+00197-00196-00169+00185+00396-00396-00263+ 82CBOVIX VIX OOPC 20170412 001050000273+00596-00596-00279+00280+00539-00084+09677+004808060002795+ 81CBOVIX VIX OOPP 20170412 001050000003-00002+00003+00003+00036-00020-00003+00003+00141- 82CBOVIX VIX OOPP 20170412 001050000130-00003+00003+00321-00321-00001+00313-00428-005235060000035+ 81CBOVIX VIX OOPC 20170412 001100000003-00005+00194-00192-00151+00168+00392-00392-00223+ 82CBOVIX VIX OOPC 20170412 001100000230+00592-00592-00233+00234+00538-00070+09258+004999770002336+ 81CBOVIX VIX OOPP 20170412 001100000005-00003+00006+00007+00053-00035-00007+00007+00179- 82CBOVIX VIX OOPP 20170412 001100000171-00007+00007+00367-00367-00002+00327-00820-005237530000075+ 81CBOVIX VIX OOPC 20170412 001150000005-00006+00190-00187-00131+00150+00387-00387-00183+ 82CBOVIX VIX OOPC 20170412 001150000188+00587-00587-00189+00189+00536-00057+08762+004823960001886+ 81CBOVIX VIX OOPP 20170412 001150000006-00005+00010+00012+00071-00053-00012+00012+00218- 82CBOVIX VIX OOPP 20170412 001150000213-00012+00012+00412-00412-00004+00341-01301-004990510000125+ 81CBOVIX VIX OOPC 20170412 001200000007-00009+00179-00174-00109+00126+00373-00372-00149+ 82CBOVIX VIX OOPC 20170412 001200000153+00572-00572-00154+00154+00532-00046+07788+005320420001536+ 81CBOVIX VIX OOPP 20170412 001200000009-00007+00020+00025+00093-00076-00026+00027+00251- 82CBOVIX VIX OOPP 20170412 001200000248-00027+00027+00447-00447-00008+00351-02244-005436500000274+ 81CBOVIX VIX OOPC 20170412 001250000009-00011+00165-00155-00090+00105+00352-00348-00124+ 82CBOVIX VIX OOPC 20170412 001250000127+00548-00547-00128+00128+00524-00039+06727+006031390001285+ 81CBOVIX VIX OOPP 20170412 001250000010-00009+00033+00044+00112-00096-00048+00051+00276- 82CBOVIX VIX OOPP 20170412 001250000273-00051+00052+00472-00472-00016+00359-03281-006127210000523+ 81CBOVIX VIX OOPC 20170412 001300000010-00011+00151-00136-00075+00090+00328-00320-00105+ 82CBOVIX VIX OOPC 20170412 001300000108+00520-00517-00109+00109+00515-00033+05812+006669970001093+ 81CBOVIX VIX OOPP 20170412 001300000011-00010+00048+00063+00126-00112-00072+00079+00296- 82CBOVIX VIX OOPP 20170412 001300000292-00080+00082+00491-00491-00025+00365-04181-006758550000830+ 81CBOVIX VIX OOPC 20170412 001350000010-00012+00137-00118-00064+00077+00303-00291-00091+ 82CBOVIX VIX OOPC 20170412 001350000094+00489-00483-00095+00095+00504-00029+05057+007322650000953+ 81CBOVIX VIX OOPP 20170412 001350000012-00010+00061+00080+00137-00124-00096+00108+00310- 82CBOVIX VIX OOPP 20170412 001350000306-00111+00116+00505-00505-00036+00369-04927-007409380001190+ 81CBOVIX VIX OOPC 20170412 001400000010-00011+00125-00103-00055+00067+00279-00264-00079+ 82CBOVIX VIX OOPC 20170412 001400000082+00458-00449-00083+00083+00493-00025+04427+007831560000829+ 81CBOVIX VIX OOPP 20170412 001400000012-00010+00073+00095+00146-00134-00119+00135+00322- 82CBOVIX VIX OOPP 20170412 001400000319-00141+00150+00518-00517-00047+00372-05549-007919140001566+ 81CBOVIX VIX OOPC 20170412 001450000010-00011+00114-00091-00049+00060+00258-00239-00071+ 82CBOVIX VIX OOPC 20170412 001450000074+00428-00415-00075+00075+00480-00022+03935+008444820000749+ 81CBOVIX VIX OOPP 20170412 001450000011-00009+00084+00108+00152-00141-00141+00160+00330- 82CBOVIX VIX OOPP 20170412 001450000327-00171+00184+00526-00525-00060+00375-06037-008534670001986+ 81CBOVIX VIX OOPC 20170412 001500000010-00010+00105-00080-00044+00054+00238-00216-00064+ 82CBOVIX VIX OOPC 20170412 001500000067+00399-00383-00068+00068+00467-00020+03531+009009370000682+ 81CBOVIX VIX OOPP 20170412 001500000011-00009+00093+00118+00157-00147-00160+00182+00337- 82CBOVIX VIX OOPP 20170412 001500000334-00199+00216+00532-00532-00072+00377-06437-009102320002419+ 81CBOVIX VIX OOPC 20170412 001600000009-00009+00088-00064-00035+00044+00204-00178-00051+ 82CBOVIX VIX OOPC 20170412 001600000054+00349-00327-00055+00055+00442-00016+02846+009783880000549+ 81CBOVIX VIX OOPP 20170412 001600000010-00008+00110+00134+00166-00157-00194+00220+00349- 82CBOVIX VIX OOPP 20170412 001600000347-00249+00271+00546-00545-00098+00381-07117-009885540003285+ 81CBOVIX VIX OOPC 20170412 001700000008-00008+00075-00051-00028+00036+00176-00148-00042+ 82CBOVIX VIX OOPC 20170412 001700000044+00306-00279-00045+00045+00415-00014+02342+010487880000454+ 81CBOVIX VIX OOPP 20170412 001700000010-00007+00122+00147+00173-00165-00222+00249+00358- 82CBOVIX VIX OOPP 20170412 001700000356-00292+00318+00555-00555-00124+00384-07617-010600140004189+ 81CBOVIX VIX OOPC 20170412 001800000007-00007+00064-00041-00022+00029+00151-00123-00033+ 82CBOVIX VIX OOPC 20170412 001800000035+00267-00238-00036+00036+00390-00011+01891+010884870000358+ 81CBOVIX VIX OOPP 20170412 001800000009-00006+00134+00157+00179-00172-00247+00275+00367- 82CBOVIX VIX OOPP 20170412 001800000366-00331+00360+00565-00565-00150+00387-08064-011011820005092+ 81CBOVIX VIX OOPC 20170412 001900000007-00007+00056-00035-00019+00025+00133-00105-00029+ 82CBOVIX VIX OOPC 20170412 001900000031+00237-00206-00032+00032+00364-00010+01646+011631350000320+ 81CBOVIX VIX OOPP 20170412 001900000008-00005+00141+00163+00182-00175-00264+00292+00371- 82CBOVIX VIX OOPP 20170412 001900000369-00360+00390+00569-00568-00176+00388-08309-011769760006053+ 81CBOVIX VIX OOPC 20170412 002000000006-00006+00050-00030-00017+00022+00118-00091-00026+ 82CBOVIX VIX OOPC 20170412 002000000027+00211-00180-00028+00028+00340-00008+01429+012223260000281+ 81CBOVIX VIX OOPP 20170412 002000000008-00005+00148+00168+00184-00179-00279+00306+00375- 82CBOVIX VIX OOPP 20170412 002000000373-00385+00416+00572-00572-00200+00389-08524-012374910007014+ 81CBOVIX VIX OOPC 20170412 002100000006-00005+00044-00025-00015+00019+00105-00079-00023+ 82CBOVIX VIX OOPC 20170412 002100000024+00189-00158-00025+00025+00317-00007+01251+012748230000248+ 81CBOVIX VIX OOPP 20170412 002100000007-00004+00153+00172+00186-00181-00292+00318+00378- 82CBOVIX VIX OOPP 20170412 002100000376-00407+00438+00576-00576-00222+00390-08701-012914120007980+ 81CBOVIX VIX OOPC 20170412 002200000005-00005+00039-00022-00013+00017+00093-00069-00020+ 82CBOVIX VIX OOPC 20170412 002200000021+00169-00139-00021+00021+00295-00006+01085+013149370000215+ 81CBOVIX VIX OOPP 20170412 002200000007-00003+00158+00176+00188-00184-00303+00328+00381- 82CBOVIX VIX OOPP 20170412 002200000380-00426+00457+00579-00579-00244+00391-08865-013332320008947+ 81CBOVIX VIX OOPC 20170412 002300000005-00004+00034-00018-00011+00014+00082-00059-00017+ 82CBOVIX VIX OOPC 20170412 002300000018+00151-00121-00018+00018+00275-00005+00929+013426800000183+ 81CBOVIX VIX OOPP 20170412 002300000006-00003+00163+00179+00190-00186-00314+00338+00384- 82CBOVIX VIX OOPP 20170412 002300000383-00445+00475+00582-00582-00264+00392-09020-013631030009913+ 81CBOVIX VIX OOPC 20170412 002400000004-00004+00030-00015-00009+00012+00072-00050-00014+ 82CBOVIX VIX OOPC 20170412 002400000014+00133-00104-00015+00015+00255-00004+00778+013572650000150+ 81CBOVIX VIX OOPP 20170412 002400000006-00002+00168+00182+00192-00189-00324+00346+00387- 82CBOVIX VIX OOPP 20170412 002400000386-00462+00491+00586-00585-00283+00393-09170-013804870010880+ 81CBOVIX VIX OOPC 20170412 002500000003-00003+00025-00012-00007+00009+00061-00041-00011+ 82CBOVIX VIX OOPC 20170412 002500000011+00115-00088-00012+00012+00236-00004+00628+013566650000117+ 81CBOVIX VIX OOPP 20170412 002500000005-00002+00172+00185+00194-00191-00335+00355+00390- 82CBOVIX VIX OOPP 20170412 002500000389-00479+00507+00589-00589-00302+00394-09317-013838340011846+ 81CBOVIX VIX OOPC 20170412 002600000003-00003+00023-00011-00007+00009+00057-00038-00010+ 82CBOVIX VIX OOPC 20170412 002600000011+00108-00081-00011+00011+00221-00003+00594+014116050000113+ 81CBOVIX VIX OOPP 20170412 002600000005-00002+00174+00186+00194-00192-00338+00358+00390- 82CBOVIX VIX OOPP 20170412 002600000389-00487+00514+00589-00589-00317+00394-09351-014399330012842+ 81CBOVIX VIX OOPC 20170412 002700000003-00003+00022-00011-00006+00009+00054-00036-00010+ 82CBOVIX VIX OOPC 20170412 002700000011+00101-00075-00011+00011+00208-00003+00564+014629070000110+ 81CBOVIX VIX OOPP 20170412 002700000005-00002+00175+00187+00195-00192-00342+00361+00391- 82CBOVIX VIX OOPP 20170412 002700000390-00494+00519+00589-00589-00330+00394-09383-014923980013838+ 81CBOVIX VIX OOPC 20170412 002800000003-00003+00021-00010-00006+00008+00051-00033-00010+ 82CBOVIX VIX OOPC 20170412 002800000010+00095-00070-00011+00011+00196-00003+00535+015108800000107+ 81CBOVIX VIX OOPP 20170412 002800000005-00001+00176+00188+00195-00192-00345+00363+00391- 82CBOVIX VIX OOPP 20170412 002800000390-00500+00525+00590-00590-00342+00394-09411-015415440014834+ 81CBOVIX VIX OOPC 20170412 002900000003-00003+00020-00009-00006+00008+00048-00031-00009+ 82CBOVIX VIX OOPC 20170412 002900000010+00089-00066-00010+00010+00185-00003+00509+015557880000103+ 81CBOVIX VIX OOPP 20170412 002900000005-00001+00177+00188+00195-00193-00348+00365+00391- 82CBOVIX VIX OOPP 20170412 002900000391-00505+00529+00590-00590-00352+00394-09438-015876420015830+ 81CBOVIX VIX OOPC 20170412 003000000003-00003+00019-00009-00005+00008+00045-00029-00009+ 82CBOVIX VIX OOPC 20170412 003000000010+00084-00061-00010+00010+00175-00003+00485+015978570000100+ 81CBOVIX VIX OOPP 20170412 003000000005-00001+00178+00189+00196-00193-00350+00367+00392- 82CBOVIX VIX OOPP 20170412 003000000391-00510+00533+00591-00590-00362+00394-09463-016309260016826+ 81CBOVIX VIX OOPC 20170412 003250000002-00002+00014-00006-00004+00005+00033-00020-00006+ 82CBOVIX VIX OOPC 20170412 003250000006+00063-00044-00006+00006+00145-00002+00326+015979760000064+ 81CBOVIX VIX OOPP 20170412 003250000004-00000+00183+00192+00197-00196-00362+00376+00395- 82CBOVIX VIX OOPP 20170412 003250000394-00530+00550+00594-00594-00391+00395-09618-016426050019288+ 81CBOVIX VIX OOPC 20170412 003500000002-00001+00010-00004-00002+00003+00024-00014-00004+ 82CBOVIX VIX OOPC 20170412 003500000004+00047-00031-00004+00004+00119-00001+00220+015980740000041+ 81CBOVIX VIX OOPP 20170412 003500000003-00000-00187+00194+00199-00197-00370+00382+00397- 82CBOVIX VIX OOPP 20170412 003500000396-00545+00562+00596-00596-00414+00396-09721-016580360021764+ 81CBOVIX VIX OOPC 20170412 003750000001-00001+00007-00003-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170412 003750000003+00035-00022-00003+00003+00098-00001+00149+015981560000027+ 81CBOVIX VIX OOPP 20170412 003750000003-00000-00190+00195+00199-00198-00376+00386+00398- 82CBOVIX VIX OOPP 20170412 003750000398-00556+00571+00598-00598-00434+00396-09790-016778650024247+ 81CBOVIX VIX OOPC 20170412 004000000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20170412 004000000002+00027-00016-00002+00002+00081-00001+00101+015982240000018+ 81CBOVIX VIX OOPP 20170412 004000000003-00001-00191+00196+00200-00199-00381+00389+00399- 82CBOVIX VIX OOPP 20170412 004000000399-00564+00577+00599-00599-00449+00397-09835-017024950026736+ 81CBOVIX VIX OOPC 20170412 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170412 004250000001+00020-00011-00001+00001+00066-00000+00069+015982830000012+ 81CBOVIX VIX OOPP 20170412 004250000003-00001-00193+00196+00200-00200-00384+00391+00399- 82CBOVIX VIX OOPP 20170412 004250000399-00570+00581+00599-00599-00462+00397-09866-017319490029229+ 81CBOVIX VIX OOPC 20170412 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170412 004500000001+00015-00008-00001+00001+00054-00000+00047+015983340000008+ 81CBOVIX VIX OOPP 20170412 004500000002-00001-00193+00197+00200-00200-00386+00392+00400- 82CBOVIX VIX OOPP 20170412 004500000400-00574+00584+00600-00600-00471+00397-09886-017658100031723+ 81CBOVIX VIX OOPC 20170419 001000000004-00001+00121-00119-00105+00116+00241-00240-00200+ 82CBOVIX VIX OOPC 20170419 001000000217+00362-00362-00271+00289+00328-00099+09556+005713920003316+ 81CBOVIX VIX OOPP 20170419 001000000001-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20170419 001000000013-00001+00001+00078-00061-00000+00230-00107-004149430000006+ 81CBOVIX VIX OOPC 20170419 001050000005-00002+00120-00118-00100+00114+00240-00239-00187+ 82CBOVIX VIX OOPC 20170419 001050000206+00361-00361-00246+00261+00327-00085+09404+005167630002829+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00001+00002+00014-00003-00002+00002+00046- 82CBOVIX VIX OOPP 20170419 001050000027-00002+00002+00111-00097-00001+00244-00275-004144240000019+ 81CBOVIX VIX OOPC 20170419 001100000006-00003+00119-00115-00093+00110+00238-00236-00169+ 82CBOVIX VIX OOPC 20170419 001100000189+00358-00358-00214+00226+00326-00071+09117+004800290002356+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00002+00004+00023-00007-00004+00005+00068- 82CBOVIX VIX OOPP 20170419 001100000048-00004+00005+00148-00137-00001+00259-00603-004137820000046+ 81CBOVIX VIX OOPC 20170419 001150000009-00006+00115-00108-00081+00101+00230-00227-00145+ 82CBOVIX VIX OOPC 20170419 001150000164+00350-00349-00180+00190+00324-00058+08441+005012840001950+ 81CBOVIX VIX OOPP 20170419 001150000007-00006+00006+00012+00038-00018-00012+00014+00096- 82CBOVIX VIX OOPP 20170419 001150000077-00013+00014+00185-00176-00004+00271-01375-004609070000139+ 81CBOVIX VIX OOPC 20170419 001200000011-00008+00108-00096-00068+00090+00218-00211-00122+ 82CBOVIX VIX OOPC 20170419 001200000139+00334-00331-00150+00159+00318-00049+07525+005510500001631+ 81CBOVIX VIX OOPP 20170419 001200000009-00009+00014+00025+00052-00030-00024+00030+00121- 82CBOVIX VIX OOPP 20170419 001200000104-00029+00032+00215-00208-00010+00280-02373-005213900000319+ 81CBOVIX VIX OOPC 20170419 001250000012-00010+00101-00083-00057+00079+00203-00192-00103+ 82CBOVIX VIX OOPC 20170419 001250000119+00315-00308-00127+00134+00311-00041+06617+006029250001381+ 81CBOVIX VIX OOPP 20170419 001250000011-00011+00022+00039+00063-00042-00040+00051+00140- 82CBOVIX VIX OOPP 20170419 001250000125-00049+00055+00239-00233-00017+00288-03335-005775070000569+ 81CBOVIX VIX OOPC 20170419 001300000013-00011+00093-00071-00048+00069+00188-00171-00088+ 82CBOVIX VIX OOPC 20170419 001300000102+00294-00282-00109+00115+00301-00036+05805+006560470001190+ 81CBOVIX VIX OOPP 20170419 001300000011-00012+00030+00051+00073-00052-00056+00072+00156- 82CBOVIX VIX OOPP 20170419 001300000142-00071+00081+00258-00252-00026+00294-04184-006323210000878+ 81CBOVIX VIX OOPC 20170419 001350000013-00012+00085-00061-00041+00062+00173-00152-00077+ 82CBOVIX VIX OOPC 20170419 001350000090+00272-00256-00096+00102+00291-00032+05125+007169670001056+ 81CBOVIX VIX OOPP 20170419 001350000012-00013+00038+00062+00080-00060-00071+00092+00167- 82CBOVIX VIX OOPP 20170419 001350000154-00093+00108+00271-00265-00037+00298-04890-006937220001244+ 81CBOVIX VIX OOPC 20170419 001400000013-00011+00078-00053-00036+00055+00159-00135-00067+ 82CBOVIX VIX OOPC 20170419 001400000079+00252-00232-00084+00090+00280-00028+04548+007620160000932+ 81CBOVIX VIX OOPP 20170419 001400000011-00013+00045+00070+00085-00066-00086+00109+00177- 82CBOVIX VIX OOPP 20170419 001400000165-00113+00133+00283-00277-00048+00301-05485-007386180001619+ 81CBOVIX VIX OOPC 20170419 001450000012-00011+00072-00046-00032+00050+00147-00121-00060+ 82CBOVIX VIX OOPC 20170419 001450000072+00234-00210-00076+00082+00268-00026+04096+008201510000855+ 81CBOVIX VIX OOPP 20170419 001450000011-00012+00051+00077+00090-00072-00098+00124+00184- 82CBOVIX VIX OOPP 20170419 001450000173-00132+00156+00291-00285-00060+00304-05949-007962650002041+ 81CBOVIX VIX OOPC 20170419 001500000012-00011+00067-00040-00028+00045+00136-00108-00054+ 82CBOVIX VIX OOPC 20170419 001500000065+00217-00191-00069+00074+00256-00023+03702+008654780000777+ 81CBOVIX VIX OOPP 20170419 001500000011-00012+00057+00083+00093-00076-00109+00137+00190- 82CBOVIX VIX OOPP 20170419 001500000179-00149+00175+00298-00293-00072+00306-06354-008408650002463+ 81CBOVIX VIX OOPC 20170419 001600000011-00010+00058-00032-00023+00038+00117-00089-00045+ 82CBOVIX VIX OOPC 20170419 001600000054+00189-00160-00057+00062+00233-00020+03080+009478700000656+ 81CBOVIX VIX OOPP 20170419 001600000010-00011+00066+00092+00099-00084-00128+00157+00199- 82CBOVIX VIX OOPP 20170419 001600000190-00179+00208+00309-00305-00095+00310-06990-009213730003341+ 81CBOVIX VIX OOPC 20170419 001700000010-00009+00050-00025-00018+00032+00101-00073-00036+ 82CBOVIX VIX OOPC 20170419 001700000044+00164-00133-00046+00051+00212-00016+02544+009979030000534+ 81CBOVIX VIX OOPP 20170419 001700000009-00010+00074+00099+00103-00090-00145+00173+00208- 82CBOVIX VIX OOPP 20170419 001700000200-00204+00235+00320-00317-00117+00313-07538-009687280004218+ 81CBOVIX VIX OOPC 20170419 001800000009-00008+00044-00021-00015+00027+00089-00061-00031+ 82CBOVIX VIX OOPC 20170419 001800000038+00144-00113-00039+00043+00193-00014+02164+010560650000457+ 81CBOVIX VIX OOPP 20170419 001800000008-00009+00080+00103+00107-00095-00158+00186+00214- 82CBOVIX VIX OOPP 20170419 001800000207-00225+00256+00327-00324-00137+00316-07926-010240350005140+ 81CBOVIX VIX OOPC 20170419 001900000009-00008+00038-00017-00012+00023+00077-00051-00025+ 82CBOVIX VIX OOPC 20170419 001900000032+00126-00096-00033+00036+00175-00011+01819+010937020000379+ 81CBOVIX VIX OOPP 20170419 001900000007-00008+00086+00107+00109-00099-00170+00196+00219- 82CBOVIX VIX OOPP 20170419 001900000213-00243+00274+00334-00331-00155+00318-08279-010579420006061+ 81CBOVIX VIX OOPC 20170419 002000000008-00007+00034-00014-00010+00020+00069-00044-00022+ 82CBOVIX VIX OOPC 20170419 002000000028+00112-00083-00028+00031+00159-00010+01584+011431270000332+ 81CBOVIX VIX OOPP 20170419 002000000006-00008+00091+00110+00111-00102-00179+00204+00222- 82CBOVIX VIX OOPP 20170419 002000000217-00258+00287+00338-00336-00171+00319-08519-011038510007014+ 81CBOVIX VIX OOPC 20170419 002100000007-00006+00031-00012-00009+00018+00062-00038-00020+ 82CBOVIX VIX OOPC 20170419 002100000025+00101-00073-00026+00028+00145-00009+01412+011957100000300+ 81CBOVIX VIX OOPP 20170419 002100000006-00007+00094+00112+00112-00104-00186+00209+00225- 82CBOVIX VIX OOPP 20170419 002100000220-00269+00297+00341-00339-00186+00320-08694-011531040007981+ 81CBOVIX VIX OOPC 20170419 002200000007-00006+00028-00010-00008+00016+00056-00033-00017+ 82CBOVIX VIX OOPC 20170419 002200000022+00092-00064-00023+00025+00133-00008+01254+012382960000268+ 81CBOVIX VIX OOPP 20170419 002200000005-00007+00097+00114+00114-00106-00192+00214+00227- 82CBOVIX VIX OOPP 20170419 002200000223-00279+00306+00344-00342-00199+00321-08854-011918090008948+ 81CBOVIX VIX OOPC 20170419 002300000006-00005+00025-00009-00007+00014+00050-00029-00015+ 82CBOVIX VIX OOPC 20170419 002300000020+00082-00057-00020+00022+00122-00007+01106+012713470000236+ 81CBOVIX VIX OOPP 20170419 002300000005-00006+00100+00115+00115-00108-00198+00218+00229- 82CBOVIX VIX OOPP 20170419 002300000225-00289+00314+00347-00345-00211+00322-09006-012201890009915+ 81CBOVIX VIX OOPC 20170419 002400000006-00005+00022-00007-00006+00013+00045-00025-00013+ 82CBOVIX VIX OOPC 20170419 002400000017+00074-00049-00017+00019+00111-00006+00966+012950690000205+ 81CBOVIX VIX OOPP 20170419 002400000004-00005+00103+00117+00116-00110-00204+00222+00231- 82CBOVIX VIX OOPP 20170419 002400000228-00298+00322+00349-00348-00222+00323-09151-012380770010883+ 81CBOVIX VIX OOPC 20170419 002500000005-00004+00020-00006-00005+00011+00040-00022-00012+ 82CBOVIX VIX OOPC 20170419 002500000015+00067-00044-00015+00017+00102-00005+00860+013234930000182+ 81CBOVIX VIX OOPP 20170419 002500000003-00005+00105+00118+00116-00111-00208+00225+00233- 82CBOVIX VIX OOPP 20170419 002500000230-00305+00328+00351-00350-00232+00324-09260-012608060011859+ 81CBOVIX VIX OOPC 20170419 002600000005-00004+00018-00006-00004+00010+00036-00019-00010+ 82CBOVIX VIX OOPC 20170419 002600000013+00060-00039-00013+00015+00093-00005+00761+013458580000160+ 81CBOVIX VIX OOPP 20170419 002600000003-00005+00107+00118+00117-00112-00213+00228+00234- 82CBOVIX VIX OOPP 20170419 002600000232-00312+00333+00353-00352-00241+00324-09362-012763030012836+ 81CBOVIX VIX OOPC 20170419 002700000004-00004+00016-00005-00004+00009+00033-00017-00009+ 82CBOVIX VIX OOPC 20170419 002700000012+00054-00034-00012+00013+00085-00004+00665+013607160000138+ 81CBOVIX VIX OOPP 20170419 002700000002-00004+00109+00119+00118-00114-00217+00231+00236- 82CBOVIX VIX OOPP 20170419 002700000233-00319+00338+00355-00354-00250+00325-09463-012823260013813+ 81CBOVIX VIX OOPC 20170419 002800000004-00003+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20170419 002800000011+00050-00031-00011+00012+00079-00004+00615+013938430000129+ 81CBOVIX VIX OOPP 20170419 002800000002-00004+00110+00120+00118-00114-00219+00232+00236- 82CBOVIX VIX OOPP 20170419 002800000234-00323+00341+00356-00355-00256+00325-09514-013097970014803+ 81CBOVIX VIX OOPC 20170419 002900000004-00003+00014-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20170419 002900000010+00047-00029-00010+00011+00074-00004+00572+014259920000121+ 81CBOVIX VIX OOPP 20170419 002900000002-00004+00111+00120+00118-00115-00221+00234+00237- 82CBOVIX VIX OOPP 20170419 002900000235-00327+00343+00357-00356-00262+00326-09557-013362500015795+ 81CBOVIX VIX OOPC 20170419 003000000004-00003+00013-00004-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20170419 003000000009+00044-00026-00009+00011+00069-00003+00531+014547310000113+ 81CBOVIX VIX OOPP 20170419 003000000002-00003+00112+00120+00119-00115-00223+00235+00237- 82CBOVIX VIX OOPP 20170419 003000000236-00330+00346+00357-00357-00267+00326-09598-013585920016786+ 81CBOVIX VIX OOPC 20170419 003250000003-00003+00011-00003-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20170419 003250000008+00037-00021-00008+00009+00058-00003+00436+015121600000093+ 81CBOVIX VIX OOPP 20170419 003250000001-00003+00115+00121+00119-00117-00228+00237+00239- 82CBOVIX VIX OOPP 20170419 003250000237-00338+00351+00359-00359-00279+00326-09697-013954610019264+ 81CBOVIX VIX OOPC 20170419 003500000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20170419 003500000006+00030-00017-00006+00007+00049-00002+00347+015488850000074+ 81CBOVIX VIX OOPP 20170419 003500000001-00002+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170419 003500000239-00346+00356+00361-00360-00290+00327-09792-013994150021742+ 81CBOVIX VIX OOPC 20170419 003750000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170419 003750000005+00024-00013-00004+00005+00040-00002+00262+015622680000054+ 81CBOVIX VIX OOPP 20170419 003750000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170419 003750000241-00354+00361+00362-00362-00302+00328-09890-013450030024220+ 81CBOVIX VIX OOPC 20170419 004000000002-00001+00005-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170419 004000000003+00018-00009-00003+00004+00032-00001+00189+015620710000038+ 81CBOVIX VIX OOPP 20170419 004000000001+00001+00123+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170419 004000000242-00365+00366+00364-00364-00324+00328-09990-009459910026702+ 81CBOVIX VIX OOPC 20170419 004250000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000002+00014-00007-00002+00003+00026-00001+00138+015619020000027+ 81CBOVIX VIX OOPP 20170419 004250000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170419 004250000243-00365+00365+00365-00365-00326+00328-09990-009459910029188+ 81CBOVIX VIX OOPC 20170419 004500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170419 004500000002+00011-00005-00002+00002+00021-00001+00100+015617550000019+ 81CBOVIX VIX OOPP 20170419 004500000001-00001-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170419 004500000244-00364+00364+00366-00366-00327+00329-09990-009459910031678+ 81CBOVIX VIX OOPC 20170419 004750000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170419 004750000001+00009-00004-00001+00001+00017-00000+00074+015616270000013+ 81CBOVIX VIX OOPP 20170419 004750000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170419 004750000245-00364+00364+00366-00366-00327+00329-09991-009459910034171+ 81CBOVIX VIX OOPC 20170419 005000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00007-00003-00001+00001+00013-00000+00054+015615110000010+ 81CBOVIX VIX OOPP 20170419 005000000002-00002-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170419 005000000245-00363+00363+00367-00367-00327+00329-09991-009459910036665+ 81CBOVIX VIX OOPC 20170419 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000000+00004-00001-00000+00000+00009-00000+00030+015613160000005+ 81CBOVIX VIX OOPP 20170419 005500000002-00002-00120+00120+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20170419 005500000245-00363+00363+00367-00367-00328+00329-09991-009459910041656+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00003-00001-00000+00000+00006-00000+00017+015611540000003+ 81CBOVIX VIX OOPP 20170419 006000000002-00002-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170419 006000000246-00363+00363+00367-00367-00328+00329-09991-009459910046649+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00002-00000-00000+00000+00004-00000+00009+015610150000002+ 81CBOVIX VIX OOPP 20170419 006500000002-00002-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170419 006500000246-00363+00363+00367-00367-00328+00329-09991-009459910051643+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00001-00000-00000+00000+00003-00000+00005+015609040000001+ 81CBOVIX VIX OOPP 20170419 007000000003-00003-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170419 007000000246-00362+00362+00368-00368-00328+00329-09991-009459910056638+ 81CBOVIX VIX OOPC 20170426 001000000061+00064+00136-00136-00242+00256+00336-00336-00371+ 82CBOVIX VIX OOPC 20170426 001000000389+00536-00536-00414+00417+00521-00125+09924+004445580004176+ 81CBOVIX VIX OOPP 20170426 001000000008-00000-00001+00004+00037-00020-00003+00004+00112- 82CBOVIX VIX OOPP 20170426 001000000093-00004+00004+00253-00246-00001+00298-00339-006230270000043+ 81CBOVIX VIX OOPC 20170426 001050000061+00066+00133-00133-00232+00250+00333-00333-00340+ 82CBOVIX VIX OOPC 20170426 001050000356+00533-00533-00369+00371+00520-00111+09835+004445580003711+ 81CBOVIX VIX OOPP 20170426 001050000012-00001-00002+00006+00051-00032-00006+00008+00142- 82CBOVIX VIX OOPP 20170426 001050000124-00007+00008+00296-00291-00002+00312-00560-006248620000078+ 81CBOVIX VIX OOPC 20170426 001100000061+00070+00129-00127-00219+00240+00327-00327-00306+ 82CBOVIX VIX OOPC 20170426 001100000319+00527-00527-00326+00326+00518-00098+09665+004445580003265+ 81CBOVIX VIX OOPP 20170426 001100000017-00002-00003+00010+00068-00046-00010+00013+00173- 82CBOVIX VIX OOPP 20170426 001100000157-00012+00013+00338-00334-00004+00325-00865-006269500000131+ 81CBOVIX VIX OOPC 20170426 001150000064+00078+00120-00116-00206+00229+00316-00316-00275+ 82CBOVIX VIX OOPC 20170426 001150000284+00516-00516-00288+00288+00515-00086+09382+004445580002881+ 81CBOVIX VIX OOPP 20170426 001150000023-00004-00006+00017+00087-00065-00018+00023+00205- 82CBOVIX VIX OOPP 20170426 001150000191-00022+00024+00376-00373-00007+00337-01369-006677940000247+ 81CBOVIX VIX OOPC 20170426 001200000053+00073+00114-00103-00176+00199+00302-00298-00239+ 82CBOVIX VIX OOPC 20170426 001200000250+00499-00497-00255+00256+00509-00077+08444+005740370002566+ 81CBOVIX VIX OOPP 20170426 001200000029-00007-00011+00026+00107-00084-00029+00038+00234- 82CBOVIX VIX OOPP 20170426 001200000220-00038+00042+00407-00404-00013+00346-01972-007245140000430+ 81CBOVIX VIX OOPC 20170426 001250000045+00069+00109-00093-00155+00177+00290-00282-00210+ 82CBOVIX VIX OOPC 20170426 001250000219+00483-00480-00224+00225+00504-00067+07753+006204260002250+ 81CBOVIX VIX OOPP 20170426 001250000035-00010-00015+00034+00124-00101-00040+00052+00260- 82CBOVIX VIX OOPP 20170426 001250000248-00052+00058+00438-00436-00018+00356-02512-007465940000614+ 81CBOVIX VIX OOPC 20170426 001300000039+00065+00104-00085-00136+00157+00278-00267-00182+ 82CBOVIX VIX OOPC 20170426 001300000189+00467-00462-00193+00193+00498-00058+07125+006338040001934+ 81CBOVIX VIX OOPP 20170426 001300000040-00014-00019+00041+00140-00118-00051+00065+00286- 82CBOVIX VIX OOPP 20170426 001300000276-00066+00075+00469-00467-00024+00365-03036-007469130000798+ 81CBOVIX VIX OOPC 20170426 001350000034+00061+00099-00076-00118+00137+00266-00252-00154+ 82CBOVIX VIX OOPC 20170426 001350000159+00451-00445-00161+00162+00493-00049+06501+006256020001618+ 81CBOVIX VIX OOPP 20170426 001350000045-00018-00024+00048+00156-00136-00062+00079+00312- 82CBOVIX VIX OOPP 20170426 001350000304-00081+00091+00499-00498-00029+00375-03573-007307050000982+ 81CBOVIX VIX OOPC 20170426 001400000028+00055+00093-00068-00099+00115+00253-00237-00125+ 82CBOVIX VIX OOPC 20170426 001400000129+00435-00427-00130+00130+00487-00039+05843+005999700001303+ 81CBOVIX VIX OOPP 20170426 001400000050-00023-00029+00056+00173-00155-00073+00093+00339- 82CBOVIX VIX OOPP 20170426 001400000333-00096+00108+00530-00530-00035+00384-04143-007002060001165+ 81CBOVIX VIX OOPC 20170426 001450000024+00050+00087-00058-00088+00103+00235-00213-00113+ 82CBOVIX VIX OOPC 20170426 001450000117+00408-00395-00118+00118+00476-00035+05214+006584130001179+ 81CBOVIX VIX OOPP 20170426 001450000054-00027-00035+00064+00183-00166-00089+00113+00351- 82CBOVIX VIX OOPP 20170426 001450000345-00120+00137+00543-00542-00046+00388-04680-007565920001542+ 81CBOVIX VIX OOPC 20170426 001500000020+00046+00080-00050-00078+00092+00219-00193-00101+ 82CBOVIX VIX OOPC 20170426 001500000104+00384-00366-00105+00106+00465-00032+04679+006996640001056+ 81CBOVIX VIX OOPP 20170426 001500000057-00031-00040+00070+00193-00177-00104+00131+00363- 82CBOVIX VIX OOPP 20170426 001500000358-00142+00163+00555-00554-00057+00392-05148-007977900001918+ 81CBOVIX VIX OOPC 20170426 001600000015+00039+00070-00039-00063+00076+00190-00159-00083+ 82CBOVIX VIX OOPC 20170426 001600000087+00339-00312-00088+00088+00440-00026+03852+007824320000881+ 81CBOVIX VIX OOPP 20170426 001600000062-00037-00049+00080+00206-00192-00129+00160+00381- 82CBOVIX VIX OOPP 20170426 001600000375-00183+00210+00573-00572-00082+00397-05884-008836850002742+ 81CBOVIX VIX OOPC 20170426 001700000012+00033+00061-00031-00053+00064+00167-00133-00070+ 82CBOVIX VIX OOPC 20170426 001700000074+00300-00268-00075+00075+00415-00023+03246+008554610000753+ 81CBOVIX VIX OOPP 20170426 001700000065-00042-00057+00088+00216-00203-00149+00183+00393- 82CBOVIX VIX OOPP 20170426 001700000388-00217+00250+00586-00585-00106+00401-06435-009620400003613+ 81CBOVIX VIX OOPC 20170426 001800000009+00029+00054-00024-00044+00053+00146-00111-00058+ 82CBOVIX VIX OOPC 20170426 001800000061+00266-00230-00062+00062+00390-00019+02724+009017120000626+ 81CBOVIX VIX OOPP 20170426 001800000068-00046-00064+00094+00225-00213-00168+00203+00405- 82CBOVIX VIX OOPP 20170426 001800000400-00247+00283+00598-00597-00130+00405-06909-010157350004484+ 81CBOVIX VIX OOPC 20170426 001900000006+00024+00046-00019-00035+00043+00127-00092-00047+ 82CBOVIX VIX OOPC 20170426 001900000049+00234-00196-00049+00050+00366-00015+02242+009241040000498+ 81CBOVIX VIX OOPP 20170426 001900000070-00050-00070+00099+00234-00223-00184+00219+00417- 82CBOVIX VIX OOPP 20170426 001900000413-00274+00312+00611-00610-00152+00408-07342-010484310005355+ 81CBOVIX VIX OOPC 20170426 002000000004+00019+00039-00014-00027+00033+00108-00074-00035+ 82CBOVIX VIX OOPC 20170426 002000000036+00203-00164-00037+00037+00342-00011+01772+009220760000370+ 81CBOVIX VIX OOPP 20170426 002000000072-00054-00076+00103+00242-00233-00200+00235+00428- 82CBOVIX VIX OOPP 20170426 002000000425-00301+00340+00623-00623-00174+00412-07756-010614220006226+ 81CBOVIX VIX OOPC 20170426 002100000004+00017+00035-00012-00023+00029+00096-00064-00031+ 82CBOVIX VIX OOPC 20170426 002100000033+00182-00143-00033+00033+00319-00010+01559+009724150000331+ 81CBOVIX VIX OOPP 20170426 002100000073-00056-00080+00105+00245-00236-00210+00244+00432- 82CBOVIX VIX OOPP 20170426 002100000429-00319+00358+00627-00627-00195+00413-07958-011214890007187+ 81CBOVIX VIX OOPC 20170426 002200000003+00015+00031-00010-00020+00026+00086-00055-00027+ 82CBOVIX VIX OOPC 20170426 002200000029+00164-00125-00029+00029+00297-00009+01366+010124390000293+ 81CBOVIX VIX OOPP 20170426 002200000074-00058-00083+00107+00248-00240-00219+00252+00436- 82CBOVIX VIX OOPP 20170426 002200000433-00335+00374+00631-00631-00215+00415-08138-011724230008147+ 81CBOVIX VIX OOPC 20170426 002300000002+00014+00029-00009-00019+00024+00079-00050-00026+ 82CBOVIX VIX OOPC 20170426 002300000027+00151-00113-00027+00028+00278-00008+01259+010670270000277+ 81CBOVIX VIX OOPP 20170426 002300000074-00059-00085+00109+00249-00241-00225+00257+00437- 82CBOVIX VIX OOPP 20170426 002300000434-00347+00385+00633-00632-00232+00415-08248-012346270009130+ 81CBOVIX VIX OOPC 20170426 002400000002+00013+00027-00008-00018+00023+00074-00045-00024+ 82CBOVIX VIX OOPC 20170426 002400000026+00139-00102-00026+00026+00260-00008+01163+011159060000262+ 81CBOVIX VIX OOPP 20170426 002400000074-00060-00087+00110+00251-00243-00231+00262+00439- 82CBOVIX VIX OOPP 20170426 002400000436-00357+00395+00635-00634-00247+00415-08345-012912590010114+ 81CBOVIX VIX OOPC 20170426 002500000002+00012+00025-00007-00016+00021+00068-00041-00023+ 82CBOVIX VIX OOPC 20170426 002500000024+00129-00093-00024+00025+00244-00007+01076+011596300000247+ 81CBOVIX VIX OOPP 20170426 002500000075-00061-00088+00110+00252-00245-00236+00266+00441- 82CBOVIX VIX OOPP 20170426 002500000438-00366+00403+00636-00635-00261+00416-08433-013429610011098+ 81CBOVIX VIX OOPC 20170426 003000000001+00009+00018-00004-00011+00014+00047-00026-00015+ 82CBOVIX VIX OOPC 20170426 003000000017+00090-00060-00017+00017+00180-00005+00720+013126460000172+ 81CBOVIX VIX OOPP 20170426 003000000076-00064-00095+00114+00258-00251-00254+00280+00448- 82CBOVIX VIX OOPP 20170426 003000000445-00400+00434+00644-00643-00315+00418-08782-015426400016017+ 81CBOVIX VIX OOPC 20170426 003500000000+00004+00010-00002-00005+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20170426 003500000007+00053-00031-00008+00008+00125-00002+00354+013154340000077+ 81CBOVIX VIX OOPP 20170426 003500000077-00068-00101+00116+00264-00258-00270+00292+00456- 82CBOVIX VIX OOPP 20170426 003500000454-00429+00457+00653-00652-00356+00421-09100-016426630020917+ 81CBOVIX VIX OOPC 20170426 004000000000-00002+00006-00001-00002+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20170426 004000000003+00031-00016-00003+00004+00086-00001+00176+013173450000035+ 81CBOVIX VIX OOPP 20170426 004000000078-00069-00104+00118+00266-00262-00279+00298+00460- 82CBOVIX VIX OOPP 20170426 004000000458-00444+00470+00657-00657-00382+00422-09257-017547970025870+ 81CBOVIX VIX OOPC 20170426 004500000000-00001+00003-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170426 004500000002+00018-00009-00002+00002+00058-00000+00089+013187440000017+ 81CBOVIX VIX OOPP 20170426 004500000078-00070-00106+00118+00268-00263-00284+00301+00462- 82CBOVIX VIX OOPP 20170426 004500000460-00454+00477+00659-00659-00400+00423-09340-018688710030846+ 81CBOVIX VIX OOPC 20170517 001000000007-00001+00123-00118-00104+00117+00242-00239-00206+ 82CBOVIX VIX OOPC 20170517 001000000225+00362-00361-00294+00318+00327-00132+09525+005547640004385+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001+00004+00013-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20170517 001000000012-00004+00004+00063-00039-00001+00197-00337-005059320000043+ 81CBOVIX VIX OOPC 20170517 001100000010-00004+00121-00112-00092+00113+00237-00232-00182+ 82CBOVIX VIX OOPC 20170517 001100000208+00355-00353-00254+00280+00325-00104+09042+005313880003471+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00003+00010+00025-00005-00008+00012+00057- 82CBOVIX VIX OOPP 20170517 001100000031-00010+00012+00106-00080-00004+00224-00849-005055300000127+ 81CBOVIX VIX OOPC 20170517 001200000015-00010+00115-00096-00075+00103+00223-00209-00149+ 82CBOVIX VIX OOPC 20170517 001200000178+00336-00326-00206+00231+00316-00083+07977+006012920002771+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00009+00028+00044-00016-00022+00036+00091- 82CBOVIX VIX OOPP 20170517 001200000062-00031+00039+00156-00132-00013+00245-01962-005862770000425+ 81CBOVIX VIX OOPC 20170517 001300000017-00014+00106-00078-00059+00091+00204-00180-00122+ 82CBOVIX VIX OOPC 20170517 001300000151+00308-00290-00168+00191+00301-00068+06854+006808400002273+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00018+00046+00060-00028-00042+00065+00119- 82CBOVIX VIX OOPP 20170517 001300000091-00058+00077+00195-00172-00027+00260-03115-006690110000925+ 81CBOVIX VIX OOPC 20170517 001400000019-00016+00097-00063-00048+00080+00185-00153-00101+ 82CBOVIX VIX OOPC 20170517 001400000129+00281-00253-00141+00161+00283-00058+05897+007571010001920+ 81CBOVIX VIX OOPP 20170517 001400000016-00018+00027+00061+00072-00039-00061+00092+00140- 82CBOVIX VIX OOPP 20170517 001400000113-00086+00114+00223-00202-00045+00271-04089-007463180001571+ 81CBOVIX VIX OOPC 20170517 001500000019-00016+00088-00051-00040+00071+00168-00131-00086+ 82CBOVIX VIX OOPC 20170517 001500000112+00255-00221-00121+00140+00264-00050+05137+008308080001671+ 81CBOVIX VIX OOPP 20170517 001500000016-00019+00036+00073+00080-00048-00078+00115+00155- 82CBOVIX VIX OOPP 20170517 001500000130-00112+00147+00243-00224-00064+00278-04860-008202940002320+ 81CBOVIX VIX OOPC 20170517 001600000019-00016+00081-00043-00033+00063+00152-00113-00074+ 82CBOVIX VIX OOPC 20170517 001600000098+00233-00194-00104+00121+00246-00044+04509+008842380001451+ 81CBOVIX VIX OOPP 20170517 001600000016-00019+00043+00082+00086-00056-00094+00133+00168- 82CBOVIX VIX OOPP 20170517 001600000144-00135+00174+00260-00243-00083+00285-05496-008736450003099+ 81CBOVIX VIX OOPC 20170517 001700000018-00016+00074-00036-00028+00057+00139-00098-00064+ 82CBOVIX VIX OOPC 20170517 001700000087+00213-00171-00091+00107+00229-00038+03994+009327790001277+ 81CBOVIX VIX OOPP 20170517 001700000016-00018+00050+00089+00092-00063-00107+00148+00177- 82CBOVIX VIX OOPP 20170517 001700000155-00155+00197+00273-00257-00100+00290-06017-009219110003923+ 81CBOVIX VIX OOPC 20170517 001800000018-00015+00068-00030-00024+00051+00127-00086-00056+ 82CBOVIX VIX OOPC 20170517 001800000076+00194-00151-00079+00093+00213-00033+03533+009657530001111+ 81CBOVIX VIX OOPP 20170517 001800000015-00018+00057+00094+00096-00069-00119+00161+00186- 82CBOVIX VIX OOPP 20170517 001800000166-00174+00217+00285-00271-00116+00295-06483-009544500004755+ 81CBOVIX VIX OOPC 20170517 001900000017-00015+00062-00025-00020+00045+00115-00074-00048+ 82CBOVIX VIX OOPC 20170517 001900000067+00177-00133-00068+00081+00198-00029+03106+009851780000952+ 81CBOVIX VIX OOPP 20170517 001900000014-00017+00063+00099+00100-00075-00131+00172+00194- 82CBOVIX VIX OOPP 20170517 001900000175-00191+00236+00296-00283-00132+00300-06915-009732670005594+ 81CBOVIX VIX OOPC 20170517 002000000016-00014+00057-00021-00017+00041+00106-00066-00043+ 82CBOVIX VIX OOPC 20170517 002000000060+00163-00119-00061+00072+00184-00026+02792+010199100000852+ 81CBOVIX VIX OOPP 20170517 002000000013-00016+00068+00103+00102-00079-00141+00181+00199- 82CBOVIX VIX OOPP 20170517 002000000182-00206+00250+00303-00292-00146+00303-07232-010073840006493+ 81CBOVIX VIX OOPC 20170517 002100000015-00013+00053-00018-00015+00037+00097-00058-00038+ 82CBOVIX VIX OOPC 20170517 002100000054+00150-00106-00054+00065+00171-00023+02505+010463270000757+ 81CBOVIX VIX OOPP 20170517 002100000013-00015+00072+00106+00105-00083-00149+00189+00204- 82CBOVIX VIX OOPP 20170517 002100000188-00219+00263+00310-00300-00159+00306-07522-010330730007396+ 81CBOVIX VIX OOPC 20170517 002200000014-00012+00049-00016-00013+00034+00090-00052-00034+ 82CBOVIX VIX OOPC 20170517 002200000049+00139-00096-00049+00059+00160-00021+02280+010774870000688+ 81CBOVIX VIX OOPP 20170517 002200000012-00015+00076+00109+00107-00086-00157+00195+00208- 82CBOVIX VIX OOPP 20170517 002200000193-00230+00273+00315-00306-00170+00308-07749-010635150008326+ 81CBOVIX VIX OOPC 20170517 002300000014-00012+00045-00014-00011+00031+00083-00046-00030+ 82CBOVIX VIX OOPC 20170517 002300000044+00128-00086-00044+00053+00149-00019+02066+011008690000620+ 81CBOVIX VIX OOPP 20170517 002300000011-00014+00080+00111+00108-00089-00164+00200+00211- 82CBOVIX VIX OOPP 20170517 002300000198-00241+00283+00320-00311-00181+00310-07965-010860580009255+ 81CBOVIX VIX OOPC 20170517 002400000013-00011+00042-00012-00010+00028+00077-00041-00027+ 82CBOVIX VIX OOPC 20170517 002400000040+00119-00078-00039+00048+00139-00017+01872+011201450000556+ 81CBOVIX VIX OOPP 20170517 002400000010-00013+00083+00113+00110-00092-00170+00205+00215- 82CBOVIX VIX OOPP 20170517 002400000202-00251+00292+00325-00317-00192+00312-08161-011043930010190+ 81CBOVIX VIX OOPC 20170517 002500000012-00010+00039-00011-00009+00026+00072-00037-00025+ 82CBOVIX VIX OOPC 20170517 002500000037+00110-00071-00036+00044+00130-00015+01713+011419420000507+ 81CBOVIX VIX OOPP 20170517 002500000010-00013+00086+00114+00111-00094-00176+00210+00217- 82CBOVIX VIX OOPP 20170517 002500000206-00259+00299+00328-00321-00201+00313-08322-011252550011139+ 81CBOVIX VIX OOPC 20170517 002600000012-00010+00036-00009-00008+00024+00066-00034-00022+ 82CBOVIX VIX OOPC 20170517 002600000033+00102-00064-00032+00039+00121-00014+01559+011581090000457+ 81CBOVIX VIX OOPP 20170517 002600000009-00012+00089+00115+00112-00096-00181+00213+00220- 82CBOVIX VIX OOPP 20170517 002600000209-00267+00305+00332-00325-00209+00315-08478-011403350012088+ 81CBOVIX VIX OOPC 20170517 002700000011-00009+00033-00008-00007+00021+00061-00030-00020+ 82CBOVIX VIX OOPC 20170517 002700000030+00095-00058-00029+00035+00113-00012+01409+011686860000408+ 81CBOVIX VIX OOPP 20170517 002700000008-00011+00092+00117+00113-00099-00186+00217+00222- 82CBOVIX VIX OOPP 20170517 002700000212-00275+00312+00335-00329-00218+00316-08630-011496210013037+ 81CBOVIX VIX OOPC 20170517 002800000010-00009+00031-00007-00006+00020+00057-00027-00018+ 82CBOVIX VIX OOPC 20170517 002800000027+00088-00052-00026+00032+00106-00011+01291+011841760000372+ 81CBOVIX VIX OOPP 20170517 002800000007-00011+00094+00118+00114-00100-00191+00220+00224- 82CBOVIX VIX OOPP 20170517 002800000215-00282+00317+00338-00332-00225+00317-08749-011638920013999+ 81CBOVIX VIX OOPC 20170517 002900000010-00008+00029-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20170517 002900000025+00082-00048-00024+00029+00099-00010+01177+011952380000335+ 81CBOVIX VIX OOPP 20170517 002900000007-00010+00096+00119+00114-00102-00195+00223+00226- 82CBOVIX VIX OOPP 20170517 002900000218-00288+00322+00340-00335-00232+00318-08865-011735290014961+ 81CBOVIX VIX OOPC 20170517 003000000009-00008+00027-00005-00005+00017+00050-00023-00015+ 82CBOVIX VIX OOPC 20170517 003000000023+00077-00044-00022+00027+00094-00009+01106+012175350000316+ 81CBOVIX VIX OOPP 20170517 003000000006-00010+00098+00119+00115-00103-00198+00224+00227- 82CBOVIX VIX OOPP 20170517 003000000219-00293+00325+00342-00337-00238+00319-08937-011947990015940+ 81CBOVIX VIX OOPC 20170517 003250000008-00007+00024-00004-00004+00015+00043-00019-00013+ 82CBOVIX VIX OOPC 20170517 003250000020+00067-00037-00019+00023+00081-00008+00939+012614850000269+ 81CBOVIX VIX OOPP 20170517 003250000005-00009+00101+00120+00116-00106-00204+00228+00229- 82CBOVIX VIX OOPP 20170517 003250000222-00303+00333+00345-00341-00250+00320-09105-012357300018388+ 81CBOVIX VIX OOPC 20170517 003500000007-00006+00021-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20170517 003500000017+00058-00030-00016+00019+00071-00007+00783+012891770000221+ 81CBOVIX VIX OOPP 20170517 003500000004-00008+00105+00121+00117-00108-00211+00232+00232- 82CBOVIX VIX OOPP 20170517 003500000226-00313+00339+00349-00345-00261+00322-09264-012594150020837+ 81CBOVIX VIX OOPC 20170517 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20170517 003750000013+00048-00024-00012+00015+00060-00005+00631+013000030000174+ 81CBOVIX VIX OOPP 20170517 003750000003-00007+00108+00122+00117-00110-00217+00235+00234- 82CBOVIX VIX OOPP 20170517 003750000229-00323+00346+00352-00349-00272+00323-09420-012644380023285+ 81CBOVIX VIX OOPC 20170517 004000000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20170517 004000000010+00039-00018-00009+00011+00050-00004+00479+012909410000126+ 81CBOVIX VIX OOPP 20170517 004000000002-00006+00112+00123+00118-00113-00224+00238+00236- 82CBOVIX VIX OOPP 20170517 004000000233-00333+00352+00355-00353-00283+00325-09577-012457740025733+ 81CBOVIX VIX OOPC 20170517 004250000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170517 004250000008+00033-00015-00007+00009+00043-00003+00395+013034440000102+ 81CBOVIX VIX OOPP 20170517 004250000001-00005+00114+00123+00119-00114-00228+00240+00237- 82CBOVIX VIX OOPP 20170517 004250000235-00339+00355+00357-00355-00291+00325-09665-012494830028205+ 81CBOVIX VIX OOPC 20170517 004500000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170517 004500000007+00030-00013-00006+00008+00038-00003+00349+013309740000091+ 81CBOVIX VIX OOPP 20170517 004500000001-00005+00116+00124+00119-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170517 004500000236-00343+00357+00358-00357-00296+00326-09712-012703390030689+ 81CBOVIX VIX OOPC 20170517 004750000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170517 004750000006+00026-00011-00006+00007+00034-00002+00304+013518290000079+ 81CBOVIX VIX OOPP 20170517 004750000000-00004+00117+00124+00119-00116-00232+00242+00238- 82CBOVIX VIX OOPP 20170517 004750000236-00346+00359+00359-00358-00300+00326-09757-012826190033173+ 81CBOVIX VIX OOPC 20170517 005000000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170517 005000000006+00024-00010-00005+00007+00031-00002+00280+013819050000073+ 81CBOVIX VIX OOPP 20170517 005000000000-00004+00117+00124+00119-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170517 005000000237-00348+00360+00359-00358-00303+00326-09782-013066400035663+ 81CBOVIX VIX OOPC 20170517 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000005+00021-00008-00004+00006+00026-00002+00234+014303740000062+ 81CBOVIX VIX OOPP 20170517 005500000000+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170517 005500000238-00352+00362+00360-00359-00309+00327-09829-013395940040643+ 81CBOVIX VIX OOPC 20170517 006000000002-00002+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170517 006000000003+00015-00006-00003+00004+00020-00001+00163+014302800000041+ 81CBOVIX VIX OOPP 20170517 006000000001+00003+00121+00124+00119-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20170517 006000000239-00359+00365+00361-00361-00316+00327-09907-012897710045614+ 81CBOVIX VIX OOPC 20170517 006500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170517 006500000002+00012-00004-00002+00003+00015-00001+00115+014302030000028+ 81CBOVIX VIX OOPP 20170517 006500000002+00003+00123+00124+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20170517 006500000241-00364+00367+00362-00362-00324+00328-09965-011637170050592+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00009-00003-00001+00002+00012-00001+00082+014301360000020+ 81CBOVIX VIX OOPP 20170517 007000000001-00001-00120+00121+00123-00122-00241+00242+00244- 82CBOVIX VIX OOPP 20170517 007000000244-00362+00364+00366-00366-00325+00329-09972-011637170055550+ 81CBOVIX VIX OOPC 20170621 001000000010-00002-00093-00087-00072+00083+00177-00174-00151+ 82CBOVIX VIX OOPC 20170621 001000000167+00262-00260-00226+00247+00234-00154+09661+004663400005257+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00001-00004+00010-00001+00001+00005+00018- 82CBOVIX VIX OOPP 20170621 001000000002-00002+00005+00030-00009-00001+00078-00312-004684110000049+ 81CBOVIX VIX OOPC 20170621 001100000013-00002+00093-00082-00064+00084+00175-00167-00136+ 82CBOVIX VIX OOPC 20170621 001100000162+00259-00253-00204+00234+00232-00129+09262+004673980004339+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00002-00010+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20170621 001100000007-00006+00012+00052-00022-00004+00104-00709-004684180000128+ 81CBOVIX VIX OOPC 20170621 001200000019-00010+00092-00067-00049+00082+00167-00146-00113+ 82CBOVIX VIX OOPC 20170621 001200000148+00246-00228-00171+00207+00222-00108+08293+005657310003671+ 81CBOVIX VIX OOPP 20170621 001200000014-00015+00000-00025+00033-00000+00011+00032+00056- 82CBOVIX VIX OOPP 20170621 001200000020-00019+00037+00085-00048-00013+00124-01676-005662560000457+ 81CBOVIX VIX OOPC 20170621 001300000023-00015+00088-00053-00039+00078+00158-00126-00095+ 82CBOVIX VIX OOPC 20170621 001300000135+00231-00203-00145+00184+00211-00092+07407+006227110003114+ 81CBOVIX VIX OOPP 20170621 001300000018-00020+00003+00038+00043-00004-00020+00052+00074- 82CBOVIX VIX OOPP 20170621 001300000034-00034+00062+00110-00071-00024+00141-02562-006231000000897+ 81CBOVIX VIX OOPC 20170621 001400000025-00018+00084-00042-00030+00073+00148-00108-00080+ 82CBOVIX VIX OOPC 20170621 001400000122+00215-00178-00124+00163+00198-00079+06588+006767200002685+ 81CBOVIX VIX OOPP 20170621 001400000020-00023+00007+00049+00052-00009-00030+00070+00088- 82CBOVIX VIX OOPP 20170621 001400000047-00049+00087+00131-00092-00038+00153-03380-006770450001465+ 81CBOVIX VIX OOPC 20170621 001500000026-00020+00080-00034-00024+00068+00138-00092-00068+ 82CBOVIX VIX OOPC 20170621 001500000110+00200-00156-00108+00145+00184-00069+05879+007257530002350+ 81CBOVIX VIX OOPP 20170621 001500000021-00025+00012+00058+00058-00014-00040+00086+00100- 82CBOVIX VIX OOPP 20170621 001500000059-00065+00109+00148-00110-00051+00163-04089-007260430002126+ 81CBOVIX VIX OOPC 20170621 001600000026-00021+00075-00027-00019+00063+00129-00080-00059+ 82CBOVIX VIX OOPC 20170621 001600000100+00186-00137-00094+00130+00171-00061+05273+007683660002076+ 81CBOVIX VIX OOPP 20170621 001600000021-00026+00016+00065+00063-00019-00049+00098+00110- 82CBOVIX VIX OOPP 20170621 001600000069-00079+00128+00161-00125-00064+00172-04695-007686320002850+ 81CBOVIX VIX OOPC 20170621 001700000026-00021+00071-00021-00015+00058+00120-00069-00051+ 82CBOVIX VIX OOPC 20170621 001700000090+00173-00121-00082+00117+00159-00054+04737+007985600001827+ 81CBOVIX VIX OOPP 20170621 001700000021-00026+00021+00070+00067-00024-00058+00109+00118- 82CBOVIX VIX OOPP 20170621 001700000078-00092+00144+00173-00139-00076+00179-05230-007988090003597+ 81CBOVIX VIX OOPC 20170621 001800000025-00021+00067-00017-00012+00054+00112-00060-00045+ 82CBOVIX VIX OOPC 20170621 001800000082+00161-00107-00073+00105+00148-00048+04280+008291110001628+ 81CBOVIX VIX OOPP 20170621 001800000021-00026+00025+00074+00070-00028-00066+00118+00124- 82CBOVIX VIX OOPP 20170621 001800000087-00104+00158+00182-00150-00087+00185-05688-008293470004395+ 81CBOVIX VIX OOPC 20170621 001900000025-00021+00063-00013-00009+00050+00104-00052-00039+ 82CBOVIX VIX OOPC 20170621 001900000075+00150-00095-00065+00095+00138-00043+03872+008537050001450+ 81CBOVIX VIX OOPP 20170621 001900000020-00025+00029+00078+00073-00032-00074+00126+00130- 82CBOVIX VIX OOPP 20170621 001900000094-00115+00170+00191-00160-00098+00190-06095-008539300005214+ 81CBOVIX VIX OOPC 20170621 002000000024-00020+00059-00011-00007+00046+00097-00046-00034+ 82CBOVIX VIX OOPC 20170621 002000000068+00140-00085-00058+00086+00128-00038+03518+008769840001301+ 81CBOVIX VIX OOPP 20170621 002000000019-00025+00033+00081+00075-00036-00081+00133+00134- 82CBOVIX VIX OOPP 20170621 002000000100-00125+00180+00198-00169-00107+00194-06449-008771990006062+ 81CBOVIX VIX OOPC 20170621 002100000023-00019+00055-00008-00005+00042+00091-00040-00030+ 82CBOVIX VIX OOPC 20170621 002100000062+00130-00075-00051+00078+00119-00034+03179+008909090001152+ 81CBOVIX VIX OOPP 20170621 002100000018-00024+00036+00083+00077-00039-00088+00138+00139- 82CBOVIX VIX OOPP 20170621 002100000107-00135+00190+00204-00178-00116+00199-06788-008911140006910+ 81CBOVIX VIX OOPC 20170621 002200000022-00018+00052-00006-00004+00040+00085-00035-00027+ 82CBOVIX VIX OOPC 20170621 002200000057+00121-00067-00046+00071+00111-00031+02915+009133780001049+ 81CBOVIX VIX OOPP 20170621 002200000017-00023+00040+00085+00078-00042-00093+00143+00142- 82CBOVIX VIX OOPP 20170621 002200000112-00143+00197+00209-00184-00124+00202-07053-009135720007804+ 81CBOVIX VIX OOPC 20170621 002300000021-00018+00049-00005-00003+00037+00079-00031-00024+ 82CBOVIX VIX OOPC 20170621 002300000052+00113-00061-00042+00065+00104-00028+02667+009304740000950+ 81CBOVIX VIX OOPP 20170621 002300000016-00022+00043+00086+00079-00045-00099+00147+00145- 82CBOVIX VIX OOPP 20170621 002300000116-00151+00204+00214-00190-00132+00205-07301-009306570008701+ 81CBOVIX VIX OOPC 20170621 002400000020-00017+00046-00004-00002+00034+00074-00027-00021+ 82CBOVIX VIX OOPC 20170621 002400000048+00106-00054-00037+00059+00096-00025+02427+009413380000850+ 81CBOVIX VIX OOPP 20170621 002400000016-00021+00046+00088+00080-00048-00104+00151+00148- 82CBOVIX VIX OOPP 20170621 002400000121-00159+00211+00218-00196-00139+00208-07541-009415090009599+ 81CBOVIX VIX OOPC 20170621 002500000019-00016+00042-00002-00001+00031+00069-00024-00018+ 82CBOVIX VIX OOPC 20170621 002500000043+00098-00048-00033+00053+00089-00022+02191+009461350000751+ 81CBOVIX VIX OOPP 20170621 002500000014-00020+00049+00089+00081-00051-00109+00154+00150- 82CBOVIX VIX OOPP 20170621 002500000125-00167+00217+00222-00202-00146+00210-07777-009462940010496+ 81CBOVIX VIX OOPC 20170621 002600000018-00015+00040-00002-00000+00029+00064-00021-00016+ 82CBOVIX VIX OOPC 20170621 002600000040+00091-00043-00030+00048+00083-00020+02005+009575070000680+ 81CBOVIX VIX OOPP 20170621 002600000014-00020+00052+00090+00082-00053-00114+00157+00152- 82CBOVIX VIX OOPP 20170621 002600000129-00173+00222+00226-00207-00152+00213-07962-009576510011421+ 81CBOVIX VIX OOPC 20170621 002700000017-00014+00038-00001-00000-00027+00060-00019-00015+ 82CBOVIX VIX OOPC 20170621 002700000037+00086-00039-00027+00045+00078-00019+01861+009738680000628+ 81CBOVIX VIX OOPP 20170621 002700000013-00019+00054+00091+00082-00055-00118+00159+00154- 82CBOVIX VIX OOPP 20170621 002700000132-00179+00225+00228-00210-00157+00214-08107-009739950012367+ 81CBOVIX VIX OOPC 20170621 002800000017-00013+00035-00000-00000-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20170621 002800000034+00081-00036-00025+00041+00073-00017+01721+009865590000577+ 81CBOVIX VIX OOPP 20170621 002800000012-00018+00056+00091+00082-00057-00121+00161+00155- 82CBOVIX VIX OOPP 20170621 002800000134-00184+00229+00230-00214-00162+00216-08247-009866670013313+ 81CBOVIX VIX OOPC 20170621 002900000016-00013+00033-00000+00001-00023+00053-00015-00012+ 82CBOVIX VIX OOPC 20170621 002900000032+00076-00032-00023+00038+00069-00015+01584+009956570000526+ 81CBOVIX VIX OOPP 20170621 002900000011-00017+00058+00092+00083-00059-00125+00163+00157- 82CBOVIX VIX OOPP 20170621 002900000137-00189+00232+00233-00217-00167+00217-08384-009957440014258+ 81CBOVIX VIX OOPC 20170621 003000000015-00012+00031-00001+00001-00021+00050-00013-00011+ 82CBOVIX VIX OOPC 20170621 003000000029+00071-00029-00020+00035+00064-00014+01450+010012210000475+ 81CBOVIX VIX OOPP 20170621 003000000010-00017+00060+00092+00083-00061-00128+00165+00158- 82CBOVIX VIX OOPP 20170621 003000000140-00194+00236+00235-00221-00171+00219-08518-010012840015204+ 81CBOVIX VIX OOPC 20170621 003250000013-00011+00027-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000024+00062-00024-00017+00029+00055-00012+01221+010300510000396+ 81CBOVIX VIX OOPP 20170621 003250000009-00015+00064+00092+00083-00064-00135+00168+00160- 82CBOVIX VIX OOPP 20170621 003250000144-00203+00241+00239-00226-00180+00221-08747-010300420017617+ 81CBOVIX VIX OOPC 20170621 003500000012-00009+00024-00001+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000020+00053-00019-00014+00024+00047-00010+01021+010495790000325+ 81CBOVIX VIX OOPP 20170621 003500000007-00014+00068+00093+00084-00066-00140+00170+00162- 82CBOVIX VIX OOPP 20170621 003500000148-00211+00246+00242-00231-00188+00223-08948-010494770020039+ 81CBOVIX VIX OOPC 20170621 003750000010-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000017+00045-00015-00011+00020+00040-00008+00833+010572180000258+ 81CBOVIX VIX OOPP 20170621 003750000006-00013+00071+00093+00084-00069-00146+00172+00164- 82CBOVIX VIX OOPP 20170621 003750000152-00219+00250+00245-00236-00195+00225-09136-010569920022464+ 81CBOVIX VIX OOPC 20170621 004000000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000014+00040-00012-00009+00017+00035-00006+00713+010758950000219+ 81CBOVIX VIX OOPP 20170621 004000000005-00012+00073+00093+00084-00071-00150+00173+00164- 82CBOVIX VIX OOPP 20170621 004000000154-00225+00252+00246-00238-00200+00226-09256-010755220024917+ 81CBOVIX VIX OOPC 20170621 004250000008-00006+00016-00002+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20170621 004250000012+00035-00010-00007+00014+00030-00005+00596+010849090000180+ 81CBOVIX VIX OOPP 20170621 004250000003-00011+00076+00093+00084-00073-00154+00175+00165- 82CBOVIX VIX OOPP 20170621 004250000157-00230+00255+00248-00241-00205+00227-09373-010843430027369+ 81CBOVIX VIX OOPC 20170621 004500000007-00005+00014-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000010+00030-00008-00006+00012+00027-00004+00510+010973250000152+ 81CBOVIX VIX OOPP 20170621 004500000003-00010+00078+00093+00084-00074-00157+00175+00166- 82CBOVIX VIX OOPP 20170621 004500000158-00234+00257+00249-00243-00209+00228-09459-010965280029834+ 81CBOVIX VIX OOPC 20170621 004750000006-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000009+00027-00007-00005+00010+00023-00004+00440+011091390000130+ 81CBOVIX VIX OOPP 20170621 004750000002-00009+00079+00093+00084-00075-00159+00176+00167- 82CBOVIX VIX OOPP 20170621 004750000160-00238+00258+00250-00245-00212+00229-09530-011080670032303+ 81CBOVIX VIX OOPC 20170621 005000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000008+00024-00006-00005+00009+00021-00003+00389+011242800000114+ 81CBOVIX VIX OOPP 20170621 005000000001-00009+00080+00093+00084-00076-00161+00176+00167- 82CBOVIX VIX OOPP 20170621 005000000161-00241+00259+00251-00246-00215+00229-09582-011229010034780+ 81CBOVIX VIX OOPC 20170621 005500000005-00003+00009-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000006+00019-00004-00003+00007+00016-00002+00289+011386940000083+ 81CBOVIX VIX OOPP 20170621 005500000000+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20170621 005500000163-00246+00261+00252-00249-00219+00230-09682-011364370039733+ 81CBOVIX VIX OOPC 20170621 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000005+00017-00004-00003+00006+00014-00002+00260+011841880000076+ 81CBOVIX VIX OOPP 20170621 006000000000+00008+00084+00093+00083-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170621 006000000163-00248+00261+00252-00249-00221+00230-09712-011811720044710+ 81CBOVIX VIX OOPC 20170621 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170621 006500000004+00013-00002-00002+00004+00011-00002+00190+011841910000054+ 81CBOVIX VIX OOPP 20170621 006500000002+00006+00087+00092+00083-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20170621 006500000166-00256+00263+00254-00253-00228+00232-09851-011042700049650+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00010-00002-00001+00003+00009-00001+00140+011841930000038+ 81CBOVIX VIX OOPP 20170621 007000000002+00007+00086+00092+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20170621 007000000165-00253+00263+00254-00252-00226+00231-09808-012067640054650+ 81CBOVIX VIX OOPC 20170719 001000000013-00003-00096-00089-00069+00082+00180-00175-00149+ 82CBOVIX VIX OOPC 20170719 001000000166+00265-00262-00226+00247+00234-00171+09654+004633760006056+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00005+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20170719 001000000001-00002+00006+00028-00006-00002+00061-00314-004681960000060+ 81CBOVIX VIX OOPC 20170719 001100000016-00001+00097-00083-00061+00083+00179-00169-00136+ 82CBOVIX VIX OOPC 20170719 001100000163+00262-00254-00207+00239+00232-00148+09313+004656940005140+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00003-00010+00018-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20170719 001100000004-00005+00013+00046-00015-00004+00084-00652-004682070000140+ 81CBOVIX VIX OOPC 20170719 001200000022-00008+00097-00071-00049+00084+00174-00152-00117+ 82CBOVIX VIX OOPC 20170719 001200000155+00253-00235-00180+00220+00225-00127+08588+005271820004404+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00003-00023+00030-00004+00006+00028+00050- 82CBOVIX VIX OOPP 20170719 001200000012-00014+00032+00074-00033-00011+00105-01373-005285490000399+ 81CBOVIX VIX OOPC 20170719 001300000026-00014+00095-00058-00039+00082+00167-00134-00100+ 82CBOVIX VIX OOPC 20170719 001300000145+00242-00213-00156+00201+00216-00109+07840+005655360003768+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00002-00035+00041-00002+00013+00046+00066- 82CBOVIX VIX OOPP 20170719 001300000022-00025+00054+00097-00052-00021+00123-02118-005665090000758+ 81CBOVIX VIX OOPC 20170719 001400000029-00019+00092-00046-00030+00079+00159-00116-00085+ 82CBOVIX VIX OOPC 20170719 001400000134+00229-00188-00135+00182+00203-00096+07068+006217180003311+ 81CBOVIX VIX OOPP 20170719 001400000022-00026+00001+00047+00049-00001-00021+00065+00081- 82CBOVIX VIX OOPP 20170719 001400000033-00038+00079+00118-00071-00033+00136-02888-006224900001297+ 81CBOVIX VIX OOPC 20170719 001500000031-00022+00089-00037-00023+00075+00150-00100-00073+ 82CBOVIX VIX OOPC 20170719 001500000123+00215-00167-00117+00164+00192-00083+06393+006526830002884+ 81CBOVIX VIX OOPP 20170719 001500000024-00029+00005+00057+00056-00005-00030+00080+00094- 82CBOVIX VIX OOPP 20170719 001500000044-00051+00100+00136-00089-00045+00149-03563-006533430001866+ 81CBOVIX VIX OOPC 20170719 001600000031-00023+00085-00029-00018+00071+00142-00086-00063+ 82CBOVIX VIX OOPC 20170719 001600000113+00202-00148-00103+00149+00180-00074+05785+006861210002549+ 81CBOVIX VIX OOPP 20170719 001600000024-00030+00009+00064+00062-00009-00038+00094+00104- 82CBOVIX VIX OOPP 20170719 001600000054-00064+00119+00150-00104-00057+00158-04170-006867060002527+ 81CBOVIX VIX OOPC 20170719 001700000032-00024+00081-00023-00014+00067+00134-00075-00055+ 82CBOVIX VIX OOPC 20170719 001700000104+00190-00131-00091+00135+00168-00066+05254+007178650002277+ 81CBOVIX VIX OOPP 20170719 001700000025-00031+00013+00071+00066-00013-00046+00105+00112- 82CBOVIX VIX OOPP 20170719 001700000063-00077+00136+00162-00118-00068+00166-04701-007183930003249+ 81CBOVIX VIX OOPC 20170719 001800000031-00025+00077-00018-00010+00062+00126-00065-00048+ 82CBOVIX VIX OOPC 20170719 001800000095+00178-00116-00081+00123+00157-00059+04775+007412670002027+ 81CBOVIX VIX OOPP 20170719 001800000024-00032+00017+00076+00070-00017-00054+00115+00119- 82CBOVIX VIX OOPP 20170719 001800000071-00088+00151+00172-00130-00079+00173-05179-007417490003996+ 81CBOVIX VIX OOPC 20170719 001900000031-00025+00073-00014-00007+00058+00118-00056-00042+ 82CBOVIX VIX OOPC 20170719 001900000088+00167-00103-00072+00112+00147-00052+04350+007622450001814+ 81CBOVIX VIX OOPP 20170719 001900000024-00031+00021+00080+00072-00021-00062+00124+00125- 82CBOVIX VIX OOPP 20170719 001900000079-00099+00164+00181-00141-00089+00179-05604-007626870004778+ 81CBOVIX VIX OOPC 20170719 002000000030-00024+00069-00010-00005+00055+00112-00049-00036+ 82CBOVIX VIX OOPC 20170719 002000000081+00157-00092-00064+00103+00137-00047+03977+007827950001635+ 81CBOVIX VIX OOPP 20170719 002000000023-00031+00024+00083+00075-00025-00069+00131+00130- 82CBOVIX VIX OOPP 20170719 002000000086-00110+00175+00189-00151-00099+00185-05977-007831980005594+ 81CBOVIX VIX OOPC 20170719 002100000029-00024+00065-00008-00003+00051+00105-00043-00032+ 82CBOVIX VIX OOPC 20170719 002100000074+00147-00082-00057+00093+00128-00042+03620+007948100001456+ 81CBOVIX VIX OOPP 20170719 002100000022-00030+00028+00086+00077-00029-00076+00137+00135- 82CBOVIX VIX OOPP 20170719 002100000093-00120+00185+00196-00160-00108+00190-06334-007951770006411+ 81CBOVIX VIX OOPC 20170719 002200000028-00023+00062-00005-00002+00047+00098-00037-00028+ 82CBOVIX VIX OOPC 20170719 002200000068+00138-00073-00051+00085+00120-00038+03310+008086900001310+ 81CBOVIX VIX OOPP 20170719 002200000021-00030+00032+00088+00078-00032-00082+00143+00138- 82CBOVIX VIX OOPP 20170719 002200000098-00129+00194+00202-00168-00116+00194-06644-008090200007260+ 81CBOVIX VIX OOPC 20170719 002300000027-00022+00058-00003-00000+00044+00092-00033-00024+ 82CBOVIX VIX OOPC 20170719 002300000062+00129-00065-00045+00077+00112-00034+03013+008170160001168+ 81CBOVIX VIX OOPP 20170719 002300000020-00029+00036+00090+00080-00036-00088+00148+00142- 82CBOVIX VIX OOPP 20170719 002300000104-00138+00202+00208-00176-00124+00198-06941-008173060008113+ 81CBOVIX VIX OOPC 20170719 002400000026-00021+00055-00002-00001-00041+00086-00028-00021+ 82CBOVIX VIX OOPC 20170719 002400000057+00121-00058-00041+00071+00104-00031+02757+008275920001052+ 81CBOVIX VIX OOPP 20170719 002400000019-00028+00039+00092+00081-00039-00094+00152+00145- 82CBOVIX VIX OOPP 20170719 002400000109-00146+00209+00212-00183-00132+00201-07197-008278410008993+ 81CBOVIX VIX OOPC 20170719 002500000025-00020+00052-00001-00002-00038+00081-00025-00019+ 82CBOVIX VIX OOPC 20170719 002500000053+00114-00052-00037+00065+00098-00028+02531+008383490000953+ 81CBOVIX VIX OOPP 20170719 002500000018-00027+00042+00093+00081-00042-00099+00155+00147- 82CBOVIX VIX OOPP 20170719 002500000114-00153+00215+00216-00188-00138+00204-07424-008385520009890+ 81CBOVIX VIX OOPC 20170719 002600000024-00019+00049-00000+00002-00035+00076-00022-00017+ 82CBOVIX VIX OOPC 20170719 002600000048+00106-00047-00033+00059+00091-00025+02309+008443710000854+ 81CBOVIX VIX OOPP 20170719 002600000017-00026+00045+00094+00082-00045-00104+00159+00150- 82CBOVIX VIX OOPP 20170719 002600000118-00161+00220+00220-00194-00145+00207-07646-008445250010786+ 81CBOVIX VIX OOPC 20170719 002700000023-00018+00046-00001+00003-00033+00071-00019-00015+ 82CBOVIX VIX OOPC 20170719 002700000044+00100-00042-00030+00054+00085-00023+02125+008537440000776+ 81CBOVIX VIX OOPP 20170719 002700000016-00025+00048+00095+00083-00047-00109+00161+00152- 82CBOVIX VIX OOPP 20170719 002700000122-00167+00225+00224-00199-00151+00209-07830-008538430011704+ 81CBOVIX VIX OOPC 20170719 002800000022-00017+00043-00002+00003-00031+00068-00017-00013+ 82CBOVIX VIX OOPC 20170719 002800000041+00094-00038-00027+00050+00080-00021+01972+008655120000715+ 81CBOVIX VIX OOPP 20170719 002800000015-00024+00050+00095+00083-00049-00113+00163+00153- 82CBOVIX VIX OOPP 20170719 002800000125-00173+00229+00226-00203-00156+00211-07984-008655510012639+ 81CBOVIX VIX OOPC 20170719 002900000021-00016+00041-00002+00003-00029+00064-00015-00012+ 82CBOVIX VIX OOPC 20170719 002900000039+00089-00035-00025+00046+00075-00019+01828+008755680000658+ 81CBOVIX VIX OOPP 20170719 002900000014-00023+00052+00096+00083-00051-00116+00165+00155- 82CBOVIX VIX OOPP 20170719 002900000128-00178+00232+00228-00207-00161+00213-08128-008755400013577+ 81CBOVIX VIX OOPC 20170719 003000000020-00016+00039-00002+00004-00027+00060-00013-00011+ 82CBOVIX VIX OOPC 20170719 003000000036+00084-00031-00022+00043+00071-00018+01693+008837040000604+ 81CBOVIX VIX OOPP 20170719 003000000013-00023+00055+00096+00083-00053-00120+00167+00156- 82CBOVIX VIX OOPP 20170719 003000000131-00183+00236+00231-00210-00165+00214-08264-008836040014518+ 81CBOVIX VIX OOPC 20170719 003250000018-00014+00034-00003+00004-00023+00053-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000030+00074-00025-00018+00036+00061-00015+01432+009091150000505+ 81CBOVIX VIX OOPP 20170719 003250000011-00021+00059+00096+00084-00057-00127+00170+00158- 82CBOVIX VIX OOPP 20170719 003250000136-00193+00242+00235-00217-00175+00217-08525-009088020016908+ 81CBOVIX VIX OOPC 20170719 003500000016-00012+00030-00003+00004-00019+00046-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000025+00064-00020-00015+00030+00053-00012+01189+009221960000409+ 81CBOVIX VIX OOPP 20170719 003500000009-00019+00064+00097+00084-00060-00134+00173+00160- 82CBOVIX VIX OOPP 20170719 003500000141-00203+00247+00238-00223-00184+00220-08769-009216130019301+ 81CBOVIX VIX OOPC 20170719 003750000014-00011+00027-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20170719 003750000022+00056-00016-00012+00025+00046-00010+01011+009388990000343+ 81CBOVIX VIX OOPP 20170719 003750000008-00018+00067+00097+00084-00063-00140+00175+00162- 82CBOVIX VIX OOPP 20170719 003750000145-00211+00251+00241-00228-00190+00222-08948-009379890021724+ 81CBOVIX VIX OOPC 20170719 004000000013-00009+00023-00003+00004-00014+00035-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000018+00048-00013-00010+00021+00039-00008+00837+009449070000277+ 81CBOVIX VIX OOPP 20170719 004000000006-00016+00071+00097+00084-00066-00146+00176+00163- 82CBOVIX VIX OOPP 20170719 004000000149-00219+00254+00243-00232-00197+00224-09123-009435660024147+ 81CBOVIX VIX OOPC 20170719 004250000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170719 004250000015+00042-00010-00008+00017+00034-00007+00701+009518690000227+ 81CBOVIX VIX OOPP 20170719 004250000004-00015+00074+00097+00083-00068-00150+00177+00164- 82CBOVIX VIX OOPP 20170719 004250000151-00225+00257+00245-00236-00202+00225-09260-009499960026585+ 81CBOVIX VIX OOPC 20170719 004500000010-00007+00018-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000013+00038-00009-00007+00015+00030-00006+00621+009699720000200+ 81CBOVIX VIX OOPP 20170719 004500000003-00014+00076+00096+00083-00069-00153+00178+00164- 82CBOVIX VIX OOPP 20170719 004500000153-00229+00258+00246-00238-00206+00226-09342-009675410029048+ 81CBOVIX VIX OOPC 20170719 004750000009-00007+00016-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000012+00034-00007-00006+00014+00027-00005+00549+009851800000176+ 81CBOVIX VIX OOPP 20170719 004750000002-00013+00077+00096+00083-00070-00156+00179+00165- 82CBOVIX VIX OOPP 20170719 004750000155-00233+00260+00247-00240-00209+00227-09414-009820930031513+ 81CBOVIX VIX OOPC 20170719 005000000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000011+00031-00006-00005+00012+00024-00005+00492+010007210000158+ 81CBOVIX VIX OOPP 20170719 005000000002-00013+00079+00096+00083-00071-00158+00179+00165- 82CBOVIX VIX OOPP 20170719 005000000156-00236+00261+00248-00241-00212+00227-09473-009969000033983+ 81CBOVIX VIX OOPC 20170719 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000008+00025-00004-00004+00010+00020-00004+00382+010190770000120+ 81CBOVIX VIX OOPP 20170719 005500000000-00012+00082+00096+00082-00073-00162+00180+00166- 82CBOVIX VIX OOPP 20170719 005500000158-00242+00263+00249-00244-00217+00229-09585-010132660038923+ 81CBOVIX VIX OOPC 20170719 006000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00019-00003-00003+00007+00015-00002+00274+010179710000083+ 81CBOVIX VIX OOPP 20170719 006000000002+00010+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170719 006000000161-00248+00264+00251-00247-00222+00230-09696-010087910043863+ 81CBOVIX VIX OOPC 20170719 006500000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000005+00018-00003-00002+00006+00013-00002+00249+010548260000077+ 81CBOVIX VIX OOPP 20170719 006500000002+00010+00085+00095+00082-00076-00168+00180+00166- 82CBOVIX VIX OOPP 20170719 006500000161-00250+00265+00251-00247-00223+00230-09724-010432230048834+ 81CBOVIX VIX OOPC 20170719 007000000004-00003+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170719 007000000004+00014-00002-00002+00005+00010-00002+00186+010548320000056+ 81CBOVIX VIX OOPP 20170719 007000000003+00009+00087+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20170719 007000000163-00254+00265+00252-00249-00226+00230-09789-010377100053791+ 81CBOVIX VIX OOPC 20170816 001000000017-00004-00099-00089-00064+00081+00183-00175-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00267-00261-00220+00245+00234-00176+09554+004738140006427+ 81CBOVIX VIX OOPP 20170816 001000000007-00004+00003-00005+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170816 001000000000+00002+00006+00028-00005-00002+00054-00316-004454830000065+ 81CBOVIX VIX OOPC 20170816 001100000020-00000+00100-00084-00057+00082+00182-00169-00132+ 82CBOVIX VIX OOPC 20170816 001100000162+00264-00254-00203+00238+00232-00155+09250+004625420005515+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00004-00011+00019-00005+00001+00012+00031- 82CBOVIX VIX OOPP 20170816 001100000002-00004+00013+00046-00012-00004+00076-00633-004453300000146+ 81CBOVIX VIX OOPC 20170816 001200000026-00008+00101-00071-00046+00084+00178-00153-00114+ 82CBOVIX VIX OOPC 20170816 001200000156+00257-00235-00179+00223+00225-00135+08602+005118680004779+ 81CBOVIX VIX OOPP 20170816 001200000016-00017+00005-00024+00031-00006+00005+00029+00049- 82CBOVIX VIX OOPP 20170816 001200000008-00012+00033+00071-00027-00011+00096-01306-005014490000405+ 81CBOVIX VIX OOPC 20170816 001300000030-00014+00100-00059-00036+00083+00172-00135-00098+ 82CBOVIX VIX OOPC 20170816 001300000148+00247-00213-00156+00206+00215-00118+07898+005556610004171+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00004-00037+00041-00006+00010+00047+00066- 82CBOVIX VIX OOPP 20170816 001300000016-00022+00055+00094-00044-00021+00114-02026-005477190000791+ 81CBOVIX VIX OOPC 20170816 001400000033-00019+00098-00047-00028+00081+00165-00118-00084+ 82CBOVIX VIX OOPC 20170816 001400000138+00235-00191-00137+00189+00205-00103+07224+005864270003643+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00002-00048+00050-00004+00017+00064+00080- 82CBOVIX VIX OOPP 20170816 001400000026-00034+00077+00114-00061-00031+00128-02709-005796010001257+ 81CBOVIX VIX OOPC 20170816 001500000035-00023+00095-00038-00021+00078+00158-00102-00073+ 82CBOVIX VIX OOPC 20170816 001500000129+00223-00170-00120+00174+00193-00092+06586+006242860003240+ 81CBOVIX VIX OOPP 20170816 001500000026-00032+00001+00058+00057-00001+00025+00080+00091- 82CBOVIX VIX OOPP 20170816 001500000035-00046+00099+00131-00077-00043+00140-03356-006180370001848+ 81CBOVIX VIX OOPC 20170816 001600000036-00025+00091-00030-00015+00075+00150-00089-00063+ 82CBOVIX VIX OOPC 20170816 001600000119+00212-00152-00106+00159+00183-00081+06006+006437670002848+ 81CBOVIX VIX OOPP 20170816 001600000027-00034+00005+00066+00062-00003-00033+00094+00102- 82CBOVIX VIX OOPP 20170816 001600000045-00058+00118+00145-00093-00054+00151-03942-006378050002451+ 81CBOVIX VIX OOPC 20170816 001700000036-00026+00088-00023-00011+00071+00142-00077-00054+ 82CBOVIX VIX OOPC 20170816 001700000111+00200-00135-00094+00145+00172-00073+05489+006706100002551+ 81CBOVIX VIX OOPP 20170816 001700000027-00036+00008+00073+00067-00006-00040+00106+00110- 82CBOVIX VIX OOPP 20170816 001700000054-00069+00135+00157-00106-00065+00159-04464-006647670003149+ 81CBOVIX VIX OOPC 20170816 001800000036-00027+00084-00018-00007+00067+00135-00067-00047+ 82CBOVIX VIX OOPC 20170816 001800000102+00189-00120-00083+00133+00161-00065+05007+006858620002262+ 81CBOVIX VIX OOPP 20170816 001800000027-00036+00012+00078+00070-00010-00048+00116+00117- 82CBOVIX VIX OOPP 20170816 001800000062-00081+00150+00168-00119-00076+00167-04951-006800320003853+ 81CBOVIX VIX OOPC 20170816 001900000036-00027+00080-00013-00005+00063+00128-00058-00041+ 82CBOVIX VIX OOPC 20170816 001900000095+00178-00107-00074+00122+00151-00058+04592+007072060002043+ 81CBOVIX VIX OOPP 20170816 001900000027-00036+00016+00083+00073-00014-00055+00125+00123- 82CBOVIX VIX OOPP 20170816 001900000070-00091+00163+00177-00130-00086+00173-05369-007013120004628+ 81CBOVIX VIX OOPC 20170816 002000000035-00027+00076-00010-00002+00060+00121-00051-00036+ 82CBOVIX VIX OOPC 20170816 002000000088+00168-00095-00066+00112+00142-00053+04215+007243350001844+ 81CBOVIX VIX OOPP 20170816 002000000026-00036+00020+00086+00075-00018-00062+00132+00128- 82CBOVIX VIX OOPP 20170816 002000000077-00101+00174+00185-00139-00095+00179-05750-007183210005424+ 81CBOVIX VIX OOPC 20170816 002100000034-00027+00073-00007-00000+00056+00114-00044-00031+ 82CBOVIX VIX OOPC 20170816 002100000081+00158-00085-00059+00102+00133-00047+03854+007344810001648+ 81CBOVIX VIX OOPP 20170816 002100000025-00036+00024+00089+00077-00022-00069+00139+00133- 82CBOVIX VIX OOPP 20170816 002100000084-00111+00185+00192-00149-00104+00185-06113-007282920006222+ 81CBOVIX VIX OOPC 20170816 002200000034-00026+00069-00004-00001-00053+00108-00038-00028+ 82CBOVIX VIX OOPC 20170816 002200000075+00150-00076-00053+00094+00125-00043+03552+007495690001500+ 81CBOVIX VIX OOPP 20170816 002200000024-00035+00027+00092+00079-00025-00075+00145+00137- 82CBOVIX VIX OOPP 20170816 002200000089-00120+00194+00198-00157-00112+00189-06418-007431760007068+ 81CBOVIX VIX OOPC 20170816 002300000032-00025+00066-00002-00003-00049+00102-00033-00024+ 82CBOVIX VIX OOPC 20170816 002300000070+00141-00068-00048+00087+00117-00039+03260+007588280001351+ 81CBOVIX VIX OOPP 20170816 002300000023-00034+00031+00094+00080-00029-00081+00150+00140- 82CBOVIX VIX OOPP 20170816 002300000095-00129+00202+00204-00165-00120+00193-06713-007521810007913+ 81CBOVIX VIX OOPC 20170816 002400000031-00024+00062-00001-00004-00046+00096-00029-00021+ 82CBOVIX VIX OOPC 20170816 002400000064+00133-00061-00042+00079+00109-00035+02984+007651390001212+ 81CBOVIX VIX OOPP 20170816 002400000022-00033+00034+00095+00081-00032-00087+00154+00143- 82CBOVIX VIX OOPP 20170816 002400000101-00138+00209+00209-00173-00128+00197-06991-007581900008768+ 81CBOVIX VIX OOPC 20170816 002500000030-00023+00059-00001+00004-00043+00091-00026-00019+ 82CBOVIX VIX OOPC 20170816 002500000060+00125-00055-00039+00074+00103-00032+02769+007787500001116+ 81CBOVIX VIX OOPP 20170816 002500000021-00032+00037+00097+00082-00035-00092+00157+00146- 82CBOVIX VIX OOPP 20170816 002500000105-00145+00215+00213-00178-00134+00200-07207-007715060009667+ 81CBOVIX VIX OOPC 20170816 002600000029-00022+00056-00002+00005-00040+00086-00022-00016+ 82CBOVIX VIX OOPC 20170816 002600000056+00119-00050-00035+00068+00097-00029+02562+007884200001020+ 81CBOVIX VIX OOPP 20170816 002600000020-00032+00040+00098+00082-00037-00097+00161+00148- 82CBOVIX VIX OOPP 20170816 002600000109-00152+00220+00216-00184-00141+00203-07417-007808370010565+ 81CBOVIX VIX OOPC 20170816 002700000028-00021+00053-00002+00005-00038+00081-00020-00014+ 82CBOVIX VIX OOPC 20170816 002700000051+00112-00044-00032+00063+00091-00027+02358+007943080000925+ 81CBOVIX VIX OOPP 20170816 002700000018-00030+00043+00098+00083-00040-00102+00164+00150- 82CBOVIX VIX OOPP 20170816 002700000114-00159+00226+00220-00189-00147+00205-07622-007863300011464+ 81CBOVIX VIX OOPC 20170816 002800000027-00020+00050-00003+00006-00035+00076-00017-00012+ 82CBOVIX VIX OOPC 20170816 002800000047+00105-00040-00028+00057+00085-00024+02157+007964630000829+ 81CBOVIX VIX OOPP 20170816 002800000017-00029+00046+00099+00083-00043-00107+00166+00152- 82CBOVIX VIX OOPP 20170816 002800000118-00166+00231+00223-00195-00153+00208-07826-007880170012362+ 81CBOVIX VIX OOPC 20170816 002900000026-00020+00048-00004+00006-00033+00072-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000044+00100-00036-00026+00053+00080-00022+02018+008079470000772+ 81CBOVIX VIX OOPP 20170816 002900000016-00029+00049+00100+00083-00045-00111+00168+00153- 82CBOVIX VIX OOPP 20170816 002900000121-00171+00234+00226-00199-00158+00210-07967-007991060013299+ 81CBOVIX VIX OOPC 20170816 003000000025-00019+00045-00004+00006-00031+00069-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000041+00094-00033-00024+00050+00075-00021+01882+008168880000715+ 81CBOVIX VIX OOPP 20170816 003000000015-00028+00051+00100+00084-00047-00115+00170+00155- 82CBOVIX VIX OOPP 20170816 003000000124-00176+00237+00228-00202-00162+00211-08104-008076060014237+ 81CBOVIX VIX OOPC 20170816 003250000022-00016+00040-00005+00006-00026+00060-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000034+00082-00025-00019+00041+00065-00017+01553+008283740000572+ 81CBOVIX VIX OOPP 20170816 003250000012-00025+00057+00101+00084-00052-00124+00174+00157- 82CBOVIX VIX OOPP 20170816 003250000131-00189+00245+00233-00211-00173+00215-08437-008177000016580+ 81CBOVIX VIX OOPC 20170816 003500000020-00014+00035-00005+00006-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000029+00071-00020-00015+00034+00056-00014+01293+008394610000465+ 81CBOVIX VIX OOPP 20170816 003500000010-00023+00062+00101+00084-00056-00132+00176+00159- 82CBOVIX VIX OOPP 20170816 003500000137-00200+00250+00237-00218-00182+00218-08701-008271660018957+ 81CBOVIX VIX OOPC 20170816 003750000018-00013+00031-00005+00006-00020+00046-00005-00004+ 82CBOVIX VIX OOPC 20170816 003750000025+00063-00016-00012+00029+00049-00012+01114+008571490000396+ 81CBOVIX VIX OOPP 20170816 003750000008-00022+00066+00101+00083-00059-00138+00178+00161- 82CBOVIX VIX OOPP 20170816 003750000140-00208+00254+00239-00223-00189+00220-08883-008432510021374+ 81CBOVIX VIX OOPC 20170816 004000000016-00011+00027-00005+00006-00017+00041-00003-00003+ 82CBOVIX VIX OOPC 20170816 004000000021+00055-00013-00010+00025+00042-00010+00940+008658280000327+ 81CBOVIX VIX OOPP 20170816 004000000006-00020+00070+00100+00083-00062-00144+00180+00162- 82CBOVIX VIX OOPP 20170816 004000000144-00216+00257+00242-00228-00196+00222-09060-008498090023791+ 81CBOVIX VIX OOPC 20170816 004250000014-00010+00024-00004+00005-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000018+00049-00010-00008+00021+00037-00008+00807+008764590000277+ 81CBOVIX VIX OOPP 20170816 004250000004-00019+00073+00100+00083-00064-00148+00181+00162- 82CBOVIX VIX OOPP 20170816 004250000147-00223+00260+00243-00232-00201+00224-09196-008581560026226+ 81CBOVIX VIX OOPC 20170816 004500000013-00009+00022-00004+00005-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20170816 004500000016+00045-00009-00007+00019+00033-00007+00713+008916030000244+ 81CBOVIX VIX OOPP 20170816 004500000003-00018+00075+00100+00082-00066-00152+00181+00163- 82CBOVIX VIX OOPP 20170816 004500000149-00227+00262+00245-00234-00205+00225-09292-008711170028678+ 81CBOVIX VIX OOPC 20170816 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000014+00040-00007-00006+00016+00030-00006+00623+009014660000210+ 81CBOVIX VIX OOPP 20170816 004750000002-00017+00077+00100+00082-00067-00156+00182+00163- 82CBOVIX VIX OOPP 20170816 004750000152-00232+00263+00246-00236-00209+00226-09386-008782290031130+ 81CBOVIX VIX OOPC 20170816 005000000011-00007+00018-00004+00005-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000012+00035-00006-00005+00014+00026-00005+00534+009058830000177+ 81CBOVIX VIX OOPP 20170816 005000000000-00015+00080+00099+00082-00069-00159+00182+00164- 82CBOVIX VIX OOPP 20170816 005000000154-00237+00264+00247-00239-00213+00227-09478-008790220033583+ 81CBOVIX VIX OOPC 20170816 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000010+00030-00004-00004+00011+00022-00004+00436+009316730000144+ 81CBOVIX VIX OOPP 20170816 005500000001+00014+00083+00099+00081-00071-00163+00183+00164- 82CBOVIX VIX OOPP 20170816 005500000156-00243+00266+00248-00242-00218+00228-09579-008987380038521+ 81CBOVIX VIX OOPC 20170816 006000000008-00005+00012-00003+00003-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000008+00025-00003-00003+00009+00017-00003+00343+009445580000111+ 81CBOVIX VIX OOPP 20170816 006000000003+00013+00086+00098+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20170816 006000000158-00249+00267+00249-00244-00222+00229-09677-009022720043459+ 81CBOVIX VIX OOPC 20170816 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000006+00019-00002-00002+00006+00013-00002+00251+009423380000079+ 81CBOVIX VIX OOPP 20170816 006500000005+00012+00089+00097+00080-00074-00172+00183+00164- 82CBOVIX VIX OOPP 20170816 006500000160-00255+00268+00250-00247-00227+00230-09777-008826160048397+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170816 007000000006+00018-00002-00002+00006+00013-00002+00240+009794660000077+ 81CBOVIX VIX OOPP 20170816 007000000005+00012+00089+00097+00079-00074-00173+00183+00164- 82CBOVIX VIX OOPP 20170816 007000000161-00256+00268+00250-00247-00228+00230-09788-009153400053367+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000002740 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000098630 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000175342 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000252055 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000501370 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000750685 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000846575 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001249315 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001767123 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002764384 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000016438 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000093151 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000169863 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000265753 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000016438 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000112329 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000189041 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000265753 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000016438 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000093151 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000169863 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000265753 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000342466 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000419178 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000515069 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000591781 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000668493 10000020171115VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201703201705 100010001100 03 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20170329 0000000000000000060000300003000000000035616 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000054795 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000073973 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000112329 10000020170426VXW 00000000 B CFXVX18 FUT20170503 0000000000000000060000300003000000000131507 10000020170503VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006569383Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006569383+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008031893Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008031893+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008603344Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008603344+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007605595Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007605595+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006493063Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006493063+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007178119Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007178119+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007465404Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007465404+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007215652Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007215652+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007048430Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007048430+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008635960Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008635960+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000161250+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000200250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000209000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046250+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03575+10000+000000000119250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170500+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176250+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03702+10000+000000000123500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-03815+10000+000000000127250+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-03972+10000+000000000132500+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04055+10000+000000000135250+ 81CFXVX18 VXW FUT 20170503 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX18 VXW FUT 20170503 000000004000+06000-06000-06000+06000+05400-04062+10000+000000000135500+