0 CFX 20170310SFC 201703101723U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754600 T BRLBUSD$0000318177 T CADCUSD$0000742831 T CHFSUSD$0000990785 T CNYCUSD$0000144732 T COPEUSD$0000000335 T CZKKUSD$0000039572 T DKKFUSD$0000143843 T EURUUSD$0001069300 T GBPLUSD$0001217800 T HKDHUSD$0000128791 T HUFHUSD$0000003417 T JPYYUSD$0000008713 T KRWWUSD$0000000864 T MXNPUSD$0000050917 T MYRMUSD$0000224567 T NOKNUSD$0000116461 T NZDZUSD$0000692700 T PLNPUSD$0000246657 T RUBRUSD$0000016955 T SEKKUSD$0000111239 T SGDJUSD$0000708365 T THBOUSD$0000028304 T TRYTUSD$0000268420 T TWDQUSD$0000032189 T ZARZUSD$0000075850 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0057124900000000003520300003000000830032877 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0057583200000000002550300003000000900109589 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0059132900000000002550300003000000990186301 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0076131900075000005650300003000000830032877 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0073448400075000003650300003000000900109589 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0080942500075000003650300003000000990186301 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170314 0073370200075000000000300003000000820010959 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074706400075000005650300003000000830032877 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0065622800075000000000300003000000850052055 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0064606700075000000000300003000000870071233 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170412 0076093900075000000000300003000000890090411 01000020170412VIX M 00000000N0000000 B CBOVIX OOP 20170419 0074973400075000003650300003000000900109589 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0081367200075000003650300003000000990186301 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073139700075000002600300003000001160282192 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0069356100075000002600300003000001260358904 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064714800075000002600300003000001360435616 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000000-00000-00117-00117-00113+00113+00234-00234-00213+ 82CBORVX RVX OOPC 20170322 001400000213+00352-00352-00285+00285+00317-00099+09846+005471300003284+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00004-00004-00001+00001+00021- 82CBORVX RVX OOPP 20170322 001400000021-00001+00001+00067-00067-00000+00218-00151-005478520000010+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00113-00113-00101+00101+00230-00230-00177+ 82CBORVX RVX OOPC 20170322 001500000177+00347-00347-00218+00218+00315-00070+09291+005476670002330+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00016-00016-00005+00005+00057- 82CBORVX RVX OOPP 20170322 001500000057-00006+00006+00134-00134-00002+00247-00706-005478540000056+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00103-00103-00079+00079+00216-00216-00126+ 82CBORVX RVX OOPC 20170322 001600000126+00332-00332-00144+00144+00311-00044+07941+005477760001483+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00015+00015+00038-00038-00020+00020+00108- 82CBORVX RVX OOPP 20170322 001600000108-00021+00021+00207-00207-00006+00272-02056-005478570000208+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00083-00083-00052+00052+00186-00186-00075+ 82CBORVX RVX OOPC 20170322 001700000075+00299-00299-00082+00082+00300-00025+05834+005478090000825+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00035+00035+00065-00065-00049+00049+00159- 82CBORVX RVX OOPP 20170322 001700000159-00054+00054+00270-00270-00017+00292-04162-005478630000550+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00058-00058-00031+00031+00142-00142-00042+ 82CBORVX RVX OOPC 20170322 001800000042+00244-00244-00045+00045+00282-00014+03715+005946350000450+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00060+00060+00086-00086-00093+00093+00192- 82CBORVX RVX OOPP 20170322 001800000192-00109+00109+00307-00307-00035+00303-06281-005946840001175+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00038-00038-00017+00017+00100-00100-00023+ 82CBORVX RVX OOPC 20170322 001900000023+00184-00184-00024+00024+00258-00007+02239+006425700000246+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00080+00080+00099-00099-00135+00135+00211- 82CBORVX RVX OOPP 20170322 001900000211-00168+00168+00327-00327-00059+00309-07757-006426250001971+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00028-00028-00014+00014+00074-00074-00019+ 82CBORVX RVX OOPC 20170322 002000000019+00139-00139-00021+00021+00229-00006+01698+007873630000210+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00090+00090+00103-00103-00161+00161+00215- 82CBORVX RVX OOPP 20170322 002000000215-00213+00213+00331-00331-00088+00310-08298-007874180002934+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00017-00017-00007+00007+00049-00049-00010+ 82CBORVX RVX OOPC 20170322 002100000010+00099-00099-00011+00011+00203-00003+00974+007873650000107+ 81CBORVX RVX OOPP 20170322 002100000000+00000+00101+00101+00109-00109-00186+00186+00224- 82CBORVX RVX OOPP 20170322 002100000224-00254+00254+00341-00341-00114+00313-09023-007874340003831+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00010-00010-00004+00004+00030-00030-00005+ 82CBORVX RVX OOPC 20170322 002200000005+00066-00066-00005+00005+00176-00002+00523+007873670000052+ 81CBORVX RVX OOPP 20170322 002200000000+00000+00108+00108+00113-00113-00205+00205+00229- 82CBORVX RVX OOPP 20170322 002200000229-00287+00287+00346-00346-00141+00315-09473-007874560004775+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00005-00005-00002+00002+00018-00018-00002+ 82CBORVX RVX OOPC 20170322 002300000002+00042-00042-00002+00002+00149-00001+00265+007873680000024+ 81CBORVX RVX OOPP 20170322 002300000000+00000+00112+00112+00115-00115-00217+00217+00232- 82CBORVX RVX OOPP 20170322 002300000232-00311+00311+00349-00349-00168+00316-09731-007874860005747+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20170322 002400000001+00025-00025-00001+00001+00123-00000+00128+007873690000011+ 81CBORVX RVX OOPP 20170322 002400000000+00000+00115+00115+00116-00116-00225+00225+00233- 82CBORVX RVX OOPP 20170322 002400000233-00327+00327+00350-00350-00193+00316-09869-007875200006734+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170322 002500000000+00015-00015-00000+00000+00100-00000+00059+007873690000005+ 81CBORVX RVX OOPP 20170322 002500000000+00000+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20170322 002500000234-00338+00338+00351-00351-00217+00317-09938-007875310007727+ 81CBORVX RVX OOPC 20170322 002600000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170322 002600000000+00008-00008-00000+00000+00079-00000+00026+007873740000002+ 81CBORVX RVX OOPP 20170322 002600000000+00000+00117+00117+00117-00117-00232+00232+00234- 82CBORVX RVX OOPP 20170322 002600000234-00344+00344+00351-00351-00238+00317-09971-007874290008725+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00004-00004-00000+00000+00060-00000+00011+007873650000001+ 81CBORVX RVX OOPP 20170322 002700000000+00000+00118+00118+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170322 002700000234-00348+00348+00351-00351-00256+00317-09986-007869020009723+ 81CBORVX RVX OOPC 20170322 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00002-00002-00000+00000+00045-00000+00004+007873830000000+ 81CBORVX RVX OOPP 20170322 002800000000+00000+00118+00118+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170322 002800000234-00350+00350+00351-00351-00272+00317-09992-007849010010722+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00001-00001-00000+00000+00033-00000+00001+007873830000000+ 81CBORVX RVX OOPP 20170322 002900000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 002900000234-00351+00351+00352-00352-00284+00317-09995-007778270011722+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00001-00001-00000+00000+00026-00000+00001+008293130000000+ 81CBORVX RVX OOPP 20170322 003000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003000000234-00352+00352+00352-00352-00296+00317-09997-007452310012722+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00015-00000+00001+009394720000000+ 81CBORVX RVX OOPP 20170322 003250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003250000234-00352+00352+00352-00352-00309+00317-09997-007452310015221+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00010-00000+00001+010403710000000+ 81CBORVX RVX OOPP 20170322 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003500000234-00352+00352+00352-00352-00315+00317-09997-007452310017720+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00007-00000+00001+011334180000000+ 81CBORVX RVX OOPP 20170322 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003750000234-00352+00352+00352-00352-00316+00317-09997-007452310020219+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00005-00000+00001+012197960000000+ 81CBORVX RVX OOPP 20170322 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004000000234-00352+00352+00352-00352-00317+00317-09997-007452310022719+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00004-00000+00001+013003970000000+ 81CBORVX RVX OOPP 20170322 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004250000234-00352+00352+00352-00352-00317+00317-09997-007452310025218+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+013758120000000+ 81CBORVX RVX OOPP 20170322 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004500000234-00352+00352+00352-00352-00317+00317-09997-007452310027717+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+014467820000000+ 81CBORVX RVX OOPP 20170322 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004750000234-00352+00352+00352-00352-00317+00317-09997-007452310030217+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+015137520000000+ 81CBORVX RVX OOPP 20170322 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005000000234-00352+00352+00352-00352-00317+00317-09997-007452310032716+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+016373190000000+ 81CBORVX RVX OOPP 20170322 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005500000234-00352+00352+00352-00352-00317+00317-09997-007452310037715+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+017491820000000+ 81CBORVX RVX OOPP 20170322 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006000000234-00352+00352+00352-00352-00317+00317-09997-007452310042713+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+018514150000000+ 81CBORVX RVX OOPP 20170322 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006500000234-00352+00352+00352-00352-00317+00317-09997-007452310047712+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+019453500000000+ 81CBORVX RVX OOPP 20170322 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 007000000234-00352+00352+00352-00352-00317+00317-09997-007452310052710+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00085-00085-00081+00081+00170-00170-00161+ 82CBORVX RVX OOPC 20170419 001400000161+00254-00254-00239+00239+00229-00168+09762+005569920005927+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170419 001400000005-00002+00002+00011-00011-00001+00060-00159-005154070000020+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00084-00084-00078+00078+00167-00167-00155+ 82CBORVX RVX OOPC 20170419 001500000155+00251-00251-00227+00227+00228-00144+09526+005364120004968+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20170419 001500000012-00005+00005+00024-00024-00002+00084-00406-005152770000060+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00081-00081-00074+00074+00162-00162-00144+ 82CBORVX RVX OOPC 20170419 001600000144+00244-00244-00209+00209+00225-00120+09084+005273010004053+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20170419 001600000023-00012+00012+00043-00043-00004+00110-00861-005151150000144+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00076-00076-00067+00067+00153-00153-00129+ 82CBORVX RVX OOPC 20170419 001700000129+00233-00233-00183+00183+00221-00095+08396+005230110003210+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00011+00011+00016-00016-00018+00018+00038- 82CBORVX RVX OOPP 20170419 001700000038-00023+00023+00069-00069-00009+00134-01562-005149100000300+ 81CBORVX RVX OOPC 20170419 001800000001-00001-00068-00068-00059+00059+00140-00140-00111+ 82CBORVX RVX OOPC 20170419 001800000111+00217-00217-00154+00154+00213-00074+07472+005207900002463+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00018+00018+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20170419 001800000057-00040+00040+00099-00099-00016+00156-02498-005146460000552+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00059-00059-00049+00049+00123-00123-00091+ 82CBORVX RVX OOPC 20170419 001900000091+00192-00192-00125+00125+00201-00057+06338+005551030001917+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00028+00028+00034-00034-00049+00049+00077- 82CBORVX RVX OOPP 20170419 001900000077-00064+00064+00128-00128-00029+00172-03645-005498930001005+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00050-00050-00040+00040+00105-00105-00074+ 82CBORVX RVX OOPC 20170419 002000000074+00167-00167-00101+00101+00184-00046+05291+006016300001532+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00037+00037+00043-00043-00067+00067+00094- 82CBORVX RVX OOPP 20170419 002000000094-00090+00090+00152-00152-00046+00184-04702-005967020001619+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00042-00042-00033+00033+00089-00089-00061+ 82CBORVX RVX OOPC 20170419 002100000061+00143-00143-00082+00082+00167-00037+04412+006422030001235+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00045+00045+00050-00050-00083+00083+00107- 82CBORVX RVX OOPP 20170419 002100000107-00114+00114+00171-00171-00063+00192-05589-006372300002321+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00036-00036-00028+00028+00076-00076-00051+ 82CBORVX RVX OOPC 20170419 002200000051+00123-00123-00069+00069+00150-00031+03727+006916130001038+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00051+00051+00055-00055-00096+00096+00117- 82CBORVX RVX OOPP 20170419 002200000117-00134+00134+00185-00185-00080+00198-06278-006864210003123+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00030-00030-00023+00023+00065-00065-00042+ 82CBORVX RVX OOPC 20170419 002300000042+00105-00105-00057+00057+00135-00025+03116+007178650000841+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00057+00057+00060-00060-00107+00107+00126- 82CBORVX RVX OOPP 20170419 002300000126-00152+00152+00197-00197-00095+00204-06893-007123000003925+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00026-00026-00020+00020+00056-00056-00036+ 82CBORVX RVX OOPC 20170419 002400000036+00091-00091-00047+00047+00120-00021+02640+007501450000703+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00062+00062+00064-00064-00117+00117+00133- 82CBORVX RVX OOPP 20170419 002400000133-00167+00167+00206-00206-00110+00208-07373-007441160004786+ 81CBORVX RVX OOPC 20170419 002500000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20170419 002500000030+00079-00079-00040+00040+00108-00018+02256+007816070000596+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00065+00065+00066-00066-00124+00124+00138- 82CBORVX RVX OOPP 20170419 002500000138-00179+00179+00213-00213-00123+00212-07758-007750330005678+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00019-00019-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20170419 002600000025+00068-00068-00034+00034+00096-00015+01913+008034440000496+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00069+00069+00069-00069-00131+00131+00143- 82CBORVX RVX OOPP 20170419 002600000143-00190+00190+00220-00220-00135+00215-08104-007961820006577+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170419 002700000022+00059-00059-00029+00029+00085-00012+01636+008260010000419+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00071+00071+00071-00071-00137+00137+00147- 82CBORVX RVX OOPP 20170419 002700000147-00199+00199+00225-00225-00145+00217-08384-008179640007499+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170419 002800000018+00050-00050-00024+00024+00076-00010+01385+008416890000347+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00074+00074+00073-00073-00142+00142+00150- 82CBORVX RVX OOPP 20170419 002800000150-00208+00208+00230-00230-00155+00219-08636-008326850008426+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20170419 002900000016+00044-00044-00021+00021+00068-00009+01201+008638760000299+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00075+00075+00074-00074-00146+00146+00153- 82CBORVX RVX OOPP 20170419 002900000153-00214+00214+00233-00233-00163+00220-08822-008539070009377+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170419 003000000015+00041-00041-00020+00020+00062-00009+01135+009129000000294+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20170419 003000000154-00217+00217+00234-00234-00168+00221-08887-009025120010371+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170419 003250000009+00027-00027-00012+00012+00045-00005+00704+009127660000167+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00080+00080+00078-00078-00157+00157+00160- 82CBORVX RVX OOPP 20170419 003250000160-00231+00231+00242-00242-00186+00224-09325-008977450012742+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170419 003500000005+00017-00017-00007+00007+00031-00003+00428+009126650000095+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00083+00083+00080-00080-00163+00163+00163- 82CBORVX RVX OOPP 20170419 003500000163-00241+00241+00247-00247-00200+00226-09606-008898910015167+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 003750000003+00011-00011-00004+00004+00022-00002+00257+009125860000053+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00085+00085+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170419 003750000166-00248+00248+00250-00250-00211+00228-09783-008762860017623+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 004000000002+00007-00007-00002+00002+00015-00001+00153+009125230000030+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170419 004000000167-00252+00252+00252-00252-00218+00228-09893-008502160020097+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004250000001+00004-00004-00001+00001+00010-00001+00091+009124710000017+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004250000168-00256+00256+00253-00253-00225+00229-09964-007815520022581+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 004500000001+00003-00003-00001+00001+00007-00000+00053+009124280000009+ 81CBORVX RVX OOPP 20170419 004500000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004500000168-00256+00256+00253-00253-00227+00229-09977-007815520025071+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00002-00002-00000+00000+00004-00000+00031+009123910000005+ 81CBORVX RVX OOPP 20170419 004750000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170419 004750000169-00256+00256+00254-00254-00228+00229-09984-007815520027565+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00001-00001-00000+00000+00003-00000+00018+009123590000003+ 81CBORVX RVX OOPP 20170419 005000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170419 005000000169-00256+00256+00254-00254-00229+00229-09987-007815520030060+ 81CBORVX RVX OOPC 20170419 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00006+009123030000001+ 81CBORVX RVX OOPP 20170419 005500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170419 005500000169-00256+00256+00254-00254-00229+00229-09989-007815520035053+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00002+009122660000000+ 81CBORVX RVX OOPP 20170419 006000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170419 006000000169-00256+00256+00254-00254-00230+00229-09989-007815520040047+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00000-00000+00000+009122100000000+ 81CBORVX RVX OOPP 20170419 006500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170419 006500000169-00256+00256+00254-00254-00230+00229-09990-007815520045042+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00000+009595480000000+ 81CBORVX RVX OOPP 20170419 007000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170419 007000000169-00256+00256+00254-00254-00230+00229-09990-007815520050037+ 81CBORVX RVX OOPC 20170517 001400000004-00004-00088-00088-00080+00080+00173-00173-00163+ 82CBORVX RVX OOPC 20170517 001400000163+00258-00258-00244+00244+00230-00189+09869+004305360007028+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170517 001400000004-00001+00001+00007-00007-00001+00040-00118-004344990000017+ 81CBORVX RVX OOPC 20170517 001500000004-00004-00087-00087-00078+00078+00171-00171-00158+ 82CBORVX RVX OOPC 20170517 001500000158+00255-00255-00236+00236+00229-00169+09695+004327330006060+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170517 001500000008-00004+00004+00016-00016-00001+00060-00290-004345040000047+ 81CBORVX RVX OOPC 20170517 001600000004-00004-00085-00085-00075+00075+00167-00167-00151+ 82CBORVX RVX OOPC 20170517 001600000151+00250-00250-00222+00222+00227-00146+09380+004335600005125+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170517 001600000015-00009+00009+00029-00029-00003+00082-00604-004345100000111+ 81CBORVX RVX OOPC 20170517 001700000003-00003-00081-00081-00070+00070+00161-00161-00140+ 82CBORVX RVX OOPC 20170517 001700000140+00242-00242-00203+00203+00224-00123+08886+004339280004243+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20170517 001700000026-00017+00017+00048-00048-00007+00105-01097-004345170000227+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00075-00075-00064+00064+00151-00151-00126+ 82CBORVX RVX OOPC 20170517 001800000126+00230-00230-00180+00180+00218-00101+08204+004341120003434+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00013+00013+00017-00017-00023+00023+00040- 82CBORVX RVX OOPP 20170517 001800000040-00029+00029+00071-00071-00012+00127-01779-004345250000415+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00067-00067-00056+00056+00136-00136-00109+ 82CBORVX RVX OOPC 20170517 001900000109+00209-00209-00154+00154+00207-00084+07222+004784670002846+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00022+00022+00025-00025-00038+00038+00058- 82CBORVX RVX OOPP 20170517 001900000058-00050+00050+00097-00097-00024+00145-02759-004787800000826+ 81CBORVX RVX OOPC 20170517 002000000002-00002-00059-00059-00048+00048+00121-00121-00093+ 82CBORVX RVX OOPC 20170517 002000000093+00187-00187-00131+00131+00193-00070+06297+005236030002398+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00030+00030+00033-00033-00053+00053+00073- 82CBORVX RVX OOPP 20170517 002000000073-00072+00072+00120-00120-00038+00158-03684-005238720001376+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00052-00052-00042+00042+00107-00107-00081+ 82CBORVX RVX OOPC 20170517 002100000081+00166-00166-00113+00113+00178-00060+05498+005698680002065+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00037+00037+00039-00039-00067+00067+00086- 82CBORVX RVX OOPP 20170517 002100000086-00093+00093+00138-00138-00053+00168-04482-005701170002041+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00046-00046-00037+00037+00095-00095-00070+ 82CBORVX RVX OOPC 20170517 002200000070+00148-00148-00099+00099+00164-00053+04834+006125450001805+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00043+00043+00044-00044-00079+00079+00096- 82CBORVX RVX OOPP 20170517 002200000096-00111+00111+00152-00152-00067+00176-05146-006127850002779+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00040-00040-00032+00032+00084-00084-00061+ 82CBORVX RVX OOPC 20170517 002300000061+00132-00132-00085+00085+00150-00045+04243+006372630001544+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00048+00048+00049-00049-00090+00090+00105- 82CBORVX RVX OOPP 20170517 002300000105-00127+00127+00166-00166-00081+00183-05737-006374990003516+ 81CBORVX RVX OOPC 20170517 002400000001-00001-00036-00036-00029+00029+00075-00075-00054+ 82CBORVX RVX OOPC 20170517 002400000054+00119-00119-00076+00076+00138-00040+03778+006742280001377+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00053+00053+00052-00052-00099+00099+00112- 82CBORVX RVX OOPP 20170517 002400000112-00140+00140+00175-00175-00093+00188-06202-006744630004347+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00032-00032-00026+00026+00068-00068-00048+ 82CBORVX RVX OOPC 20170517 002500000048+00107-00107-00067+00067+00126-00036+03377+007049840001227+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00057+00057+00056-00056-00106+00106+00118- 82CBORVX RVX OOPP 20170517 002500000118-00152+00152+00184-00184-00104+00193-06603-007052210005196+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00029-00029-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170517 002600000043+00096-00096-00060+00060+00116-00031+03006+007260430001078+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00060+00060+00058-00058-00113+00113+00123- 82CBORVX RVX OOPP 20170517 002600000123-00163+00163+00191-00191-00115+00197-06974-007262820006044+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170517 002700000038+00087-00087-00053+00053+00106-00028+02691+007475180000956+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00063+00063+00061-00061-00119+00119+00128- 82CBORVX RVX OOPP 20170517 002700000128-00172+00172+00198-00198-00125+00201-07289-007477610006921+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170517 002800000034+00078-00078-00047+00047+00097-00025+02412+007661480000848+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00066+00066+00063-00063-00125+00125+00132- 82CBORVX RVX OOPP 20170517 002800000132-00181+00181+00204-00204-00133+00204-07568-007663960007811+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170517 002900000030+00070-00070-00042+00042+00089-00022+02157+007809960000748+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00068+00068+00065-00065-00130+00130+00136- 82CBORVX RVX OOPP 20170517 002900000136-00188+00188+00209-00209-00141+00207-07823-007812500008709+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170517 003000000027+00063-00063-00037+00037+00082-00019+01923+007927370000657+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00070+00070+00067-00067-00134+00134+00139- 82CBORVX RVX OOPP 20170517 003000000139-00196+00196+00214-00214-00149+00209-08056-007929970009616+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170517 003250000021+00050-00050-00029+00029+00066-00015+01491+008285750000499+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00074+00074+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20170517 003250000145-00209+00209+00223-00223-00164+00214-08489-008288490011954+ 81CBORVX RVX OOPC 20170517 003500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170517 003500000016+00039-00039-00022+00022+00053-00011+01144+008518660000372+ 81CBORVX RVX OOPP 20170517 003500000003+00003+00078+00078+00073-00073-00150+00150+00150- 82CBORVX RVX OOPP 20170517 003500000150-00220+00220+00229-00229-00177+00217-08836-008521560014322+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170517 003750000013+00032-00032-00018+00018+00045-00009+00942+008900680000307+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00080+00080+00074-00074-00154+00154+00153- 82CBORVX RVX OOPP 20170517 003750000153-00227+00227+00233-00233-00186+00219-09038-008903560016752+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170517 004000000009+00024-00024-00013+00013+00035-00006+00690+008900730000214+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00082+00082+00076-00076-00159+00159+00157- 82CBORVX RVX OOPP 20170517 004000000157-00235+00235+00238-00238-00196+00222-09290-008903800019154+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004250000007+00018-00018-00009+00009+00027-00004+00504+008900770000149+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170517 004250000159-00241+00241+00242-00242-00203+00224-09476-008903970021584+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004500000005+00013-00013-00007+00007+00021-00003+00367+008900800000104+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00085+00085+00078-00078-00166+00166+00161- 82CBORVX RVX OOPP 20170517 004500000161-00245+00245+00245-00245-00209+00225-09613-008903990024035+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 004750000004+00010-00010-00005+00005+00017-00002+00267+008900830000073+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00086+00086+00079-00079-00168+00168+00163- 82CBORVX RVX OOPP 20170517 004750000163-00249+00249+00246-00246-00214+00226-09713-008903750026499+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170517 005000000003+00007-00007-00003+00003+00013-00002+00195+008900850000051+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00087+00087+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170517 005000000164-00251+00251+00248-00248-00218+00227-09785-008903080028973+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 005500000001+00004-00004-00002+00002+00008-00001+00104+008900890000026+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00088+00088+00080-00080-00171+00171+00165- 82CBORVX RVX OOPP 20170517 005500000165-00255+00255+00249-00249-00223+00228-09877-008899230033938+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00002-00002-00001+00001+00005-00000+00055+008900920000013+ 81CBORVX RVX OOPP 20170517 006000000004+00004+00088+00088+00081-00081-00173+00173+00165- 82CBORVX RVX OOPP 20170517 006000000165-00257+00257+00250-00250-00226+00228-09926-008888480038916+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 006500000000+00001-00001-00000+00000+00003-00000+00030+008900950000007+ 81CBORVX RVX OOPP 20170517 006500000004+00004+00089+00089+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 006500000166-00258+00258+00251-00251-00228+00228-09952-008862290043900+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00000+00000+00002-00000+00016+008900970000004+ 81CBORVX RVX OOPP 20170517 007000000004+00004+00089+00089+00081-00081-00174+00174+00166- 82CBORVX RVX OOPP 20170517 007000000166-00258+00258+00251-00251-00229+00228-09966-008801520048887+ 81CBOBVZ VIX OOPC 20170322 001000000035+00029+00019+00013+00056+00056+00010+00006+00078+ 82CBOBVZ VIX OOPC 20170322 001000000082+00005+00002+00092+00093+00001-00029+00459+007613190000965+ 81CBOBVZ VIX OOPP 20170322 001000000035-00029-00020-00014-00057-00056-00011-00006-00079- 82CBOBVZ VIX OOPP 20170322 001000000082-00006-00003-00092-00094-00001+00029-00459-007613190000030+ 81CBOBVZ VIX OOPC 20170322 001100000040+00034+00023+00012+00059+00063+00011+00001+00076+ 82CBOBVZ VIX OOPC 20170322 001100000082+00004+00004-00085+00087+00003-00027+02880+007613190000890+ 81CBOBVZ VIX OOPP 20170322 001100000040-00034-00023-00012-00059-00063-00011-00001-00076- 82CBOBVZ VIX OOPP 20170322 001100000082-00003-00004+00085-00087-00003+00027-02880-007613190000110+ 81CBOBVZ VIX OOPC 20170322 001200000011+00011+00005-00017-00028+00036+00018-00033-00041+ 82CBOBVZ VIX OOPC 20170322 001200000047+00028-00040-00048+00049+00014-00015+03838+007613190000505+ 81CBOBVZ VIX OOPP 20170322 001200000011-00011-00005+00017+00028-00036-00018+00033+00041- 82CBOBVZ VIX OOPP 20170322 001200000047-00028+00040+00048-00049-00014+00015-03838-007613190000495+ 81CBOBVZ VIX OOPC 20170322 001300000006-00005-00025-00025-00011+00011+00042-00043-00020+ 82CBOBVZ VIX OOPC 20170322 001300000020+00055-00055-00023+00023+00022-00007+01017+007613190000240+ 81CBOBVZ VIX OOPP 20170322 001300000006+00005+00025+00025+00011-00011-00042+00043+00020- 82CBOBVZ VIX OOPP 20170322 001300000020-00055+00055+00023-00023-00022+00007-01017-007613190000760+ 81CBOBVZ VIX OOPC 20170322 001400000006-00006-00024-00024-00007+00007+00042-00042-00013+ 82CBOBVZ VIX OOPC 20170322 001400000013+00056-00056-00015+00015+00024-00005+00275+007613190000155+ 81CBOBVZ VIX OOPP 20170322 001400000008+00008+00026+00026+00004-00004-00044+00044+00010- 82CBOBVZ VIX OOPP 20170322 001400000010-00058+00059+00012-00012-00025+00004-00275-007613190000870+ 81CBOBVZ VIX OOPC 20170322 001500000007-00007-00022-00022-00002+00002+00040-00040-00006+ 82CBOBVZ VIX OOPC 20170322 001500000006+00055-00055-00007+00007+00026-00002+00201+007613190000080+ 81CBOBVZ VIX OOPP 20170322 001500000008+00008+00023+00023+00001-00001-00041+00041+00005- 82CBOBVZ VIX OOPP 20170322 001500000005-00056+00056+00006-00006-00026+00002-00201-007613190000930+ 81CBOBVZ VIX OOPC 20170322 001600000005-00005-00017-00017-00001+00001+00033-00033-00004+ 82CBOBVZ VIX OOPC 20170322 001600000004+00049-00049-00005+00005+00026-00002+00163+007613190000058+ 81CBOBVZ VIX OOPP 20170322 001600000006+00006+00018+00018+00001-00001-00034+00034+00003- 82CBOBVZ VIX OOPP 20170322 001600000003-00050+00050+00005-00005-00027+00001-00163-007613190000950+ 81CBOBVZ VIX OOPC 20170322 001700000003-00003-00012-00012-00002+00002+00026-00026-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00041-00041-00005+00005+00026-00002+00129+007613190000050+ 81CBOBVZ VIX OOPP 20170322 001700000004+00003+00013+00013+00001-00001-00026+00026+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00042+00042+00004-00004-00026+00001-00129-007613190000955+ 81CBOBVZ VIX OOPC 20170322 001800000002-00001-00009-00009-00002+00002+00020-00020-00003+ 82CBOBVZ VIX OOPC 20170322 001800000003+00034-00034-00004+00004+00026-00001+00101+007613190000044+ 81CBOBVZ VIX OOPP 20170322 001800000002+00002+00009+00009+00002-00002-00020+00020+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00034+00034+00004-00004-00026+00001-00101-007613190000960+ 81CBOBVZ VIX OOPC 20170322 001900000001-00001-00006-00006-00002+00002+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00028-00028-00004+00004+00025-00001+00077+007613190000038+ 81CBOBVZ VIX OOPP 20170322 001900000000+00000+00006+00006+00002-00002-00015+00015+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00027+00027+00004-00004-00025+00001-00077-007613190000960+ 81CBOBVZ VIX OOPC 20170322 002000000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00022-00022-00003+00003+00024-00001+00058+007613190000033+ 81CBOBVZ VIX OOPP 20170322 002000000001-00001-00004+00003+00002-00003-00011+00011+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00021+00021+00004-00004-00024+00001-00058-007613190000960+ 81CBOBVZ VIX OOPC 20170322 002100000000+00000+00003-00003-00002+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00017-00017-00003+00003+00023-00001+00044+007613190000029+ 81CBOBVZ VIX OOPP 20170322 002100000001-00001-00002+00002+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00017+00017+00003-00003-00023+00001-00044-007613190000965+ 81CBOBVZ VIX OOPC 20170322 002200000000+00000+00002-00002-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00014-00014-00002+00003+00022-00001+00032+007613190000026+ 81CBOBVZ VIX OOPP 20170322 002200000001-00001-00001+00001+00003-00003-00006+00005+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00013+00013+00003-00003-00022+00001-00032-007613190000965+ 81CBOBVZ VIX OOPC 20170322 002300000000+00001+00001-00001-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00011-00011-00002+00002+00021-00001+00024+007613190000023+ 81CBOBVZ VIX OOPP 20170322 002300000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170322 002300000004-00009+00009+00004-00004-00020+00001-00024-007613190000960+ 81CBOBVZ VIX OOPC 20170322 002400000001+00001+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00008-00008-00002+00002+00020-00001+00018+007613190000020+ 81CBOBVZ VIX OOPP 20170322 002400000003-00003-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170322 002400000004-00006+00006+00004-00004-00019+00001-00018-007613190000960+ 81CBOBVZ VIX OOPC 20170322 002500000001+00001+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00007-00007-00002+00002+00018-00001+00013+007613190000018+ 81CBOBVZ VIX OOPP 20170322 002500000003-00003-00002-00002-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170322 002500000004-00004+00004+00004-00004-00017+00001-00013-007613190000960+ 81CBOBVZ VIX OOPC 20170322 002600000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00005-00005-00002+00002+00017-00000+00009+007613190000016+ 81CBOBVZ VIX OOPP 20170322 002600000002-00002-00001-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00003+00003+00003-00003-00016+00001-00009-007613190000965+ 81CBOBVZ VIX OOPC 20170322 002700000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00004-00004-00001+00001+00015-00000+00007+007613190000014+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00002+00002+00003-00003-00014+00001-00007-007613190000965+ 81CBOBVZ VIX OOPC 20170322 002800000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00003-00003-00001+00001+00014-00000+00005+007613190000012+ 81CBOBVZ VIX OOPP 20170322 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00001+00001+00003-00003-00013+00001-00005-007613190000965+ 81CBOBVZ VIX OOPC 20170322 002900000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00003-00003-00001+00001+00012-00000+00003+007613190000011+ 81CBOBVZ VIX OOPP 20170322 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00000+00000+00003-00003-00012+00001-00003-007613190000965+ 81CBOBVZ VIX OOPC 20170322 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00002-00002-00001+00001+00011-00000+00002+007613190000010+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00000-00000-00003-00003-00010+00001-00002-007613190000965+ 81CBOBVZ VIX OOPC 20170322 003250000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00002-00001-00001+00001+00008-00000+00001+007613190000007+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00001-00001-00003-00003-00007+00001-00001-007613190000965+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00000+00000+00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00001-00001-00001+00001+00006-00000+00000+007613190000006+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00002-00002-00003-00003-00005+00001-00000+007613190000965+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00001-00001-00000+00000+00004-00000+00000+007613190000004+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00002-00002-00003-00003-00003+00001-00000+007613190000965+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00001-00001-00000+00000+00003-00000+00000+007613190000003+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00002+00001-00000+007613190000965+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00000-00000-00000+00000+00002-00000+00000+007613190000003+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00001+00001-00000+007613190000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00000-00000-00000+00000+00002-00000+00000+007613190000002+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00001+00001-00000+007613190000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000-00000-00000+00000+00001-00000+00000+007613190000002+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00000+00001-00000+007613190000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00001-00000+00000+007613190000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00000-00001-00000+007613190000965+ 81CBOBVZ VIX OOPC 20170419 001000000050+00041+00044+00033+00056+00051+00038+00026+00064+ 82CBOBVZ VIX OOPC 20170419 001000000062+00033+00021+00071+00073+00003+00029+00647+007344830000960+ 81CBOBVZ VIX OOPP 20170419 001000000050-00042-00044-00033-00057-00052-00039-00026-00064- 82CBOBVZ VIX OOPP 20170419 001000000063-00034-00021-00072-00074-00003-00029-00647-007344830000035+ 81CBOBVZ VIX OOPC 20170419 001100000058+00043+00053+00030+00063+00059+00048+00021+00069+ 82CBOBVZ VIX OOPC 20170419 001100000074+00044+00015+00074+00083+00004+00028+01890+007344830000950+ 81CBOBVZ VIX OOPP 20170419 001100000057-00043-00052-00030-00062-00059-00047-00021-00068- 82CBOBVZ VIX OOPP 20170419 001100000073-00043-00015-00074-00082-00003-00028-01890-007344830000055+ 81CBOBVZ VIX OOPC 20170419 001200000066+00070+00065+00029-00066+00070+00065+00029-00066+ 82CBOBVZ VIX OOPC 20170419 001200000070+00065+00029-00067+00070+00003-00021+02591+007344830000705+ 81CBOBVZ VIX OOPP 20170419 001200000066-00071-00066-00029+00066-00071-00065-00029+00067- 82CBOBVZ VIX OOPP 20170419 001200000071-00065-00029+00067-00071-00003+00021-02591-007344830000290+ 81CBOBVZ VIX OOPC 20170419 001300000042+00046+00042+00046+00042+00046+00041+00053-00043+ 82CBOBVZ VIX OOPC 20170419 001300000046+00041+00053-00043+00046+00009-00014+00833+007344830000465+ 81CBOBVZ VIX OOPP 20170419 001300000042-00046-00042-00046-00042-00046-00041-00053+00042- 82CBOBVZ VIX OOPP 20170419 001300000046-00041-00053+00043-00046-00009+00014-00833-007344830000535+ 81CBOBVZ VIX OOPC 20170419 001400000026+00030+00025+00030+00026+00030+00025+00070-00026+ 82CBOBVZ VIX OOPC 20170419 001400000030+00025+00070-00027+00030+00013-00009+00503+007344830000300+ 81CBOBVZ VIX OOPP 20170419 001400000026-00030-00026-00030-00026-00030-00025-00069+00027- 82CBOBVZ VIX OOPP 20170419 001400000030-00025-00069+00027-00030-00012+00009-00503-007344830000695+ 81CBOBVZ VIX OOPC 20170419 001500000001-00000-00006-00006-00005+00005+00012-00012-00010+ 82CBOBVZ VIX OOPC 20170419 001500000010+00018-00018-00014+00014+00014-00007+00423+007344830000220+ 81CBOBVZ VIX OOPP 20170419 001500000001-00002-00004+00004+00007-00007-00010+00011+00012- 82CBOBVZ VIX OOPP 20170419 001500000012-00016+00017+00016-00016-00013+00007-00423-007344830000760+ 81CBOBVZ VIX OOPC 20170419 001600000003-00003-00008-00008-00002+00002+00014-00014-00006+ 82CBOBVZ VIX OOPC 20170419 001600000006+00020-00020-00009+00010+00014-00005+00352+007344830000160+ 81CBOBVZ VIX OOPP 20170419 001600000001+00001+00007+00006+00004-00004-00012+00012+00008- 82CBOBVZ VIX OOPP 20170419 001600000008-00018+00018+00011-00012-00014+00005-00352-007344830000820+ 81CBOBVZ VIX OOPC 20170419 001700000000-00000-00005-00005-00004+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20170419 001700000008+00015-00015-00011+00011+00013-00005+00287+007344830000160+ 81CBOBVZ VIX OOPP 20170419 001700000002+00002+00007+00007+00002-00002-00012+00012+00006- 82CBOBVZ VIX OOPP 20170419 001700000006-00018+00018+00008-00009-00014+00004-00287-007344830000860+ 81CBOBVZ VIX OOPC 20170419 001800000003-00003-00007-00007-00001+00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170419 001800000004+00017-00017-00007+00007+00013-00003+00231+007344830000110+ 81CBOBVZ VIX OOPP 20170419 001800000002+00002+00006+00006+00002-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00016+00016+00007-00008-00013+00004-00231-007344830000880+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00007-00007-00000+00000+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170419 001900000003+00016-00015-00005+00005+00013-00003+00183+007344830000090+ 81CBOBVZ VIX OOPP 20170419 001900000003+00003+00007+00007+00000-00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20170419 001900000003-00016+00016+00005-00005-00013+00003-00183-007344830000910+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00006-00006-00001+00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00014-00014-00005+00005+00012-00002+00143+007344830000080+ 81CBOBVZ VIX OOPP 20170419 002000000003+00003+00007+00007+00001+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20170419 002000000002-00015+00015+00004-00004-00012+00002-00143-007344830000930+ 81CBOBVZ VIX OOPC 20170419 002100000005-00005-00008-00008-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20170419 002100000000-00015-00015-00001+00001+00012-00001+00111+007344830000041+ 81CBOBVZ VIX OOPP 20170419 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170419 002100000001-00014+00014+00002-00002-00012+00001-00111-007344830000950+ 81CBOBVZ VIX OOPC 20170419 002200000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170419 002200000000-00014-00013-00001+00001+00011-00001+00086+007344830000034+ 81CBOBVZ VIX OOPP 20170419 002200000003+00003+00006+00005+00001+00001+00009+00008+00001- 82CBOBVZ VIX OOPP 20170419 002200000001-00012+00012+00003-00003-00011+00001-00086-007344830000950+ 81CBOBVZ VIX OOPC 20170419 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170419 002300000000-00012-00012-00001+00001+00010-00001+00066+007344830000028+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00010+00010+00003-00003-00010+00001-00066-007344830000950+ 81CBOBVZ VIX OOPC 20170419 002400000004-00003-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170419 002400000000-00011-00011-00001+00001+00010-00001+00050+007344830000024+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00008+00008+00003-00003-00009+00001-00050-007344830000950+ 81CBOBVZ VIX OOPC 20170419 002500000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170419 002500000000-00010-00010-00001+00001+00009-00001+00038+007344830000020+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002500000003-00007+00007+00003-00003-00008+00001-00038-007344830000950+ 81CBOBVZ VIX OOPC 20170419 002600000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170419 002600000000-00009-00009-00000+00000+00008-00000+00029+007344830000016+ 81CBOBVZ VIX OOPP 20170419 002600000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002600000003-00006+00006+00004-00004-00007+00001-00029-007344830000950+ 81CBOBVZ VIX OOPC 20170419 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170419 002700000000-00008-00008-00000+00000+00008-00000+00022+007344830000014+ 81CBOBVZ VIX OOPP 20170419 002700000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00005+00004+00004-00004-00007+00001-00022-007344830000950+ 81CBOBVZ VIX OOPC 20170419 002800000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170419 002800000000-00007-00007-00000+00000+00007-00000+00017+007344830000012+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00003-00003-00006+00001-00017-007344830000955+ 81CBOBVZ VIX OOPC 20170419 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170419 002900000000-00007-00007-00000+00000+00006-00000+00013+007344830000010+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00000+00000-00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00003+00003+00004-00004-00005+00001-00013-007344830000955+ 81CBOBVZ VIX OOPC 20170419 003000000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20170419 003000000000-00006-00006-00000+00000+00006-00000+00009+007344830000008+ 81CBOBVZ VIX OOPP 20170419 003000000002-00002-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00003+00002+00004-00004-00005+00001-00009-007344830000955+ 81CBOBVZ VIX OOPC 20170419 003250000002-00002-00003-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170419 003250000000-00005-00005-00000-00000+00005-00000+00004+007344830000005+ 81CBOBVZ VIX OOPP 20170419 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00001+00001+00003-00003-00004+00001-00004-007344830000960+ 81CBOBVZ VIX OOPC 20170419 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170419 003500000000-00004-00004-00000-00000-00004-00000+00002+007344830000004+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00000+00000+00004-00004-00003+00001-00002-007344830000960+ 81CBOBVZ VIX OOPC 20170419 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 003750000000-00003-00003-00000-00000-00003-00000+00001+007344830000002+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00000-00000-00003-00003-00002+00001-00001-007344830000965+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00003-00003-00000-00000-00003-00000+00000+007344830000002+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001-00001-00003-00003-00002+00001-00000+007344830000965+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00002-00002-00000-00000-00002-00000+00000+007344830000001+ 81CBOBVZ VIX OOPP 20170419 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001-00001-00003-00003-00001+00001-00000+007344830000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00002-00002-00000-00000-00002-00000+00000+007344830000001+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00002-00002-00003-00003-00001+00001-00000+007344830000965+ 81CBOBVZ VIX OOPC 20170419 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00001-00001-00000-00000-00002-00000+00000+007344830000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00001+00001-00000+007344830000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00001-00001-00000-00000-00001-00000+00000+007344830000000+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00000+00001-00000+007344830000965+ 81CBOBVZ VIX OOPC 20170517 001000000057+00047+00053+00040+00062+00055+00049+00034+00067+ 82CBOBVZ VIX OOPC 20170517 001000000063+00045+00029+00072+00072+00006+00029+00571+008094250000955+ 81CBOBVZ VIX OOPP 20170517 001000000058-00047-00053-00040-00062-00055-00049-00034-00067- 82CBOBVZ VIX OOPP 20170517 001000000063-00046-00029-00072-00072-00006-00029-00571-008094250000040+ 81CBOBVZ VIX OOPC 20170517 001100000055+00041+00051+00032+00059+00052+00048+00025+00063+ 82CBOBVZ VIX OOPC 20170517 001100000062+00045+00019+00067+00070+00005+00026+01350+008094250000870+ 81CBOBVZ VIX OOPP 20170517 001100000056-00042-00052-00033-00060-00053-00049-00025-00064- 82CBOBVZ VIX OOPP 20170517 001100000063-00046-00019-00068-00071-00005-00026-01350-008094250000120+ 81CBOBVZ VIX OOPC 20170517 001200000065+00066+00065+00033-00065+00066+00065+00033-00065+ 82CBOBVZ VIX OOPC 20170517 001200000066+00065+00033-00065+00066+00000-00020+02125+008094250000665+ 81CBOBVZ VIX OOPP 20170517 001200000061-00063-00061-00037+00061-00063-00061-00037+00061- 82CBOBVZ VIX OOPP 20170517 001200000063-00061-00037+00062-00063-00001+00019-02125-008094250000370+ 81CBOBVZ VIX OOPC 20170517 001300000049+00050+00049+00050+00049+00050+00049+00049-00049+ 82CBOBVZ VIX OOPC 20170517 001300000050+00049+00049-00049+00050+00004-00015+00609+008094250000505+ 81CBOBVZ VIX OOPP 20170517 001300000049-00050-00049-00050-00049-00050-00049-00049+00049- 82CBOBVZ VIX OOPP 20170517 001300000050-00049-00049+00049-00050-00004+00015-00609-008094250000495+ 81CBOBVZ VIX OOPC 20170517 001400000036+00037+00036+00037+00036+00037+00036+00062-00036+ 82CBOBVZ VIX OOPC 20170517 001400000037+00036+00062-00036+00037+00007-00011+00469+008094250000375+ 81CBOBVZ VIX OOPP 20170517 001400000037-00038-00037-00038-00037-00038-00037-00061+00037- 82CBOBVZ VIX OOPP 20170517 001400000038-00037-00061+00037-00038-00007+00011-00469-008094250000615+ 81CBOBVZ VIX OOPC 20170517 001500000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20170517 001500000030+00028+00070-00029+00030+00008-00009+00420+008094250000300+ 81CBOBVZ VIX OOPP 20170517 001500000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20170517 001500000030-00029-00069+00029-00030-00008+00009-00420-008094250000695+ 81CBOBVZ VIX OOPC 20170517 001600000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170517 001600000025+00023+00025+00024+00025+00008-00007+00371+008094250000250+ 81CBOBVZ VIX OOPP 20170517 001600000023-00024-00022-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170517 001600000024-00022-00024-00023-00024-00009+00007-00371-008094250000760+ 81CBOBVZ VIX OOPC 20170517 001700000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170517 001700000021+00020+00021+00020+00021+00009-00006+00324+008094250000210+ 81CBOBVZ VIX OOPP 20170517 001700000020-00021-00019-00021-00020-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20170517 001700000021-00019-00021-00020-00021-00009+00006-00324-008094250000790+ 81CBOBVZ VIX OOPC 20170517 001800000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170517 001800000006+00011-00011-00009+00009+00009-00005+00281+008094250000160+ 81CBOBVZ VIX OOPP 20170517 001800000017-00018-00017-00018-00017-00018-00016-00018-00017- 82CBOBVZ VIX OOPP 20170517 001800000018-00016-00018-00017-00018-00009+00005-00281-008094250000820+ 81CBOBVZ VIX OOPC 20170517 001900000001+00002+00002-00002-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170517 001900000007+00009-00009-00010+00010+00008-00005+00242+008094250000160+ 81CBOBVZ VIX OOPP 20170517 001900000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170517 001900000006-00010+00010+00008-00009-00009+00004-00242-008094250000850+ 81CBOBVZ VIX OOPC 20170517 002000000003+00003+00000-00000+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20170517 002000000008+00006-00006-00010+00011+00008-00005+00207+008094250000160+ 81CBOBVZ VIX OOPP 20170517 002000000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170517 002000000005-00010+00010+00007-00007-00009+00004-00207-008094250000870+ 81CBOBVZ VIX OOPC 20170517 002100000001-00001-00004-00004-00002+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20170517 002100000004+00010-00009-00006+00006+00008-00003+00176+008094250000110+ 81CBOBVZ VIX OOPP 20170517 002100000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00010+00010+00006-00006-00008+00003-00176-008094250000890+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170517 002200000004+00009-00009-00005+00006+00008-00003+00150+008094250000100+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00003+00003+00001-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002200000004-00009+00009+00005-00005-00008+00003-00150-008094250000900+ 81CBOBVZ VIX OOPC 20170517 002300000001-00001-00003-00003-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002300000003+00008-00008-00005+00005+00008-00003+00127+008094250000090+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00008+00008+00005-00005-00008+00003-00127-008094250000910+ 81CBOBVZ VIX OOPC 20170517 002400000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002400000003+00008-00008-00004+00004+00007-00002+00107+008094250000080+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00003+00003+00001-00001-00006+00005+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00008+00008+00004-00004-00007+00002-00107-008094250000920+ 81CBOBVZ VIX OOPC 20170517 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170517 002500000001-00011-00011-00000-00000-00008-00001+00090+008094250000032+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00008+00008+00004-00004-00007+00002-00090-008094250000930+ 81CBOBVZ VIX OOPC 20170517 002600000005-00005-00007-00006-00003-00003-00009-00008-00001- 82CBOBVZ VIX OOPC 20170517 002600000001-00011-00011-00000-00000-00008-00001+00076+008094250000027+ 81CBOBVZ VIX OOPP 20170517 002600000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002600000001-00009+00009+00002-00002-00007+00001-00076-008094250000950+ 81CBOBVZ VIX OOPC 20170517 002700000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002700000001-00010-00010-00000-00000-00007-00001+00064+008094250000023+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00008+00007+00002-00002-00006+00001-00064-008094250000950+ 81CBOBVZ VIX OOPC 20170517 002800000004-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170517 002800000001-00009-00009-00000-00000-00007-00001+00054+008094250000020+ 81CBOBVZ VIX OOPP 20170517 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00007+00007+00002-00002-00006+00001-00054-008094250000950+ 81CBOBVZ VIX OOPC 20170517 002900000004-00004-00005-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 002900000001-00009-00009-00001-00000-00006-00001+00046+008094250000017+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00006+00003-00003-00006+00001-00046-008094250000950+ 81CBOBVZ VIX OOPC 20170517 003000000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170517 003000000001-00008-00008-00001-00001-00006-00000+00038+008094250000015+ 81CBOBVZ VIX OOPP 20170517 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00005+00005+00003-00003-00005+00001-00038-008094250000950+ 81CBOBVZ VIX OOPC 20170517 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170517 003250000001-00007-00007-00001-00001-00005-00000+00025+008094250000010+ 81CBOBVZ VIX OOPP 20170517 003250000000-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00003+00003+00003-00003-00004+00001-00025-008094250000950+ 81CBOBVZ VIX OOPC 20170517 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003500000001-00006-00006-00001-00001-00005-00000+00016+008094250000007+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00003+00003-00003-00004+00001-00016-008094250000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00005-00005-00001-00001-00004-00000+00011+008094250000005+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00003-00003-00003+00001-00011-008094250000960+ 81CBOBVZ VIX OOPC 20170517 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00005-00005-00001-00001-00004-00000+00007+008094250000004+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00001+00001+00003-00003-00003+00001-00007-008094250000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00004-00004-00001-00000-00003-00000+00004+008094250000003+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001+00000+00003-00003-00002+00001-00004-008094250000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00000-00000-00003-00000+00003+008094250000002+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000+00000-00003-00003-00002+00001-00003-008094250000960+ 81CBOBVZ VIX OOPC 20170517 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00003-00003-00000-00000-00002-00000+00002+008094250000001+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000-00001-00003-00003-00001+00001-00002-008094250000960+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00003-00003-00000-00000-00002-00000+00001+008094250000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000-00000-00003-00003-00001+00001-00001-008094250000965+ 81CBOVIX VIX OOPC 20170314 001000000001+00001+00199-00199-00186+00192+00399-00399-00211+ 82CBOVIX VIX OOPC 20170314 001000000211+00599-00599-00211+00211+00540-00063+09999+003976320002112+ 81CBOVIX VIX OOPP 20170314 001000000000-00000-00000+00000+00026-00020-00000+00000+00190- 82CBOVIX VIX OOPP 20170314 001000000190-00000+00000+00390-00390-00000+00300-00005-006626300000000+ 81CBOVIX VIX OOPC 20170314 001050000001+00001+00199-00199-00155+00159+00399-00399-00161+ 82CBOVIX VIX OOPC 20170314 001050000161+00599-00599-00161+00161+00540-00048+09999+003976320001614+ 81CBOVIX VIX OOPP 20170314 001050000001-00000-00000+00000+00056-00051-00000+00000+00240- 82CBOVIX VIX OOPP 20170314 001050000240-00000+00000+00440-00440-00000+00315-00064-006868550000002+ 81CBOVIX VIX OOPC 20170314 001100000002+00003+00197-00197-00112+00113+00397-00397-00113+ 82CBOVIX VIX OOPC 20170314 001100000113+00597-00597-00113+00113+00539-00034+09990+003976320001128+ 81CBOVIX VIX OOPP 20170314 001100000005-00001-00002+00002+00095-00092-00002+00002+00288- 82CBOVIX VIX OOPP 20170314 001100000288-00002+00002+00488-00488-00000+00329-00398-007235250000016+ 81CBOVIX VIX OOPC 20170314 001150000004+00008+00191-00191-00069+00069+00391-00391-00069+ 82CBOVIX VIX OOPC 20170314 001150000069+00591-00591-00069+00069+00537-00021+09807+003976320000688+ 81CBOVIX VIX OOPP 20170314 001150000011-00005-00007+00007+00136-00134-00008+00008+00332- 82CBOVIX VIX OOPP 20170314 001150000332-00008+00008+00532-00532-00002+00342-01392-007820350000075+ 81CBOVIX VIX OOPC 20170314 001200000009+00016+00172-00172-00038+00038+00372-00372-00038+ 82CBOVIX VIX OOPC 20170314 001200000038+00572-00572-00038+00038+00532-00011+08529+003976320000381+ 81CBOVIX VIX OOPP 20170314 001200000020-00012-00023+00025+00166-00164-00027+00027+00363- 82CBOVIX VIX OOPP 20170314 001200000363-00027+00027+00563-00563-00008+00352-03156-009513800000269+ 81CBOVIX VIX OOPC 20170314 001250000013+00018+00138-00138-00022+00022+00338-00338-00022+ 82CBOVIX VIX OOPC 20170314 001250000022+00538-00538-00022+00022+00521-00007+05273+003976320000221+ 81CBOVIX VIX OOPP 20170314 001250000026-00018-00044+00049+00182-00181-00059+00060+00379- 82CBOVIX VIX OOPP 20170314 001250000379-00061+00061+00579-00579-00018+00356-04687-011881620000608+ 81CBOVIX VIX OOPC 20170314 001300000005+00009+00104-00101-00010+00010+00300-00300-00010+ 82CBOVIX VIX OOPC 20170314 001300000010+00500-00500-00010+00010+00510-00003+02581+005256230000104+ 81CBOVIX VIX OOPP 20170314 001300000030-00023-00061+00068+00194-00193-00091+00094+00391- 82CBOVIX VIX OOPP 20170314 001300000391-00098+00099+00591-00591-00030+00360-05743-013708460000992+ 81CBOVIX VIX OOPC 20170314 001350000004+00007+00074-00067-00009+00009+00252-00251-00009+ 82CBOVIX VIX OOPC 20170314 001350000009+00451-00451-00009+00009+00495-00003+01794+007485540000092+ 81CBOVIX VIX OOPP 20170314 001350000032-00025-00074+00083+00197-00195-00124+00129+00392- 82CBOVIX VIX OOPP 20170314 001350000392-00141+00144+00592-00592-00044+00360-06326-016779900001480+ 81CBOVIX VIX OOPC 20170314 001400000003+00006+00056-00047-00008+00008+00209-00205-00008+ 82CBOVIX VIX OOPC 20170314 001400000008+00403-00402-00008+00008+00481-00002+01356+009257930000080+ 81CBOVIX VIX OOPP 20170314 001400000033-00027-00084+00092+00200-00198-00149+00156+00393- 82CBOVIX VIX OOPP 20170314 001400000393-00179+00183+00593-00593-00059+00361-06722-019414590001967+ 81CBOVIX VIX OOPC 20170314 001450000002+00005+00044-00035-00007+00007+00173-00167-00007+ 82CBOVIX VIX OOPC 20170314 001450000007+00356-00354-00007+00007+00466-00002+01092+010862900000072+ 81CBOVIX VIX OOPP 20170314 001450000034-00028-00091+00099+00202-00200-00168+00177+00395- 82CBOVIX VIX OOPP 20170314 001450000394-00210+00217+00594-00594-00074+00361-07006-021828610002459+ 81CBOVIX VIX OOPC 20170314 001500000002+00004+00036-00028-00006+00006+00144-00136-00006+ 82CBOVIX VIX OOPC 20170314 001500000006+00312-00309-00006+00006+00451-00002+00895+012239290000063+ 81CBOVIX VIX OOPP 20170314 001500000035-00029-00096+00105+00204-00201-00184+00193+00396- 82CBOVIX VIX OOPP 20170314 001500000395-00237+00245+00595-00595-00088+00361-07229-024011940002951+ 81CBOVIX VIX OOPC 20170314 001600000001+00003+00025-00018-00005+00005+00103-00093-00005+ 82CBOVIX VIX OOPC 20170314 001600000005+00240-00232-00005+00005+00422-00002+00644+014666470000051+ 81CBOVIX VIX OOPP 20170314 001600000036-00030-00104+00112+00206-00204-00207+00217+00397- 82CBOVIX VIX OOPP 20170314 001600000397-00278+00288+00596-00596-00117+00362-07549-027954840003938+ 81CBOVIX VIX OOPC 20170314 001700000001+00001+00014-00009-00002+00002+00067-00057-00002+ 82CBOVIX VIX OOPC 20170314 001700000002+00176-00166-00002+00002+00392-00001+00299+014889000000021+ 81CBOVIX VIX OOPP 20170314 001700000036-00031-00110+00118+00210-00207-00225+00235+00401- 82CBOVIX VIX OOPP 20170314 001700000400-00311+00321+00599-00599-00144+00362-07827-030921430004909+ 81CBOVIX VIX OOPC 20170314 001800000000+00001+00007-00004-00001+00001+00041-00033-00001+ 82CBOVIX VIX OOPC 20170314 001800000001+00123-00112-00001+00001+00363-00000+00131+015052550000009+ 81CBOVIX VIX OOPP 20170314 001800000037-00032-00114+00122+00212-00209-00238+00248+00402- 82CBOVIX VIX OOPP 20170314 001800000402-00335+00346+00600-00600-00169+00363-08008-033890790005896+ 81CBOVIX VIX OOPC 20170314 001900000000+00000+00004-00002-00000+00000+00024-00018-00000+ 82CBOVIX VIX OOPC 20170314 001900000000+00083-00072-00000+00000+00333-00000+00054+015177520000003+ 81CBOVIX VIX OOPP 20170314 001900000037-00033-00117+00125+00213-00211-00247+00257+00403- 82CBOVIX VIX OOPP 20170314 001900000403-00353+00365+00601-00601-00191+00363-08134-036748440006890+ 81CBOVIX VIX OOPC 20170314 002000000000+00000+00002-00001-00000+00000+00014-00009-00000+ 82CBOVIX VIX OOPC 20170314 002000000000+00054-00044-00000+00000+00303-00000+00022+015276050000001+ 81CBOVIX VIX OOPP 20170314 002000000038-00033-00120+00127+00214-00212-00255+00264+00404- 82CBOVIX VIX OOPP 20170314 002000000403-00368+00379+00601-00601-00211+00363-08229-039445680007888+ 81CBOVIX VIX OOPC 20170314 002100000000+00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170314 002100000000+00034-00026-00000+00000+00274-00000+00008+015355310000001+ 81CBOVIX VIX OOPP 20170314 002100000038-00033-00121+00128+00215-00212-00261+00270+00404- 82CBOVIX VIX OOPP 20170314 002100000404-00379+00391+00602-00601-00229+00363-08305-041972800008887+ 81CBOVIX VIX OOPC 20170314 002200000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170314 002200000000+00021-00015-00000+00000+00244-00000+00003+015420510000000+ 81CBOVIX VIX OOPP 20170314 002200000038-00034-00123+00130+00215-00213-00266+00275+00405- 82CBOVIX VIX OOPP 20170314 002200000404-00389+00400+00602-00602-00244+00363-08367-044338050009887+ 81CBOVIX VIX OOPC 20170314 002300000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170314 002300000000+00014-00010-00000+00000+00216-00000+00002+016013160000000+ 81CBOVIX VIX OOPP 20170314 002300000038-00034-00124+00131+00216-00214-00270+00279+00405- 82CBOVIX VIX OOPP 20170314 002300000404-00397+00408+00602-00602-00258+00363-08420-046555820010887+ 81CBOVIX VIX OOPC 20170314 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 002400000000+00011-00007-00000+00000+00190-00000+00001+017039930000000+ 81CBOVIX VIX OOPP 20170314 002400000038-00034-00125+00132+00216-00214-00273+00282+00406- 82CBOVIX VIX OOPP 20170314 002400000405-00404+00415+00602-00602-00270+00363-08466-048641290011887+ 81CBOVIX VIX OOPC 20170314 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 002500000000+00009-00006-00000+00000+00166-00000+00001+018019280000000+ 81CBOVIX VIX OOPP 20170314 002500000038-00034-00126+00133+00217-00215-00276+00285+00406- 82CBOVIX VIX OOPP 20170314 002500000405-00410+00421+00602-00602-00280+00363-08506-050608440012886+ 81CBOVIX VIX OOPC 20170314 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002600000000+00007-00005-00000+00000+00145-00000+00001+018954190000000+ 81CBOVIX VIX OOPP 20170314 002600000039-00035-00127+00133+00217-00215-00279+00287+00406- 82CBOVIX VIX OOPP 20170314 002600000405-00415+00426+00602-00602-00290+00363-08542-052469520013886+ 81CBOVIX VIX OOPC 20170314 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002700000000+00006-00004-00000+00000+00127-00000+00001+019850580000000+ 81CBOVIX VIX OOPP 20170314 002700000039-00035-00128+00134+00218-00215-00281+00289+00407- 82CBOVIX VIX OOPP 20170314 002700000406-00420+00430+00602-00602-00298+00363-08573-054235110014886+ 81CBOVIX VIX OOPC 20170314 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002800000000+00005-00003-00000+00000+00111-00000+00001+020708440000000+ 81CBOVIX VIX OOPP 20170314 002800000039-00035-00129+00135+00218-00216-00283+00291+00407- 82CBOVIX VIX OOPP 20170314 002800000406-00424+00434+00602-00602-00306+00363-08602-055914300015886+ 81CBOVIX VIX OOPC 20170314 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 002900000000+00004-00003-00000+00000+00097-00000+00001+021533700000000+ 81CBOVIX VIX OOPP 20170314 002900000039-00035-00129+00135+00218-00216-00285+00293+00407- 82CBOVIX VIX OOPP 20170314 002900000406-00427+00437+00602-00602-00313+00363-08628-057514970016886+ 81CBOVIX VIX OOPC 20170314 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00004-00002-00000+00000+00085-00000+00001+022327860000000+ 81CBOVIX VIX OOPP 20170314 003000000039-00035-00130+00136+00219-00216-00287+00294+00407- 82CBOVIX VIX OOPP 20170314 003000000406-00431+00441+00603-00602-00319+00363-08651-059043950017886+ 81CBOVIX VIX OOPC 20170314 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00003-00002-00000+00000+00063-00000+00001+024190260000000+ 81CBOVIX VIX OOPP 20170314 003250000039-00035-00131+00137+00219-00217-00290+00298+00408- 82CBOVIX VIX OOPP 20170314 003250000407-00438+00447+00603-00602-00333+00363-08701-062590210020386+ 81CBOVIX VIX OOPC 20170314 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00002-00001-00000+00000+00048-00000+00001+025901550000000+ 81CBOVIX VIX OOPP 20170314 003500000039-00035-00132+00137+00220-00218-00293+00300+00408- 82CBOVIX VIX OOPP 20170314 003500000407-00443+00453+00603-00603-00344+00363-08743-065799600022886+ 81CBOVIX VIX OOPC 20170314 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00002-00001-00000+00000+00037-00000+00001+027480960000000+ 81CBOVIX VIX OOPP 20170314 003750000039-00036-00133+00138+00220-00218-00295+00303+00409- 82CBOVIX VIX OOPP 20170314 003750000408-00448+00457+00603-00603-00353+00363-08777-068728760025385+ 81CBOVIX VIX OOPC 20170314 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00001-00001-00000+00000+00029-00000+00001+028950740000000+ 81CBOVIX VIX OOPP 20170314 004000000039-00036-00133+00139+00221-00218-00297+00304+00409- 82CBOVIX VIX OOPP 20170314 004000000408-00452+00461+00603-00603-00361+00363-08807-071421220027885+ 81CBOVIX VIX OOPC 20170314 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00001-00001-00000+00000+00024-00000+00001+030322720000000+ 81CBOVIX VIX OOPP 20170314 004250000039-00036-00134+00139+00221-00219-00299+00306+00409- 82CBOVIX VIX OOPP 20170314 004250000408-00455+00464+00604-00603-00368+00363-08833-073911110030385+ 81CBOVIX VIX OOPC 20170314 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00001-00001-00000+00000+00020-00000+00001+031608780000000+ 81CBOVIX VIX OOPP 20170314 004500000039-00036-00135+00140+00221-00219-00300+00307+00410- 82CBOVIX VIX OOPP 20170314 004500000409-00458+00467+00604-00603-00373+00363-08855-076225730032885+ 81CBOVIX VIX OOPC 20170322 001000000001-00000-00189-00189-00173+00182+00377-00377-00249+ 82CBOVIX VIX OOPC 20170322 001000000252+00565-00565-00252+00253+00509-00076+09974+004437470002525+ 81CBOVIX VIX OOPP 20170322 001000000001-00000+00000+00000+00021-00011-00000+00000+00130- 82CBOVIX VIX OOPP 20170322 001000000126-00000+00000+00312-00312-00000+00299-00099-005453150000004+ 81CBOVIX VIX OOPC 20170322 001050000001-00000-00189-00189-00162+00174+00377-00377-00202+ 82CBOVIX VIX OOPC 20170322 001050000202+00565-00565-00203+00203+00509-00061+09974+003475430002025+ 81CBOVIX VIX OOPP 20170322 001050000002-00001+00002+00002+00039-00028-00002+00002+00175- 82CBOVIX VIX OOPP 20170322 001050000173-00002+00002+00361-00361-00001+00314-00334-005457260000017+ 81CBOVIX VIX OOPC 20170322 001100000003-00002+00184-00184-00125+00136+00372-00372-00157+ 82CBOVIX VIX OOPC 20170322 001100000157+00560-00560-00157+00158+00507-00047+09141+005427510001575+ 81CBOVIX VIX OOPP 20170322 001100000003-00002+00005+00005+00063-00052-00005+00005+00220- 82CBOVIX VIX OOPP 20170322 001100000219-00005+00005+00407-00407-00002+00328-00868-005462800000052+ 81CBOVIX VIX OOPC 20170322 001150000005-00004+00179-00178-00097+00106+00366-00366-00113+ 82CBOVIX VIX OOPC 20170322 001150000113+00555-00555-00113+00113+00505-00034+08338+005094210001131+ 81CBOVIX VIX OOPP 20170322 001150000005-00004+00011+00012+00091-00082-00012+00012+00262- 82CBOVIX VIX OOPP 20170322 001150000262-00012+00012+00450-00450-00004+00341-01749-005312600000119+ 81CBOVIX VIX OOPC 20170322 001200000006-00006+00162-00159-00072+00078+00346-00346-00084+ 82CBOVIX VIX OOPC 20170322 001200000084+00534-00534-00084+00084+00499-00025+06715+006060710000840+ 81CBOVIX VIX OOPP 20170322 001200000006-00006+00027+00031+00116-00109-00032+00033+00291- 82CBOVIX VIX OOPP 20170322 001200000291-00033+00033+00479-00479-00010+00350-03311-006213580000328+ 81CBOVIX VIX OOPC 20170322 001250000007-00007+00142-00134-00055+00061+00316-00314-00065+ 82CBOVIX VIX OOPC 20170322 001250000066+00503-00502-00066+00066+00490-00020+05317+007118120000656+ 81CBOVIX VIX OOPP 20170322 001250000007-00007+00048+00056+00132-00127-00062+00064+00310- 82CBOVIX VIX OOPP 20170322 001250000309-00064+00064+00498-00498-00019+00355-04676-007257270000644+ 81CBOVIX VIX OOPC 20170322 001300000007-00007+00123-00111-00042+00046+00287-00283-00049+ 82CBOVIX VIX OOPC 20170322 001300000050+00469-00468-00050+00050+00479-00015+04215+007682920000496+ 81CBOVIX VIX OOPP 20170322 001300000006-00007+00066+00077+00146-00141-00091+00095+00326- 82CBOVIX VIX OOPP 20170322 001300000325-00097+00098+00514-00514-00030+00360-05757-007824230000984+ 81CBOVIX VIX OOPC 20170322 001350000006-00006+00105-00092-00033+00037+00255-00248-00040+ 82CBOVIX VIX OOPC 20170322 001350000041+00431-00429-00041+00041+00467-00012+03416+008526250000406+ 81CBOVIX VIX OOPP 20170322 001350000006-00006+00083+00097+00154-00150-00122+00130+00335- 82CBOVIX VIX OOPP 20170322 001350000334-00135+00138+00523-00523-00042+00363-06544-008676590001394+ 81CBOVIX VIX OOPC 20170322 001400000006-00006+00091-00076-00027+00031+00227-00216-00033+ 82CBOVIX VIX OOPC 20170322 001400000033+00394-00389-00033+00033+00454-00010+02795+009198640000333+ 81CBOVIX VIX OOPP 20170322 001400000006-00006+00098+00113+00160-00157-00150+00161+00342- 82CBOVIX VIX OOPP 20170322 001400000342-00172+00177+00530-00530-00055+00365-07157-009362370001820+ 81CBOVIX VIX OOPC 20170322 001450000005-00005+00078-00063-00022+00025+00201-00187-00027+ 82CBOVIX VIX OOPC 20170322 001450000027+00358-00351-00027+00027+00441-00008+02300+009763080000273+ 81CBOVIX VIX OOPP 20170322 001450000005-00005+00110+00126+00165-00162-00176+00189+00348- 82CBOVIX VIX OOPP 20170322 001450000348-00207+00215+00536-00536-00068+00367-07646-009943960002260+ 81CBOVIX VIX OOPC 20170322 001500000005-00004+00068-00052-00019+00021+00178-00162-00023+ 82CBOVIX VIX OOPC 20170322 001500000023+00325-00314-00023+00023+00427-00007+01941+010395600000233+ 81CBOVIX VIX OOPP 20170322 001500000005-00005+00120+00135+00169-00166-00198+00214+00352- 82CBOVIX VIX OOPP 20170322 001500000352-00240+00251+00540-00540-00082+00368-08000-010594800002720+ 81CBOVIX VIX OOPC 20170322 001600000004-00004+00052-00038-00014+00016+00141-00123-00017+ 82CBOVIX VIX OOPC 20170322 001600000017+00267-00252-00017+00017+00399-00005+01419+011489270000173+ 81CBOVIX VIX OOPP 20170322 001600000004-00004+00135+00150+00174-00171-00235+00252+00358- 82CBOVIX VIX OOPP 20170322 001600000358-00297+00313+00546-00546-00110+00370-08517-011731520003660+ 81CBOVIX VIX OOPC 20170322 001700000003-00003+00039-00026-00009+00010+00109-00091-00011+ 82CBOVIX VIX OOPC 20170322 001700000011+00216-00198-00011+00011+00371-00003+00969+011969390000114+ 81CBOVIX VIX OOPP 20170322 001700000003-00003+00149+00161+00178-00177-00266+00283+00364- 82CBOVIX VIX OOPP 20170322 001700000364-00347+00365+00552-00552-00138+00372-08959-012283070004600+ 81CBOVIX VIX OOPC 20170322 001800000003-00002+00033-00021-00008+00009+00091-00074-00010+ 82CBOVIX VIX OOPC 20170322 001800000010+00182-00163-00011+00011+00342-00003+00838+013327960000106+ 81CBOVIX VIX OOPP 20170322 001800000003-00003+00154+00166+00179-00178-00283+00300+00365- 82CBOVIX VIX OOPP 20170322 001800000365-00380+00399+00553-00553-00166+00372-09093-013676090005592+ 81CBOVIX VIX OOPC 20170322 001900000003-00002+00028-00018-00007+00009+00078-00062-00009+ 82CBOVIX VIX OOPC 20170322 001900000010+00156-00137-00010+00010+00315-00003+00732+014515930000098+ 81CBOVIX VIX OOPP 20170322 001900000002-00003+00159+00169+00180-00178-00296+00312+00366- 82CBOVIX VIX OOPP 20170322 001900000365-00405+00425+00554-00554-00193+00372-09200-014899730006583+ 81CBOVIX VIX OOPC 20170322 002000000002-00002+00025-00015-00006+00008+00068-00053-00009+ 82CBOVIX VIX OOPC 20170322 002000000009+00136-00117-00009+00009+00290-00003+00644+015556230000089+ 81CBOVIX VIX OOPP 20170322 002000000002-00002+00162+00172+00181-00179-00306+00321+00367- 82CBOVIX VIX OOPP 20170322 002000000366-00425+00445+00554-00554-00218+00372-09290-015977920007575+ 81CBOVIX VIX OOPC 20170322 002100000002-00002+00022-00013-00006+00007+00059-00045-00008+ 82CBOVIX VIX OOPC 20170322 002100000008+00119-00100-00008+00008+00266-00002+00568+016464650000081+ 81CBOVIX VIX OOPP 20170322 002100000002-00002+00165+00174+00182-00180-00315+00329+00367- 82CBOVIX VIX OOPP 20170322 002100000367-00442+00461+00555-00555-00242+00373-09367-016927650008567+ 81CBOVIX VIX OOPC 20170322 002200000002-00002+00019-00012-00005+00006+00053-00040-00007+ 82CBOVIX VIX OOPC 20170322 002200000007+00106-00088-00007+00008+00245-00002+00509+017327800000075+ 81CBOVIX VIX OOPP 20170322 002200000002-00002+00168+00176+00182-00181-00321+00334+00368- 82CBOVIX VIX OOPP 20170322 002200000368-00455+00473+00556-00556-00262+00373-09427-017830360009560+ 81CBOVIX VIX OOPC 20170322 002300000002-00002+00017-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20170322 002300000007+00094-00077-00007+00007+00225-00002+00456+018091340000069+ 81CBOVIX VIX OOPP 20170322 002300000002-00002+00170+00177+00183-00181-00327+00339+00369- 82CBOVIX VIX OOPP 20170322 002300000368-00466+00483+00557-00557-00281+00373-09481-018637070010553+ 81CBOVIX VIX OOPC 20170322 002400000002-00001+00016-00009-00004+00005+00042-00031-00006+ 82CBOVIX VIX OOPC 20170322 002400000006+00084-00068-00006+00006+00208-00002+00407+018761130000063+ 81CBOVIX VIX OOPP 20170322 002400000001-00002+00172+00178+00183-00182-00332+00343+00369- 82CBOVIX VIX OOPP 20170322 002400000369-00476+00492+00557-00557-00299+00373-09530-019354870011547+ 81CBOVIX VIX OOPC 20170322 002500000001-00001+00014-00008-00004+00005+00037-00027-00005+ 82CBOVIX VIX OOPC 20170322 002500000005+00075-00060-00006+00006+00191-00002+00362+019340480000056+ 81CBOVIX VIX OOPP 20170322 002500000001-00002+00173+00180+00184-00182-00336+00347+00370- 82CBOVIX VIX OOPP 20170322 002500000370-00485+00500+00558-00558-00314+00373-09575-019988680012540+ 81CBOVIX VIX OOPC 20170322 002600000001-00001+00011-00006-00003+00004+00031-00022-00004+ 82CBOVIX VIX OOPC 20170322 002600000004+00063-00050-00004+00004+00174-00001+00282+019341570000042+ 81CBOVIX VIX OOPP 20170322 002600000001-00002+00176+00181+00184-00184-00342+00352+00371- 82CBOVIX VIX OOPP 20170322 002600000371-00496+00510+00559-00559-00331+00374-09653-020121340013526+ 81CBOVIX VIX OOPC 20170322 002700000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20170322 002700000003+00053-00041-00003+00003+00158-00001+00219+019342530000032+ 81CBOVIX VIX OOPP 20170322 002700000001-00001+00178+00183+00185-00184-00347+00356+00372- 82CBOVIX VIX OOPP 20170322 002700000372-00505+00518+00560-00560-00346+00374-09713-020278790014516+ 81CBOVIX VIX OOPC 20170322 002800000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170322 002800000002+00045-00033-00002+00002+00143-00001+00170+019343400000024+ 81CBOVIX VIX OOPP 20170322 002800000001-00001+00179+00184+00186-00185-00351+00359+00373- 82CBOVIX VIX OOPP 20170322 002800000373-00513+00525+00561-00561-00359+00374-09760-020463300015507+ 81CBOVIX VIX OOPC 20170322 002900000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170322 002900000002+00037-00027-00002+00002+00129-00001+00132+019344160000018+ 81CBOVIX VIX OOPP 20170322 002900000001-00001+00181+00184+00186-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20170322 002900000373-00519+00530+00562-00562-00372+00374-09796-020676500016501+ 81CBOVIX VIX OOPC 20170322 003000000001-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170322 003000000001+00031-00022-00001+00001+00116-00000+00103+019344880000014+ 81CBOVIX VIX OOPP 20170322 003000000000-00001+00182+00185+00186-00186-00357+00364+00374- 82CBOVIX VIX OOPP 20170322 003000000374-00524+00535+00562-00562-00383+00375-09824-020918980017497+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170322 003250000001+00020-00013-00001+00001+00089-00000+00055+019346360000007+ 81CBOVIX VIX OOPP 20170322 003250000000-00001+00183+00186+00187-00186-00362+00367+00375- 82CBOVIX VIX OOPP 20170322 003250000374-00534+00543+00563-00563-00405+00375-09869-021646870019989+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00013-00008-00000+00000+00067-00000+00029+019347650000004+ 81CBOVIX VIX OOPP 20170322 003500000000-00001+00184+00187+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20170322 003500000375-00540+00547+00563-00563-00422+00375-09893-022514380022485+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00008-00005-00000+00000+00051-00000+00015+019348670000002+ 81CBOVIX VIX OOPP 20170322 003750000000-00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20170322 003750000375-00543+00550+00563-00563-00434+00375-09907-023462880024982+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00005-00003-00000+00000+00038-00000+00008+019349410000001+ 81CBOVIX VIX OOPP 20170322 004000000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170322 004000000375-00546+00552+00563-00563-00443+00375-09915-024438210027481+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00003-00002-00000+00000+00028-00000+00004+019350150000001+ 81CBOVIX VIX OOPP 20170322 004250000000-00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170322 004250000375-00548+00553+00563-00563-00450+00375-09920-025403530029980+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00002-00001-00000+00000+00021-00000+00002+019351270000000+ 81CBOVIX VIX OOPP 20170322 004500000000-00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170322 004500000375-00549+00554+00563-00563-00456+00375-09923-026338440032479+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00016-00000+00001+019351270000000+ 81CBOVIX VIX OOPP 20170322 004750000000-00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170322 004750000375-00550+00555+00563-00563-00461+00375-09926-027233670034978+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00000-00000+00000+00012-00000+00001+019609070000000+ 81CBOVIX VIX OOPP 20170322 005000000000-00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170322 005000000375-00551+00556+00563-00563-00464+00375-09928-028086480037477+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00009-00000+00001+020828450000000+ 81CBOVIX VIX OOPP 20170322 005500000000-00001+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170322 005500000375-00552+00556+00563-00563-00470+00375-09931-029668170042476+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+021933740000000+ 81CBOVIX VIX OOPP 20170322 006000000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170322 006000000375-00554+00557+00563-00563-00475+00375-09934-031100900047474+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+022944220000000+ 81CBOVIX VIX OOPP 20170322 006500000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170322 006500000375-00554+00558+00563-00563-00478+00375-09936-032406130052473+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+023874680000000+ 81CBOVIX VIX OOPP 20170322 007000000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170322 007000000375-00555+00558+00563-00563-00481+00375-09938-033602910057472+ 81CBOVIX VIX OOPC 20170329 001000000015+00015+00185-00185-00212+00215+00385-00385-00334+ 82CBOVIX VIX OOPC 20170329 001000000339+00585-00585-00340+00340+00536-00102+09995+002698150003400+ 81CBOVIX VIX OOPP 20170329 001000000003-00000-00000+00000+00024-00013-00000+00000+00107- 82CBOVIX VIX OOPP 20170329 001000000095-00000+00000+00275-00274-00000+00299-00070-006447490000005+ 81CBOVIX VIX OOPC 20170329 001050000002+00002+00198-00198-00193+00201+00398-00398-00276+ 82CBOVIX VIX OOPC 20170329 001050000278+00598-00598-00278+00278+00539-00083+09995+002698150002776+ 81CBOVIX VIX OOPP 20170329 001050000006-00001-00001+00001+00040-00026-00001+00002+00145- 82CBOVIX VIX OOPP 20170329 001050000135-00002+00002+00324-00323-00000+00314-00188-006606300000016+ 81CBOVIX VIX OOPC 20170329 001100000004+00005+00195-00195-00181+00195+00395-00395-00230+ 82CBOVIX VIX OOPC 20170329 001100000230+00595-00595-00230+00230+00539-00069+09995+002698150002301+ 81CBOVIX VIX OOPP 20170329 001100000011-00003-00002+00003+00060-00045-00004+00004+00185- 82CBOVIX VIX OOPP 20170329 001100000177-00004+00004+00371-00371-00001+00328-00423-006799690000040+ 81CBOVIX VIX OOPC 20170329 001150000008+00010+00190-00190-00160+00175+00390-00390-00185+ 82CBOVIX VIX OOPC 20170329 001150000185+00590-00590-00185+00185+00537-00056+09992+002698150001852+ 81CBOVIX VIX OOPP 20170329 001150000017-00006-00003+00007+00084-00069-00008+00009+00225- 82CBOVIX VIX OOPP 20170329 001150000220-00009+00009+00416-00415-00003+00342-00816-007037160000091+ 81CBOVIX VIX OOPC 20170329 001200000021+00025+00175-00175-00140+00149+00375-00375-00151+ 82CBOVIX VIX OOPC 20170329 001200000151+00575-00575-00151+00151+00532-00045+09967+002698150001510+ 81CBOVIX VIX OOPP 20170329 001200000027-00013-00008+00016+00112-00097-00020+00023+00260- 82CBOVIX VIX OOPP 20170329 001200000255-00024+00025+00450-00450-00007+00352-01613-008246450000248+ 81CBOVIX VIX OOPC 20170329 001250000030+00041+00157-00157-00115+00119+00357-00357-00119+ 82CBOVIX VIX OOPC 20170329 001250000119+00557-00557-00119+00119+00527-00036+09818+002698150001189+ 81CBOVIX VIX OOPP 20170329 001250000035-00019-00013+00025+00134-00120-00033+00038+00291- 82CBOVIX VIX OOPP 20170329 001250000286-00040+00042+00482-00482-00013+00362-02313-008824240000427+ 81CBOVIX VIX OOPC 20170329 001300000044+00061+00127-00126-00098+00099+00326-00326-00099+ 82CBOVIX VIX OOPC 20170329 001300000099+00526-00526-00099+00099+00518-00030+09281+002698150000994+ 81CBOVIX VIX OOPP 20170329 001300000043-00025-00019+00034+00153-00139-00050+00060+00312- 82CBOVIX VIX OOPP 20170329 001300000307-00064+00069+00502-00501-00022+00368-03085-010050990000732+ 81CBOVIX VIX OOPC 20170329 001350000049+00066+00099-00096-00079+00080+00296-00296-00080+ 82CBOVIX VIX OOPC 20170329 001350000080+00496-00496-00080+00080+00509-00024+08025+002698150000798+ 81CBOVIX VIX OOPP 20170329 001350000049-00031-00025+00042+00168-00155-00066+00078+00331- 82CBOVIX VIX OOPP 20170329 001350000326-00086+00094+00522-00521-00031+00373-03711-010801810001036+ 81CBOVIX VIX OOPC 20170329 001400000034+00050+00082-00068-00067+00068+00260-00257-00069+ 82CBOVIX VIX OOPC 20170329 001400000069+00457-00457-00069+00069+00497-00021+05746+004532090000687+ 81CBOVIX VIX OOPP 20170329 001400000054-00036-00030+00049+00179-00166-00081+00097+00343- 82CBOVIX VIX OOPP 20170329 001400000338-00110+00122+00533-00532-00043+00377-04252-011901250001424+ 81CBOVIX VIX OOPC 20170329 001450000026+00041+00070-00051-00055+00057+00230-00222-00057+ 82CBOVIX VIX OOPC 20170329 001450000057+00420-00418-00057+00057+00485-00017+04580+005478140000575+ 81CBOVIX VIX OOPP 20170329 001450000058-00040-00035+00054+00188-00176-00095+00113+00355- 82CBOVIX VIX OOPP 20170329 001450000350-00132+00146+00544-00544-00054+00380-04705-012743980001812+ 81CBOVIX VIX OOPC 20170329 001500000020+00033+00060-00040-00045+00047+00204-00191-00047+ 82CBOVIX VIX OOPC 20170329 001500000048+00384-00380-00048+00048+00473-00014+03735+006128450000475+ 81CBOVIX VIX OOPP 20170329 001500000061-00043-00039+00059+00196-00185-00107+00127+00365- 82CBOVIX VIX OOPP 20170329 001500000360-00152+00168+00555-00554-00066+00383-05094-013487220002212+ 81CBOVIX VIX OOPC 20170329 001600000014+00024+00046-00026-00032+00034+00160-00140-00035+ 82CBOVIX VIX OOPC 20170329 001600000035+00317-00304-00035+00035+00447-00011+02642+007331250000351+ 81CBOVIX VIX OOPP 20170329 001600000066-00049-00045+00066+00208-00197-00128+00149+00378- 82CBOVIX VIX OOPP 20170329 001600000373-00186+00207+00567-00566-00090+00387-05685-015122230003088+ 81CBOVIX VIX OOPC 20170329 001700000010+00019+00037-00018-00025+00027+00128-00105-00028+ 82CBOVIX VIX OOPC 20170329 001700000028+00262-00242-00028+00028+00419-00008+01992+008394670000277+ 81CBOVIX VIX OOPP 20170329 001700000069-00053-00050+00071+00215-00205-00143+00166+00387- 82CBOVIX VIX OOPP 20170329 001700000382-00214+00237+00575-00574-00114+00389-06102-016729620004013+ 81CBOVIX VIX OOPC 20170329 001800000008+00015+00030-00013-00020+00022+00104-00081-00023+ 82CBOVIX VIX OOPC 20170329 001800000023+00218-00194-00023+00023+00391-00007+01571+009341610000227+ 81CBOVIX VIX OOPP 20170329 001800000071-00056-00054+00074+00221-00211-00156+00179+00393- 82CBOVIX VIX OOPP 20170329 001800000388-00236+00261+00581-00580-00136+00391-06409-018241710004963+ 81CBOVIX VIX OOPC 20170329 001900000006+00012+00024-00010-00016+00017+00085-00063-00018+ 82CBOVIX VIX OOPC 20170329 001900000018+00182-00156-00018+00018+00363-00005+01220+009982620000177+ 81CBOVIX VIX OOPP 20170329 001900000073-00058-00057+00077+00226-00216-00166+00189+00398- 82CBOVIX VIX OOPP 20170329 001900000394-00254+00280+00587-00585-00156+00392-06663-019531440005913+ 81CBOVIX VIX OOPC 20170329 002000000004+00009+00019-00007-00011+00012+00068-00047-00013+ 82CBOVIX VIX OOPC 20170329 002000000013+00149-00123-00013+00013+00336-00004+00903+010309870000128+ 81CBOVIX VIX OOPP 20170329 002000000075-00060-00060+00080+00230-00221-00174+00198+00404- 82CBOVIX VIX OOPP 20170329 002000000399-00270+00296+00592-00590-00174+00394-06882-020641590006863+ 81CBOVIX VIX OOPC 20170329 002100000003+00007+00016-00005-00009+00010+00056-00038-00010+ 82CBOVIX VIX OOPC 20170329 002100000010+00126-00100-00010+00010+00309-00003+00728+010862840000104+ 81CBOVIX VIX OOPP 20170329 002100000076-00062-00062+00081+00233-00223-00181+00204+00407- 82CBOVIX VIX OOPP 20170329 002100000402-00282+00308+00595-00593-00190+00394-07038-021834980007838+ 81CBOVIX VIX OOPC 20170329 002200000003+00007+00014-00004-00008+00009+00050-00032-00010+ 82CBOVIX VIX OOPC 20170329 002200000010+00111-00086-00010+00010+00284-00003+00654+011673950000098+ 81CBOVIX VIX OOPP 20170329 002200000077-00063-00063+00082+00235-00225-00186+00209+00409- 82CBOVIX VIX OOPP 20170329 002200000404-00292+00318+00596-00594-00204+00394-07148-023073460008832+ 81CBOVIX VIX OOPC 20170329 002300000002+00006+00013-00004-00008+00009+00044-00028-00009+ 82CBOVIX VIX OOPC 20170329 002300000009+00098-00075-00009+00009+00261-00003+00590+012405520000092+ 81CBOVIX VIX OOPP 20170329 002300000077-00063-00065+00083+00236-00227-00190+00213+00410- 82CBOVIX VIX OOPP 20170329 002300000405-00300+00326+00597-00595-00216+00395-07242-024218230009826+ 81CBOVIX VIX OOPC 20170329 002400000002+00005+00012-00003-00007+00008+00040-00025-00008+ 82CBOVIX VIX OOPC 20170329 002400000009+00088-00066-00009+00009+00240-00003+00535+013065480000086+ 81CBOVIX VIX OOPP 20170329 002400000078-00064-00066+00084+00237-00228-00194+00217+00412- 82CBOVIX VIX OOPP 20170329 002400000407-00307+00333+00598-00596-00227+00395-07325-025281940010819+ 81CBOVIX VIX OOPC 20170329 002500000002+00005+00011-00003-00007+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20170329 002500000008+00079-00058-00008+00008+00221-00002+00485+013659830000080+ 81CBOVIX VIX OOPP 20170329 002500000078-00065-00067+00085+00239-00230-00197+00220+00413- 82CBOVIX VIX OOPP 20170329 002500000408-00313+00339+00599-00597-00236+00395-07398-026274710011813+ 81CBOVIX VIX OOPC 20170329 002600000002+00005+00010-00003-00006+00007+00033-00020-00007+ 82CBOVIX VIX OOPC 20170329 002600000007+00071-00052-00007+00007+00204-00002+00439+014193020000074+ 81CBOVIX VIX OOPP 20170329 002600000079-00065-00068+00086+00240-00231-00200+00222+00414- 82CBOVIX VIX OOPP 20170329 002600000409-00319+00345+00600-00598-00245+00395-07463-027204810012806+ 81CBOVIX VIX OOPC 20170329 002700000002+00004+00009-00002-00006+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20170329 002700000007+00064-00046-00007+00007+00189-00002+00398+014668150000068+ 81CBOVIX VIX OOPP 20170329 002700000079-00066-00069+00086+00241-00232-00203+00225+00416- 82CBOVIX VIX OOPP 20170329 002700000410-00324+00350+00601-00599-00253+00395-07522-028079060013800+ 81CBOVIX VIX OOPC 20170329 002800000001+00004+00008-00002-00005+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20170329 002800000006+00058-00041-00006+00006+00175-00002+00358+015087140000062+ 81CBOVIX VIX OOPP 20170329 002800000080-00067-00069+00087+00242-00233-00205+00227+00417- 82CBOVIX VIX OOPP 20170329 002800000412-00328+00354+00602-00600-00260+00396-07576-028903230014793+ 81CBOVIX VIX OOPC 20170329 002900000001+00003+00007-00002-00004+00005+00022-00013-00005+ 82CBOVIX VIX OOPC 20170329 002900000005+00050-00034-00005+00005+00159-00001+00290+015136330000049+ 81CBOVIX VIX OOPP 20170329 002900000080-00067-00070+00087+00243-00234-00208+00229+00418- 82CBOVIX VIX OOPP 20170329 002900000413-00333+00358+00604-00602-00267+00396-07636-029611660015780+ 81CBOVIX VIX OOPC 20170329 003000000001+00002+00006-00001-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20170329 003000000004+00043-00028-00004+00004+00145-00001+00234+015180850000039+ 81CBOVIX VIX OOPP 20170329 003000000080-00068-00071+00088+00244-00235-00210+00231+00419- 82CBOVIX VIX OOPP 20170329 003000000414-00337+00362+00605-00603-00273+00396-07688-030305610016769+ 81CBOVIX VIX OOPC 20170329 003250000000+00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170329 003250000002+00029-00018-00002+00002+00114-00001+00138+015275680000022+ 81CBOVIX VIX OOPP 20170329 003250000081-00069-00072+00089+00246-00238-00214+00235+00422- 82CBOVIX VIX OOPP 20170329 003250000417-00346+00370+00607-00605-00286+00397-07791-031968590019251+ 81CBOVIX VIX OOPC 20170329 003500000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170329 003500000001+00019-00011-00001+00001+00089-00000+00081+015352440000012+ 81CBOVIX VIX OOPP 20170329 003500000082-00069-00073+00090+00248-00239-00218+00238+00424- 82CBOVIX VIX OOPP 20170329 003500000419-00352+00376+00609-00607-00297+00397-07869-033521940021740+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170329 003750000001+00013-00007-00001+00001+00069-00000+00048+015415920000007+ 81CBOVIX VIX OOPP 20170329 003750000082-00070-00074+00090+00249-00240-00221+00241+00425- 82CBOVIX VIX OOPP 20170329 003750000420-00357+00381+00610-00608-00306+00397-07930-034966180024234+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00009-00004-00000+00000+00053-00000+00029+015469400000004+ 81CBOVIX VIX OOPP 20170329 004000000082-00071-00075+00091+00250-00241-00223+00243+00426- 82CBOVIX VIX OOPP 20170329 004000000421-00362+00385+00611-00609-00313+00397-07980-036307670026730+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00006-00003-00000+00000+00041-00000+00017+015515050000002+ 81CBOVIX VIX OOPP 20170329 004250000083-00071-00076+00091+00250-00242-00225+00244+00427- 82CBOVIX VIX OOPP 20170329 004250000422-00365+00389+00612-00609-00320+00397-08022-037555180029227+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00004-00002-00000+00000+00031-00000+00010+015554590000001+ 81CBOVIX VIX OOPP 20170329 004500000083-00071-00076+00091+00251-00243-00227+00246+00428- 82CBOVIX VIX OOPP 20170329 004500000423-00368+00391+00612-00610-00325+00397-08058-038717950031725+ 81CBOVIX VIX OOPC 20170405 001000000001-00001-00201-00201-00196+00199+00401-00401-00329+ 82CBOVIX VIX OOPC 20170405 001000000341+00601-00601-00344+00344+00540-00103+09993+002722900003443+ 81CBOVIX VIX OOPP 20170405 001000000003-00000-00000+00001+00023-00011-00001+00001+00098- 82CBOVIX VIX OOPP 20170405 001000000084-00001+00001+00257-00254-00000+00299-00102-005865600000008+ 81CBOVIX VIX OOPC 20170405 001050000000-00000+00200-00200-00191+00199+00400-00400-00290+ 82CBOVIX VIX OOPC 20170405 001050000295+00600-00600-00296+00296+00540-00089+09993+002722900002957+ 81CBOVIX VIX OOPP 20170405 001050000006-00000-00001+00002+00037-00022-00002+00002+00133- 82CBOVIX VIX OOPP 20170405 001050000120-00002+00002+00304-00302-00001+00314-00242-005972540000022+ 81CBOVIX VIX OOPC 20170405 001100000002+00003+00197-00197-00180+00196+00397-00397-00247+ 82CBOVIX VIX OOPC 20170405 001100000249+00597-00597-00249+00249+00539-00075+09991+002722900002486+ 81CBOVIX VIX OOPP 20170405 001100000010-00001-00002+00005+00056-00039-00005+00005+00171- 82CBOVIX VIX OOPP 20170405 001100000160-00005+00005+00350-00349-00002+00328-00494-006100770000051+ 81CBOVIX VIX OOPC 20170405 001150000006+00008+00192-00192-00164+00182+00392-00392-00203+ 82CBOVIX VIX OOPC 20170405 001150000204+00592-00592-00204+00204+00537-00061+09977+002722900002041+ 81CBOVIX VIX OOPP 20170405 001150000015-00003-00004+00009+00077-00059-00009+00010+00209- 82CBOVIX VIX OOPP 20170405 001150000200-00010+00010+00394-00394-00003+00341-00890-006255710000105+ 81CBOVIX VIX OOPC 20170405 001200000017+00023+00177-00177-00147+00163+00377-00377-00169+ 82CBOVIX VIX OOPC 20170405 001200000169+00577-00577-00169+00169+00533-00051+09900+002722900001690+ 81CBOVIX VIX OOPP 20170405 001200000023-00007-00010+00019+00102-00084-00021+00024+00243- 82CBOVIX VIX OOPP 20170405 001200000235-00024+00025+00430-00429-00008+00352-01629-007108280000254+ 81CBOVIX VIX OOPC 20170405 001250000037+00049+00149-00149-00137+00146+00349-00349-00147+ 82CBOVIX VIX OOPC 20170405 001250000147+00549-00549-00147+00147+00525-00044+09627+002722900001471+ 81CBOVIX VIX OOPP 20170405 001250000031-00012-00017+00031+00123-00105-00039+00047+00268- 82CBOVIX VIX OOPP 20170405 001250000260-00048+00052+00452-00451-00016+00358-02488-008459700000535+ 81CBOVIX VIX OOPC 20170405 001300000050+00069+00122-00121-00121+00125+00321-00321-00125+ 82CBOVIX VIX OOPC 20170405 001300000125+00521-00521-00125+00125+00516-00038+08940+002722900001253+ 81CBOVIX VIX OOPP 20170405 001300000037-00016-00023+00041+00139-00122-00055+00066+00289- 82CBOVIX VIX OOPP 20170405 001300000282-00070+00076+00474-00473-00024+00365-03148-009224660000816+ 81CBOVIX VIX OOPC 20170405 001350000034+00056+00108-00097-00095+00102+00294-00293-00103+ 82CBOVIX VIX OOPC 20170405 001350000103+00493-00492-00103+00103+00508-00031+06924+004231960001035+ 81CBOVIX VIX OOPP 20170405 001350000041-00020-00029+00049+00153-00137-00069+00084+00309- 82CBOVIX VIX OOPP 20170405 001350000302-00090+00099+00496-00495-00033+00372-03723-009663150001097+ 81CBOVIX VIX OOPC 20170405 001400000026+00047+00095-00077-00079+00087+00266-00259-00089+ 82CBOVIX VIX OOPC 20170405 001400000090+00458-00456-00090+00090+00497-00027+05675+005298620000898+ 81CBOVIX VIX OOPP 20170405 001400000045-00024-00035+00057+00164-00149-00084+00102+00323- 82CBOVIX VIX OOPP 20170405 001400000316-00113+00126+00510-00509-00044+00376-04243-010423140001461+ 81CBOVIX VIX OOPC 20170405 001450000021+00041+00085-00063-00067+00074+00241-00228-00077+ 82CBOVIX VIX OOPC 20170405 001450000078+00425-00420-00078+00078+00485-00023+04798+006017690000776+ 81CBOVIX VIX OOPP 20170405 001450000048-00027-00040+00063+00174-00159-00098+00119+00335- 82CBOVIX VIX OOPP 20170405 001450000329-00134+00150+00522-00521-00055+00379-04690-011068400001838+ 81CBOVIX VIX OOPC 20170405 001500000017+00036+00076-00052-00059+00066+00218-00200-00069+ 82CBOVIX VIX OOPC 20170405 001500000070+00392-00382-00070+00070+00473-00021+04155+006775020000699+ 81CBOVIX VIX OOPP 20170405 001500000051-00029-00045+00069+00180-00166-00111+00134+00343- 82CBOVIX VIX OOPP 20170405 001500000337-00154+00174+00530-00529-00067+00382-05056-011855620002261+ 81CBOVIX VIX OOPC 20170405 001600000012+00029+00063-00038-00047+00053+00181-00157-00056+ 82CBOVIX VIX OOPC 20170405 001600000057+00334-00316-00057+00057+00447-00017+03244+007969750000574+ 81CBOVIX VIX OOPP 20170405 001600000054-00034-00053+00077+00191-00178-00132+00158+00357- 82CBOVIX VIX OOPP 20170405 001600000350-00189+00213+00544-00542-00092+00385-05635-013248050003135+ 81CBOVIX VIX OOPC 20170405 001700000009+00023+00052-00028-00036+00041+00152-00125-00044+ 82CBOVIX VIX OOPC 20170405 001700000045+00286-00262-00045+00045+00421-00013+02545+008691020000450+ 81CBOVIX VIX OOPP 20170405 001700000057-00037-00059+00084+00200-00188-00150+00177+00369- 82CBOVIX VIX OOPP 20170405 001700000363-00218+00245+00556-00554-00114+00389-06103-014289550004011+ 81CBOVIX VIX OOPC 20170405 001800000007+00019+00044-00022-00030+00034+00129-00101-00036+ 82CBOVIX VIX OOPC 20170405 001800000037+00247-00218-00037+00037+00393-00011+02080+009460280000375+ 81CBOVIX VIX OOPP 20170405 001800000059-00040-00064+00088+00207-00194-00163+00191+00377- 82CBOVIX VIX OOPP 20170405 001800000371-00242+00271+00564-00562-00136+00391-06443-015403900004935+ 81CBOVIX VIX OOPC 20170405 001900000005+00016+00037-00017-00024+00027+00109-00082-00029+ 82CBOVIX VIX OOPC 20170405 001900000030+00212-00182-00030+00030+00367-00009+01677+009958750000300+ 81CBOVIX VIX OOPP 20170405 001900000061-00043-00068+00092+00212-00201-00175+00203+00384- 82CBOVIX VIX OOPP 20170405 001900000378-00262+00292+00572-00570-00157+00394-06735-016318230005860+ 81CBOVIX VIX OOPC 20170405 002000000004+00013+00032-00013-00019+00023+00094-00067-00024+ 82CBOVIX VIX OOPC 20170405 002000000025+00184-00153-00025+00025+00341-00008+01391+010487630000250+ 81CBOVIX VIX OOPP 20170405 002000000062-00044-00072+00095+00216-00205-00185+00213+00389- 82CBOVIX VIX OOPP 20170405 002000000384-00279+00310+00577-00575-00175+00395-06957-017253930006809+ 81CBOVIX VIX OOPC 20170405 002100000003+00012+00028-00011-00017+00020+00083-00058-00022+ 82CBOVIX VIX OOPC 20170405 002100000022+00163-00132-00022+00022+00316-00007+01217+011152470000225+ 81CBOVIX VIX OOPP 20170405 002100000063-00046-00074+00097+00219-00208-00192+00220+00393- 82CBOVIX VIX OOPP 20170405 002100000387-00292+00323+00580-00578-00191+00396-07116-018252590007783+ 81CBOVIX VIX OOPC 20170405 002200000003+00010+00025-00010-00015+00018+00073-00050-00019+ 82CBOVIX VIX OOPC 20170405 002200000020+00145-00115-00020+00020+00293-00006+01063+011701900000200+ 81CBOVIX VIX OOPP 20170405 002200000064-00047-00076+00099+00221-00211-00199+00226+00396- 82CBOVIX VIX OOPP 20170405 002200000390-00304+00335+00583-00581-00206+00397-07256-019151680008757+ 81CBOVIX VIX OOPC 20170405 002300000002+00009+00022-00008-00013+00016+00065-00043-00017+ 82CBOVIX VIX OOPC 20170405 002300000017+00129-00099-00017+00017+00272-00005+00923+012143480000175+ 81CBOVIX VIX OOPP 20170405 002300000064-00048-00078+00100+00224-00213-00204+00231+00398- 82CBOVIX VIX OOPP 20170405 002300000393-00314+00345+00586-00584-00219+00397-07379-019965830009732+ 81CBOVIX VIX OOPC 20170405 002400000002+00008+00019-00007-00011+00013+00057-00036-00014+ 82CBOVIX VIX OOPC 20170405 002400000015+00114-00086-00015+00015+00251-00004+00793+012479500000150+ 81CBOVIX VIX OOPP 20170405 002400000065-00049-00080+00102+00226-00215-00209+00236+00401- 82CBOVIX VIX OOPP 20170405 002400000396-00323+00354+00589-00586-00231+00398-07491-020706350010706+ 81CBOVIX VIX OOPC 20170405 002500000001+00007+00017-00005-00009+00011+00049-00031-00012+ 82CBOVIX VIX OOPC 20170405 002500000012+00100-00074-00012+00012+00232-00004+00669+012706680000125+ 81CBOVIX VIX OOPP 20170405 002500000065-00050-00082+00103+00228-00217-00214+00240+00404- 82CBOVIX VIX OOPP 20170405 002500000398-00331+00362+00591-00589-00242+00399-07593-021382330011681+ 81CBOVIX VIX OOPC 20170405 002600000001+00006+00014-00004-00008+00009+00043-00026-00010+ 82CBOVIX VIX OOPC 20170405 002600000010+00088-00063-00010+00010+00214-00003+00562+012885940000103+ 81CBOVIX VIX OOPP 20170405 002600000066-00051-00083+00104+00229-00219-00218+00244+00406- 82CBOVIX VIX OOPP 20170405 002600000400-00338+00369+00594-00591-00252+00399-07683-022027790012659+ 81CBOVIX VIX OOPC 20170405 002700000001+00005+00014-00004-00007+00009+00040-00024-00009+ 82CBOVIX VIX OOPC 20170405 002700000010+00081-00058-00010+00010+00200-00003+00528+013401270000100+ 81CBOVIX VIX OOPP 20170405 002700000066-00051-00084+00105+00230-00220-00221+00246+00407- 82CBOVIX VIX OOPP 20170405 002700000401-00344+00374+00594-00592-00261+00400-07738-022777720013654+ 81CBOVIX VIX OOPC 20170405 002800000001+00005+00013-00004-00007+00009+00037-00022-00009+ 82CBOVIX VIX OOPC 20170405 002800000009+00076-00053-00010+00010+00187-00003+00497+013880450000096+ 81CBOVIX VIX OOPP 20170405 002800000066-00051-00085+00105+00231-00221-00223+00249+00408- 82CBOVIX VIX OOPP 20170405 002800000402-00349+00379+00595-00593-00268+00400-07787-023486010014650+ 81CBOVIX VIX OOPC 20170405 002900000001+00005+00012-00003-00007+00008+00035-00020-00009+ 82CBOVIX VIX OOPC 20170405 002900000009+00071-00049-00009+00009+00175-00003+00468+014326240000092+ 81CBOVIX VIX OOPP 20170405 002900000066-00052-00086+00106+00232-00222-00226+00251+00409- 82CBOVIX VIX OOPP 20170405 002900000403-00353+00383+00596-00593-00275+00400-07833-024156710015645+ 81CBOVIX VIX OOPC 20170405 003000000001+00004+00010-00003-00005+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20170405 003000000007+00062-00042-00007+00008+00161-00002+00391+014359320000075+ 81CBOVIX VIX OOPP 20170405 003000000067-00052-00087+00107+00233-00223-00229+00253+00410- 82CBOVIX VIX OOPP 20170405 003000000405-00358+00387+00598-00595-00282+00400-07895-024675720016628+ 81CBOVIX VIX OOPC 20170405 003250000000+00003+00007-00002-00003+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20170405 003250000005+00045-00028-00005+00005+00130-00001+00251+014429930000046+ 81CBOVIX VIX OOPP 20170405 003250000067-00053-00089+00108+00235-00226-00234+00258+00413- 82CBOVIX VIX OOPP 20170405 003250000408-00368+00397+00601-00598-00297+00401-08016-025946030019097+ 81CBOVIX VIX OOPC 20170405 003500000000+00002+00005-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20170405 003500000003+00032-00019-00003+00003+00105-00001+00161+014487280000028+ 81CBOVIX VIX OOPP 20170405 003500000068-00054-00091+00109+00237-00228-00238+00262+00416- 82CBOVIX VIX OOPP 20170405 003500000410-00376+00404+00603-00600-00310+00402-08105-027162460021578+ 81CBOVIX VIX OOPC 20170405 003750000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20170405 003750000002+00023-00013-00002+00002+00084-00001+00104+014534820000018+ 81CBOVIX VIX OOPP 20170405 003750000068-00055-00092+00110+00238-00229-00242+00265+00417- 82CBOVIX VIX OOPP 20170405 003750000412-00382+00409+00604-00602-00319+00402-08173-028314950024065+ 81CBOVIX VIX OOPC 20170405 004000000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170405 004000000001+00017-00009-00001+00001+00067-00000+00067+014574910000011+ 81CBOVIX VIX OOPP 20170405 004000000068-00055-00093+00110+00239-00230-00244+00267+00418- 82CBOVIX VIX OOPP 20170405 004000000413-00387+00414+00606-00603-00328+00402-08226-029400530026557+ 81CBOVIX VIX OOPC 20170405 004250000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170405 004250000001+00012-00006-00001+00001+00053-00000+00044+014609250000007+ 81CBOVIX VIX OOPP 20170405 004250000069-00056-00094+00111+00240-00231-00247+00269+00419- 82CBOVIX VIX OOPP 20170405 004250000414-00391+00418+00606-00604-00334+00402-08269-030420440029052+ 81CBOVIX VIX OOPC 20170405 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00009-00004-00000+00000+00042-00000+00029+014638990000004+ 81CBOVIX VIX OOPP 20170405 004500000069-00056-00094+00111+00240-00231-00249+00270+00420- 82CBOVIX VIX OOPP 20170405 004500000415-00394+00421+00607-00604-00340+00402-08305-031378170031548+ 81CBOVIX VIX OOPC 20170412 001000000007-00007-00207-00207-00189+00193+00407-00407-00350+ 82CBOVIX VIX OOPC 20170412 001000000368+00607-00607-00411+00414+00542-00124+09986+003639650004141+ 81CBOVIX VIX OOPP 20170412 001000000001-00001+00000+00001+00012-00003-00001+00001+00060- 82CBOVIX VIX OOPP 20170412 001000000042-00001+00001+00189-00182-00000+00299-00090-005098330000007+ 81CBOVIX VIX OOPC 20170412 001050000006-00006-00206-00206-00185+00193+00406-00406-00324+ 82CBOVIX VIX OOPC 20170412 001050000342+00606-00606-00364+00365+00542-00110+09967+003639650003652+ 81CBOVIX VIX OOPP 20170412 001050000002-00001+00001+00002+00020-00007-00002+00002+00086- 82CBOVIX VIX OOPP 20170412 001050000068-00002+00002+00233-00229-00001+00314-00204-005104840000017+ 81CBOVIX VIX OOPC 20170412 001100000005-00004-00204-00204-00178+00191+00404-00404-00292+ 82CBOVIX VIX OOPC 20170412 001100000307+00604-00604-00317+00317+00541-00095+09907+003639650003173+ 81CBOVIX VIX OOPP 20170412 001100000003-00002+00003+00004+00031-00015-00004+00004+00117- 82CBOVIX VIX OOPP 20170412 001100000100-00004+00004+00279-00276-00001+00328-00410-005112500000039+ 81CBOVIX VIX OOPC 20170412 001150000004-00000+00200-00200-00167+00185+00400-00400-00257+ 82CBOVIX VIX OOPC 20170412 001150000268+00600-00600-00271+00271+00540-00081+09754+003639650002712+ 81CBOVIX VIX OOPP 20170412 001150000005-00004+00005+00007+00045-00025-00007+00008+00150- 82CBOVIX VIX OOPP 20170412 001150000135-00008+00008+00323-00322-00002+00342-00739-005121610000077+ 81CBOVIX VIX OOPC 20170412 001200000006-00003+00196-00195-00145+00166+00395-00394-00215+ 82CBOVIX VIX OOPC 20170412 001200000224+00595-00594-00226+00226+00538-00068+09203+004147290002265+ 81CBOVIX VIX OOPP 20170412 001200000007-00006+00009+00012+00060-00039-00012+00013+00184- 82CBOVIX VIX OOPP 20170412 001200000173-00013+00013+00367-00366-00004+00356-01159-004997980000129+ 81CBOVIX VIX OOPC 20170412 001250000010-00007+00185-00179-00120+00142+00378-00377-00181+ 82CBOVIX VIX OOPC 20170412 001250000190+00577-00577-00194+00194+00533-00058+08131+005211260001943+ 81CBOVIX VIX OOPP 20170412 001250000009-00009+00019+00027+00080-00059-00028+00030+00215- 82CBOVIX VIX OOPP 20170412 001250000205-00030+00031+00399-00398-00009+00365-02045-005741990000307+ 81CBOVIX VIX OOPC 20170412 001300000012-00010+00171-00158-00102+00123+00355-00349-00158+ 82CBOVIX VIX OOPC 20170412 001300000167+00550-00548-00172+00174+00524-00052+07115+006319890001737+ 81CBOVIX VIX OOPP 20170412 001300000011-00011+00032+00046+00097-00075-00050+00057+00238- 82CBOVIX VIX OOPP 20170412 001300000228-00057+00059+00421-00419-00018+00371-02955-006746880000600+ 81CBOVIX VIX OOPC 20170412 001350000013-00011+00159-00141-00089+00109+00334-00325-00138+ 82CBOVIX VIX OOPC 20170412 001350000147+00524-00520-00152+00153+00515-00046+06351+006924970001531+ 81CBOVIX VIX OOPP 20170412 001350000012-00012+00043+00062+00109-00089-00070+00081+00257- 82CBOVIX VIX OOPP 20170412 001350000248-00081+00087+00441-00440-00027+00378-03667-007314740000894+ 81CBOVIX VIX OOPC 20170412 001400000013-00012+00148-00127-00077+00096+00315-00301-00120+ 82CBOVIX VIX OOPC 20170412 001400000127+00500-00492-00131+00132+00507-00040+05686+007246010001325+ 81CBOVIX VIX OOPP 20170412 001400000012-00013+00053+00075+00121-00101-00088+00103+00275- 82CBOVIX VIX OOPP 20170412 001400000267-00105+00114+00462-00460-00036+00384-04296-007619160001187+ 81CBOVIX VIX OOPC 20170412 001450000013-00012+00138-00113-00067+00085+00295-00278-00105+ 82CBOVIX VIX OOPC 20170412 001450000112+00474-00463-00115+00116+00497-00035+05087+007602400001160+ 81CBOVIX VIX OOPP 20170412 001450000012-00013+00064+00088+00130-00112-00107+00126+00290- 82CBOVIX VIX OOPP 20170412 001450000282-00131+00142+00478-00477-00046+00389-04866-007969980001523+ 81CBOVIX VIX OOPC 20170412 001500000013-00012+00128-00101-00060+00076+00276-00254-00094+ 82CBOVIX VIX OOPC 20170412 001500000100+00447-00432-00103+00104+00485-00031+04576+008051060001042+ 81CBOVIX VIX OOPP 20170412 001500000012-00013+00073+00100+00137-00120-00126+00148+00301- 82CBOVIX VIX OOPP 20170412 001500000294-00156+00172+00490-00489-00057+00392-05353-008420240001903+ 81CBOVIX VIX OOPC 20170412 001600000013-00012+00110-00082-00048+00063+00241-00214-00077+ 82CBOVIX VIX OOPC 20170412 001600000083+00397-00375-00086+00087+00460-00026+03785+008956980000872+ 81CBOVIX VIX OOPP 20170412 001600000012-00013+00090+00118+00148-00133-00159+00187+00317- 82CBOVIX VIX OOPP 20170412 001600000311-00205+00227+00507-00506-00082+00397-06114-009340890002733+ 81CBOVIX VIX OOPC 20170412 001700000012-00011+00096-00067-00040+00053+00211-00181-00064+ 82CBOVIX VIX OOPC 20170412 001700000069+00353-00325-00071+00072+00436-00022+03154+009592080000722+ 81CBOVIX VIX OOPP 20170412 001700000011-00012+00104+00133+00157-00143-00188+00218+00331- 82CBOVIX VIX OOPP 20170412 001700000325-00247+00275+00522-00521-00106+00402-06724-010001170003582+ 81CBOVIX VIX OOPC 20170412 001800000011-00010+00084-00056-00033+00045+00187-00155-00054+ 82CBOVIX VIX OOPC 20170412 001800000059+00315-00283-00061+00062+00410-00019+02696+010271360000623+ 81CBOVIX VIX OOPP 20170412 001800000010-00011+00115+00143+00163-00151-00211+00243+00340- 82CBOVIX VIX OOPP 20170412 001800000335-00283+00315+00532-00531-00131+00405-07169-010709630004483+ 81CBOVIX VIX OOPC 20170412 001900000010-00009+00074-00046-00028+00038+00165-00132-00046+ 82CBOVIX VIX OOPC 20170412 001900000050+00281-00247-00051+00052+00386-00016+02289+010724810000524+ 81CBOVIX VIX OOPP 20170412 001900000009-00011+00125+00152+00169-00157-00232+00265+00349- 82CBOVIX VIX OOPP 20170412 001900000344-00316+00350+00542-00541-00155+00408-07562-011200400005383+ 81CBOVIX VIX OOPC 20170412 002000000009-00008+00065-00039-00024+00033+00146-00114-00039+ 82CBOVIX VIX OOPC 20170412 002000000042+00252-00216-00044+00045+00362-00013+01969+011168200000450+ 81CBOVIX VIX OOPP 20170412 002000000009-00010+00133+00159+00173-00163-00250+00282+00355- 82CBOVIX VIX OOPP 20170412 002000000351-00343+00379+00549-00548-00179+00410-07872-011684500006307+ 81CBOVIX VIX OOPC 20170412 002100000009-00008+00057-00033-00020+00028+00129-00097-00033+ 82CBOVIX VIX OOPC 20170412 002100000035+00224-00188-00037+00037+00339-00011+01670+011442590000375+ 81CBOVIX VIX OOPP 20170412 002100000008-00009+00140+00166+00177-00168-00266+00298+00362- 82CBOVIX VIX OOPP 20170412 002100000358-00369+00405+00556-00556-00201+00412-08160-012010460007232+ 81CBOVIX VIX OOPC 20170412 002200000008-00007+00049-00027-00016+00023+00113-00082-00026+ 82CBOVIX VIX OOPC 20170412 002200000029+00198-00162-00029+00030+00316-00009+01383+011546140000300+ 81CBOVIX VIX OOPP 20170412 002200000007-00008+00148+00171+00180-00172-00282+00313+00368- 82CBOVIX VIX OOPP 20170412 002200000365-00394+00430+00564-00563-00222+00414-08435-012182830008156+ 81CBOVIX VIX OOPC 20170412 002300000007-00006+00045-00024-00014+00021+00102-00073-00024+ 82CBOVIX VIX OOPC 20170412 002300000026+00181-00145-00027+00027+00296-00008+01247+012039310000275+ 81CBOVIX VIX OOPP 20170412 002300000007-00008+00152+00174+00182-00175-00291+00321+00370- 82CBOVIX VIX OOPP 20170412 002300000367-00410+00446+00566-00565-00242+00415-08569-012719030009130+ 81CBOVIX VIX OOPC 20170412 002400000007-00006+00041-00021-00013+00019+00093-00065-00022+ 82CBOVIX VIX OOPC 20170412 002400000024+00165-00130-00024+00025+00277-00007+01123+012458270000250+ 81CBOVIX VIX OOPP 20170412 002400000006-00007+00156+00177+00184-00176-00300+00329+00373- 82CBOVIX VIX OOPP 20170412 002400000370-00425+00460+00569-00568-00260+00416-08691-013185200010104+ 81CBOVIX VIX OOPC 20170412 002500000006-00005+00037-00018-00011+00017+00085-00058-00019+ 82CBOVIX VIX OOPC 20170412 002500000021+00151-00117-00022+00022+00259-00007+01007+012804720000225+ 81CBOVIX VIX OOPP 20170412 002500000006-00007+00159+00180+00185-00178-00308+00336+00375- 82CBOVIX VIX OOPP 20170412 002500000372-00438+00473+00571-00570-00276+00417-08804-013584660011079+ 81CBOVIX VIX OOPC 20170412 003000000004-00003+00023-00010-00006+00009+00053-00033-00011+ 82CBOVIX VIX OOPC 20170412 003000000012+00096-00068-00012+00012+00186-00004+00569+013902430000124+ 81CBOVIX VIX OOPP 20170412 003000000004-00005+00173+00188+00190-00186-00338+00360+00383- 82CBOVIX VIX OOPP 20170412 003000000382-00489+00519+00581-00580-00344+00420-09226-015035790015974+ 81CBOVIX VIX OOPC 20170412 003500000002-00002+00012-00004-00003+00004+00028-00015-00004+ 82CBOVIX VIX OOPC 20170412 003500000005+00054-00034-00005+00005+00127-00002+00257+013912490000051+ 81CBOVIX VIX OOPP 20170412 003500000002-00004+00182+00193+00194-00191-00358+00376+00389- 82CBOVIX VIX OOPP 20170412 003500000388-00525+00548+00588-00588-00394+00422-09514-015758850020896+ 81CBOVIX VIX OOPC 20170412 004000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170412 004000000002+00030-00017-00002+00002+00085-00001+00117+013919340000021+ 81CBOVIX VIX OOPP 20170412 004000000002-00003+00187+00196+00195-00193-00369+00383+00392- 82CBOVIX VIX OOPP 20170412 004000000391-00543+00563+00591-00591-00426+00423-09641-016700030025863+ 81CBOVIX VIX OOPC 20170412 004500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170412 004500000001+00017-00009-00001+00001+00057-00000+00054+013924340000009+ 81CBOVIX VIX OOPP 20170412 004500000001-00003+00189+00197+00196-00194-00374+00386+00393- 82CBOVIX VIX OOPP 20170412 004500000392-00553+00570+00592-00592-00446+00423-09700-017753660030847+ 81CBOVIX VIX OOPC 20170419 001000000004-00000+00122-00120-00109+00118+00242-00242-00214+ 82CBOVIX VIX OOPC 20170419 001000000229+00364-00363-00303+00322+00328-00127+09705+005862810004228+ 81CBOVIX VIX OOPP 20170419 001000000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20170419 001000000006-00001+00001+00048-00029-00000+00202-00095-004673210000007+ 81CBOVIX VIX OOPC 20170419 001050000005-00001+00122-00119-00106+00117+00242-00241-00205+ 82CBOVIX VIX OOPC 20170419 001050000223+00363-00362-00285+00306+00328-00112+09599+005455550003739+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00001+00002+00010-00001-00001+00002+00030- 82CBOVIX VIX OOPP 20170419 001050000013-00002+00002+00070-00050-00001+00217-00211-004670900000018+ 81CBOVIX VIX OOPC 20170419 001100000006-00002+00121-00117-00101+00116+00240-00238-00193+ 82CBOVIX VIX OOPC 20170419 001100000214+00361-00360-00262+00283+00327-00098+09412+005184840003261+ 81CBOVIX VIX OOPP 20170419 001100000004-00002+00001+00004+00016-00003-00003+00004+00044- 82CBOVIX VIX OOPP 20170419 001100000024-00004+00004+00097-00076-00001+00231-00418-004668170000040+ 81CBOVIX VIX OOPC 20170419 001150000008-00004+00120-00114-00094+00112+00237-00235-00177+ 82CBOVIX VIX OOPC 20170419 001150000200+00357-00356-00235+00254+00326-00084+09110+005017530002800+ 81CBOVIX VIX OOPP 20170419 001150000006-00004+00003+00007+00024-00007-00006+00008+00062- 82CBOVIX VIX OOPP 20170419 001150000039-00007+00008+00127-00108-00002+00245-00744-004664950000078+ 81CBOVIX VIX OOPC 20170419 001200000010-00006+00116-00106-00083+00105+00230-00225-00156+ 82CBOVIX VIX OOPC 20170419 001200000179+00348-00345-00205+00222+00323-00072+08488+005375510002411+ 81CBOVIX VIX OOPP 20170419 001200000008-00007+00007+00016+00036-00014-00014+00018+00085- 82CBOVIX VIX OOPP 20170419 001200000062-00017+00019+00159-00142-00006+00256-01413-005143670000189+ 81CBOVIX VIX OOPC 20170419 001250000012-00009+00110-00095-00072+00096+00219-00209-00136+ 82CBOVIX VIX OOPC 20170419 001250000159+00334-00328-00178+00193+00317-00063+07728+005895380002099+ 81CBOVIX VIX OOPP 20170419 001250000010-00010+00012+00027+00048-00023-00025+00034+00106- 82CBOVIX VIX OOPP 20170419 001250000083-00031+00036+00186-00171-00011+00266-02209-005717820000375+ 81CBOVIX VIX OOPC 20170419 001300000013-00011+00105-00085-00062+00088+00208-00194-00119+ 82CBOVIX VIX OOPC 20170419 001300000140+00318-00309-00154+00168+00311-00054+07020+006207210001812+ 81CBOVIX VIX OOPP 20170419 001300000012-00012+00018+00037+00058-00032-00036+00050+00124- 82CBOVIX VIX OOPP 20170419 001300000102-00047+00055+00210-00197-00018+00274-02940-006053510000588+ 81CBOVIX VIX OOPC 20170419 001350000014-00012+00098-00074-00054+00080+00194-00175-00105+ 82CBOVIX VIX OOPC 20170419 001350000125+00299-00285-00137+00150+00301-00049+06308+006893210001637+ 81CBOVIX VIX OOPP 20170419 001350000013-00014+00025+00049+00066-00041-00050+00069+00138- 82CBOVIX VIX OOPP 20170419 001350000117-00066+00080+00227-00215-00027+00280-03673-006752310000913+ 81CBOVIX VIX OOPC 20170419 001400000015-00013+00092-00065-00047+00073+00182-00159-00093+ 82CBOVIX VIX OOPC 20170419 001400000112+00281-00263-00122+00134+00291-00044+05707+007329470001462+ 81CBOVIX VIX OOPP 20170419 001400000013-00014+00031+00058+00073-00048-00063+00086+00150- 82CBOVIX VIX OOPP 20170419 001400000130-00084+00103+00243-00231-00037+00285-04286-007194150001238+ 81CBOVIX VIX OOPC 20170419 001450000015-00013+00086-00058-00042+00067+00170-00144-00083+ 82CBOVIX VIX OOPC 20170419 001450000102+00264-00242-00110+00121+00281-00040+05186+007799520001328+ 81CBOVIX VIX OOPP 20170419 001450000013-00015+00037+00066+00079-00054-00075+00101+00159- 82CBOVIX VIX OOPP 20170419 001450000141-00102+00124+00255-00244-00047+00289-04817-007666180001602+ 81CBOVIX VIX OOPC 20170419 001500000015-00013+00081-00051-00037+00061+00159-00130-00075+ 82CBOVIX VIX OOPC 20170419 001500000093+00248-00222-00100+00110+00270-00036+04736+008232060001213+ 81CBOVIX VIX OOPP 20170419 001500000013-00015+00042+00072+00083-00059-00086+00114+00168- 82CBOVIX VIX OOPP 20170419 001500000150-00118+00144+00265-00255-00058+00292-05275-008098530001987+ 81CBOVIX VIX OOPC 20170419 001600000014-00013+00071-00041-00030+00052+00140-00108-00062+ 82CBOVIX VIX OOPC 20170419 001600000078+00220-00189-00083+00092+00249-00030+03984+008924680001014+ 81CBOVIX VIX OOPP 20170419 001600000013-00014+00052+00083+00091-00069-00105+00137+00181- 82CBOVIX VIX OOPP 20170419 001600000166-00147+00178+00283-00273-00079+00298-06038-008786790002787+ 81CBOVIX VIX OOPC 20170419 001700000014-00012+00063-00033-00025+00045+00124-00091-00052+ 82CBOVIX VIX OOPC 20170419 001700000066+00195-00162-00070+00078+00229-00026+03399+009543010000863+ 81CBOVIX VIX OOPP 20170419 001700000012-00014+00060+00090+00096-00076-00121+00154+00191- 82CBOVIX VIX OOPP 20170419 001700000177-00172+00206+00296-00287-00100+00303-06631-009397520003635+ 81CBOVIX VIX OOPC 20170419 001800000013-00011+00056-00027-00020+00038+00109-00076-00043+ 82CBOVIX VIX OOPC 20170419 001800000055+00173-00138-00058+00065+00210-00021+02873+009893360000712+ 81CBOVIX VIX OOPP 20170419 001800000011-00013+00068+00097+00101-00083-00136+00169+00200- 82CBOVIX VIX OOPP 20170419 001800000188-00195+00230+00308-00301-00119+00307-07164-009736640004483+ 81CBOVIX VIX OOPC 20170419 001900000012-00011+00050-00022-00017+00034+00098-00066-00038+ 82CBOVIX VIX OOPC 20170419 001900000049+00155-00120-00051+00057+00193-00019+02526+010484360000633+ 81CBOVIX VIX OOPP 20170419 001900000010-00012+00073+00101+00104-00087-00148+00180+00205- 82CBOVIX VIX OOPP 20170419 001900000195-00212+00248+00315-00308-00137+00310-07515-010316880005403+ 81CBOVIX VIX OOPC 20170419 002000000011-00010+00045-00019-00015+00030+00088-00057-00033+ 82CBOVIX VIX OOPC 20170419 002000000043+00140-00105-00044+00050+00177-00017+02214+010919520000554+ 81CBOVIX VIX OOPP 20170419 002000000010-00011+00079+00105+00106-00091-00158+00189+00210- 82CBOVIX VIX OOPP 20170419 002000000201-00228+00263+00321-00316-00153+00312-07831-010739030006323+ 81CBOVIX VIX OOPC 20170419 002100000010-00009+00040-00016-00012+00026+00079-00049-00028+ 82CBOVIX VIX OOPC 20170419 002100000037+00125-00091-00038+00043+00162-00014+01923+011211490000475+ 81CBOVIX VIX OOPP 20170419 002100000009-00010+00084+00108+00109-00095-00168+00197+00215- 82CBOVIX VIX OOPP 20170419 002100000207-00243+00277+00327-00323-00168+00315-08126-011014750007244+ 81CBOVIX VIX OOPC 20170419 002200000010-00008+00037-00013-00011+00023+00072-00043-00025+ 82CBOVIX VIX OOPC 20170419 002200000033+00114-00081-00034+00038+00149-00013+01716+011607850000425+ 81CBOVIX VIX OOPP 20170419 002200000008-00010+00087+00110+00110-00098-00175+00203+00218- 82CBOVIX VIX OOPP 20170419 002200000210-00255+00288+00332-00327-00181+00316-08336-011396030008193+ 81CBOVIX VIX OOPC 20170419 002300000009-00008+00033-00011-00009+00021+00065-00038-00022+ 82CBOVIX VIX OOPC 20170419 002300000029+00103-00071-00030+00034+00137-00011+01521+011906050000375+ 81CBOVIX VIX OOPP 20170419 002300000007-00009+00091+00112+00112-00100-00182+00209+00221- 82CBOVIX VIX OOPP 20170419 002300000214-00266+00297+00336-00332-00193+00318-08533-011676270009142+ 81CBOVIX VIX OOPC 20170419 002400000008-00007+00030-00010-00008+00018+00058-00033-00019+ 82CBOVIX VIX OOPC 20170419 002400000026+00093-00063-00026+00030+00126-00010+01339+012119690000327+ 81CBOVIX VIX OOPP 20170419 002400000007-00008+00094+00114+00113-00103-00188+00214+00224- 82CBOVIX VIX OOPP 20170419 002400000218-00276+00306+00340-00336-00205+00319-08718-011868220010092+ 81CBOVIX VIX OOPC 20170419 002500000008-00006+00027-00008-00007+00017+00053-00029-00017+ 82CBOVIX VIX OOPC 20170419 002500000023+00085-00056-00023+00026+00116-00009+01197+012378550000291+ 81CBOVIX VIX OOPP 20170419 002500000006-00008+00097+00115+00114-00105-00194+00217+00226- 82CBOVIX VIX OOPP 20170419 002500000221-00284+00313+00342-00339-00215+00320-08861-012105770011055+ 81CBOVIX VIX OOPC 20170419 002600000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20170419 002600000020+00077-00049-00020+00023+00107-00008+01061+012562700000255+ 81CBOVIX VIX OOPP 20170419 002600000005-00007+00100+00117+00115-00107-00199+00221+00228- 82CBOVIX VIX OOPP 20170419 002600000223-00293+00320+00345-00342-00224+00321-09000-012264020012019+ 81CBOVIX VIX OOPC 20170419 002700000006-00005+00022-00006-00005+00013+00043-00022-00013+ 82CBOVIX VIX OOPC 20170419 002700000018+00069-00043-00017+00020+00098-00007+00929+012669220000220+ 81CBOVIX VIX OOPP 20170419 002700000005-00006+00102+00118+00116-00108-00204+00224+00231- 82CBOVIX VIX OOPP 20170419 002700000226-00301+00326+00348-00346-00234+00322-09136-012337880012982+ 81CBOVIX VIX OOPC 20170419 002800000006-00005+00020-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20170419 002800000015+00062-00037-00015+00017+00089-00006+00797+012690980000184+ 81CBOVIX VIX OOPP 20170419 002800000004-00006+00105+00119+00117-00110-00209+00228+00233- 82CBOVIX VIX OOPP 20170419 002800000229-00309+00332+00351-00349-00243+00323-09271-012316460013945+ 81CBOVIX VIX OOPC 20170419 002900000005-00004+00018-00004-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20170419 002900000014+00057-00034-00013+00016+00083-00005+00729+012932520000169+ 81CBOVIX VIX OOPP 20170419 002900000004-00005+00106+00119+00117-00111-00212+00230+00233- 82CBOVIX VIX OOPP 20170419 002900000230-00313+00336+00352-00350-00250+00324-09340-012529340014929+ 81CBOVIX VIX OOPC 20170419 003000000005-00004+00017-00004-00003+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20170419 003000000012+00053-00031-00012+00014+00077-00005+00663+013131390000153+ 81CBOVIX VIX OOPP 20170419 003000000003-00005+00108+00120+00118-00112-00215+00231+00234- 82CBOVIX VIX OOPP 20170419 003000000231-00318+00339+00353-00352-00256+00324-09408-012694830015912+ 81CBOVIX VIX OOPC 20170419 003250000004-00003+00013-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20170419 003250000009+00042-00023-00009+00011+00063-00003+00505+013434010000114+ 81CBOVIX VIX OOPP 20170419 003250000002-00004+00112+00121+00118-00114-00222+00235+00237- 82CBOVIX VIX OOPP 20170419 003250000234-00329+00347+00356-00355-00271+00325-09571-012880050018371+ 81CBOVIX VIX OOPC 20170419 003500000003-00002+00010-00002-00001+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20170419 003500000006+00032-00016-00006+00007+00050-00002+00356+013453850000077+ 81CBOVIX VIX OOPP 20170419 003500000001-00003+00115+00122+00119-00117-00229+00239+00239- 82CBOVIX VIX OOPP 20170419 003500000237-00340+00354+00359-00359-00285+00327-09727-012683080020831+ 81CBOVIX VIX OOPC 20170419 003750000003-00002+00009-00001-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170419 003750000006+00028-00014-00005+00006+00043-00002+00309+013981010000068+ 81CBOVIX VIX OOPP 20170419 003750000001-00003+00117+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170419 003750000238-00345+00356+00360-00360-00292+00327-09775-013092830023320+ 81CBOVIX VIX OOPC 20170419 004000000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20170419 004000000005+00024-00012-00005+00005+00037-00002+00265+014402660000059+ 81CBOVIX VIX OOPP 20170419 004000000000-00003+00118+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170419 004000000239-00349+00359+00361-00360-00298+00327-09820-013359420025808+ 81CBOVIX VIX OOPC 20170419 004250000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170419 004250000004+00019-00009-00003+00004+00030-00001+00196+014401600000042+ 81CBOVIX VIX OOPP 20170419 004250000000+00002+00120+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170419 004250000240-00355+00362+00362-00362-00308+00328-09897-012893900028289+ 81CBOVIX VIX OOPC 20170419 004500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 004500000003+00015-00006-00002+00003+00025-00001+00145+014400670000030+ 81CBOVIX VIX OOPP 20170419 004500000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170419 004500000241-00361+00365+00363-00363-00317+00328-09958-011905710030774+ 81CBOVIX VIX OOPC 20170419 004750000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 004750000002+00012-00005-00002+00002+00020-00001+00108+014399870000022+ 81CBOVIX VIX OOPP 20170419 004750000000+00001+00121+00122+00121-00121-00242+00244+00242- 82CBOVIX VIX OOPP 20170419 004750000242-00362+00365+00364-00364-00320+00328-09969-011905710033264+ 81CBOVIX VIX OOPC 20170419 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170419 005000000001+00009-00004-00001+00002+00016-00000+00081+014399150000016+ 81CBOVIX VIX OOPP 20170419 005000000000+00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170419 005000000243-00363+00365+00365-00365-00322+00328-09976-011905710035755+ 81CBOVIX VIX OOPC 20170419 005500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 005500000001+00006-00002-00001+00001+00011-00000+00046+014397950000009+ 81CBOVIX VIX OOPP 20170419 005500000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170419 005500000244-00363+00364+00365-00365-00325+00329-09984-011905710040743+ 81CBOVIX VIX OOPC 20170419 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000000+00004-00001-00000+00000+00007-00000+00026+014396930000005+ 81CBOVIX VIX OOPP 20170419 006000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170419 006000000244-00364+00364+00366-00366-00326+00329-09987-011905710045734+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00002-00001-00000+00000+00005-00000+00015+014396150000003+ 81CBOVIX VIX OOPP 20170419 006500000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170419 006500000244-00364+00364+00366-00366-00327+00329-09988-011905710050727+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00002-00000-00000+00000+00003-00000+00009+014395400000002+ 81CBOVIX VIX OOPP 20170419 007000000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170419 007000000244-00364+00364+00366-00366-00327+00329-09989-011905710055721+ 81CBOVIX VIX OOPC 20170517 001000000005-00001-00125-00123-00111+00119+00245-00244-00221+ 82CBOVIX VIX OOPC 20170517 001000000236+00366-00366-00321+00343+00329-00154+09818+004709540005135+ 81CBOVIX VIX OOPP 20170517 001000000003-00002+00000+00003+00010-00000-00002+00003+00023- 82CBOVIX VIX OOPP 20170517 001000000007-00003+00003+00046-00024-00001+00173-00238-005132520000033+ 81CBOVIX VIX OOPC 20170517 001100000009-00002+00124-00117-00100+00117+00242-00238-00199+ 82CBOVIX VIX OOPC 20170517 001100000223+00361-00360-00283+00312+00327-00126+09429+004958150004200+ 81CBOVIX VIX OOPP 20170517 001100000006-00005+00001+00008+00020-00002-00005+00009+00043- 82CBOVIX VIX OOPP 20170517 001100000019-00007+00009+00081-00053-00003+00201-00607-005134140000096+ 81CBOVIX VIX OOPC 20170517 001200000014-00008+00119-00102-00082+00110+00230-00218-00166+ 82CBOVIX VIX OOPC 20170517 001200000197+00345-00337-00236+00265+00319-00104+08489+005880460003453+ 81CBOVIX VIX OOPP 20170517 001200000012-00011+00005+00023+00037-00009-00016+00029+00075- 82CBOVIX VIX OOPP 20170517 001200000044-00023+00032+00127-00097-00010+00224-01518-005967620000347+ 81CBOVIX VIX OOPC 20170517 001300000018-00013+00112-00086-00067+00100+00215-00193-00139+ 82CBOVIX VIX OOPC 20170517 001300000172+00323-00306-00196+00225+00307-00086+07488+006577440002863+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00012+00039+00052-00019-00032+00054+00102- 82CBOVIX VIX OOPP 20170517 001300000069-00045+00063+00166-00137-00022+00241-02504-006641440000755+ 81CBOVIX VIX OOPC 20170517 001400000020-00016+00105-00071-00054+00090+00198-00167-00117+ 82CBOVIX VIX OOPC 20170517 001400000149+00298-00272-00166+00192+00292-00073+06553+007278210002430+ 81CBOVIX VIX OOPP 20170517 001400000017-00019+00020+00054+00064-00029-00048+00079+00124- 82CBOVIX VIX OOPP 20170517 001400000091-00070+00097+00196-00170-00038+00254-03430-007333430001320+ 81CBOVIX VIX OOPC 20170517 001500000021-00018+00097-00058-00045+00081+00182-00145-00100+ 82CBOVIX VIX OOPC 20170517 001500000131+00274-00240-00142+00167+00275-00063+05761+007890340002096+ 81CBOVIX VIX OOPP 20170517 001500000018-00020+00028+00066+00074-00038-00065+00102+00141- 82CBOVIX VIX OOPP 20170517 001500000110-00094+00128+00220-00195-00055+00264-04216-007942130001984+ 81CBOVIX VIX OOPC 20170517 001600000021-00018+00089-00048-00038+00073+00167-00126-00085+ 82CBOVIX VIX OOPC 20170517 001600000115+00252-00212-00122+00145+00258-00054+05084+008331830001807+ 81CBOVIX VIX OOPP 20170517 001600000018-00021+00035+00076+00081-00046-00079+00120+00155- 82CBOVIX VIX OOPP 20170517 001600000125-00116+00156+00239-00217-00072+00273-04889-008382550002693+ 81CBOVIX VIX OOPC 20170517 001700000021-00018+00083-00041-00032+00066+00153-00110-00075+ 82CBOVIX VIX OOPC 20170517 001700000102+00232-00188-00108+00128+00241-00048+04533+008846470001603+ 81CBOVIX VIX OOPP 20170517 001700000018-00021+00042+00084+00087-00053-00093+00136+00166- 82CBOVIX VIX OOPP 20170517 001700000138-00136+00180+00254-00233-00089+00279-05436-008897400003488+ 81CBOVIX VIX OOPC 20170517 001800000020-00018+00076-00034-00027+00059+00141-00096-00065+ 82CBOVIX VIX OOPC 20170517 001800000091+00213-00167-00094+00113+00225-00042+04039+009178170001403+ 81CBOVIX VIX OOPP 20170517 001800000017-00021+00048+00090+00092-00059-00105+00150+00175- 82CBOVIX VIX OOPP 20170517 001800000149-00154+00200+00267-00248-00105+00285-05928-009230120004286+ 81CBOVIX VIX OOPC 20170517 001900000020-00017+00071-00029-00023+00054+00130-00085-00057+ 82CBOVIX VIX OOPC 20170517 001900000082+00197-00149-00083+00101+00210-00037+03623+009508870001244+ 81CBOVIX VIX OOPP 20170517 001900000017-00020+00054+00095+00096-00065-00116+00161+00183- 82CBOVIX VIX OOPP 20170517 001900000158-00171+00218+00278-00261-00119+00290-06342-009562410005125+ 81CBOVIX VIX OOPC 20170517 002000000019-00017+00066-00025-00020+00049+00120-00075-00051+ 82CBOVIX VIX OOPC 20170517 002000000074+00182-00134-00075+00091+00196-00034+03284+009872830001125+ 81CBOVIX VIX OOPP 20170517 002000000016-00019+00058+00099+00099-00069-00125+00170+00189- 82CBOVIX VIX OOPP 20170517 002000000166-00185+00233+00287-00270-00133+00294-06679-009928220006004+ 81CBOVIX VIX OOPC 20170517 002100000018-00016+00061-00021-00017+00045+00111-00067-00046+ 82CBOVIX VIX OOPC 20170517 002100000067+00169-00120-00067+00082+00183-00030+02967+010128610001005+ 81CBOVIX VIX OOPP 20170517 002100000015-00019+00063+00103+00101-00073-00134+00179+00195- 82CBOVIX VIX OOPP 20170517 002100000173-00198+00247+00295-00280-00146+00297-06994-010186330006882+ 81CBOVIX VIX OOPC 20170517 002200000017-00015+00057-00019-00015+00041+00103-00060-00041+ 82CBOVIX VIX OOPC 20170517 002200000061+00157-00109-00060+00074+00171-00027+02695+010376520000905+ 81CBOVIX VIX OOPP 20170517 002200000015-00018+00067+00106+00104-00077-00142+00186+00199- 82CBOVIX VIX OOPP 20170517 002200000179-00210+00259+00302-00287-00158+00300-07265-010436810007780+ 81CBOVIX VIX OOPC 20170517 002300000016-00014+00053-00016-00013+00038+00096-00053-00036+ 82CBOVIX VIX OOPC 20170517 002300000055+00145-00098-00054+00066+00160-00024+02435+010542040000805+ 81CBOVIX VIX OOPP 20170517 002300000014-00017+00071+00108+00106-00081-00150+00193+00204- 82CBOVIX VIX OOPP 20170517 002300000185-00222+00269+00308-00295-00169+00303-07524-010605440008679+ 81CBOVIX VIX OOPC 20170517 002400000016-00013+00049-00014-00011+00034+00089-00048-00033+ 82CBOVIX VIX OOPC 20170517 002400000050+00135-00088-00048+00060+00150-00022+02215+010727420000725+ 81CBOVIX VIX OOPP 20170517 002400000013-00016+00075+00111+00107-00084-00157+00198+00208- 82CBOVIX VIX OOPP 20170517 002400000190-00232+00279+00313-00301-00179+00306-07743-010794060009597+ 81CBOVIX VIX OOPC 20170517 002500000015-00013+00046-00012-00010+00031+00082-00043-00029+ 82CBOVIX VIX OOPC 20170517 002500000045+00125-00080-00043+00054+00140-00019+02010+010870400000650+ 81CBOVIX VIX OOPP 20170517 002500000012-00016+00079+00112+00109-00087-00163+00203+00211- 82CBOVIX VIX OOPP 20170517 002500000195-00242+00287+00318-00307-00189+00308-07947-010940740010520+ 81CBOVIX VIX OOPC 20170517 002600000014-00012+00042-00010-00009+00029+00076-00038-00026+ 82CBOVIX VIX OOPC 20170517 002600000041+00116-00072-00039+00049+00131-00018+01837+011029710000588+ 81CBOVIX VIX OOPP 20170517 002600000011-00015+00082+00114+00110-00090-00169+00207+00214- 82CBOVIX VIX OOPP 20170517 002600000199-00251+00295+00322-00312-00198+00310-08119-011103830011456+ 81CBOVIX VIX OOPC 20170517 002700000013-00011+00039-00009-00008+00026+00071-00034-00024+ 82CBOVIX VIX OOPC 20170517 002700000037+00108-00065-00035+00044+00122-00016+01668+011134110000527+ 81CBOVIX VIX OOPP 20170517 002700000011-00014+00085+00115+00111-00092-00175+00211+00217- 82CBOVIX VIX OOPP 20170517 002700000203-00259+00302+00326-00317-00206+00311-08287-011212680012393+ 81CBOVIX VIX OOPC 20170517 002800000013-00011+00037-00008-00007+00024+00066-00031-00021+ 82CBOVIX VIX OOPC 20170517 002800000034+00100-00059-00032+00040+00115-00014+01525+011257590000477+ 81CBOVIX VIX OOPP 20170517 002800000010-00013+00087+00117+00112-00094-00179+00215+00219- 82CBOVIX VIX OOPP 20170517 002800000206-00266+00308+00330-00321-00214+00313-08430-011340660013341+ 81CBOVIX VIX OOPC 20170517 002900000012-00010+00034-00007-00006+00022+00062-00028-00019+ 82CBOVIX VIX OOPC 20170517 002900000031+00094-00054-00029+00037+00108-00013+01408+011411830000438+ 81CBOVIX VIX OOPP 20170517 002900000009-00013+00090+00118+00113-00096-00184+00218+00221- 82CBOVIX VIX OOPP 20170517 002900000209-00273+00312+00332-00324-00221+00314-08546-011499200014301+ 81CBOVIX VIX OOPC 20170517 003000000011-00009+00032-00006-00005+00021+00058-00025-00018+ 82CBOVIX VIX OOPC 20170517 003000000029+00088-00050-00027+00034+00101-00012+01295+011527710000400+ 81CBOVIX VIX OOPP 20170517 003000000009-00012+00092+00118+00114-00098-00188+00220+00222- 82CBOVIX VIX OOPP 20170517 003000000211-00279+00317+00335-00327-00227+00315-08659-011619990015260+ 81CBOVIX VIX OOPC 20170517 003250000010-00008+00027-00004-00004+00016+00048-00019-00013+ 82CBOVIX VIX OOPC 20170517 003250000022+00073-00039-00020+00026+00085-00009+01017+011644800000303+ 81CBOVIX VIX OOPP 20170517 003250000007-00011+00097+00120+00115-00102-00198+00226+00227- 82CBOVIX VIX OOPP 20170517 003250000217-00294+00328+00341-00335-00243+00318-08934-011753390017659+ 81CBOVIX VIX OOPC 20170517 003500000009-00007+00023-00003-00003+00014+00041-00016-00011+ 82CBOVIX VIX OOPC 20170517 003500000019+00063-00032-00017+00022+00074-00007+00848+011926560000250+ 81CBOVIX VIX OOPP 20170517 003500000006-00010+00101+00121+00116-00105-00204+00230+00229- 82CBOVIX VIX OOPP 20170517 003500000221-00304+00335+00345-00340-00254+00320-09103-012049780020101+ 81CBOVIX VIX OOPC 20170517 003750000007-00006+00019-00002-00002+00011+00035-00012-00009+ 82CBOVIX VIX OOPC 20170517 003750000015+00053-00026-00013+00017+00063-00006+00694+012089330000200+ 81CBOVIX VIX OOPP 20170517 003750000005-00009+00104+00122+00117-00107-00210+00233+00231- 82CBOVIX VIX OOPP 20170517 003750000225-00313+00341+00348-00344-00265+00321-09255-012231470022547+ 81CBOVIX VIX OOPC 20170517 004000000006-00005+00016-00001-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20170517 004000000012+00045-00020-00011+00014+00054-00005+00558+012163050000157+ 81CBOVIX VIX OOPP 20170517 004000000004-00008+00107+00123+00117-00109-00216+00236+00233- 82CBOVIX VIX OOPP 20170517 004000000228-00321+00346+00351-00347-00274+00323-09390-012329690024998+ 81CBOVIX VIX OOPC 20170517 004250000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170517 004250000011+00040-00018-00009+00012+00048-00004+00489+012450200000138+ 81CBOVIX VIX OOPP 20170517 004250000003-00007+00109+00123+00118-00110-00219+00237+00234- 82CBOVIX VIX OOPP 20170517 004250000229-00326+00349+00352-00349-00280+00323-09458-012633360027475+ 81CBOVIX VIX OOPC 20170517 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170517 004500000009+00035-00015-00008+00010+00043-00004+00424+012659830000119+ 81CBOVIX VIX OOPP 20170517 004500000003-00007+00111+00124+00118-00111-00222+00239+00235- 82CBOVIX VIX OOPP 20170517 004500000231-00331+00352+00353-00351-00285+00324-09523-012863270029951+ 81CBOVIX VIX OOPC 20170517 004750000005-00003+00011-00000-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170517 004750000008+00031-00013-00007+00009+00037-00003+00360+012788780000100+ 81CBOVIX VIX OOPP 20170517 004750000002-00006+00112+00124+00118-00112-00225+00240+00236- 82CBOVIX VIX OOPP 20170517 004750000232-00335+00354+00355-00352-00290+00324-09586-013018190032427+ 81CBOVIX VIX OOPC 20170517 005000000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170517 005000000006+00026-00010-00005+00007+00032-00002+00298+012827710000081+ 81CBOVIX VIX OOPP 20170517 005000000001-00006+00114+00124+00118-00113-00228+00241+00237- 82CBOVIX VIX OOPP 20170517 005000000233-00339+00356+00356-00354-00295+00325-09648-013092250034904+ 81CBOVIX VIX OOPC 20170517 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000005+00022-00008-00004+00006+00027-00002+00241+013232490000065+ 81CBOVIX VIX OOPP 20170517 005500000001-00005+00116+00124+00119-00114-00231+00242+00237- 82CBOVIX VIX OOPP 20170517 005500000235-00344+00359+00357-00355-00301+00325-09705-013541420039879+ 81CBOVIX VIX OOPC 20170517 006000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170517 006000000004+00016-00005-00003+00004+00020-00001+00166+013232970000044+ 81CBOVIX VIX OOPP 20170517 006000000000-00005+00118+00124+00119-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170517 006000000236-00349+00361+00359-00357-00307+00326-09778-013638560044847+ 81CBOVIX VIX OOPC 20170517 006500000002-00001+00004-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170517 006500000002+00012-00004-00002+00003+00015-00001+00116+013233370000029+ 81CBOVIX VIX OOPP 20170517 006500000001+00004+00119+00125+00119-00116-00237+00244+00239- 82CBOVIX VIX OOPP 20170517 006500000237-00353+00363+00359-00359-00311+00326-09827-013758120049824+ 81CBOVIX VIX OOPC 20170517 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00009-00003-00001+00002+00012-00001+00082+013233700000020+ 81CBOVIX VIX OOPP 20170517 007000000001+00004+00121+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170517 007000000238-00357+00365+00360-00360-00316+00327-09877-013625480054800+ 81CBOVIX VIX OOPC 20170621 001000000011-00000-00094-00085-00069+00084+00177-00171-00148+ 82CBOVIX VIX OOPC 20170621 001000000166+00262-00257-00223+00245+00233-00166+09550+005407290005842+ 81CBOVIX VIX OOPP 20170621 001000000005-00004+00002-00005+00011-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20170621 001000000002-00002+00006+00029-00008-00002+00066-00329-005034300000060+ 81CBOVIX VIX OOPC 20170621 001100000015-00003+00094-00080-00062+00084+00175-00165-00136+ 82CBOVIX VIX OOPC 20170621 001100000162+00258-00250-00205+00235+00231-00143+09208+005252890004928+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00002-00010+00018-00002+00003+00012+00031- 82CBOVIX VIX OOPP 20170621 001100000005-00006+00013+00048-00018-00004+00090-00688-005032050000143+ 81CBOVIX VIX OOPC 20170621 001200000019-00009+00093-00069-00051+00083+00170-00150-00118+ 82CBOVIX VIX OOPC 20170621 001200000153+00250-00233-00179+00217+00224-00121+08528+005653510004165+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00002-00022+00030-00002+00008+00027+00049- 82CBOVIX VIX OOPP 20170621 001200000014-00015+00031+00075-00037-00011+00111-01396-005517430000377+ 81CBOVIX VIX OOPC 20170621 001300000023-00014+00091-00057-00041+00081+00163-00132-00100+ 82CBOVIX VIX OOPC 20170621 001300000141+00237-00209-00154+00195+00214-00104+07715+006196920003569+ 81CBOVIX VIX OOPP 20170621 001300000018-00019+00001+00035+00040-00001-00016+00046+00068- 82CBOVIX VIX OOPP 20170621 001300000026-00028+00055+00100-00059-00021+00129-02230-006094430000777+ 81CBOVIX VIX OOPC 20170621 001400000026-00018+00088-00046-00032+00077+00154-00114-00086+ 82CBOVIX VIX OOPC 20170621 001400000129+00223-00186-00134+00175+00202-00090+06938+006700360003096+ 81CBOVIX VIX OOPP 20170621 001400000020-00023+00004+00046+00049-00005-00025+00064+00083- 82CBOVIX VIX OOPP 20170621 001400000039-00042+00079+00121-00080-00033+00143-03021-006612120001301+ 81CBOVIX VIX OOPC 20170621 001500000027-00021+00084-00037-00026+00072+00145-00098-00074+ 82CBOVIX VIX OOPC 20170621 001500000118+00209-00164-00116+00158+00189-00079+06245+007174710002724+ 81CBOVIX VIX OOPP 20170621 001500000022-00026+00008+00055+00056-00009-00034+00080+00095- 82CBOVIX VIX OOPP 20170621 001500000050-00056+00101+00139-00097-00046+00154-03724-007092980001926+ 81CBOVIX VIX OOPC 20170621 001600000028-00022+00080-00029-00020+00068+00136-00085-00064+ 82CBOVIX VIX OOPC 20170621 001600000108+00195-00145-00102+00142+00177-00070+05635+007533540002401+ 81CBOVIX VIX OOPP 20170621 001600000022-00027+00012+00063+00061-00014-00043+00094+00105- 82CBOVIX VIX OOPP 20170621 001600000061-00070+00120+00153-00113-00059+00163-04341-007454620002599+ 81CBOVIX VIX OOPC 20170621 001700000028-00022+00076-00023-00016+00063+00127-00074-00055+ 82CBOVIX VIX OOPC 20170621 001700000099+00183-00129-00090+00129+00165-00062+05106+007883450002141+ 81CBOVIX VIX OOPP 20170621 001700000023-00028+00016+00069+00066-00018-00051+00105+00113- 82CBOVIX VIX OOPP 20170621 001700000070-00083+00137+00165-00126-00070+00171-04876-007805260003336+ 81CBOVIX VIX OOPC 20170621 001800000027-00023+00071-00019-00013+00059+00119-00064-00048+ 82CBOVIX VIX OOPC 20170621 001800000090+00171-00114-00080+00117+00154-00055+04629+008135620001902+ 81CBOVIX VIX OOPP 20170621 001800000022-00028+00021+00073+00069-00023-00059+00114+00120- 82CBOVIX VIX OOPP 20170621 001800000078-00095+00151+00176-00139-00081+00178-05358-008056850004093+ 81CBOVIX VIX OOPC 20170621 001900000027-00022+00068-00015-00010+00055+00112-00056-00043+ 82CBOVIX VIX OOPC 20170621 001900000083+00160-00102-00071+00106+00144-00049+04211+008378680001702+ 81CBOVIX VIX OOPP 20170621 001900000022-00027+00024+00077+00072-00027-00067+00123+00126- 82CBOVIX VIX OOPP 20170621 001900000086-00106+00164+00184-00149-00092+00184-05779-008298390004891+ 81CBOVIX VIX OOPC 20170621 002000000026-00022+00064-00011-00007+00051+00105-00049-00037+ 82CBOVIX VIX OOPC 20170621 002000000075+00149-00091-00063+00096+00134-00044+03813+008512050001503+ 81CBOVIX VIX OOPP 20170621 002000000021-00027+00029+00081+00074-00031-00074+00130+00132- 82CBOVIX VIX OOPP 20170621 002000000093-00117+00175+00193-00160-00102+00189-06181-008429340005688+ 81CBOVIX VIX OOPC 20170621 002100000025-00021+00060-00009-00005+00047+00098-00043-00033+ 82CBOVIX VIX OOPC 20170621 002100000069+00139-00081-00056+00087+00125-00039+03472+008683460001346+ 81CBOVIX VIX OOPP 20170621 002100000020-00026+00032+00083+00076-00035-00081+00136+00136- 82CBOVIX VIX OOPP 20170621 002100000100-00127+00185+00199-00169-00111+00194-06525-008597780006528+ 81CBOVIX VIX OOPC 20170621 002200000025-00020+00057-00007-00004+00044+00092-00038-00029+ 82CBOVIX VIX OOPC 20170621 002200000064+00131-00073-00051+00080+00117-00036+03186+008886760001223+ 81CBOVIX VIX OOPP 20170621 002200000019-00026+00036+00085+00078-00038-00087+00141+00140- 82CBOVIX VIX OOPP 20170621 002200000105-00135+00193+00205-00176-00119+00198-06814-008797760007401+ 81CBOVIX VIX OOPC 20170621 002300000024-00020+00053-00005-00003+00041+00086-00033-00026+ 82CBOVIX VIX OOPC 20170621 002300000058+00122-00065-00045+00073+00109-00032+02911+009021190001101+ 81CBOVIX VIX OOPP 20170621 002300000018-00025+00039+00087+00079-00041-00093+00146+00143- 82CBOVIX VIX OOPP 20170621 002300000111-00144+00201+00210-00183-00127+00201-07092-008928160008275+ 81CBOVIX VIX OOPC 20170621 002400000023-00019+00050-00004-00002+00038+00081-00029-00023+ 82CBOVIX VIX OOPC 20170621 002400000054+00114-00059-00041+00067+00102-00029+02671+009163410000998+ 81CBOVIX VIX OOPP 20170621 002400000017-00024+00042+00088+00080-00044-00098+00150+00146- 82CBOVIX VIX OOPP 20170621 002400000115-00152+00207+00215-00189-00134+00204-07334-009066000009169+ 81CBOVIX VIX OOPC 20170621 002500000022-00018+00047-00002-00001+00035+00076-00026-00020+ 82CBOVIX VIX OOPC 20170621 002500000049+00107-00053-00037+00061+00095-00026+02443+009261030000898+ 81CBOVIX VIX OOPP 20170621 002500000016-00023+00045+00090+00081-00047-00104+00153+00148- 82CBOVIX VIX OOPP 20170621 002500000120-00159+00213+00219-00195-00141+00207-07565-009158530010066+ 81CBOVIX VIX OOPC 20170621 002600000021-00017+00044-00001-00000-00032+00070-00023-00018+ 82CBOVIX VIX OOPC 20170621 002600000045+00100-00047-00033+00055+00088-00023+02217+009304930000799+ 81CBOVIX VIX OOPP 20170621 002600000015-00022+00048+00091+00082-00050-00109+00157+00151- 82CBOVIX VIX OOPP 20170621 002600000124-00167+00219+00223-00201-00148+00210-07793-009196280010963+ 81CBOVIX VIX OOPC 20170621 002700000020-00016+00042-00001-00001-00030+00066-00020-00016+ 82CBOVIX VIX OOPC 20170621 002700000041+00093-00042-00030+00051+00083-00021+02042+009417110000728+ 81CBOVIX VIX OOPP 20170621 002700000014-00021+00051+00091+00082-00052-00113+00159+00153- 82CBOVIX VIX OOPP 20170621 002700000128-00173+00224+00226-00206-00154+00212-07970-009302600011889+ 81CBOVIX VIX OOPC 20170621 002800000019-00015+00039-00000+00001-00028+00062-00018-00014+ 82CBOVIX VIX OOPC 20170621 002800000039+00088-00038-00027+00047+00078-00020+01890+009538190000669+ 81CBOVIX VIX OOPP 20170621 002800000013-00020+00053+00092+00083-00054-00117+00161+00154- 82CBOVIX VIX OOPP 20170621 002800000131-00179+00228+00229-00209-00159+00214-08124-009417650012826+ 81CBOVIX VIX OOPC 20170621 002900000018-00014+00037-00001+00001-00026+00059-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000036+00083-00035-00025+00043+00073-00018+01742+009623230000609+ 81CBOVIX VIX OOPP 20170621 002900000013-00019+00056+00093+00083-00056-00121+00163+00156- 82CBOVIX VIX OOPP 20170621 002900000134-00184+00231+00231-00213-00164+00215-08274-009495760013764+ 81CBOVIX VIX OOPC 20170621 003000000017-00014+00035-00001+00002-00024+00055-00014-00011+ 82CBOVIX VIX OOPC 20170621 003000000033+00077-00031-00022+00039+00068-00016+01595+009672240000550+ 81CBOVIX VIX OOPP 20170621 003000000012-00018+00058+00093+00083-00058-00125+00165+00157- 82CBOVIX VIX OOPP 20170621 003000000137-00190+00235+00234-00217-00169+00217-08422-009536660014701+ 81CBOVIX VIX OOPC 20170621 003250000015-00012+00030-00002+00002-00020+00047-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000027+00066-00025-00018+00032+00058-00013+01320+009880340000446+ 81CBOVIX VIX OOPP 20170621 003250000010-00017+00063+00094+00084-00062-00133+00169+00160- 82CBOVIX VIX OOPP 20170621 003250000142-00201+00242+00238-00224-00179+00220-08701-009724430017088+ 81CBOVIX VIX OOPC 20170621 003500000013-00010+00026-00002+00003-00017+00040-00008-00006+ 82CBOVIX VIX OOPC 20170621 003500000022+00056-00019-00014+00026+00049-00010+01067+009955920000349+ 81CBOVIX VIX OOPP 20170621 003500000008-00015+00067+00094+00084-00066-00140+00172+00162- 82CBOVIX VIX OOPP 20170621 003500000148-00211+00247+00242-00231-00188+00223-08960-009772030019483+ 81CBOVIX VIX OOPC 20170621 003750000012-00009+00023-00002+00003-00015+00035-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000019+00050-00016-00012+00022+00043-00009+00919+010199350000298+ 81CBOVIX VIX OOPP 20170621 003750000006-00014+00070+00094+00084-00068-00145+00173+00163- 82CBOVIX VIX OOPP 20170621 003750000151-00218+00251+00244-00234-00194+00224-09110-009991480021924+ 81CBOVIX VIX OOPC 20170621 004000000011-00008+00020-00002+00003-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000016+00043-00013-00010+00019+00037-00007+00777+010341740000248+ 81CBOVIX VIX OOPP 20170621 004000000005-00013+00073+00094+00084-00070-00149+00174+00165- 82CBOVIX VIX OOPP 20170621 004000000154-00224+00254+00246-00238-00200+00226-09255-010102260024366+ 81CBOVIX VIX OOPC 20170621 004250000009-00007+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000013+00037-00010-00008+00015+00032-00006+00637+010376210000198+ 81CBOVIX VIX OOPP 20170621 004250000003-00011+00076+00094+00084-00072-00154+00176+00166- 82CBOVIX VIX OOPP 20170621 004250000157-00231+00256+00248-00241-00206+00227-09399-010091880026807+ 81CBOVIX VIX OOPC 20170621 004500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000012+00033-00009-00007+00013+00028-00005+00560+010563920000174+ 81CBOVIX VIX OOPP 20170621 004500000002-00011+00078+00094+00084-00073-00157+00176+00166- 82CBOVIX VIX OOPP 20170621 004500000158-00235+00258+00249-00243-00210+00228-09478-010244030029274+ 81CBOVIX VIX OOPC 20170621 004750000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000010+00030-00007-00006+00012+00025-00004+00485+010689150000149+ 81CBOVIX VIX OOPP 20170621 004750000001-00010+00080+00094+00084-00075-00160+00177+00167- 82CBOVIX VIX OOPP 20170621 004750000160-00239+00259+00250-00245-00213+00229-09555-010323540031741+ 81CBOVIX VIX OOPC 20170621 005000000007-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000009+00026-00006-00005+00010+00022-00004+00412+010747690000124+ 81CBOVIX VIX OOPP 20170621 005000000001-00009+00082+00093+00083-00076-00163+00177+00167- 82CBOVIX VIX OOPP 20170621 005000000161-00243+00261+00251-00247-00217+00230-09632-010319860034208+ 81CBOVIX VIX OOPC 20170621 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000007+00021-00004-00004+00008+00018-00003+00328+011026860000098+ 81CBOVIX VIX OOPP 20170621 005500000001+00008+00084+00093+00083-00077-00166+00178+00167- 82CBOVIX VIX OOPP 20170621 005500000163-00248+00262+00252-00249-00221+00230-09720-010486780039165+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000005+00017-00003-00003+00006+00014-00002+00256+011198370000076+ 81CBOVIX VIX OOPP 20170621 006000000002+00007+00086+00093+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170621 006000000165-00252+00263+00253-00251-00225+00231-09797-010489180044125+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00013-00002-00002+00004+00011-00002+00185+011197730000053+ 81CBOVIX VIX OOPP 20170621 006500000002-00002+00083+00088+00087-00084-00167+00174+00172- 82CBOVIX VIX OOPP 20170621 006500000170-00251+00260+00258-00257-00226+00233-09849-010489180049050+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00010-00001-00001+00003+00008-00001+00135+011197190000038+ 81CBOVIX VIX OOPP 20170621 007000000005+00005+00091+00092+00082-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20170621 007000000168-00263+00265+00255-00255-00234+00232-09951-008788270054050+ 81CBOVIX VIX OOPC 20170719 001000000013-00003-00097-00089-00068+00082+00181-00175-00148+ 82CBOVIX VIX OOPC 20170719 001000000165+00265-00261-00225+00247+00234-00178+09638+004843750006462+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00004+00010-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20170719 001000000000-00002+00005+00025-00005-00002+00053-00279-004679300000055+ 81CBOVIX VIX OOPC 20170719 001100000017-00000+00097-00084-00061+00083+00180-00169-00137+ 82CBOVIX VIX OOPC 20170719 001100000163+00263-00255-00209+00240+00232-00157+09345+004774170005539+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00003-00010+00017-00004+00001+00011+00028- 82CBOVIX VIX OOPP 20170719 001100000002-00004+00012+00042-00012-00004+00075-00578-004678460000128+ 81CBOVIX VIX OOPC 20170719 001200000022-00007+00098-00073-00050+00084+00176-00154-00119+ 82CBOVIX VIX OOPC 20170719 001200000157+00256-00238-00184+00225+00226-00136+08715+005266460004773+ 81CBOVIX VIX OOPP 20170719 001200000015-00014+00004-00021+00029-00005+00005+00026+00046- 82CBOVIX VIX OOPP 20170719 001200000009-00012+00029+00068-00027-00010+00096-01221-005209920000357+ 81CBOVIX VIX OOPC 20170719 001300000027-00013+00097-00060-00040+00083+00170-00137-00103+ 82CBOVIX VIX OOPC 20170719 001300000148+00246-00217-00161+00208+00217-00118+08016+005644820004117+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00003-00033+00039-00004+00011+00043+00063- 82CBOVIX VIX OOPP 20170719 001300000017-00022+00050+00091-00045-00019+00114-01927-005602130000696+ 81CBOVIX VIX OOPC 20170719 001400000030-00018+00095-00049-00031+00081+00163-00120-00088+ 82CBOVIX VIX OOPC 20170719 001400000138+00234-00194-00141+00189+00206-00103+07292+006081950003601+ 81CBOVIX VIX OOPP 20170719 001400000022-00026+00001-00045+00048-00002+00018+00061+00078- 82CBOVIX VIX OOPP 20170719 001400000028-00034+00073+00112-00063-00030+00129-02657-006045670001175+ 81CBOVIX VIX OOPC 20170719 001500000032-00022+00092-00039-00024+00078+00155-00104-00076+ 82CBOVIX VIX OOPC 20170719 001500000128+00221-00172-00123+00173+00194-00091+06626+006488800003184+ 81CBOVIX VIX OOPP 20170719 001500000024-00029+00003+00055+00055-00002-00026+00077+00090- 82CBOVIX VIX OOPP 20170719 001500000038-00046+00095+00130-00080-00042+00141-03328-006455500001754+ 81CBOVIX VIX OOPC 20170719 001600000033-00024+00088-00031-00019+00074+00147-00090-00066+ 82CBOVIX VIX OOPC 20170719 001600000118+00209-00153-00108+00157+00183-00080+06028+006788790002818+ 81CBOVIX VIX OOPP 20170719 001600000025-00031+00006+00063+00061-00006-00034+00091+00100- 82CBOVIX VIX OOPP 20170719 001600000048-00059+00114+00144-00095-00053+00152-03928-006756790002382+ 81CBOVIX VIX OOPC 20170719 001700000033-00025+00084-00024-00014+00070+00139-00078-00057+ 82CBOVIX VIX OOPC 20170719 001700000110+00197-00136-00096+00144+00172-00072+05501+007114230002530+ 81CBOVIX VIX OOPP 20170719 001700000026-00033+00010+00070+00065-00009-00042+00102+00109- 82CBOVIX VIX OOPP 20170719 001700000056-00071+00131+00157-00109-00065+00160-04458-007082600003091+ 81CBOVIX VIX OOPC 20170719 001800000033-00026+00080-00019-00010+00066+00131-00068-00050+ 82CBOVIX VIX OOPC 20170719 001800000101+00185-00121-00085+00131+00161-00064+05016+007308450002249+ 81CBOVIX VIX OOPP 20170719 001800000026-00033+00014+00075+00069-00014-00050+00113+00116- 82CBOVIX VIX OOPP 20170719 001800000065-00082+00146+00168-00121-00075+00168-04946-007276600003804+ 81CBOVIX VIX OOPC 20170719 001900000033-00026+00077-00015-00007+00062+00124-00059-00044+ 82CBOVIX VIX OOPC 20170719 001900000093+00175-00108-00076+00120+00151-00058+04580+007492680002010+ 81CBOVIX VIX OOPP 20170719 001900000025-00033+00018+00080+00072-00018-00057+00121+00123- 82CBOVIX VIX OOPP 20170719 001900000073-00093+00159+00177-00133-00085+00175-05383-007460180004561+ 81CBOVIX VIX OOPC 20170719 002000000032-00026+00073-00011-00005+00058+00117-00052-00038+ 82CBOVIX VIX OOPC 20170719 002000000086+00164-00097-00068+00110+00141-00052+04198+007686630001813+ 81CBOVIX VIX OOPP 20170719 002000000025-00033+00021+00083+00074-00021-00064+00129+00128- 82CBOVIX VIX OOPP 20170719 002000000080-00103+00171+00185-00143-00095+00180-05767-007653160005359+ 81CBOVIX VIX OOPC 20170719 002100000031-00025+00069-00008-00003+00055+00111-00046-00034+ 82CBOVIX VIX OOPC 20170719 002100000080+00155-00087-00061+00101+00133-00047+03861+007877310001647+ 81CBOVIX VIX OOPP 20170719 002100000024-00033+00025+00086+00076-00025-00070+00135+00132- 82CBOVIX VIX OOPP 20170719 002100000086-00113+00181+00192-00152-00104+00185-06105-007842620006188+ 81CBOVIX VIX OOPC 20170719 002200000031-00024+00066-00006-00001+00051+00104-00040-00030+ 82CBOVIX VIX OOPC 20170719 002200000074+00146-00078-00055+00093+00124-00043+03538+007995630001481+ 81CBOVIX VIX OOPP 20170719 002200000023-00032+00028+00088+00078-00028-00077+00141+00136- 82CBOVIX VIX OOPP 20170719 002200000092-00122+00190+00198-00160-00112+00190-06430-007959420007018+ 81CBOVIX VIX OOPC 20170719 002300000030-00024+00062-00004-00000-00048+00098-00035-00026+ 82CBOVIX VIX OOPC 20170719 002300000068+00137-00070-00049+00085+00116-00039+03251+008117400001340+ 81CBOVIX VIX OOPP 20170719 002300000022-00031+00032+00090+00079-00032-00083+00146+00140- 82CBOVIX VIX OOPP 20170719 002300000098-00131+00198+00204-00168-00120+00194-06718-008079460007871+ 81CBOVIX VIX OOPC 20170719 002400000029-00023+00059-00002-00001-00044+00092-00030-00023+ 82CBOVIX VIX OOPC 20170719 002400000063+00129-00062-00044+00078+00109-00035+02971+008181040001198+ 81CBOVIX VIX OOPP 20170719 002400000021-00030+00035+00092+00081-00035-00089+00151+00143- 82CBOVIX VIX OOPP 20170719 002400000104-00139+00206+00209-00175-00128+00198-07000-008141030008725+ 81CBOVIX VIX OOPC 20170719 002500000027-00022+00056-00001-00002-00041+00087-00026-00020+ 82CBOVIX VIX OOPC 20170719 002500000058+00121-00056-00039+00071+00102-00031+02718+008245390001075+ 81CBOVIX VIX OOPP 20170719 002500000020-00029+00039+00093+00081-00038-00094+00155+00146- 82CBOVIX VIX OOPP 20170719 002500000109-00147+00212+00214-00182-00135+00201-07254-008203050009598+ 81CBOVIX VIX OOPC 20170719 002600000026-00021+00053-00000+00003-00038+00082-00023-00018+ 82CBOVIX VIX OOPC 20170719 002600000053+00114-00050-00035+00065+00095-00028+02503+008336820000976+ 81CBOVIX VIX OOPP 20170719 002600000019-00028+00042+00095+00082-00041-00099+00158+00148- 82CBOVIX VIX OOPP 20170719 002600000113-00154+00218+00217-00188-00141+00204-07471-008292030010494+ 81CBOVIX VIX OOPC 20170719 002700000025-00020+00050-00001+00003-00036+00077-00020-00016+ 82CBOVIX VIX OOPC 20170719 002700000049+00107-00045-00032+00060+00089-00026+02310+008427730000890+ 81CBOVIX VIX OOPP 20170719 002700000018-00027+00045+00095+00083-00044-00104+00161+00150- 82CBOVIX VIX OOPP 20170719 002700000117-00161+00223+00221-00193-00147+00206-07665-008380280011403+ 81CBOVIX VIX OOPC 20170719 002800000024-00019+00047-00002+00004-00033+00072-00018-00014+ 82CBOVIX VIX OOPC 20170719 002800000045+00100-00040-00029+00055+00084-00023+02120+008480340000804+ 81CBOVIX VIX OOPP 20170719 002800000017-00026+00047+00096+00083-00046-00109+00163+00152- 82CBOVIX VIX OOPP 20170719 002800000121-00168+00228+00224-00198-00153+00209-07856-008429830012313+ 81CBOVIX VIX OOPC 20170719 002900000023-00018+00045-00002+00004-00032+00069-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000043+00095-00037-00027+00052+00079-00022+01982+008606490000748+ 81CBOVIX VIX OOPP 20170719 002900000016-00025+00050+00097+00083-00048-00112+00165+00154- 82CBOVIX VIX OOPP 20170719 002900000124-00173+00231+00226-00202-00158+00210-07996-008553200013252+ 81CBOVIX VIX OOPC 20170719 003000000022-00017+00043-00003+00004-00030+00065-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000040+00090-00034-00024+00048+00074-00020+01847+008705110000693+ 81CBOVIX VIX OOPP 20170719 003000000015-00025+00052+00097+00084-00050-00116+00167+00155- 82CBOVIX VIX OOPP 20170719 003000000127-00178+00234+00229-00205-00162+00212-08132-008648720014192+ 81CBOVIX VIX OOPC 20170719 003250000020-00015+00037-00004+00005-00025+00056-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000033+00078-00026-00019+00039+00064-00016+01520+008833830000553+ 81CBOVIX VIX OOPP 20170719 003250000012-00022+00058+00098+00084-00055-00125+00171+00158- 82CBOVIX VIX OOPP 20170719 003250000134-00190+00242+00234-00214-00173+00216-08462-008767730016540+ 81CBOVIX VIX OOPC 20170719 003500000018-00013+00032-00004+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000028+00068-00021-00015+00033+00055-00013+01271+008979110000453+ 81CBOVIX VIX OOPP 20170719 003500000010-00021+00062+00098+00084-00058-00132+00174+00160- 82CBOVIX VIX OOPP 20170719 003500000139-00201+00247+00238-00221-00182+00219-08713-008901960018928+ 81CBOVIX VIX OOPC 20170719 003750000015-00011+00028-00004+00005-00018+00042-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000022+00058-00016-00012+00026+00046-00010+01030+008997580000354+ 81CBOVIX VIX OOPP 20170719 003750000008-00018+00067+00098+00084-00062-00140+00176+00162- 82CBOVIX VIX OOPP 20170719 003750000144-00211+00252+00241-00227-00191+00222-08957-008904960021317+ 81CBOVIX VIX OOPC 20170719 004000000014-00010+00025-00004+00005-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000019+00051-00013-00010+00023+00041-00009+00883+009155770000300+ 81CBOVIX VIX OOPP 20170719 004000000006-00017+00070+00098+00084-00065-00145+00177+00163- 82CBOVIX VIX OOPP 20170719 004000000147-00218+00255+00243-00231-00197+00223-09106-009048690023752+ 81CBOVIX VIX OOPC 20170719 004250000012-00009+00022-00004+00004-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000017+00045-00010-00008+00019+00035-00007+00753+009266980000252+ 81CBOVIX VIX OOPP 20170719 004250000005-00016+00073+00098+00083-00067-00149+00178+00164- 82CBOVIX VIX OOPP 20170719 004250000150-00224+00258+00245-00235-00202+00225-09239-009142240026192+ 81CBOVIX VIX OOPC 20170719 004500000011-00008+00020-00003+00004-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000015+00041-00009-00007+00017+00032-00007+00667+009445570000222+ 81CBOVIX VIX OOPP 20170719 004500000003-00015+00075+00097+00083-00068-00152+00179+00164- 82CBOVIX VIX OOPP 20170719 004500000152-00228+00259+00246-00237-00206+00226-09326-009304360028651+ 81CBOVIX VIX OOPC 20170719 004750000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20170719 004750000013+00037-00007-00006+00015+00028-00006+00584+009569980000193+ 81CBOVIX VIX OOPP 20170719 004750000002-00014+00077+00097+00083-00070-00156+00179+00165- 82CBOVIX VIX OOPP 20170719 004750000154-00233+00261+00247-00239-00209+00227-09411-009408340031110+ 81CBOVIX VIX OOPC 20170719 005000000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000011+00032-00006-00005+00013+00025-00005+00503+009637980000164+ 81CBOVIX VIX OOPP 20170719 005000000001-00013+00079+00097+00083-00071-00159+00180+00165- 82CBOVIX VIX OOPP 20170719 005000000156-00237+00262+00248-00241-00213+00228-09495-009449930033569+ 81CBOVIX VIX OOPC 20170719 005500000008-00005+00013-00003+00003-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20170719 005500000008+00026-00004-00004+00010+00020-00004+00381+009778020000121+ 81CBOVIX VIX OOPP 20170719 005500000001+00012+00083+00096+00082-00073-00164+00180+00166- 82CBOVIX VIX OOPP 20170719 005500000159-00244+00264+00250-00244-00218+00229-09621-009526280038503+ 81CBOVIX VIX OOPC 20170719 006000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00019-00002-00002+00006+00014-00002+00261+009697110000079+ 81CBOVIX VIX OOPP 20170719 006000000003+00010+00086+00096+00081-00076-00169+00181+00166- 82CBOVIX VIX OOPP 20170719 006000000162-00251+00266+00251-00248-00224+00230-09749-009319900043437+ 81CBOVIX VIX OOPC 20170719 006500000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000004+00015-00002-00001+00005+00011-00002+00187+009696870000055+ 81CBOVIX VIX OOPP 20170719 006500000004+00009+00089+00095+00081-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20170719 006500000163-00256+00267+00252-00250-00228+00231-09829-009140800048389+ 81CBOVIX VIX OOPC 20170719 007000000003-00002+00006-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000003+00011-00001-00001+00003+00008-00001+00136+009696660000039+ 81CBOVIX VIX OOPP 20170719 007000000005+00008+00091+00095+00080-00078-00176+00181+00166- 82CBOVIX VIX OOPP 20170719 007000000165-00261+00267+00252-00251-00231+00231-09888-008835980053349+ 81CBOVIX VIX OOPC 20170816 001000000018-00004-00100-00089-00064+00080+00183-00175-00143+ 82CBOVIX VIX OOPC 20170816 001000000164+00268-00261-00220+00245+00234-00181+09555+004856740006779+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00003-00005+00011-00003+00000-00005+00017- 82CBOVIX VIX OOPP 20170816 001000000000+00001+00005+00025-00003-00002+00048-00272-004386860000056+ 81CBOVIX VIX OOPC 20170816 001100000021-00001-00101-00085-00057+00082+00183-00170-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00266-00255-00205+00239+00232-00162+09292+004674370005857+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00004-00010+00018-00005+00000+00011+00028- 82CBOVIX VIX OOPP 20170816 001100000001-00003+00012+00042-00009-00004+00069-00553-004384650000128+ 81CBOVIX VIX OOPC 20170816 001200000026-00006+00102-00073-00047+00084+00180-00155-00117+ 82CBOVIX VIX OOPC 20170816 001200000158+00259-00239-00183+00227+00226-00142+08722+005052580005088+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00005-00022+00029-00007+00003+00026+00046- 82CBOVIX VIX OOPP 20170816 001200000005-00010+00029+00066-00022-00010+00089-01159-004878080000353+ 81CBOVIX VIX OOPC 20170816 001300000031-00013+00101-00061-00037+00084+00175-00138-00101+ 82CBOVIX VIX OOPC 20170816 001300000150+00250-00217-00160+00211+00217-00124+08055+005463870004453+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00005-00035+00040-00007+00008+00044+00062- 82CBOVIX VIX OOPP 20170816 001300000013-00019+00051+00089-00038-00019+00107-01851-005334240000712+ 81CBOVIX VIX OOPC 20170816 001400000034-00019+00100-00050-00028+00083+00168-00121-00087+ 82CBOVIX VIX OOPC 20170816 001400000142+00240-00196-00141+00195+00207-00109+07404+005752790003898+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00003-00046+00048-00006+00015+00061+00076- 82CBOVIX VIX OOPP 20170816 001400000022-00030+00073+00109-00055-00029+00122-02519-005643420001151+ 81CBOVIX VIX OOPC 20170816 001500000036-00023+00097-00040-00021+00080+00161-00105-00075+ 82CBOVIX VIX OOPC 20170816 001500000133+00228-00175-00124+00180+00196-00098+06771+006158640003486+ 81CBOVIX VIX OOPP 20170816 001500000026-00032+00001-00057+00055-00003+00022+00077+00089- 82CBOVIX VIX OOPP 20170816 001500000031-00041+00095+00126-00070-00040+00134-03165-006060040001733+ 81CBOVIX VIX OOPC 20170816 001600000037-00025+00094-00031-00016+00077+00154-00092-00065+ 82CBOVIX VIX OOPC 20170816 001600000124+00217-00156-00110+00165+00185-00087+06202+006385890003090+ 81CBOVIX VIX OOPP 20170816 001600000028-00035+00002+00065+00061-00000+00029+00091+00099- 82CBOVIX VIX OOPP 20170816 001600000040-00053+00114+00141-00085-00051+00145-03744-006292850002331+ 81CBOVIX VIX OOPC 20170816 001700000038-00027+00091-00025-00011+00074+00147-00080-00056+ 82CBOVIX VIX OOPC 20170816 001700000116+00206-00139-00098+00152+00175-00078+05689+006648730002777+ 81CBOVIX VIX OOPP 20170816 001700000028-00037+00006+00072+00066-00003-00037+00103+00107- 82CBOVIX VIX OOPP 20170816 001700000048-00064+00131+00153-00098-00062+00154-04265-006558430003011+ 81CBOVIX VIX OOPC 20170816 001800000038-00028+00087-00019-00007+00070+00140-00070-00049+ 82CBOVIX VIX OOPC 20170816 001800000108+00195-00124-00087+00140+00164-00070+05223+006852930002494+ 81CBOVIX VIX OOPP 20170816 001800000028-00038+00010+00078+00070-00007-00044+00114+00115- 82CBOVIX VIX OOPP 20170816 001800000056-00075+00146+00164-00111-00073+00162-04738-006763610003723+ 81CBOVIX VIX OOPC 20170816 001900000038-00028+00083-00014-00004+00066+00132-00061-00043+ 82CBOVIX VIX OOPC 20170816 001900000100+00184-00111-00077+00128+00155-00063+04779+006955850002214+ 81CBOVIX VIX OOPP 20170816 001900000028-00038+00013+00083+00073-00011-00051+00123+00121- 82CBOVIX VIX OOPP 20170816 001900000064-00086+00159+00174-00123-00083+00169-05187-006866270004437+ 81CBOVIX VIX OOPC 20170816 002000000037-00028+00080-00010-00002+00063+00126-00053-00037+ 82CBOVIX VIX OOPC 20170816 002000000093+00174-00099-00069+00119+00145-00057+04400+007134160002007+ 81CBOVIX VIX OOPP 20170816 002000000027-00038+00017+00086+00075-00015-00058+00131+00127- 82CBOVIX VIX OOPP 20170816 002000000072-00096+00171+00182-00133-00092+00175-05572-007043390005223+ 81CBOVIX VIX OOPC 20170816 002100000036-00028+00076-00007-00000-00059+00119-00046-00033+ 82CBOVIX VIX OOPC 20170816 002100000086+00165-00089-00062+00109+00136-00051+04036+007235600001799+ 81CBOVIX VIX OOPP 20170816 002100000027-00038+00021+00090+00077-00018-00065+00138+00131- 82CBOVIX VIX OOPP 20170816 002100000078-00106+00182+00189-00143-00101+00181-05940-007142830006009+ 81CBOVIX VIX OOPC 20170816 002200000036-00027+00072-00005-00002-00055+00113-00040-00028+ 82CBOVIX VIX OOPC 20170816 002200000080+00156-00079-00055+00100+00128-00046+03717+007359240001629+ 81CBOVIX VIX OOPP 20170816 002200000026-00037+00024+00092+00079-00022-00071+00144+00136- 82CBOVIX VIX OOPP 20170816 002200000085-00115+00191+00196-00151-00109+00186-06263-007263880006834+ 81CBOVIX VIX OOPC 20170816 002300000035-00027+00069-00002-00003-00052+00107-00035-00025+ 82CBOVIX VIX OOPC 20170816 002300000074+00147-00071-00050+00092+00120-00042+03426+007468760001478+ 81CBOVIX VIX OOPP 20170816 002300000025-00036+00028+00094+00080-00025-00077+00149+00139- 82CBOVIX VIX OOPP 20170816 002300000090-00124+00200+00201-00159-00117+00190-06558-007370270007676+ 81CBOVIX VIX OOPC 20170816 002400000033-00026+00066-00001-00004-00049+00101-00031-00022+ 82CBOVIX VIX OOPC 20170816 002400000069+00139-00064-00045+00085+00113-00038+03160+007566690001342+ 81CBOVIX VIX OOPP 20170816 002400000023-00036+00031+00096+00081-00029-00083+00153+00142- 82CBOVIX VIX OOPP 20170816 002400000096-00132+00207+00206-00166-00125+00194-06827-007464550008535+ 81CBOVIX VIX OOPC 20170816 002500000032-00025+00062-00001+00005-00046+00095-00026-00019+ 82CBOVIX VIX OOPC 20170816 002500000063+00131-00057-00040+00078+00106-00035+02900+007617310001207+ 81CBOVIX VIX OOPP 20170816 002500000022-00034+00035+00098+00082-00032-00089+00157+00145- 82CBOVIX VIX OOPP 20170816 002500000101-00140+00214+00211-00174-00132+00198-07090-007510740009393+ 81CBOVIX VIX OOPC 20170816 002600000031-00024+00059-00002+00006-00043+00090-00023-00017+ 82CBOVIX VIX OOPC 20170816 002600000059+00124-00051-00036+00072+00099-00031+02676+007692740001097+ 81CBOVIX VIX OOPP 20170816 002600000021-00033+00038+00099+00083-00035-00094+00161+00147- 82CBOVIX VIX OOPP 20170816 002600000106-00148+00220+00215-00180-00138+00201-07318-007581450010277+ 81CBOVIX VIX OOPC 20170816 002700000030-00023+00056-00003+00006-00040+00085-00020-00015+ 82CBOVIX VIX OOPC 20170816 002700000055+00117-00046-00033+00066+00093-00029+02470+007758880000998+ 81CBOVIX VIX OOPP 20170816 002700000020-00032+00041+00100+00083-00038-00099+00164+00150- 82CBOVIX VIX OOPP 20170816 002700000110-00155+00225+00219-00186-00145+00203-07527-007642360011172+ 81CBOVIX VIX OOPC 20170816 002800000029-00022+00053-00004+00007-00037+00080-00017-00013+ 82CBOVIX VIX OOPC 20170816 002800000050+00110-00041-00029+00061+00088-00026+02274+007804950000904+ 81CBOVIX VIX OOPP 20170816 002800000018-00031+00044+00100+00084-00040-00104+00167+00151- 82CBOVIX VIX OOPP 20170816 002800000114-00162+00230+00222-00191-00151+00206-07726-007682470012072+ 81CBOVIX VIX OOPC 20170816 002900000027-00021+00051-00004+00007-00035+00076-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000047+00104-00037-00027+00057+00083-00024+02114+007887700000832+ 81CBOVIX VIX OOPP 20170816 002900000017-00030+00047+00101+00084-00043-00109+00169+00153- 82CBOVIX VIX OOPP 20170816 002900000118-00168+00234+00224-00195-00156+00208-07888-007759410012994+ 81CBOVIX VIX OOPC 20170816 003000000026-00020+00048-00005+00007-00033+00072-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000044+00098-00034-00024+00053+00078-00022+01958+007942420000761+ 81CBOVIX VIX OOPP 20170816 003000000016-00029+00050+00101+00084-00045-00113+00171+00154- 82CBOVIX VIX OOPP 20170816 003000000121-00173+00238+00227-00200-00161+00210-08047-007807470013917+ 81CBOVIX VIX OOPC 20170816 003250000023-00017+00042-00005+00007-00028+00062-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000036+00085-00026-00019+00043+00066-00017+01602+008024940000601+ 81CBOVIX VIX OOPP 20170816 003250000013-00027+00056+00102+00084-00050-00123+00175+00157- 82CBOVIX VIX OOPP 20170816 003250000129-00187+00246+00233-00210-00173+00215-08409-007869850016242+ 81CBOVIX VIX OOPC 20170816 003500000021-00015+00037-00005+00007-00024+00055-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000031+00075-00020-00015+00036+00058-00015+01361+008197980000502+ 81CBOVIX VIX OOPP 20170816 003500000011-00025+00061+00102+00084-00054-00130+00177+00159- 82CBOVIX VIX OOPP 20170816 003500000135-00198+00251+00236-00216-00181+00218-08655-008022740018628+ 81CBOVIX VIX OOPC 20170816 003750000019-00013+00032-00005+00007-00020+00048-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000026+00065-00016-00012+00030+00049-00012+01126+008258270000404+ 81CBOVIX VIX OOPP 20170816 003750000008-00022+00066+00102+00084-00058-00138+00179+00161- 82CBOVIX VIX OOPP 20170816 003750000140-00208+00256+00239-00223-00190+00220-08896-008055210021015+ 81CBOVIX VIX OOPC 20170816 004000000017-00012+00029-00005+00007-00018+00043-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000022+00058-00013-00010+00026+00044-00010+00983+008437180000350+ 81CBOVIX VIX OOPP 20170816 004000000006-00021+00069+00101+00083-00060-00143+00181+00162- 82CBOVIX VIX OOPP 20170816 004000000143-00215+00258+00241-00227-00196+00222-09042-008209990023446+ 81CBOVIX VIX OOPC 20170816 004250000015-00011+00026-00005+00006-00016+00038-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000019+00052-00011-00008+00022+00039-00009+00848+008552500000298+ 81CBOVIX VIX OOPP 20170816 004250000004-00020+00072+00101+00083-00063-00148+00182+00162- 82CBOVIX VIX OOPP 20170816 004250000146-00222+00261+00243-00230-00201+00224-09181-008294840025879+ 81CBOVIX VIX OOPC 20170816 004500000014-00009+00023-00005+00006-00013+00034-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000017+00046-00008-00007+00019+00034-00007+00724+008623050000250+ 81CBOVIX VIX OOPP 20170816 004500000003-00018+00076+00101+00082-00065-00153+00182+00163- 82CBOVIX VIX OOPP 20170816 004500000149-00228+00263+00244-00234-00206+00225-09309-008327120028316+ 81CBOVIX VIX OOPC 20170816 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000014+00040-00006-00005+00016+00029-00006+00602+008620420000202+ 81CBOVIX VIX OOPP 20170816 004750000001-00017+00079+00100+00082-00067-00157+00183+00163- 82CBOVIX VIX OOPP 20170816 004750000152-00235+00265+00246-00237-00211+00226-09438-008270170030753+ 81CBOVIX VIX OOPC 20170816 005000000011-00007+00018-00004+00005-00010+00026-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000012+00036-00005-00005+00014+00026-00005+00530+008726230000177+ 81CBOVIX VIX OOPP 20170816 005000000000+00016+00081+00100+00081-00069-00161+00183+00164- 82CBOVIX VIX OOPP 20170816 005000000154-00239+00266+00247-00239-00215+00227-09513-008330530033212+ 81CBOVIX VIX OOPC 20170816 005500000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000010+00030-00004-00003+00011+00021-00004+00431+008977140000143+ 81CBOVIX VIX OOPP 20170816 005500000002+00015+00084+00099+00080-00071-00165+00184+00164- 82CBOVIX VIX OOPP 20170816 005500000156-00245+00267+00248-00242-00219+00228-09617-008489180038148+ 81CBOVIX VIX OOPC 20170816 006000000008-00005+00013-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000008+00025-00003-00003+00009+00017-00003+00336+009098150000109+ 81CBOVIX VIX OOPP 20170816 006000000004+00013+00087+00099+00080-00073-00170+00184+00164- 82CBOVIX VIX OOPP 20170816 006000000159-00252+00268+00249-00245-00224+00229-09719-008459800043084+ 81CBOVIX VIX OOPC 20170816 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000007+00022-00002-00002+00008+00015-00003+00287+009330420000094+ 81CBOVIX VIX OOPP 20170816 006500000005+00012+00089+00098+00079-00074-00172+00184+00164- 82CBOVIX VIX OOPP 20170816 006500000160-00255+00269+00249-00246-00227+00230-09772-008559940048039+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00002-00002+00006+00013-00002+00241+009489870000078+ 81CBOVIX VIX OOPP 20170816 007000000006+00012+00091+00098+00079-00075-00175+00184+00164- 82CBOVIX VIX OOPP 20170816 007000000161-00259+00269+00250-00247-00230+00230-09824-008517260052993+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000019178 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000115068 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000191781 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000268493 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000517808 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000767123 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000863014 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001265753 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001783562 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002780822 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000032877 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000109589 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000186301 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000282192 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000032877 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000128767 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000205479 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000282192 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000032877 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000109589 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000186301 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000282192 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000358904 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000435616 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000531507 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000608219 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000684932 10000020171115VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201703201704 100010001100 26 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20170314 0000000000000000060000300003000000000010959 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000052055 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000071233 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000090411 10000020170412VXW 00000000 B CFXVX17 FUT20170426 0000000000000000060000300003000000000128767 10000020170426VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006581780Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006581780+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008123497Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008123497+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008782859Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008782859+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007647085Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007647085+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006624588Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006624588+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007238011Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007238011+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007598171Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007598171+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007330203Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007330203+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007099429Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007099429+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008779777Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008779777+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000172750+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000210250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000216750+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142000+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179250+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03627+10000+000000000121000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03972+10000+000000000132500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04032+10000+000000000134500+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04257+10000+000000000142000+ 81CFXVX17 VXW FUT 20170426 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX17 VXW FUT 20170426 000000004000+06000-06000-06000+06000+05400-04295+10000+000000000143250+