0 CFX 20170308SFC 201703081721U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000753700 T BRLBUSD$0000315826 T CADCUSD$0000741344 T CHFSUSD$0000985901 T CNYCUSD$0000144652 T COPEUSD$0000000333 T CZKKUSD$0000039040 T DKKFUSD$0000141910 T EURUUSD$0001054900 T GBPLUSD$0001216900 T HKDHUSD$0000128748 T HUFHUSD$0000003391 T JPYYUSD$0000008742 T KRWWUSD$0000000872 T MXNPUSD$0000050861 T MYRMUSD$0000224456 T NOKNUSD$0000117026 T NZDZUSD$0000691500 T PLNPUSD$0000244786 T RUBRUSD$0000016980 T SEKKUSD$0000110518 T SGDJUSD$0000705417 T THBOUSD$0000028313 T TRYTUSD$0000266880 T TWDQUSD$0000032373 T ZARZUSD$0000076117 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0058869200000000003520300003000000760038356 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062412200000000002550300003000000880115068 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0059019000000000002550300003000000990191781 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0078650900075000005650300003000000760038356 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0073918600075000003650300003000000880115068 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0078148600075000003650300003000000990191781 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170308 0110361100075000000000300003000000710000000 01000020170308VIX M 00000000Y0011250+ B CBOVIX OOP 20170314 0075145900075000000000300003000000710016438 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0075677200075000005650300003000000760038356 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0058882000075000000000300003000000800057534 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0071144000075000000000300003000000840076712 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170419 0076023600075000003650300003000000880115068 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0081260500075000003650300003000000990191781 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0072045300075000002600300003000001160287671 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068717100075000002600300003000001260364384 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0063540700075000002600300003000001350441096 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00117-00117-00113+00113+00234-00234-00217+ 82CBORVX RVX OOPC 20170322 001400000217+00351-00351-00301+00301+00317-00116+09816+006093690003863+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00004-00004-00001+00001+00018- 82CBORVX RVX OOPP 20170322 001400000018-00001+00001+00051-00051-00000+00201-00180-006091370000015+ 81CBORVX RVX OOPC 20170322 001500000000-00000-00113-00113-00104+00104+00229-00229-00190+ 82CBORVX RVX OOPC 20170322 001500000190+00346-00346-00250+00250+00315-00087+09351+006092570002912+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00005+00005+00013-00013-00006+00006+00044- 82CBORVX RVX OOPP 20170322 001500000044-00006+00006+00102-00102-00002+00229-00645-006091330000063+ 81CBORVX RVX OOPC 20170322 001600000000-00000-00105-00105-00088+00088+00218-00218-00152+ 82CBORVX RVX OOPC 20170322 001600000152+00333-00333-00187+00187+00311-00061+08354+006092110002045+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00013+00013+00029-00029-00018+00018+00082- 82CBORVX RVX OOPP 20170322 001600000082-00019+00019+00164-00164-00006+00255-01642-006091270000196+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00092-00092-00067+00067+00198-00198-00106+ 82CBORVX RVX OOPC 20170322 001700000106+00312-00312-00123+00123+00304-00038+06884+005714720001275+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00026+00026+00050-00050-00037+00037+00128- 82CBORVX RVX OOPP 20170322 001700000128-00041+00041+00229-00229-00013+00278-03112-005713970000425+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00071-00071-00045+00045+00163-00163-00068+ 82CBORVX RVX OOPC 20170322 001800000068+00268-00268-00076+00076+00289-00023+04954+006059890000775+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00047+00047+00072-00072-00073+00073+00167- 82CBORVX RVX OOPP 20170322 001800000167-00085+00085+00276-00276-00028+00293-05043-006059090000925+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00051-00051-00029+00029+00124-00124-00042+ 82CBORVX RVX OOPC 20170322 001900000042+00215-00215-00046+00046+00268-00014+03359+006540570000475+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00067+00067+00088-00088-00111+00111+00192- 82CBORVX RVX OOPP 20170322 001900000192-00138+00138+00305-00305-00049+00302-06638-006539550001625+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00036-00036-00020+00020+00092-00092-00028+ 82CBORVX RVX OOPC 20170322 002000000028+00166-00166-00031+00031+00243-00010+02315+007219760000318+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00082+00082+00097-00097-00143+00143+00206- 82CBORVX RVX OOPP 20170322 002000000206-00186+00186+00320-00320-00074+00307-07682-007218370002467+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00024-00024-00011+00011+00064-00064-00016+ 82CBORVX RVX OOPC 20170322 002100000016+00122-00122-00017+00017+00218-00005+01403+007219740000170+ 81CBORVX RVX OOPP 20170322 002100000000+00000+00094+00094+00106-00106-00172+00172+00219- 82CBORVX RVX OOPP 20170322 002100000219-00230+00230+00335-00335-00099+00312-08594-007217590003319+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00014-00014-00006+00006+00041-00041-00008+ 82CBORVX RVX OOPC 20170322 002200000008+00085-00085-00009+00009+00191-00003+00795+007219720000086+ 81CBORVX RVX OOPP 20170322 002200000000+00000+00104+00104+00111-00111-00194+00194+00226- 82CBORVX RVX OOPP 20170322 002200000226-00268+00268+00343-00343-00126+00314-09202-007216120004235+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00008-00008-00003+00003+00025-00025-00004+ 82CBORVX RVX OOPC 20170322 002300000004+00056-00056-00004+00004+00164-00001+00425+007219700000042+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00110+00110+00114-00114-00210+00210+00230- 82CBORVX RVX OOPP 20170322 002300000230-00297+00297+00347-00347-00153+00315-09573-007213230005190+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00004-00004-00001+00001+00015-00015-00002+ 82CBORVX RVX OOPC 20170322 002400000002+00035-00035-00002+00002+00138-00001+00215+007219690000019+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00113+00113+00115-00115-00220+00220+00232- 82CBORVX RVX OOPP 20170322 002400000232-00317+00317+00350-00350-00179+00316-09783-007207240006167+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20170322 002500000001+00021-00021-00001+00001+00113-00000+00103+007219690000009+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00116+00116+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20170322 002500000233-00332+00332+00351-00351-00204+00316-09895-007194300007156+ 81CBORVX RVX OOPC 20170322 002600000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170322 002600000000+00012-00012-00000+00000+00091-00000+00048+007219690000004+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00117+00117+00117-00117-00231+00231+00234- 82CBORVX RVX OOPP 20170322 002600000234-00341+00341+00351-00351-00226+00317-09951-007164780008151+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 002700000000+00007-00007-00000+00000+00071-00000+00021+007219690000002+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170322 002700000234-00346+00346+00351-00351-00247+00317-09979-007091810009149+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002800000000+00004-00004-00000+00000+00054-00000+00009+007219690000001+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00118+00118+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170322 002800000234-00350+00350+00351-00351-00265+00317-09991-006871510010147+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 002900000000+00002-00002-00000+00000+00040-00000+00003+007219690000000+ 81CBORVX RVX OOPP 20170322 002900000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 002900000234-00351+00351+00351-00351-00279+00317-09995-006871510011147+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00001-00001-00000+00000+00029-00000+00001+007242660000000+ 81CBORVX RVX OOPP 20170322 003000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003000000234-00352+00352+00352-00352-00290+00317-09996-006871510012146+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00001-00001-00000+00000+00017-00000+00001+008265720000000+ 81CBORVX RVX OOPP 20170322 003250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003250000234-00352+00352+00352-00352-00307+00317-09997-006871510014645+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00000-00000-00000+00000+00010-00000+00001+009202110000000+ 81CBORVX RVX OOPP 20170322 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003500000234-00352+00352+00352-00352-00314+00317-09997-006871510017145+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00007-00000+00001+010065900000000+ 81CBORVX RVX OOPP 20170322 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003750000234-00352+00352+00352-00352-00316+00317-09997-006871510019644+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00005-00000+00001+010867460000000+ 81CBORVX RVX OOPP 20170322 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004000000234-00352+00352+00352-00352-00317+00317-09997-006871510022143+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00004-00000+00001+011614200000000+ 81CBORVX RVX OOPP 20170322 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004250000234-00352+00352+00352-00352-00317+00317-09997-006871510024642+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+012315010000000+ 81CBORVX RVX OOPP 20170322 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004500000234-00352+00352+00352-00352-00317+00317-09997-006871510027142+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+012972860000000+ 81CBORVX RVX OOPP 20170322 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004750000234-00352+00352+00352-00352-00317+00317-09997-006871510029641+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+013593660000000+ 81CBORVX RVX OOPP 20170322 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005000000234-00352+00352+00352-00352-00317+00317-09997-006871510032140+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+014740440000000+ 81CBORVX RVX OOPP 20170322 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005500000234-00352+00352+00352-00352-00317+00317-09997-006871510037138+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+015777580000000+ 81CBORVX RVX OOPP 20170322 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006000000234-00352+00352+00352-00352-00317+00317-09997-006871510042137+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+016724340000000+ 81CBORVX RVX OOPP 20170322 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006500000234-00352+00352+00352-00352-00317+00317-09997-006871510047135+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+017595540000000+ 81CBORVX RVX OOPP 20170322 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 007000000234-00352+00352+00352-00352-00317+00317-09997-006871510052134+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00086-00086-00082+00082+00171-00171-00164+ 82CBORVX RVX OOPC 20170419 001400000164+00256-00256-00245+00245+00230-00181+09871+005156270006484+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170419 001400000004-00001+00001+00008-00008-00000+00048-00119-005161870000016+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00085-00085-00080+00080+00169-00169-00159+ 82CBORVX RVX OOPC 20170419 001500000159+00253-00253-00235+00235+00229-00158+09679+005159690005516+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170419 001500000009-00004+00004+00018-00018-00001+00071-00310-005161870000046+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00082-00082-00076+00076+00165-00165-00150+ 82CBORVX RVX OOPC 20170419 001600000150+00248-00248-00219+00219+00227-00134+09317+005160860004584+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20170419 001600000018-00009+00009+00034-00034-00003+00095-00672-005161870000114+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00078-00078-00070+00070+00157-00157-00137+ 82CBORVX RVX OOPC 20170419 001700000137+00239-00239-00197+00197+00223-00110+08740+005161330003712+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00009+00009+00013-00013-00015+00015+00031- 82CBORVX RVX OOPP 20170419 001700000031-00018+00018+00056-00056-00007+00119-01250-005161870000241+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00072-00072-00063+00063+00147-00147-00121+ 82CBORVX RVX OOPC 20170419 001800000121+00225-00225-00170+00170+00217-00087+07940+005161550002923+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00015+00015+00020-00020-00025+00025+00047- 82CBORVX RVX OOPP 20170419 001800000047-00032+00032+00083-00083-00013+00142-02049-005161860000450+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00063-00063-00054+00054+00130-00130-00101+ 82CBORVX RVX OOPC 20170419 001900000101+00202-00202-00141+00141+00205-00070+06862+005626920002349+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00024+00024+00029-00029-00042+00042+00066- 82CBORVX RVX OOPP 20170419 001900000066-00055+00055+00112-00112-00025+00159-03127-005627110000876+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00054-00054-00045+00045+00114-00114-00085+ 82CBORVX RVX OOPC 20170419 002000000085+00178-00178-00117+00117+00190-00056+05853+006047560001900+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00033+00033+00038-00038-00058+00058+00083- 82CBORVX RVX OOPP 20170419 002000000083-00079+00079+00136-00136-00040+00172-04136-006047690001425+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00047-00047-00038+00038+00098-00098-00071+ 82CBORVX RVX OOPC 20170419 002100000071+00156-00156-00097+00097+00174-00046+04967+006434780001550+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00040+00040+00045-00045-00074+00074+00097- 82CBORVX RVX OOPP 20170419 002100000097-00102+00102+00156-00156-00056+00183-05022-006434840002075+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00040-00040-00032+00032+00085-00085-00060+ 82CBORVX RVX OOPC 20170419 002200000060+00135-00135-00081+00081+00158-00039+04237+006877890001301+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00047+00047+00051-00051-00087+00087+00108- 82CBORVX RVX OOPP 20170419 002200000108-00122+00122+00171-00171-00072+00190-05752-006877900002824+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00034-00034-00027+00027+00073-00073-00050+ 82CBORVX RVX OOPC 20170419 002300000050+00118-00118-00068+00068+00143-00032+03605+007174550001076+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00053+00053+00056-00056-00099+00099+00118- 82CBORVX RVX OOPP 20170419 002300000118-00139+00139+00185-00185-00087+00197-06384-007174510003599+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00030-00030-00024+00024+00064-00064-00043+ 82CBORVX RVX OOPC 20170419 002400000043+00103-00103-00059+00059+00129-00027+03116+007568660000926+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00057+00057+00059-00059-00108+00108+00125- 82CBORVX RVX OOPP 20170419 002400000125-00154+00154+00194-00194-00101+00201-06873-007568550004447+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20170419 002500000037+00090-00090-00050+00050+00116-00023+02668+007807610000776+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00061+00061+00063-00063-00117+00117+00131- 82CBORVX RVX OOPP 20170419 002500000131-00168+00168+00203-00203-00114+00206-07321-007807430005296+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170419 002600000031+00078-00078-00042+00042+00104-00019+02278+007995870000647+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00065+00065+00066-00066-00124+00124+00137- 82CBORVX RVX OOPP 20170419 002600000137-00179+00179+00211-00211-00126+00210-07711-007995610006166+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20170419 002700000027+00068-00068-00036+00036+00093-00016+01962+008206520000548+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00068+00068+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20170419 002700000141-00189+00189+00217-00217-00137+00213-08027-008206160007066+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170419 002800000023+00060-00060-00031+00031+00084-00014+01709+008443510000474+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00070+00070+00070-00070-00136+00136+00145- 82CBORVX RVX OOPP 20170419 002800000145-00198+00198+00222-00222-00146+00215-08280-008443030007991+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170419 002900000020+00052-00052-00026+00026+00075-00012+01469+008589030000399+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00073+00073+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20170419 002900000148-00205+00205+00227-00227-00155+00217-08520-008588410008916+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20170419 003000000017+00046-00046-00023+00023+00067-00010+01284+008784500000346+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00075+00075+00073-00073-00144+00144+00151- 82CBORVX RVX OOPP 20170419 003000000151-00211+00211+00230-00230-00163+00219-08705-008783720009862+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170419 003250000010+00030-00030-00014+00014+00049-00006+00804+008784510000199+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00079+00079+00077-00077-00154+00154+00158- 82CBORVX RVX OOPP 20170419 003250000158-00227+00227+00239-00239-00181+00223-09185-008783060012211+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170419 003500000006+00019-00019-00008+00008+00034-00003+00494+008784520000113+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00082+00082+00079-00079-00161+00161+00162- 82CBORVX RVX OOPP 20170419 003500000162-00238+00238+00245-00245-00196+00226-09496-008781880014623+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 003750000004+00012-00012-00005+00005+00024-00002+00299+008784520000064+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00084+00084+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170419 003750000164-00245+00245+00248-00248-00206+00227-09691-008779770017071+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 004000000002+00008-00008-00003+00003+00016-00001+00179+008784530000036+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170419 004000000166-00249+00249+00250-00250-00214+00228-09811-008776000019541+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 004250000001+00005-00005-00002+00002+00011-00001+00106+008784540000020+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170419 004250000167-00252+00252+00251-00251-00219+00228-09884-008769260022023+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004500000001+00003-00003-00001+00001+00007-00000+00063+008784540000011+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00086+00086+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 004500000167-00254+00254+00252-00252-00223+00229-09928-008757210024511+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 004750000000+00002-00002-00001+00001+00005-00000+00037+008784520000007+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170419 004750000168-00255+00255+00252-00252-00225+00229-09954-008735510027004+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 005000000000+00001-00001-00000+00000+00003-00000+00022+008784520000004+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 005000000168-00256+00256+00253-00253-00227+00229-09969-008695860029498+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00000-00000-00000+00000+00001-00000+00007+008784570000001+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 005500000168-00257+00257+00253-00253-00229+00229-09985-008465000034491+ 81CBORVX RVX OOPC 20170419 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00002+008784660000000+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006000000168-00257+00257+00253-00253-00230+00229-09988-008465000039485+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00000-00000+00001+008784290000000+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006500000168-00257+00257+00253-00253-00230+00229-09989-008465000044479+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00000+009156180000000+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 007000000168-00257+00257+00253-00253-00230+00229-09989-008465000049474+ 81CBORVX RVX OOPC 20170517 001400000004-00004-00088-00088-00080+00080+00173-00173-00163+ 82CBORVX RVX OOPC 20170517 001400000163+00258-00258-00244+00244+00230-00194+09871+004425700007428+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20170517 001400000003-00001+00001+00007-00007-00001+00035-00111-004439830000017+ 81CBORVX RVX OOPC 20170517 001500000004-00004-00087-00087-00078+00078+00171-00171-00159+ 82CBORVX RVX OOPC 20170517 001500000159+00255-00255-00237+00237+00229-00175+09715+004433740006458+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170517 001500000007-00004+00004+00014-00014-00001+00053-00267-004439830000046+ 81CBORVX RVX OOPC 20170517 001600000004-00004-00085-00085-00076+00076+00168-00168-00152+ 82CBORVX RVX OOPC 20170517 001600000152+00251-00251-00225+00225+00228-00154+09433+004436760005519+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170517 001600000014-00008+00008+00026-00026-00003+00074-00548-004439830000105+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00082-00082-00071+00071+00162-00162-00143+ 82CBORVX RVX OOPC 20170517 001700000143+00244-00244-00208+00208+00224-00132+08993+004438070004628+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00007+00007+00010-00010-00012+00012+00023- 82CBORVX RVX OOPP 20170517 001700000023-00015+00015+00043-00043-00006+00096-00988-004439830000212+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00077-00077-00066+00066+00154-00154-00130+ 82CBORVX RVX OOPC 20170517 001800000130+00233-00233-00188+00188+00219-00110+08381+004438720003803+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20170517 001800000036-00026+00026+00063-00063-00011+00118-01600-004439830000385+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00069-00069-00058+00058+00140-00140-00114+ 82CBORVX RVX OOPC 20170517 001900000114+00214-00214-00163+00163+00209-00092+07487+004817180003171+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00020+00020+00023-00023-00034+00034+00052- 82CBORVX RVX OOPP 20170517 001900000052-00045+00045+00088-00088-00021+00136-02494-004817930000751+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00062-00062-00051+00051+00125-00125-00099+ 82CBORVX RVX OOPC 20170517 002000000099+00193-00193-00140+00140+00196-00078+06590+005283090002698+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00027+00027+00030-00030-00049+00049+00067- 82CBORVX RVX OOPP 20170517 002000000067-00066+00066+00111-00111-00035+00150-03391-005283640001276+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00055-00055-00045+00045+00112-00112-00086+ 82CBORVX RVX OOPC 20170517 002100000086+00173-00173-00122+00122+00182-00067+05801+005707370002325+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00034+00034+00036-00036-00062+00062+00080- 82CBORVX RVX OOPP 20170517 002100000080-00086+00086+00129-00129-00049+00161-04179-005707800001900+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00048-00048-00039+00039+00100-00100-00075+ 82CBORVX RVX OOPC 20170517 002200000075+00155-00155-00106+00106+00168-00059+05127+006096030002026+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00041+00041+00042-00042-00074+00074+00091- 82CBORVX RVX OOPP 20170517 002200000091-00104+00104+00145-00145-00063+00170-04854-006096370002600+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00043-00043-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20170517 002300000067+00139-00139-00094+00094+00155-00051+04550+006436450001777+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00046+00046+00046-00046-00085+00085+00099- 82CBORVX RVX OOPP 20170517 002300000099-00120+00120+00157-00157-00076+00177-05430-006436700003349+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00038-00038-00031+00031+00080-00080-00059+ 82CBORVX RVX OOPC 20170517 002400000059+00125-00125-00082+00082+00142-00045+04039+006686990001548+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00051+00051+00050-00050-00094+00094+00107- 82CBORVX RVX OOPP 20170517 002400000107-00134+00134+00169-00169-00088+00184-05941-006687160004118+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00035-00035-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20170517 002500000053+00113-00113-00074+00074+00131-00040+03638+007041170001399+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00054+00054+00053-00053-00102+00102+00113- 82CBORVX RVX OOPP 20170517 002500000113-00146+00146+00177-00177-00100+00188-06342-007041250004968+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170517 002600000047+00103-00103-00066+00066+00121-00036+03273+007300670001251+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00058+00058+00056-00056-00109+00109+00119- 82CBORVX RVX OOPP 20170517 002600000119-00156+00156+00185-00185-00110+00192-06707-007300660005817+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20170517 002700000042+00093-00093-00059+00059+00111-00032+02949+007521590001117+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00061+00061+00059-00059-00115+00115+00124- 82CBORVX RVX OOPP 20170517 002700000124-00166+00166+00192-00192-00120+00196-07031-007521480006682+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00026-00026-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20170517 002800000038+00085-00085-00053+00053+00102-00029+02660+007713930000998+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00064+00064+00061-00061-00121+00121+00128- 82CBORVX RVX OOPP 20170517 002800000128-00174+00174+00198-00198-00128+00200-07321-007713710007560+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170517 002900000034+00077-00077-00048+00048+00095-00026+02410+007905650000898+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00066+00066+00063-00063-00125+00125+00131- 82CBORVX RVX OOPP 20170517 002900000131-00182+00182+00203-00203-00136+00203-07570-007905300008459+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170517 003000000031+00070-00070-00043+00043+00087-00023+02172+008039500000799+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00068+00068+00065-00065-00130+00130+00135- 82CBORVX RVX OOPP 20170517 003000000135-00189+00189+00208-00208-00144+00205-07808-008039020009357+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170517 003250000024+00055-00055-00033+00033+00071-00017+01685+008337400000601+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00073+00073+00068-00068-00140+00140+00142- 82CBORVX RVX OOPP 20170517 003250000142-00204+00204+00218-00218-00160+00211-08296-008336490011655+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170517 003500000019+00044-00044-00026+00026+00058-00013+01335+008635770000467+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00076+00076+00071-00071-00147+00147+00147- 82CBORVX RVX OOPP 20170517 003500000147-00215+00215+00225-00225-00172+00215-08646-008634320014016+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170517 003750000014+00034-00034-00019+00019+00047-00010+01000+008691630000333+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00079+00079+00074-00074-00153+00153+00152- 82CBORVX RVX OOPP 20170517 003750000152-00225+00225+00232-00232-00184+00219-08981-008689350016377+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170517 004000000012+00030-00030-00017+00017+00041-00009+00886+009199080000303+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00080+00080+00074-00074-00156+00156+00154- 82CBORVX RVX OOPP 20170517 004000000154-00229+00229+00234-00234-00190+00220-09095-009196050018843+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004250000009+00023-00023-00013+00013+00033-00006+00668+009199090000218+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170517 004250000157-00236+00236+00238-00238-00198+00222-09313-009194670021253+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004500000007+00018-00018-00009+00009+00026-00005+00503+009199100000158+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170517 004500000159-00241+00241+00242-00242-00205+00224-09479-009192740023688+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004750000005+00013-00013-00007+00007+00021-00003+00378+009199110000114+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00085+00085+00078-00078-00166+00166+00161- 82CBORVX RVX OOPP 20170517 004750000161-00246+00246+00244-00244-00210+00225-09604-009190060026139+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 005000000004+00010-00010-00005+00005+00016-00002+00285+009199120000083+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170517 005000000162-00249+00249+00246-00246-00214+00226-09698-009186340028603+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 005500000002+00006-00006-00003+00003+00010-00001+00162+009199130000044+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00087+00087+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170517 005500000164-00253+00253+00248-00248-00221+00227-09821-009174150033555+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00004-00004-00002+00002+00006-00001+00092+009199140000024+ 81CBORVX RVX OOPP 20170517 006000000004+00004+00088+00088+00080-00080-00172+00172+00165- 82CBORVX RVX OOPP 20170517 006000000165-00256+00256+00249-00249-00224+00228-09892-009151110038525+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006500000001+00002-00002-00001+00001+00004-00000+00053+009199150000013+ 81CBORVX RVX OOPP 20170517 006500000004+00004+00089+00089+00081-00081-00173+00173+00165- 82CBORVX RVX OOPP 20170517 006500000165-00257+00257+00250-00250-00227+00228-09932-009107600043504+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00000+00000+00003-00000+00030+009199150000007+ 81CBORVX RVX OOPP 20170517 007000000004+00004+00089+00089+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 007000000166-00258+00258+00251-00251-00228+00228-09955-009023480048489+ 81CBOBVZ VIX OOPC 20170322 001000000034+00029+00020+00014+00054+00053+00011+00007+00075+ 82CBOBVZ VIX OOPC 20170322 001000000078+00006+00003+00089+00091+00001-00029+00324+007865090000960+ 81CBOBVZ VIX OOPP 20170322 001000000035-00029-00021-00015-00055-00054-00012-00008-00076- 82CBOBVZ VIX OOPP 20170322 001000000079-00007-00004-00090-00092-00000+00029-00324-007865090000030+ 81CBOBVZ VIX OOPC 20170322 001100000040+00034+00024+00014+00058+00060+00013+00004+00075+ 82CBOBVZ VIX OOPC 20170322 001100000080+00006+00001-00085+00087+00002-00027+02122+007865090000900+ 81CBOBVZ VIX OOPP 20170322 001100000040-00034-00024-00014-00058-00060-00013-00004-00075- 82CBOBVZ VIX OOPP 20170322 001100000080-00006-00001+00085-00087-00002+00027-02122-007865090000100+ 81CBOBVZ VIX OOPC 20170322 001200000012+00010+00003-00015-00028+00035+00015-00030-00041+ 82CBOBVZ VIX OOPC 20170322 001200000047+00025-00037-00049+00051+00013-00016+04117+007865090000525+ 81CBOBVZ VIX OOPP 20170322 001200000012-00010-00004+00014+00028-00034-00016+00029+00041- 82CBOBVZ VIX OOPP 20170322 001200000047-00025+00036+00049-00051-00013+00016-04117-007865090000475+ 81CBOBVZ VIX OOPC 20170322 001300000005-00005-00023-00023-00012+00012+00039-00039-00021+ 82CBOBVZ VIX OOPC 20170322 001300000021+00050-00051-00025+00025+00021-00008+01421+007865090000270+ 81CBOBVZ VIX OOPP 20170322 001300000005+00005+00024+00024+00011-00011-00039+00040+00021- 82CBOBVZ VIX OOPP 20170322 001300000021-00051+00051+00025-00025-00021+00008-01421-007865090000735+ 81CBOBVZ VIX OOPC 20170322 001400000008-00008-00025-00025-00005+00005+00041-00041-00012+ 82CBOBVZ VIX OOPC 20170322 001400000012+00054-00055-00015+00015+00024-00005+00293+007865090000160+ 81CBOBVZ VIX OOPP 20170322 001400000008+00008+00025+00025+00005-00005-00041+00041+00012- 82CBOBVZ VIX OOPP 20170322 001400000012-00054+00055+00015-00015-00024+00005-00293-007865090000840+ 81CBOBVZ VIX OOPC 20170322 001500000007-00007-00021-00021-00003+00003+00037-00037-00008+ 82CBOBVZ VIX OOPC 20170322 001500000008+00052-00052-00010+00010+00025-00003+00187+007865090000110+ 81CBOBVZ VIX OOPP 20170322 001500000007+00007+00021+00021+00003-00003-00037+00037+00008- 82CBOBVZ VIX OOPP 20170322 001500000008-00052+00052+00010-00010-00025+00003-00187-007865090000890+ 81CBOBVZ VIX OOPC 20170322 001600000007-00007-00019-00019-00001+00001+00034-00034-00004+ 82CBOBVZ VIX OOPC 20170322 001600000004+00048-00048-00006+00006+00026-00002+00159+007865090000064+ 81CBOBVZ VIX OOPP 20170322 001600000006+00006+00018+00018+00001-00001-00033+00033+00005- 82CBOBVZ VIX OOPP 20170322 001600000005-00048+00048+00006-00006-00026+00002-00159-007865090000930+ 81CBOBVZ VIX OOPC 20170322 001700000004-00004-00014-00014-00001+00001+00027-00027-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00041-00041-00005+00005+00025-00002+00135+007865090000056+ 81CBOBVZ VIX OOPP 20170322 001700000005+00005+00015+00014+00001-00001-00028+00028+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00042+00042+00004-00004-00026+00001-00135-007865090000950+ 81CBOBVZ VIX OOPC 20170322 001800000002-00002-00010-00010-00002+00002+00021-00021-00004+ 82CBOBVZ VIX OOPC 20170322 001800000004+00035-00035-00004+00004+00025-00001+00112+007865090000050+ 81CBOBVZ VIX OOPP 20170322 001800000002+00002+00010+00010+00002-00002-00021+00021+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00035+00035+00004-00004-00025+00001-00112-007865090000950+ 81CBOBVZ VIX OOPC 20170322 001900000001-00001-00007-00007-00002+00002+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00029-00029-00004+00004+00024-00001+00093+007865090000044+ 81CBOBVZ VIX OOPP 20170322 001900000001+00001+00007+00007+00002-00002-00017+00016+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00028+00028+00004-00004-00024+00001-00093-007865090000955+ 81CBOBVZ VIX OOPC 20170322 002000000001-00001-00005-00005-00002+00002+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00023-00023-00004+00004+00024-00001+00076+007865090000038+ 81CBOBVZ VIX OOPP 20170322 002000000001+00000+00005+00005+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00023+00023+00004-00004-00024+00001-00076-007865090000960+ 81CBOBVZ VIX OOPC 20170322 002100000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00019-00019-00003+00003+00023-00001+00062+007865090000034+ 81CBOBVZ VIX OOPP 20170322 002100000000-00000-00003+00003+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00018+00018+00004-00004-00022+00001-00062-007865090000960+ 81CBOBVZ VIX OOPC 20170322 002200000000+00000+00003-00003-00002+00002+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00015-00015-00003+00003+00022-00001+00050+007865090000030+ 81CBOBVZ VIX OOPP 20170322 002200000001-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00015+00015+00003-00003-00021+00001-00050-007865090000965+ 81CBOBVZ VIX OOPC 20170322 002300000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00012-00012-00002+00002+00020-00001+00040+007865090000027+ 81CBOBVZ VIX OOPP 20170322 002300000002-00002-00001+00001+00003-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00011+00011+00004-00004-00020+00001-00040-007865090000960+ 81CBOBVZ VIX OOPC 20170322 002400000000+00000+00002-00001-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00010-00010-00002+00002+00019-00001+00032+007865090000023+ 81CBOBVZ VIX OOPP 20170322 002400000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170322 002400000004-00008+00008+00004-00004-00019+00001-00032-007865090000960+ 81CBOBVZ VIX OOPC 20170322 002500000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00008-00008-00002+00002+00018-00001+00025+007865090000021+ 81CBOBVZ VIX OOPP 20170322 002500000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00006+00006+00003-00003-00017+00001-00025-007865090000965+ 81CBOBVZ VIX OOPC 20170322 002600000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00006-00006-00002+00002+00016-00001+00020+007865090000019+ 81CBOBVZ VIX OOPP 20170322 002600000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00005+00005+00003-00003-00016+00001-00020-007865090000965+ 81CBOBVZ VIX OOPC 20170322 002700000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00005-00005-00002+00002+00015-00000+00016+007865090000016+ 81CBOBVZ VIX OOPP 20170322 002700000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00003+00003+00003-00003-00014+00001-00016-007865090000965+ 81CBOBVZ VIX OOPC 20170322 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00004-00004-00001+00001+00014-00000+00013+007865090000015+ 81CBOBVZ VIX OOPP 20170322 002800000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00002+00002+00003-00003-00013+00001-00013-007865090000965+ 81CBOBVZ VIX OOPC 20170322 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00004-00003-00001+00001+00012-00000+00010+007865090000013+ 81CBOBVZ VIX OOPP 20170322 002900000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00001+00001+00003-00003-00012+00001-00010-007865090000965+ 81CBOBVZ VIX OOPC 20170322 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00003-00003-00001+00001+00011-00000+00008+007865090000012+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00001+00001+00003-00003-00010+00001-00008-007865090000965+ 81CBOBVZ VIX OOPC 20170322 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00002-00002-00001+00001+00008-00000+00004+007865090000009+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00001-00001-00003-00003-00008+00001-00004-007865090000965+ 81CBOBVZ VIX OOPC 20170322 003500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00001-00001-00001+00001+00006-00000+00002+007865090000007+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001-00001-00003-00003-00005+00001-00002-007865090000965+ 81CBOBVZ VIX OOPC 20170322 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00001-00001-00001+00001+00004-00000+00001+007865090000005+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00002-00002-00003-00003-00004+00001-00001-007865090000965+ 81CBOBVZ VIX OOPC 20170322 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00001-00001-00000+00000+00003-00000+00000+007865090000004+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00002-00002-00003-00003-00002+00001-00000+007865090000965+ 81CBOBVZ VIX OOPC 20170322 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00001-00001-00000+00000+00002-00000+00000+007865090000003+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00002-00002-00003-00003-00001+00001-00000+007865090000965+ 81CBOBVZ VIX OOPC 20170322 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00002-00000+00000+007865090000003+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00001+00001-00000+007865090000965+ 81CBOBVZ VIX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00000-00000-00000+00000+00001-00000+00000+007865090000002+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00000+00001-00000+007865090000965+ 81CBOBVZ VIX OOPC 20170322 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00001-00000+00000+007865090000002+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00000+00001-00000+007865090000965+ 81CBOBVZ VIX OOPC 20170419 001000000049+00041+00043+00033+00056+00050+00038+00026+00063+ 82CBOBVZ VIX OOPC 20170419 001000000061+00033+00021+00070+00071+00003+00029+00572+007391850000960+ 81CBOBVZ VIX OOPP 20170419 001000000049-00041-00044-00033-00056-00051-00038-00027-00063- 82CBOBVZ VIX OOPP 20170419 001000000061-00034-00021-00071-00072-00003-00029-00572-007391850000035+ 81CBOBVZ VIX OOPC 20170419 001100000056+00044+00051+00033+00062+00057+00047+00025+00067+ 82CBOBVZ VIX OOPC 20170419 001100000070+00042+00019+00073+00080+00004+00028+01404+007391850000950+ 81CBOBVZ VIX OOPP 20170419 001100000056-00044-00050-00033-00061-00056-00046-00025-00067- 82CBOBVZ VIX OOPP 20170419 001100000069-00041-00019-00073-00079-00004-00028-01404-007391850000055+ 81CBOBVZ VIX OOPC 20170419 001200000067+00071+00067+00028-00067+00071+00066+00028-00068+ 82CBOBVZ VIX OOPC 20170419 001200000071+00066+00028-00068+00071+00002-00021+02888+007391850000715+ 81CBOBVZ VIX OOPP 20170419 001200000067-00072-00067-00028+00068-00072-00067-00028+00068- 82CBOBVZ VIX OOPP 20170419 001200000072-00067-00028+00068-00072-00002+00022-02888-007391850000280+ 81CBOBVZ VIX OOPC 20170419 001300000045+00049+00045+00050-00046+00049+00045+00050-00046+ 82CBOBVZ VIX OOPC 20170419 001300000049+00044+00050-00046+00049+00008-00015+01010+007391850000495+ 81CBOBVZ VIX OOPP 20170419 001300000045-00049-00045-00050+00045-00049-00045-00050+00046- 82CBOBVZ VIX OOPP 20170419 001300000049-00044-00050+00046-00049-00008+00015-01010-007391850000505+ 81CBOBVZ VIX OOPC 20170419 001400000033+00037+00033+00037+00033+00037+00032+00063-00033+ 82CBOBVZ VIX OOPC 20170419 001400000037+00032+00063-00034+00037+00010-00011+00492+007391850000370+ 81CBOBVZ VIX OOPP 20170419 001400000029-00033-00029-00033-00030-00033-00029-00066+00030- 82CBOBVZ VIX OOPP 20170419 001400000033-00029-00066+00030-00033-00011+00010-00492-007391850000665+ 81CBOBVZ VIX OOPC 20170419 001500000021+00025+00021+00025+00021+00025+00021+00025+00022+ 82CBOBVZ VIX OOPC 20170419 001500000025+00020+00075-00022+00025+00013-00007+00418+007391850000250+ 81CBOBVZ VIX OOPP 20170419 001500000000-00001-00005+00005+00006-00006-00011+00011+00011- 82CBOBVZ VIX OOPP 20170419 001500000011-00017+00017+00015-00015-00013+00007-00418-007391850000760+ 81CBOBVZ VIX OOPC 20170419 001600000000-00000+00005-00005-00005+00005+00011-00011-00009+ 82CBOBVZ VIX OOPC 20170419 001600000009+00016-00016-00013+00013+00013-00006+00355+007391850000200+ 81CBOBVZ VIX OOPP 20170419 001600000000+00000+00005+00005+00005-00005-00011+00011+00009- 82CBOBVZ VIX OOPP 20170419 001600000009-00016+00017+00013-00013-00013+00006-00355-007391850000800+ 81CBOBVZ VIX OOPC 20170419 001700000001-00001-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20170419 001700000007+00016-00016-00010+00010+00013-00005+00297+007391850000160+ 81CBOBVZ VIX OOPP 20170419 001700000001+00001+00006+00006+00003-00003-00011+00011+00007- 82CBOBVZ VIX OOPP 20170419 001700000007-00016+00016+00010-00010-00013+00005-00297-007391850000840+ 81CBOBVZ VIX OOPC 20170419 001800000001+00001+00004-00003-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20170419 001800000008+00013-00013-00010+00011+00012-00005+00244+007391850000155+ 81CBOBVZ VIX OOPP 20170419 001800000002+00002+00006+00006+00002-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00016+00016+00008-00008-00013+00004-00244-007391850000870+ 81CBOBVZ VIX OOPC 20170419 001900000002-00002-00006-00005-00002+00002+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170419 001900000005+00014-00014-00007+00007+00012-00003+00198+007391850000110+ 81CBOBVZ VIX OOPP 20170419 001900000002+00002+00006+00006+00001-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00014+00014+00007-00007-00012+00003-00198-007391850000890+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00006-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00013-00013-00005+00005+00012-00003+00159+007391850000090+ 81CBOBVZ VIX OOPP 20170419 002000000002+00002+00006+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00014+00013+00005-00005-00012+00003-00159-007391850000910+ 81CBOBVZ VIX OOPC 20170419 002100000005-00005-00008-00008-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20170419 002100000000+00015-00015-00002+00002+00012-00001+00127+007391850000048+ 81CBOBVZ VIX OOPP 20170419 002100000003+00003+00006+00006+00000+00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00013+00013+00004-00004-00011+00002-00127-007391850000930+ 81CBOBVZ VIX OOPC 20170419 002200000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20170419 002200000000-00014-00014-00001+00001+00011-00001+00101+007391850000040+ 81CBOBVZ VIX OOPP 20170419 002200000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170419 002200000001-00013+00013+00002-00002-00011+00001-00101-007391850000950+ 81CBOBVZ VIX OOPC 20170419 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170419 002300000000-00012-00012-00001+00001+00010-00001+00080+007391850000034+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00005+00005+00000+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20170419 002300000001-00011+00011+00003-00003-00010+00001-00080-007391850000950+ 81CBOBVZ VIX OOPC 20170419 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170419 002400000000-00011-00011-00001+00001+00010-00001+00062+007391850000028+ 81CBOBVZ VIX OOPP 20170419 002400000002+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00009+00003-00003-00009+00001-00062-007391850000950+ 81CBOBVZ VIX OOPC 20170419 002500000003-00003-00005-00005-00002-00002-00008-00007-00000- 82CBOBVZ VIX OOPC 20170419 002500000000-00010-00010-00001+00001+00009-00001+00049+007391850000024+ 81CBOBVZ VIX OOPP 20170419 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00008+00008+00003-00003-00008+00001-00049-007391850000950+ 81CBOBVZ VIX OOPC 20170419 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170419 002600000000-00009-00009-00000+00001+00008-00001+00038+007391850000020+ 81CBOBVZ VIX OOPP 20170419 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002600000003-00006+00006+00003-00003-00007+00001-00038-007391850000950+ 81CBOBVZ VIX OOPC 20170419 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170419 002700000000-00008-00008-00000+00000+00008-00001+00030+007391850000017+ 81CBOBVZ VIX OOPP 20170419 002700000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002700000003-00005+00005+00004-00004-00007+00001-00030-007391850000950+ 81CBOBVZ VIX OOPC 20170419 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170419 002800000000-00008-00008-00000+00000+00007-00000+00023+007391850000014+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00004-00004-00006+00001-00023-007391850000950+ 81CBOBVZ VIX OOPC 20170419 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170419 002900000000-00007-00007-00000+00000+00007-00000+00018+007391850000012+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00004+00004+00003-00003-00006+00001-00018-007391850000955+ 81CBOBVZ VIX OOPC 20170419 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170419 003000000000-00006-00006-00000+00000+00006-00000+00014+007391850000010+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00003+00003+00003-00004-00005+00001-00014-007391850000955+ 81CBOBVZ VIX OOPC 20170419 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170419 003250000000-00005-00005-00000+00000+00005-00000+00007+007391850000007+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00002+00002+00003-00003-00004+00001-00007-007391850000960+ 81CBOBVZ VIX OOPC 20170419 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170419 003500000000-00004-00004-00000-00000-00004-00000+00004+007391850000005+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001+00001+00003-00003-00003+00001-00004-007391850000960+ 81CBOBVZ VIX OOPC 20170419 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170419 003750000000-00003-00003-00000-00000-00003-00000+00002+007391850000003+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00000+00000+00003-00003-00003+00001-00002-007391850000965+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00003-00003-00000-00000-00003-00000+00001+007391850000002+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000-00000-00003-00003-00002+00001-00001-007391850000965+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00002-00002-00000-00000-00002-00000+00000+007391850000002+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001-00001-00003-00003-00001+00001-00000+007391850000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00002-00002-00000-00000-00002-00000+00000+007391850000001+ 81CBOBVZ VIX OOPP 20170419 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001-00001-00003-00003-00001+00001-00000+007391850000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00000+007391850000001+ 81CBOBVZ VIX OOPP 20170419 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00002-00002-00003-00003-00001+00001-00000+007391850000965+ 81CBOBVZ VIX OOPC 20170419 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00001-00001-00000-00000-00001-00000+00000+007391850000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00000+00001-00000+007391850000965+ 81CBOBVZ VIX OOPC 20170517 001000000056+00046+00052+00039+00061+00054+00048+00034+00066+ 82CBOBVZ VIX OOPC 20170517 001000000062+00044+00029+00071+00070+00006+00029+00537+007814850000955+ 81CBOBVZ VIX OOPP 20170517 001000000057-00046-00053-00040-00062-00054-00049-00034-00067- 82CBOBVZ VIX OOPP 20170517 001000000062-00045-00029-00072-00071-00006-00029-00537-007814850000035+ 81CBOBVZ VIX OOPC 20170517 001100000056+00043+00052+00035+00060+00052+00048+00028+00064+ 82CBOBVZ VIX OOPC 20170517 001100000062+00045+00023+00068+00070+00005+00027+01067+007814850000890+ 81CBOBVZ VIX OOPP 20170517 001100000057-00044-00053-00035-00060-00053-00049-00028-00065- 82CBOBVZ VIX OOPP 20170517 001100000063-00046-00023-00069-00071-00006-00027-01067-007814850000100+ 81CBOBVZ VIX OOPC 20170517 001200000067+00068+00067+00031-00067+00068+00067+00031-00067+ 82CBOBVZ VIX OOPC 20170517 001200000068+00067+00031-00067+00068+00000+00021+02400+007814850000685+ 81CBOBVZ VIX OOPP 20170517 001200000067-00069-00067-00031+00067-00069-00067-00031+00068- 82CBOBVZ VIX OOPP 20170517 001200000069-00067-00031+00068-00069-00000-00021-02400-007814850000310+ 81CBOBVZ VIX OOPC 20170517 001300000051+00052+00051+00047-00051+00052+00051+00047-00051+ 82CBOBVZ VIX OOPC 20170517 001300000052+00051+00047-00051+00052+00003-00016+00796+007814850000525+ 81CBOBVZ VIX OOPP 20170517 001300000051-00052-00051-00047+00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20170517 001300000052-00051-00047+00051-00052-00004+00016-00796-007814850000475+ 81CBOBVZ VIX OOPC 20170517 001400000039+00040+00039+00040+00039+00040+00039+00059-00039+ 82CBOBVZ VIX OOPC 20170517 001400000040+00039+00059-00039+00040+00006-00012+00459+007814850000405+ 81CBOBVZ VIX OOPP 20170517 001400000039-00040-00039-00040-00039-00040-00039-00059+00039- 82CBOBVZ VIX OOPP 20170517 001400000040-00039-00059+00039-00040-00006+00012-00459-007814850000595+ 81CBOBVZ VIX OOPC 20170517 001500000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170517 001500000032+00031+00068-00031+00032+00008-00010+00411+007814850000320+ 81CBOBVZ VIX OOPP 20170517 001500000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20170517 001500000031-00030-00068+00030-00031-00008+00009-00411-007814850000685+ 81CBOBVZ VIX OOPC 20170517 001600000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170517 001600000026+00025+00026+00025+00026+00008-00008+00366+007814850000260+ 81CBOBVZ VIX OOPP 20170517 001600000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20170517 001600000026-00025-00026-00025-00026-00008+00008-00366-007814850000735+ 81CBOBVZ VIX OOPC 20170517 001700000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170517 001700000022+00021+00022+00021+00022+00009-00007+00322+007814850000220+ 81CBOBVZ VIX OOPP 20170517 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001700000024-00022-00024-00023-00024-00008+00007-00322-007814850000760+ 81CBOBVZ VIX OOPC 20170517 001800000001-00001-00004-00004-00002+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170517 001800000006+00012-00012-00008+00009+00009-00005+00281+007814850000160+ 81CBOBVZ VIX OOPP 20170517 001800000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170517 001800000019-00017-00019-00018-00019-00009+00006-00281-007814850000810+ 81CBOBVZ VIX OOPC 20170517 001900000001+00001+00002-00002-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170517 001900000007+00009-00009-00009+00009+00009-00005+00243+007814850000160+ 81CBOBVZ VIX OOPP 20170517 001900000001-00001-00003+00002+00004-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20170517 001900000007-00009+00009+00009-00009-00009+00005-00243-007814850000840+ 81CBOBVZ VIX OOPC 20170517 002000000002+00003+00001-00000-00005+00005+00004-00004-00008+ 82CBOBVZ VIX OOPC 20170517 002000000008+00007-00007-00010+00010+00008-00005+00209+007814850000160+ 81CBOBVZ VIX OOPP 20170517 002000000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170517 002000000006-00009+00009+00008-00008-00008+00004-00209-007814850000860+ 81CBOBVZ VIX OOPC 20170517 002100000000-00000-00003-00003-00002+00002+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170517 002100000005+00009-00009-00007+00007+00008-00004+00179+007814850000120+ 81CBOBVZ VIX OOPP 20170517 002100000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002100000005-00009+00009+00006-00007-00008+00004-00179-007814850000880+ 81CBOBVZ VIX OOPC 20170517 002200000000-00000+00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170517 002200000005+00008-00008-00006+00006+00008-00003+00153+007814850000110+ 81CBOBVZ VIX OOPP 20170517 002200000000+00000+00003+00003+00002-00002-00006+00005+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00008+00008+00006-00006-00008+00003-00153-007814850000890+ 81CBOBVZ VIX OOPC 20170517 002300000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002300000003+00009-00009-00005+00005+00008-00003+00130+007814850000090+ 81CBOBVZ VIX OOPP 20170517 002300000000+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 002300000004-00008+00008+00006-00006-00007+00003-00130-007814850000900+ 81CBOBVZ VIX OOPC 20170517 002400000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002400000003+00008-00008-00004+00004+00007-00002+00110+007814850000080+ 81CBOBVZ VIX OOPP 20170517 002400000000+00000+00003+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002400000004-00007+00007+00005-00005-00007+00003-00110-007814850000910+ 81CBOBVZ VIX OOPC 20170517 002500000000-00000-00002-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20170517 002500000003+00007-00007-00005+00005+00007-00002+00093+007814850000080+ 81CBOBVZ VIX OOPP 20170517 002500000001+00000+00003+00002+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00007+00007+00004-00004-00007+00002-00093-007814850000920+ 81CBOBVZ VIX OOPC 20170517 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002600000002-00011-00011-00000-00000-00008-00001+00079+007814850000027+ 81CBOBVZ VIX OOPP 20170517 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00004-00004-00006+00002-00079-007814850000930+ 81CBOBVZ VIX OOPC 20170517 002700000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00010-00010-00001-00000-00007-00001+00067+007814850000023+ 81CBOBVZ VIX OOPP 20170517 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002700000001-00008+00008+00002-00002-00007+00001-00067-007814850000950+ 81CBOBVZ VIX OOPC 20170517 002800000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00010-00010-00001-00001-00007-00001+00056+007814850000020+ 81CBOBVZ VIX OOPP 20170517 002800000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00007+00007+00002-00002-00006+00001-00056-007814850000950+ 81CBOBVZ VIX OOPC 20170517 002900000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00009-00009-00001-00001-00007-00001+00048+007814850000017+ 81CBOBVZ VIX OOPP 20170517 002900000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170517 002900000002-00006+00006+00002-00003-00006+00001-00048-007814850000950+ 81CBOBVZ VIX OOPC 20170517 003000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00009-00009-00001-00001-00006-00000+00040+007814850000014+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 003000000002-00005+00005+00003-00003-00005+00001-00040-007814850000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003250000001-00007-00007-00001-00001-00005-00000+00026+007814850000010+ 81CBOBVZ VIX OOPP 20170517 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00003-00003-00004+00001-00026-007814850000950+ 81CBOBVZ VIX OOPC 20170517 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003500000001-00006-00006-00001-00001-00005-00000+00017+007814850000007+ 81CBOBVZ VIX OOPP 20170517 003500000001-00001-00000+00000+00001-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00003+00003-00003-00004+00001-00017-007814850000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00006-00006-00001-00001-00004-00000+00011+007814850000005+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00003-00003-00003+00001-00011-007814850000960+ 81CBOBVZ VIX OOPC 20170517 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00005-00005-00001-00001-00004-00000+00007+007814850000003+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00001+00001+00003-00003-00003+00001-00007-007814850000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00004-00004-00001-00001-00003-00000+00005+007814850000002+ 81CBOBVZ VIX OOPP 20170517 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004250000003-00001+00001+00003-00003-00002+00001-00005-007814850000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00001-00000-00003-00000+00003+007814850000002+ 81CBOBVZ VIX OOPP 20170517 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00000+00000+00003-00003-00002+00001-00003-007814850000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00003-00003-00000-00000-00003-00000+00002+007814850000001+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000-00000-00003-00003-00001+00001-00002-007814850000960+ 81CBOBVZ VIX OOPC 20170517 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00003-00003-00000-00000-00002-00000+00001+007814850000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000-00000-00003-00003-00001+00001-00001-007814850000965+ 81CBOVIX VIX OOPC 20170308 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001000000000+00000+00000+00000+00000+00000+00000+10000+006610620001250+ 81CBOVIX VIX OOPP 20170308 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001000000000+00000+00000+00000+00000+00000+00000+00000+013485500000000+ 81CBOVIX VIX OOPC 20170308 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001050000000+00000+00000+00000+00000+00000+00000+10000+006610620000750+ 81CBOVIX VIX OOPP 20170308 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001050000000+00000+00000+00000+00000+00000+00000+00000+010831900000000+ 81CBOVIX VIX OOPC 20170308 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001100000000+00000+00000+00000+00000+00000+00000+10000+006610620000250+ 81CBOVIX VIX OOPP 20170308 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001100000000+00000+00000+00000+00000+00000+00000+00000+009681790000000+ 81CBOVIX VIX OOPC 20170308 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001150000000+00000+00000+00000+00000+00000+00000+00000+006610620000000+ 81CBOVIX VIX OOPP 20170308 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001150000000+00000+00000+00000+00000+00000+00000+10000+021241380000250+ 81CBOVIX VIX OOPC 20170308 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001200000000+00000+00000+00000+00000+00000+00000+00000+006610620000000+ 81CBOVIX VIX OOPP 20170308 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001200000000+00000+00000+00000+00000+00000+00000+10000+025944830000750+ 81CBOVIX VIX OOPC 20170308 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001250000000+00000+00000+00000+00000+00000+00000+00000+006610620000000+ 81CBOVIX VIX OOPP 20170308 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001250000000+00000+00000+00000+00000+00000+00000+10000+035740480001250+ 81CBOVIX VIX OOPC 20170308 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001300000000+00000+00000+00000+00000+00000+00000+00000+006610620000000+ 81CBOVIX VIX OOPP 20170308 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001300000000+00000+00000+00000+00000+00000+00000+10000+041286970001750+ 81CBOVIX VIX OOPC 20170308 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001350000000+00000+00000+00000+00000+00000+00000+00000+008585640000000+ 81CBOVIX VIX OOPP 20170308 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001350000000+00000+00000+00000+00000+00000+00000+10000+052235200002250+ 81CBOVIX VIX OOPC 20170308 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001400000000+00000+00000+00000+00000+00000+00000+00000+009797870000000+ 81CBOVIX VIX OOPP 20170308 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001400000000+00000+00000+00000+00000+00000+00000+10000+057612650002750+ 81CBOVIX VIX OOPC 20170308 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001450000000+00000+00000+00000+00000+00000+00000+00000+010632160000000+ 81CBOVIX VIX OOPP 20170308 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001450000000+00000+00000+00000+00000+00000+00000+10000+059963300003250+ 81CBOVIX VIX OOPC 20170308 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001500000000+00000+00000+00000+00000+00000+00000+00000+011243800000000+ 81CBOVIX VIX OOPP 20170308 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001500000000+00000+00000+00000+00000+00000+00000+10000+065126430003750+ 81CBOVIX VIX OOPC 20170308 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001600000000+00000+00000+00000+00000+00000+00000+00000+013458830000000+ 81CBOVIX VIX OOPP 20170308 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001600000000+00000+00000+00000+00000+00000+00000+10000+074440000004750+ 81CBOVIX VIX OOPC 20170308 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001700000000+00000+00000+00000+00000+00000+00000+00000+016596920000000+ 81CBOVIX VIX OOPP 20170308 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001700000000+00000+00000+00000+00000+00000+00000+10000+082655640005750+ 81CBOVIX VIX OOPC 20170308 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001800000000+00000+00000+00000+00000+00000+00000+00000+019509800000000+ 81CBOVIX VIX OOPP 20170308 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001800000000+00000+00000+00000+00000+00000+00000+10000+090021090006750+ 81CBOVIX VIX OOPC 20170308 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 001900000000+00000+00000+00000+00000+00000+00000+00000+022230070000000+ 81CBOVIX VIX OOPP 20170308 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 001900000000+00000+00000+00000+00000+00000+00000+10000+096706630007750+ 81CBOVIX VIX OOPC 20170308 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002000000000+00000+00000+00000+00000+00000+00000+00000+024784400000000+ 81CBOVIX VIX OOPP 20170308 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002000000000+00000+00000+00000+00000+00000+00000+10000+096706630008750+ 81CBOVIX VIX OOPC 20170308 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002100000000+00000+00000+00000+00000+00000+00000+00000+027190560000000+ 81CBOVIX VIX OOPP 20170308 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002100000000+00000+00000+00000+00000+00000+00000+10000+096706630009750+ 81CBOVIX VIX OOPC 20170308 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002200000000+00000+00000+00000+00000+00000+00000+00000+029466340000000+ 81CBOVIX VIX OOPP 20170308 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002200000000+00000+00000+00000+00000+00000+00000+10000+096706630010750+ 81CBOVIX VIX OOPC 20170308 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002300000000+00000+00000+00000+00000+00000+00000+00000+031626560000000+ 81CBOVIX VIX OOPP 20170308 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002300000000+00000+00000+00000+00000+00000+00000+10000+096706630011750+ 81CBOVIX VIX OOPC 20170308 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002400000000+00000+00000+00000+00000+00000+00000+00000+033680090000000+ 81CBOVIX VIX OOPP 20170308 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002400000000+00000+00000+00000+00000+00000+00000+10000+096706630012750+ 81CBOVIX VIX OOPC 20170308 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002500000000+00000+00000+00000+00000+00000+00000+00000+035638810000000+ 81CBOVIX VIX OOPP 20170308 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002500000000+00000+00000+00000+00000+00000+00000+10000+096706630013750+ 81CBOVIX VIX OOPC 20170308 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002600000000+00000+00000+00000+00000+00000+00000+00000+037511590000000+ 81CBOVIX VIX OOPP 20170308 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002600000000+00000+00000+00000+00000+00000+00000+10000+096706630014750+ 81CBOVIX VIX OOPC 20170308 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00000+00000+00000+00000+00000+00000+00000+039301390000000+ 81CBOVIX VIX OOPP 20170308 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002700000000+00000+00000+00000+00000+00000+00000+10000+096706630015750+ 81CBOVIX VIX OOPC 20170308 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00000+00000+00000+00000+00000+00000+00000+041020080000000+ 81CBOVIX VIX OOPP 20170308 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002800000000+00000+00000+00000+00000+00000+00000+10000+096706630016750+ 81CBOVIX VIX OOPC 20170308 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00000+00000+00000+00000+00000+00000+00000+042673580000000+ 81CBOVIX VIX OOPP 20170308 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 002900000000+00000+00000+00000+00000+00000+00000+10000+096706630017750+ 81CBOVIX VIX OOPC 20170308 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00000+00000+00000+00000+00000+00000+00000+044261890000000+ 81CBOVIX VIX OOPP 20170308 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 003000000000+00000+00000+00000+00000+00000+00000+10000+096706630018750+ 81CBOVIX VIX OOPC 20170308 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00000+00000+00000+00000+00000+00000+00000+047989660000000+ 81CBOVIX VIX OOPP 20170308 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 003250000000+00000+00000+00000+00000+00000+00000+10000+096706630021250+ 81CBOVIX VIX OOPC 20170308 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00000+00000+00000+00000+00000+00000+00000+051409260000000+ 81CBOVIX VIX OOPP 20170308 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 003500000000+00000+00000+00000+00000+00000+00000+10000+096706630023750+ 81CBOVIX VIX OOPC 20170308 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00000+00000+00000+00000+00000+00000+00000+054574020000000+ 81CBOVIX VIX OOPP 20170308 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 003750000000+00000+00000+00000+00000+00000+00000+10000+096706630026250+ 81CBOVIX VIX OOPC 20170308 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00000+00000+00000+00000+00000+00000+00000+057513570000000+ 81CBOVIX VIX OOPP 20170308 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 004000000000+00000+00000+00000+00000+00000+00000+10000+096706630028750+ 81CBOVIX VIX OOPC 20170308 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00000+00000+00000+00000+00000+00000+00000+060257550000000+ 81CBOVIX VIX OOPP 20170308 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 004250000000+00000+00000+00000+00000+00000+00000+10000+096706630031250+ 81CBOVIX VIX OOPC 20170308 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00000+00000+00000+00000+00000+00000+00000+062835580000000+ 81CBOVIX VIX OOPP 20170308 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170308 004500000000+00000+00000+00000+00000+00000+00000+10000+096706630033750+ 81CBOVIX VIX OOPC 20170314 001000000003+00003+00197-00197-00185+00192+00397-00397-00235+ 82CBOVIX VIX OOPC 20170314 001000000235+00597-00597-00235+00235+00539-00071+09996+005272340002353+ 81CBOVIX VIX OOPP 20170314 001000000001-00000-00000+00000+00029-00022-00000+00000+00169- 82CBOVIX VIX OOPP 20170314 001000000168-00000+00000+00367-00367-00000+00300-00073-007742110000003+ 81CBOVIX VIX OOPC 20170314 001050000003+00004+00196-00196-00162+00170+00396-00396-00186+ 82CBOVIX VIX OOPC 20170314 001050000186+00596-00596-00186+00186+00539-00056+09974+005272340001864+ 81CBOVIX VIX OOPP 20170314 001050000003-00000-00001+00001+00054-00046-00001+00001+00217- 82CBOVIX VIX OOPP 20170314 001050000216-00001+00001+00416-00416-00000+00314-00280-007897660000014+ 81CBOVIX VIX OOPC 20170314 001100000004+00007+00193-00193-00130+00136+00393-00393-00140+ 82CBOVIX VIX OOPC 20170314 001100000140+00593-00593-00140+00140+00538-00042+09833+005272340001399+ 81CBOVIX VIX OOPP 20170314 001100000006-00001-00004+00005+00084-00078-00005+00005+00263- 82CBOVIX VIX OOPP 20170314 001100000263-00005+00005+00463-00463-00001+00328-00785-008109630000049+ 81CBOVIX VIX OOPC 20170314 001150000005+00011+00185-00185-00094+00097+00385-00385-00097+ 82CBOVIX VIX OOPC 20170314 001150000097+00585-00585-00097+00097+00536-00029+09295+005272340000973+ 81CBOVIX VIX OOPP 20170314 001150000011-00003-00011+00012+00117-00112-00012+00012+00305- 82CBOVIX VIX OOPP 20170314 001150000305-00012+00012+00505-00505-00004+00341-01650-008238120000123+ 81CBOVIX VIX OOPC 20170314 001200000009+00018+00168-00168-00064+00065+00368-00368-00065+ 82CBOVIX VIX OOPC 20170314 001200000065+00568-00568-00065+00065+00530-00019+08003+005272340000650+ 81CBOVIX VIX OOPP 20170314 001200000016-00007-00024+00027+00145-00142-00030+00030+00337- 82CBOVIX VIX OOPP 20170314 001200000337-00030+00030+00537-00537-00009+00351-02994-009131510000300+ 81CBOVIX VIX OOPC 20170314 001250000013+00023+00141-00139-00043+00043+00339-00339-00043+ 82CBOVIX VIX OOPC 20170314 001250000043+00539-00539-00043+00043+00522-00013+05945+005272340000434+ 81CBOVIX VIX OOPP 20170314 001250000021-00012-00041+00047+00166-00163-00056+00057+00359- 82CBOVIX VIX OOPP 20170314 001250000359-00058+00058+00559-00559-00018+00357-04320-010382150000584+ 81CBOVIX VIX OOPC 20170314 001300000008+00016+00113-00107-00031+00032+00302-00301-00032+ 82CBOVIX VIX OOPC 20170314 001300000032+00501-00501-00032+00032+00510-00009+04064+007014480000316+ 81CBOVIX VIX OOPP 20170314 001300000024-00015-00058+00067+00178-00175-00088+00091+00371- 82CBOVIX VIX OOPP 20170314 001300000371-00095+00096+00571-00571-00029+00361-05341-012089870000966+ 81CBOVIX VIX OOPC 20170314 001350000005+00012+00090-00081-00024+00025+00262-00259-00025+ 82CBOVIX VIX OOPC 20170314 001350000025+00458-00458-00025+00025+00497-00008+03008+008530150000250+ 81CBOVIX VIX OOPP 20170314 001350000026-00018-00072+00082+00185-00182-00117+00124+00378- 82CBOVIX VIX OOPP 20170314 001350000377-00134+00136+00577-00577-00042+00363-06040-013921170001400+ 81CBOVIX VIX OOPC 20170314 001400000004+00010+00073-00063-00019+00020+00225-00220-00020+ 82CBOVIX VIX OOPC 20170314 001400000020+00415-00413-00020+00020+00484-00006+02304+009700410000199+ 81CBOVIX VIX OOPP 20170314 001400000028-00020-00083+00094+00190-00188-00143+00151+00383- 82CBOVIX VIX OOPP 20170314 001400000383-00169+00174+00582-00582-00055+00364-06551-015535430001849+ 81CBOVIX VIX OOPC 20170314 001450000003+00007+00059-00048-00014+00015+00193-00185-00015+ 82CBOVIX VIX OOPC 20170314 001450000015+00373-00370-00015+00015+00470-00004+01730+010398510000148+ 81CBOVIX VIX OOPP 20170314 001450000029-00021-00092+00103+00195-00193-00164+00174+00388- 82CBOVIX VIX OOPP 20170314 001450000388-00202+00208+00588-00588-00069+00366-06969-016820460002298+ 81CBOVIX VIX OOPC 20170314 001500000002+00005+00046-00035-00009+00010+00162-00153-00010+ 82CBOVIX VIX OOPC 20170314 001500000010+00332-00328-00010+00010+00457-00003+01206+010594870000097+ 81CBOVIX VIX OOPP 20170314 001500000030-00023-00099+00110+00200-00198-00183+00194+00393- 82CBOVIX VIX OOPP 20170314 001500000393-00231+00239+00593-00593-00082+00367-07330-017834580002746+ 81CBOVIX VIX OOPC 20170314 001600000001+00004+00033-00024-00007+00007+00119-00107-00008+ 82CBOVIX VIX OOPC 20170314 001600000008+00260-00251-00008+00008+00428-00002+00860+012565100000076+ 81CBOVIX VIX OOPP 20170314 001600000031-00024-00109+00119+00203-00201-00210+00223+00396- 82CBOVIX VIX OOPP 20170314 001600000395-00278+00289+00595-00595-00111+00368-07695-020854930003725+ 81CBOVIX VIX OOPC 20170314 001700000001+00003+00026-00018-00007+00007+00093-00081-00007+ 82CBOVIX VIX OOPC 20170314 001700000007+00208-00196-00007+00007+00398-00002+00715+014693440000071+ 81CBOVIX VIX OOPP 20170314 001700000031-00025-00115+00125+00205-00203-00229+00241+00397- 82CBOVIX VIX OOPP 20170314 001700000396-00312+00325+00595-00595-00139+00368-07914-023750110004720+ 81CBOVIX VIX OOPC 20170314 001800000001+00003+00021-00015-00006+00006+00076-00064-00007+ 82CBOVIX VIX OOPC 20170314 001800000007+00171-00157-00007+00007+00368-00002+00609+016553220000066+ 81CBOVIX VIX OOPP 20170314 001800000032-00026-00119+00129+00207-00204-00242+00255+00398- 82CBOVIX VIX OOPP 20170314 001800000397-00337+00351+00596-00596-00165+00368-08078-026327290005715+ 81CBOVIX VIX OOPC 20170314 001900000000+00002+00014-00009-00003+00004+00054-00044-00004+ 82CBOVIX VIX OOPC 20170314 001900000004+00131-00117-00004+00004+00339-00001+00367+016650400000037+ 81CBOVIX VIX OOPP 20170314 001900000032-00026-00124+00133+00209-00207-00255+00267+00401- 82CBOVIX VIX OOPP 20170314 001900000400-00360+00374+00599-00599-00189+00369-08272-028092200006686+ 81CBOVIX VIX OOPC 20170314 002000000000+00001+00009-00005-00002+00002+00038-00029-00002+ 82CBOVIX VIX OOPC 20170314 002000000002+00098-00085-00002+00002+00311-00001+00217+016728110000020+ 81CBOVIX VIX OOPP 20170314 002000000032-00027-00127+00136+00211-00208-00264+00276+00403- 82CBOVIX VIX OOPP 20170314 002000000402-00378+00392+00601-00600-00210+00370-08407-029901910007670+ 81CBOVIX VIX OOPC 20170314 002100000000+00001+00006-00003-00001+00001+00026-00019-00001+ 82CBOVIX VIX OOPC 20170314 002100000001+00072-00060-00001+00001+00282-00000+00126+016791610000011+ 81CBOVIX VIX OOPP 20170314 002100000033-00027-00130+00138+00212-00210-00271+00283+00404- 82CBOVIX VIX OOPP 20170314 002100000403-00391+00405+00602-00601-00230+00370-08504-031702870008660+ 81CBOVIX VIX OOPC 20170314 002200000000+00000+00004-00002-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20170314 002200000001+00053-00042-00001+00001+00255-00000+00072+016844440000006+ 81CBOVIX VIX OOPP 20170314 002200000033-00028-00132+00140+00213-00211-00277+00288+00404- 82CBOVIX VIX OOPP 20170314 002200000404-00403+00416+00602-00602-00247+00370-08577-033459430009655+ 81CBOVIX VIX OOPC 20170314 002300000000-00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20170314 002300000000+00038-00029-00000+00000+00228-00000+00041+016888980000003+ 81CBOVIX VIX OOPP 20170314 002300000033-00028-00133+00141+00214-00211-00282+00293+00405- 82CBOVIX VIX OOPP 20170314 002300000404-00412+00425+00602-00602-00261+00370-08635-035151490010652+ 81CBOVIX VIX OOPC 20170314 002400000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170314 002400000000+00027-00020-00000+00000+00202-00000+00023+016927140000002+ 81CBOVIX VIX OOPP 20170314 002400000033-00028-00134+00142+00214-00212-00285+00296+00405- 82CBOVIX VIX OOPP 20170314 002400000405-00419+00433+00603-00602-00275+00370-08682-036770010011650+ 81CBOVIX VIX OOPC 20170314 002500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170314 002500000000+00019-00013-00000+00000+00178-00000+00012+016960290000001+ 81CBOVIX VIX OOPP 20170314 002500000033-00028-00135+00143+00214-00212-00289+00299+00406- 82CBOVIX VIX OOPP 20170314 002500000405-00426+00439+00603-00603-00286+00370-08721-038312930012650+ 81CBOVIX VIX OOPC 20170314 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170314 002600000000+00013-00009-00000+00000+00156-00000+00007+016989180000001+ 81CBOVIX VIX OOPP 20170314 002600000033-00028-00136+00144+00215-00212-00291+00302+00406- 82CBOVIX VIX OOPP 20170314 002600000405-00431+00444+00603-00603-00297+00370-08755-039782090013649+ 81CBOVIX VIX OOPC 20170314 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 002700000000+00009-00006-00000+00000+00135-00000+00003+017014740000000+ 81CBOVIX VIX OOPP 20170314 002700000033-00029-00137+00144+00215-00213-00294+00304+00406- 82CBOVIX VIX OOPP 20170314 002700000405-00436+00449+00603-00603-00306+00370-08785-041181330014649+ 81CBOVIX VIX OOPC 20170314 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170314 002800000000+00006-00004-00000+00000+00116-00000+00002+017036960000000+ 81CBOVIX VIX OOPP 20170314 002800000033-00029-00138+00145+00215-00213-00296+00306+00407- 82CBOVIX VIX OOPP 20170314 002800000406-00440+00453+00603-00603-00315+00370-08811-042515280015648+ 81CBOVIX VIX OOPC 20170314 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 002900000000+00005-00003-00000+00000+00100-00000+00001+017340700000000+ 81CBOVIX VIX OOPP 20170314 002900000033-00029-00139+00145+00216-00213-00298+00307+00407- 82CBOVIX VIX OOPP 20170314 002900000406-00444+00456+00603-00603-00322+00370-08835-043788740016648+ 81CBOVIX VIX OOPC 20170314 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00004-00002-00000+00000+00088-00000+00001+017989650000000+ 81CBOVIX VIX OOPP 20170314 003000000033-00029-00139+00146+00216-00214-00300+00309+00407- 82CBOVIX VIX OOPP 20170314 003000000406-00448+00460+00603-00603-00329+00370-08857-045006310017648+ 81CBOVIX VIX OOPC 20170314 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00003-00002-00000+00000+00065-00000+00001+019512760000000+ 81CBOVIX VIX OOPP 20170314 003250000033-00029-00140+00147+00217-00214-00303+00312+00407- 82CBOVIX VIX OOPP 20170314 003250000406-00455+00466+00603-00603-00343+00370-08903-047833010020148+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00002-00001-00000+00000+00049-00000+00001+020908460000000+ 81CBOVIX VIX OOPP 20170314 003500000033-00029-00141+00148+00217-00215-00306+00315+00408- 82CBOVIX VIX OOPP 20170314 003500000407-00460+00472+00604-00603-00355+00370-08940-050393260022647+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00002-00001-00000+00000+00038-00000+00001+022200440000000+ 81CBOVIX VIX OOPP 20170314 003750000033-00029-00142+00148+00217-00215-00309+00317+00408- 82CBOVIX VIX OOPP 20170314 003750000407-00465+00476+00604-00603-00365+00370-08972-052731250025147+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00002-00001-00000+00000+00030-00000+00001+023400560000000+ 81CBOVIX VIX OOPP 20170314 004000000033-00030-00143+00149+00218-00215-00311+00319+00408- 82CBOVIX VIX OOPP 20170314 004000000407-00469+00480+00604-00604-00373+00370-08998-054881270027647+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00001-00001-00000+00000+00024-00000+00001+024522150000000+ 81CBOVIX VIX OOPP 20170314 004250000034-00030-00143+00149+00218-00216-00312+00320+00409- 82CBOVIX VIX OOPP 20170314 004250000408-00472+00483+00604-00604-00380+00370-09021-056870320030147+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00001-00001-00000+00000+00020-00000+00001+025572630000000+ 81CBOVIX VIX OOPP 20170314 004500000034-00030-00144+00150+00218-00216-00314+00322+00409- 82CBOVIX VIX OOPP 20170314 004500000408-00475+00485+00604-00604-00386+00370-09042-058720030032646+ 81CBOVIX VIX OOPC 20170322 001000000001-00000-00189-00189-00175+00183+00377-00377-00262+ 82CBOVIX VIX OOPC 20170322 001000000266+00565-00565-00267+00268+00509-00080+09973+004351540002675+ 81CBOVIX VIX OOPP 20170322 001000000001-00001+00001+00001+00022-00012-00001+00001+00121- 82CBOVIX VIX OOPP 20170322 001000000114-00001+00001+00296-00296-00000+00299-00172-005883910000009+ 81CBOVIX VIX OOPC 20170322 001050000003-00002+00184-00184-00145+00157+00372-00372-00213+ 82CBOVIX VIX OOPC 20170322 001050000219+00560-00560-00222+00222+00507-00067+09335+006678880002225+ 81CBOVIX VIX OOPP 20170322 001050000002-00001+00003+00003+00039-00027-00003+00003+00162- 82CBOVIX VIX OOPP 20170322 001050000158-00003+00003+00344-00344-00001+00314-00452-005880320000028+ 81CBOVIX VIX OOPC 20170322 001100000003-00002+00184-00184-00130+00143+00372-00372-00171+ 82CBOVIX VIX OOPC 20170322 001100000172+00560-00560-00172+00172+00507-00052+09195+005356710001725+ 81CBOVIX VIX OOPP 20170322 001100000003-00003+00006+00007+00060-00048-00007+00007+00205- 82CBOVIX VIX OOPP 20170322 001100000202-00007+00007+00390-00390-00002+00327-00986-005875680000071+ 81CBOVIX VIX OOPC 20170322 001150000006-00005+00174-00171-00103+00115+00359-00359-00134+ 82CBOVIX VIX OOPC 20170322 001150000135+00547-00547-00136+00136+00503-00041+08015+006318360001358+ 81CBOVIX VIX OOPP 20170322 001150000005-00005+00014+00017+00085-00073-00017+00017+00243- 82CBOVIX VIX OOPP 20170322 001150000242-00017+00017+00430-00430-00005+00339-01922-006136470000171+ 81CBOVIX VIX OOPC 20170322 001200000007-00006+00162-00157-00081+00090+00344-00343-00100+ 82CBOVIX VIX OOPC 20170322 001200000101+00532-00532-00101+00101+00498-00030+06905+006423530001014+ 81CBOVIX VIX OOPP 20170322 001200000006-00007+00026+00031+00108-00099-00032+00033+00277- 82CBOVIX VIX OOPP 20170322 001200000276-00033+00033+00465-00465-00010+00350-03062-006280720000326+ 81CBOVIX VIX OOPC 20170322 001250000008-00007+00145-00136-00063+00071+00319-00316-00079+ 82CBOVIX VIX OOPC 20170322 001250000079+00504-00504-00079+00079+00490-00024+05670+007153790000794+ 81CBOVIX VIX OOPP 20170322 001250000007-00007+00044+00052+00126-00118-00058+00060+00299- 82CBOVIX VIX OOPP 20170322 001250000298-00060+00061+00487-00487-00018+00356-04324-007025980000606+ 81CBOVIX VIX OOPC 20170322 001300000008-00007+00127-00115-00051+00058+00289-00283-00065+ 82CBOVIX VIX OOPC 20170322 001300000066+00469-00468-00066+00066+00479-00020+04679+008108800000660+ 81CBOVIX VIX OOPP 20170322 001300000007-00008+00062+00074+00137-00131-00088+00093+00312- 82CBOVIX VIX OOPP 20170322 001300000312-00095+00097+00500-00500-00029+00360-05332-007982290000973+ 81CBOVIX VIX OOPC 20170322 001350000007-00007+00111-00097-00041+00047+00261-00253-00052+ 82CBOVIX VIX OOPC 20170322 001350000053+00436-00432-00053+00053+00468-00016+03859+008612260000528+ 81CBOVIX VIX OOPP 20170322 001350000007-00007+00077+00092+00148-00142-00115+00124+00326- 82CBOVIX VIX OOPP 20170322 001350000325-00129+00132+00513-00513-00040+00364-06164-008480540001340+ 81CBOVIX VIX OOPC 20170322 001400000007-00006+00098-00081-00034+00039+00235-00223-00044+ 82CBOVIX VIX OOPC 20170322 001400000044+00401-00394-00045+00045+00456-00013+03245+009300550000445+ 81CBOVIX VIX OOPP 20170322 001400000007-00007+00091+00107+00155-00150-00142+00154+00334- 82CBOVIX VIX OOPP 20170322 001400000333-00164+00170+00521-00521-00053+00367-06786-009160210001758+ 81CBOVIX VIX OOPC 20170322 001450000006-00006+00086-00069-00028+00033+00211-00196-00037+ 82CBOVIX VIX OOPC 20170322 001450000037+00367-00358-00038+00038+00443-00011+02745+009873500000376+ 81CBOVIX VIX OOPP 20170322 001450000006-00006+00103+00120+00160-00156-00167+00181+00341- 82CBOVIX VIX OOPP 20170322 001450000340-00198+00207+00528-00528-00066+00369-07292-009721740002188+ 81CBOVIX VIX OOPC 20170322 001500000006-00005+00075-00058-00023+00027+00188-00172-00030+ 82CBOVIX VIX OOPC 20170322 001500000031+00336-00324-00031+00031+00430-00009+02291+010217950000307+ 81CBOVIX VIX OOPP 20170322 001500000005-00006+00114+00131+00165-00162-00189+00206+00347- 82CBOVIX VIX OOPP 20170322 001500000347-00230+00241+00535-00535-00079+00371-07753-010050490002619+ 81CBOVIX VIX OOPC 20170322 001600000005-00004+00058-00042-00017+00020+00151-00132-00022+ 82CBOVIX VIX OOPC 20170322 001600000022+00279-00262-00022+00022+00402-00007+01673+011086260000223+ 81CBOVIX VIX OOPP 20170322 001600000004-00005+00131+00148+00172-00169-00228+00246+00356- 82CBOVIX VIX OOPP 20170322 001600000355-00288+00304+00544-00544-00106+00374-08378-010882460003534+ 81CBOVIX VIX OOPC 20170322 001700000004-00004+00046-00031-00012+00015+00122-00102-00016+ 82CBOVIX VIX OOPC 20170322 001700000017+00232-00212-00017+00017+00374-00005+01259+011880750000168+ 81CBOVIX VIX OOPP 20170322 001700000004-00004+00144+00159+00176-00174-00257+00277+00361- 82CBOVIX VIX OOPP 20170322 001700000361-00336+00355+00549-00549-00134+00375-08797-011632180004479+ 81CBOVIX VIX OOPC 20170322 001800000003-00003+00037-00024-00009+00011+00099-00080-00012+ 82CBOVIX VIX OOPC 20170322 001800000013+00193-00171-00013+00013+00346-00004+00963+012561590000128+ 81CBOVIX VIX OOPP 20170322 001800000003-00003+00154+00166+00179-00178-00281+00300+00365- 82CBOVIX VIX OOPP 20170322 001800000365-00376+00397+00553-00553-00162+00376-09097-012257330005439+ 81CBOVIX VIX OOPC 20170322 001900000003-00003+00031-00019-00008+00010+00083-00066-00011+ 82CBOVIX VIX OOPC 20170322 001900000011+00164-00142-00011+00011+00319-00003+00804+013475890000110+ 81CBOVIX VIX OOPP 20170322 001900000002-00003+00160+00171+00181-00179-00297+00314+00367- 82CBOVIX VIX OOPP 20170322 001900000367-00405+00427+00555-00555-00190+00377-09256-013125320006421+ 81CBOVIX VIX OOPC 20170322 002000000003-00002+00026-00016-00007+00008+00070-00054-00009+ 82CBOVIX VIX OOPC 20170322 002000000009+00140-00119-00009+00009+00293-00003+00665+014193670000093+ 81CBOVIX VIX OOPP 20170322 002000000002-00002+00165+00174+00182-00181-00310+00326+00369- 82CBOVIX VIX OOPP 20170322 002000000368-00430+00451+00557-00557-00216+00377-09397-013784340007403+ 81CBOVIX VIX OOPC 20170322 002100000002-00002+00022-00013-00005+00007+00060-00044-00007+ 82CBOVIX VIX OOPC 20170322 002100000008+00120-00100-00008+00008+00269-00002+00551+014804400000078+ 81CBOVIX VIX OOPP 20170322 002100000002-00002+00169+00177+00183-00182-00321+00336+00370- 82CBOVIX VIX OOPP 20170322 002100000370-00451+00471+00558-00558-00241+00378-09512-014324710008388+ 81CBOVIX VIX OOPC 20170322 002200000002-00002+00019-00011-00005+00006+00052-00038-00007+ 82CBOVIX VIX OOPC 20170322 002200000007+00106-00086-00007+00007+00247-00002+00489+015573810000071+ 81CBOVIX VIX OOPP 20170322 002200000001-00002+00171+00179+00184-00183-00328+00342+00371- 82CBOVIX VIX OOPP 20170322 002200000371-00465+00485+00559-00559-00263+00378-09574-015041440009380+ 81CBOVIX VIX OOPC 20170322 002300000002-00002+00017-00010-00004+00005+00046-00033-00006+ 82CBOVIX VIX OOPC 20170322 002300000006+00093-00075-00006+00006+00227-00002+00432+016244170000064+ 81CBOVIX VIX OOPP 20170322 002300000001-00002+00174+00180+00184-00184-00335+00347+00371- 82CBOVIX VIX OOPP 20170322 002300000371-00478+00496+00560-00560-00284+00378-09630-015650760010373+ 81CBOVIX VIX OOPC 20170322 002400000002-00001+00015-00008-00004+00005+00041-00029-00005+ 82CBOVIX VIX OOPC 20170322 002400000006+00083-00066-00006+00006+00209-00002+00380+016819430000057+ 81CBOVIX VIX OOPP 20170322 002400000001-00002+00176+00182+00185-00184-00340+00352+00372- 82CBOVIX VIX OOPP 20170322 002400000372-00489+00506+00560-00560-00303+00379-09682-016153120011366+ 81CBOVIX VIX OOPC 20170322 002500000001-00001+00012-00006-00003+00004+00033-00023-00004+ 82CBOVIX VIX OOPC 20170322 002500000004+00069-00053-00004+00004+00189-00001+00288+016818340000042+ 81CBOVIX VIX OOPP 20170322 002500000001-00001+00179+00184+00186-00185-00349+00358+00374- 82CBOVIX VIX OOPP 20170322 002500000373-00505+00520+00562-00562-00324+00379-09779-015948810012350+ 81CBOVIX VIX OOPC 20170322 002600000001-00001+00010-00005-00002+00003+00027-00018-00003+ 82CBOVIX VIX OOPC 20170322 002600000003+00057-00043-00003+00003+00171-00001+00218+016817370000031+ 81CBOVIX VIX OOPP 20170322 002600000000-00001+00182+00186+00187-00186-00356+00364+00375- 82CBOVIX VIX OOPP 20170322 002600000375-00518+00531+00563-00563-00344+00379-09854-015652420013339+ 81CBOVIX VIX OOPC 20170322 002700000001-00001+00008-00004-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20170322 002700000002+00047-00034-00002+00002+00154-00001+00165+016816500000022+ 81CBOVIX VIX OOPP 20170322 002700000000-00001+00184+00187+00187-00187-00362+00369+00375- 82CBOVIX VIX OOPP 20170322 002700000375-00531+00542+00564-00564-00364+00380-09913-015186500014330+ 81CBOVIX VIX OOPC 20170322 002800000001-00001+00006-00003-00001+00001+00018-00011-00002+ 82CBOVIX VIX OOPC 20170322 002800000002+00039-00027-00002+00002+00139-00000+00124+016815740000016+ 81CBOVIX VIX OOPP 20170322 002800000000+00001+00186+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20170322 002800000376-00543+00552+00564-00564-00386+00380-09961-014297850015324+ 81CBOVIX VIX OOPC 20170322 002900000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170322 002900000001+00032-00022-00001+00001+00124-00000+00094+016815040000012+ 81CBOVIX VIX OOPP 20170322 002900000000-00000+00187+00188+00188-00188-00370+00374+00376- 82CBOVIX VIX OOPP 20170322 002900000376-00548+00555+00565-00565-00401+00380-09972-014297850016320+ 81CBOVIX VIX OOPC 20170322 003000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170322 003000000001+00026-00018-00001+00001+00111-00000+00071+016814440000009+ 81CBOVIX VIX OOPP 20170322 003000000000-00000-00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20170322 003000000377-00552+00557+00565-00565-00414+00380-09980-014297850017316+ 81CBOVIX VIX OOPC 20170322 003250000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20170322 003250000000+00016-00010-00000+00000+00083-00000+00035+016813050000004+ 81CBOVIX VIX OOPP 20170322 003250000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170322 003250000377-00557+00561+00566-00566-00442+00380-09990-014297850019811+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170322 003500000000+00010-00006-00000+00000+00062-00000+00017+016811940000002+ 81CBOVIX VIX OOPP 20170322 003500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170322 003500000377-00561+00563+00566-00566-00462+00380-09994-014297850022308+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00006-00003-00000+00000+00045-00000+00008+016811010000001+ 81CBOVIX VIX OOPP 20170322 003750000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170322 003750000377-00562+00563+00566-00566-00477+00380-09996-014297850024806+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00004-00002-00000+00000+00033-00000+00004+016810270000000+ 81CBOVIX VIX OOPP 20170322 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 004000000378-00563+00564+00566-00566-00487+00380-09996-014297850027305+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00002-00001-00000+00000+00024-00000+00002+016809530000000+ 81CBOVIX VIX OOPP 20170322 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 004250000378-00564+00564+00566-00566-00494+00380-09997-014297850029804+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00017-00000+00001+016808790000000+ 81CBOVIX VIX OOPP 20170322 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 004500000378-00564+00564+00566-00566-00499+00380-09997-014297850032303+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00001-00000-00000+00000+00014-00000+00001+017389590000000+ 81CBOVIX VIX OOPP 20170322 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 004750000378-00564+00564+00566-00566-00502+00380-09997-014297850034802+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00001-00000-00000+00000+00012-00000+00001+018001500000000+ 81CBOVIX VIX OOPP 20170322 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 005000000378-00564+00564+00566-00566-00504+00380-09997-014297850037301+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00009-00000+00001+019130500000000+ 81CBOVIX VIX OOPP 20170322 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 005500000378-00564+00564+00566-00566-00507+00380-09997-014297850042300+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+020154310000000+ 81CBOVIX VIX OOPP 20170322 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 006000000378-00564+00564+00566-00566-00508+00380-09997-014297850047298+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+021089220000000+ 81CBOVIX VIX OOPP 20170322 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 006500000378-00564+00564+00566-00566-00508+00380-09997-014297850052296+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+021951520000000+ 81CBOVIX VIX OOPP 20170322 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170322 007000000378-00564+00564+00566-00566-00508+00380-09997-014297850057295+ 81CBOVIX VIX OOPC 20170329 001000000010-00010-00210-00210-00189+00190+00410-00410-00327+ 82CBOVIX VIX OOPC 20170329 001000000330+00610-00610-00330+00330+00543-00099+09995+001526240003300+ 81CBOVIX VIX OOPP 20170329 001000000004-00001-00000+00001+00027-00016-00001+00001+00105- 82CBOVIX VIX OOPP 20170329 001000000092-00001+00001+00262-00260-00000+00299-00119-007022520000011+ 81CBOVIX VIX OOPC 20170329 001050000005+00005+00195-00195-00203+00205+00395-00395-00295+ 82CBOVIX VIX OOPC 20170329 001050000295+00595-00595-00295+00295+00539-00089+09995+001526240002950+ 81CBOVIX VIX OOPP 20170329 001050000008-00002-00001+00002+00043-00029-00002+00003+00140- 82CBOVIX VIX OOPP 20170329 001050000128-00003+00003+00309-00307-00001+00314-00267-007177150000027+ 81CBOVIX VIX OOPC 20170329 001100000008+00008+00192-00192-00199+00208+00392-00392-00248+ 82CBOVIX VIX OOPC 20170329 001100000248+00592-00592-00248+00248+00538-00075+09995+001526240002483+ 81CBOVIX VIX OOPP 20170329 001100000013-00004-00002+00005+00062-00046-00005+00006+00177- 82CBOVIX VIX OOPP 20170329 001100000167-00006+00006+00355-00354-00002+00328-00522-007360940000060+ 81CBOVIX VIX OOPC 20170329 001150000014+00014+00186-00186-00184+00200+00386-00386-00204+ 82CBOVIX VIX OOPC 20170329 001150000204+00586-00586-00204+00204+00536-00061+09995+001526240002043+ 81CBOVIX VIX OOPP 20170329 001150000020-00007-00003+00009+00084-00068-00010+00011+00215- 82CBOVIX VIX OOPP 20170329 001150000207-00011+00012+00398-00398-00004+00341-00905-007580610000119+ 81CBOVIX VIX OOPC 20170329 001200000024+00025+00175-00175-00160+00166+00375-00375-00166+ 82CBOVIX VIX OOPC 20170329 001200000166+00575-00575-00166+00166+00532-00050+09995+001526240001656+ 81CBOVIX VIX OOPP 20170329 001200000028-00012-00007+00015+00108-00092-00018+00022+00250- 82CBOVIX VIX OOPP 20170329 001200000243-00022+00023+00437-00436-00007+00353-01473-008068650000232+ 81CBOVIX VIX OOPC 20170329 001250000037+00040+00160-00160-00130+00131+00360-00360-00131+ 82CBOVIX VIX OOPC 20170329 001250000131+00560-00560-00131+00131+00528-00039+09995+001526240001308+ 81CBOVIX VIX OOPP 20170329 001250000036-00018-00010+00022+00130-00115-00029+00034+00282- 82CBOVIX VIX OOPP 20170329 001250000276-00035+00038+00472-00471-00012+00363-02096-008458800000384+ 81CBOVIX VIX OOPC 20170329 001300000059+00071+00129-00129-00112+00112+00329-00329-00112+ 82CBOVIX VIX OOPC 20170329 001300000112+00529-00529-00112+00112+00519-00034+09974+001526240001120+ 81CBOVIX VIX OOPP 20170329 001300000044-00026-00016+00031+00149-00134-00046+00056+00303- 82CBOVIX VIX OOPP 20170329 001300000297-00060+00065+00491-00490-00021+00369-02878-009821330000696+ 81CBOVIX VIX OOPC 20170329 001350000068+00087+00098-00097-00093+00093+00297-00297-00093+ 82CBOVIX VIX OOPC 20170329 001350000093+00497-00497-00093+00093+00509-00028+09658+001526240000932+ 81CBOVIX VIX OOPP 20170329 001350000051-00032-00021+00039+00164-00150-00061+00074+00322- 82CBOVIX VIX OOPP 20170329 001350000316-00082+00090+00510-00509-00030+00374-03492-010678970001007+ 81CBOVIX VIX OOPC 20170329 001400000041+00059+00080-00067-00078+00081+00262-00260-00081+ 82CBOVIX VIX OOPC 20170329 001400000081+00460-00460-00081+00081+00498-00024+06352+004210460000809+ 81CBOVIX VIX OOPP 20170329 001400000056-00037-00025+00045+00176-00162-00075+00092+00335- 82CBOVIX VIX OOPP 20170329 001400000329-00104+00116+00523-00522-00041+00378-04022-011720250001385+ 81CBOVIX VIX OOPC 20170329 001450000032+00048+00070-00051-00065+00068+00233-00225-00069+ 82CBOVIX VIX OOPC 20170329 001450000069+00424-00422-00069+00069+00487-00021+05083+005237270000687+ 81CBOVIX VIX OOPP 20170329 001450000060-00041-00029+00050+00186-00173-00088+00107+00348- 82CBOVIX VIX OOPP 20170329 001450000342-00125+00139+00535-00534-00053+00382-04469-012511690001762+ 81CBOVIX VIX OOPC 20170329 001500000025+00040+00061-00040-00053+00056+00208-00195-00056+ 82CBOVIX VIX OOPC 20170329 001500000056+00390-00385-00056+00056+00475-00017+04169+005835390000565+ 81CBOVIX VIX OOPP 20170329 001500000064-00045-00033+00054+00195-00182-00100+00120+00360- 82CBOVIX VIX OOPP 20170329 001500000354-00143+00161+00547-00546-00064+00385-04865-013115710002140+ 81CBOVIX VIX OOPC 20170329 001600000017+00029+00047-00025-00038+00040+00165-00144-00041+ 82CBOVIX VIX OOPC 20170329 001600000041+00324-00312-00041+00041+00450-00012+02938+006916510000407+ 81CBOVIX VIX OOPP 20170329 001600000069-00051-00039+00061+00208-00196-00119+00142+00376- 82CBOVIX VIX OOPP 20170329 001600000370-00177+00198+00564-00562-00087+00390-05487-014527330002982+ 81CBOVIX VIX OOPC 20170329 001700000012+00022+00038-00018-00030+00032+00133-00108-00033+ 82CBOVIX VIX OOPC 20170329 001700000033+00269-00249-00033+00033+00422-00010+02245+008029580000329+ 81CBOVIX VIX OOPP 20170329 001700000073-00055-00044+00066+00216-00205-00135+00159+00385- 82CBOVIX VIX OOPP 20170329 001700000379-00204+00228+00572-00571-00111+00392-05915-016100120003903+ 81CBOVIX VIX OOPC 20170329 001800000010+00018+00031-00013-00025+00027+00110-00085-00028+ 82CBOVIX VIX OOPC 20170329 001800000028+00226-00201-00028+00028+00394-00008+01807+009042630000279+ 81CBOVIX VIX OOPP 20170329 001800000075-00058-00047+00069+00222-00211-00147+00171+00391- 82CBOVIX VIX OOPP 20170329 001800000386-00225+00251+00578-00576-00133+00394-06228-017592610004852+ 81CBOVIX VIX OOPC 20170329 001900000008+00015+00026-00010-00020+00022+00091-00067-00023+ 82CBOVIX VIX OOPC 20170329 001900000023+00191-00164-00023+00023+00366-00007+01451+009779210000228+ 81CBOVIX VIX OOPP 20170329 001900000077-00061-00050+00072+00227-00216-00156+00181+00397- 82CBOVIX VIX OOPP 20170329 001900000392-00243+00270+00584-00582-00152+00395-06486-018867010005801+ 81CBOVIX VIX OOPC 20170329 002000000006+00012+00021-00007-00015+00017+00075-00053-00018+ 82CBOVIX VIX OOPC 20170329 002000000018+00161-00133-00018+00018+00339-00005+01140+010257090000178+ 81CBOVIX VIX OOPP 20170329 002000000079-00063-00053+00074+00232-00221-00165+00190+00403- 82CBOVIX VIX OOPP 20170329 002000000397-00258+00286+00589-00587-00170+00397-06707-019966610006750+ 81CBOVIX VIX OOPC 20170329 002100000005+00010+00019-00006-00014+00015+00065-00044-00016+ 82CBOVIX VIX OOPC 20170329 002100000016+00140-00112-00016+00016+00313-00005+00983+011004250000159+ 81CBOVIX VIX OOPP 20170329 002100000080-00065-00055+00075+00234-00224-00171+00196+00406- 82CBOVIX VIX OOPP 20170329 002100000400-00270+00298+00592-00590-00185+00397-06859-021176680007731+ 81CBOVIX VIX OOPC 20170329 002200000004+00009+00016-00005-00012+00013+00057-00037-00014+ 82CBOVIX VIX OOPC 20170329 002200000014+00122-00095-00014+00014+00289-00004+00846+011625680000140+ 81CBOVIX VIX OOPP 20170329 002200000081-00066-00056+00077+00237-00226-00176+00201+00409- 82CBOVIX VIX OOPP 20170329 002200000403-00280+00308+00594-00592-00199+00398-06991-022274800008711+ 81CBOVIX VIX OOPC 20170329 002300000003+00008+00014-00004-00010+00011+00049-00031-00012+ 82CBOVIX VIX OOPC 20170329 002300000012+00106-00081-00012+00012+00266-00004+00723+012127560000121+ 81CBOVIX VIX OOPP 20170329 002300000082-00067-00058+00078+00239-00229-00181+00205+00411- 82CBOVIX VIX OOPP 20170329 002300000406-00289+00317+00597-00594-00211+00399-07107-023277370009692+ 81CBOVIX VIX OOPC 20170329 002400000003+00007+00013-00003-00009+00010+00044-00027-00011+ 82CBOVIX VIX OOPC 20170329 002400000011+00095-00071-00011+00011+00245-00003+00646+012717350000111+ 81CBOVIX VIX OOPP 20170329 002400000083-00068-00059+00079+00241-00230-00185+00209+00413- 82CBOVIX VIX OOPP 20170329 002400000407-00296+00324+00598-00596-00222+00399-07198-024273500010681+ 81CBOVIX VIX OOPC 20170329 002500000003+00006+00012-00003-00008+00009+00039-00024-00010+ 82CBOVIX VIX OOPC 20170329 002500000010+00085-00063-00010+00010+00226-00003+00577+013232090000101+ 81CBOVIX VIX OOPP 20170329 002500000084-00069-00060+00079+00242-00232-00188+00212+00415- 82CBOVIX VIX OOPP 20170329 002500000409-00303+00330+00600-00597-00232+00399-07279-025199480011671+ 81CBOVIX VIX OOPC 20170329 002600000002+00006+00010-00003-00007+00008+00035-00021-00009+ 82CBOVIX VIX OOPC 20170329 002600000009+00076-00055-00009+00009+00209-00003+00513+013674810000091+ 81CBOVIX VIX OOPP 20170329 002600000084-00070-00061+00080+00243-00234-00191+00215+00416- 82CBOVIX VIX OOPP 20170329 002600000411-00309+00336+00601-00599-00240+00400-07352-026063510012660+ 81CBOVIX VIX OOPC 20170329 002700000002+00005+00009-00002-00006+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20170329 002700000007+00065-00045-00007+00007+00190-00002+00411+013736420000071+ 81CBOVIX VIX OOPP 20170329 002700000085-00070-00062+00081+00245-00235-00195+00218+00418- 82CBOVIX VIX OOPP 20170329 002700000413-00314+00342+00603-00601-00249+00400-07432-026784220013640+ 81CBOVIX VIX OOPC 20170329 002800000001+00004+00007-00001-00005+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20170329 002800000005+00055-00037-00006+00006+00174-00002+00329+013791440000055+ 81CBOVIX VIX OOPP 20170329 002800000085-00071-00063+00081+00246-00237-00197+00221+00420- 82CBOVIX VIX OOPP 20170329 002800000415-00319+00347+00605-00603-00256+00401-07501-027493480014624+ 81CBOVIX VIX OOPC 20170329 002900000001+00003+00006-00001-00004+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20170329 002900000004+00047-00031-00004+00004+00158-00001+00263+013840890000043+ 81CBOVIX VIX OOPP 20170329 002900000086-00072-00063+00082+00248-00238-00200+00223+00422- 82CBOVIX VIX OOPP 20170329 002900000416-00324+00351+00607-00604-00263+00401-07560-028188720015611+ 81CBOVIX VIX OOPC 20170329 003000000001+00002+00005-00001-00003+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170329 003000000003+00040-00025-00003+00003+00143-00001+00210+013885590000034+ 81CBOVIX VIX OOPP 20170329 003000000086-00072-00064+00082+00249-00239-00202+00225+00423- 82CBOVIX VIX OOPP 20170329 003000000417-00328+00355+00608-00605-00269+00401-07611-028868060016601+ 81CBOVIX VIX OOPC 20170329 003250000000+00001+00003-00000-00002+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20170329 003250000002+00026-00015-00002+00002+00111-00001+00120+013980550000018+ 81CBOVIX VIX OOPP 20170329 003250000087-00073-00065+00083+00251-00241-00206+00228+00425- 82CBOVIX VIX OOPP 20170329 003250000420-00336+00363+00610-00607-00282+00402-07715-030489860019085+ 81CBOVIX VIX OOPC 20170329 003500000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170329 003500000001+00017-00009-00001+00001+00086-00000+00069+014057200000010+ 81CBOVIX VIX OOPP 20170329 003500000088-00074-00066+00084+00252-00243-00210+00231+00427- 82CBOVIX VIX OOPP 20170329 003500000422-00343+00368+00612-00609-00293+00402-07793-031997920021575+ 81CBOVIX VIX OOPC 20170329 003750000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170329 003750000001+00012-00006-00001+00001+00066-00000+00040+014120470000006+ 81CBOVIX VIX OOPP 20170329 003750000088-00075-00067+00084+00253-00244-00212+00234+00428- 82CBOVIX VIX OOPP 20170329 003750000423-00348+00373+00613-00610-00302+00402-07855-033395190024069+ 81CBOVIX VIX OOPC 20170329 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 004000000000+00008-00003-00000+00000+00050-00000+00023+014173620000003+ 81CBOVIX VIX OOPP 20170329 004000000088-00075-00068+00085+00254-00245-00215+00236+00430- 82CBOVIX VIX OOPP 20170329 004000000424-00352+00377+00614-00611-00309+00402-07905-034689730026566+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170329 004250000000+00005-00002-00000+00000+00038-00000+00013+014218910000002+ 81CBOVIX VIX OOPP 20170329 004250000089-00076-00069+00085+00255-00246-00217+00237+00430- 82CBOVIX VIX OOPP 20170329 004250000425-00356+00381+00614-00611-00316+00402-07948-035891300029063+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00003-00001-00000+00000+00029-00000+00008+014258170000001+ 81CBOVIX VIX OOPP 20170329 004500000089-00076-00069+00086+00256-00247-00218+00239+00431- 82CBOVIX VIX OOPP 20170329 004500000426-00359+00383+00615-00612-00321+00402-07985-037009710031561+ 81CBOVIX VIX OOPC 20170405 001000000003-00002-00202-00202-00190+00196+00402-00402-00328+ 82CBOVIX VIX OOPC 20170405 001000000343+00602-00602-00362+00363+00541-00109+09990+003910880003632+ 81CBOVIX VIX OOPP 20170405 001000000003-00000-00000+00001+00022-00011-00001+00001+00091- 82CBOVIX VIX OOPP 20170405 001000000075-00001+00001+00239-00235-00000+00299-00111-006007260000010+ 81CBOVIX VIX OOPC 20170405 001050000002-00001-00201-00201-00182+00194+00401-00401-00294+ 82CBOVIX VIX OOPC 20170405 001050000307+00601-00601-00314+00315+00540-00094+09979+003910880003147+ 81CBOVIX VIX OOPP 20170405 001050000006-00000-00001+00002+00036-00021-00002+00002+00123- 82CBOVIX VIX OOPP 20170405 001050000109-00002+00002+00285-00283-00001+00314-00248-006108680000024+ 81CBOVIX VIX OOPC 20170405 001100000001-00002+00198-00198-00171+00187+00398-00398-00257+ 82CBOVIX VIX OOPC 20170405 001100000265+00598-00598-00268+00268+00539-00080+09940+003910880002677+ 81CBOVIX VIX OOPP 20170405 001100000010-00001-00002+00005+00053-00035-00005+00005+00159- 82CBOVIX VIX OOPP 20170405 001100000146-00005+00005+00331-00329-00002+00328-00486-006228690000054+ 81CBOVIX VIX OOPC 20170405 001150000000+00006+00193-00193-00155+00174+00393-00393-00217+ 82CBOVIX VIX OOPC 20170405 001150000222+00593-00593-00223+00223+00538-00067+09834+003910880002230+ 81CBOVIX VIX OOPP 20170405 001150000015-00003-00004+00009+00073-00054-00009+00010+00195- 82CBOVIX VIX OOPP 20170405 001150000184-00010+00011+00375-00374-00003+00341-00849-006371600000107+ 81CBOVIX VIX OOPC 20170405 001200000010+00021+00177-00176-00145+00164+00376-00376-00187+ 82CBOVIX VIX OOPC 20170405 001200000190+00576-00576-00190+00190+00533-00057+09596+003910880001899+ 81CBOVIX VIX OOPP 20170405 001200000024-00006-00009+00019+00097-00078-00022+00026+00229- 82CBOVIX VIX OOPP 20170405 001200000219-00026+00027+00409-00407-00008+00351-01597-007449290000276+ 81CBOVIX VIX OOPC 20170405 001250000017+00032+00161-00159-00129+00145+00359-00358-00156+ 82CBOVIX VIX OOPC 20170405 001250000157+00558-00558-00157+00157+00528-00047+09150+003910880001574+ 81CBOVIX VIX OOPP 20170405 001250000030-00010-00014+00028+00117-00098-00033+00040+00258- 82CBOVIX VIX OOPP 20170405 001250000249-00041+00044+00441-00440-00014+00361-02221-007893400000450+ 81CBOVIX VIX OOPC 20170405 001300000028+00048+00137-00132-00117+00129+00332-00331-00134+ 82CBOVIX VIX OOPC 20170405 001300000135+00531-00531-00135+00135+00519-00040+08442+003910880001347+ 81CBOVIX VIX OOPP 20170405 001300000036-00015-00020+00038+00134-00116-00049+00060+00281- 82CBOVIX VIX OOPP 20170405 001300000272-00062+00068+00464-00462-00022+00368-02903-008707810000723+ 81CBOVIX VIX OOPC 20170405 001350000039+00062+00110-00101-00107+00115+00300-00299-00117+ 82CBOVIX VIX OOPC 20170405 001350000117+00499-00498-00117+00117+00510-00035+07468+003910880001174+ 81CBOVIX VIX OOPP 20170405 001350000041-00019-00026+00046+00148-00130-00064+00080+00298- 82CBOVIX VIX OOPP 20170405 001350000290-00085+00095+00482-00480-00031+00373-03506-009537460001050+ 81CBOVIX VIX OOPC 20170405 001400000030+00052+00098-00081-00088+00097+00273-00267-00100+ 82CBOVIX VIX OOPC 20170405 001400000100+00467-00466-00100+00100+00500-00030+06128+004911290001001+ 81CBOVIX VIX OOPP 20170405 001400000045-00022-00032+00054+00160-00143-00079+00097+00315- 82CBOVIX VIX OOPP 20170405 001400000307-00106+00119+00499-00497-00041+00378-04022-010097940001376+ 81CBOVIX VIX OOPC 20170405 001450000024+00045+00088-00065-00076+00085+00247-00234-00089+ 82CBOVIX VIX OOPC 20170405 001450000090+00432-00427-00090+00090+00488-00027+05193+005873970000900+ 81CBOVIX VIX OOPP 20170405 001450000048-00026-00037+00060+00169-00152-00092+00114+00325- 82CBOVIX VIX OOPP 20170405 001450000318-00127+00144+00510-00508-00053+00381-04463-010919020001775+ 81CBOVIX VIX OOPC 20170405 001500000020+00040+00079-00055-00067+00075+00225-00207-00079+ 82CBOVIX VIX OOPC 20170405 001500000080+00400-00391-00080+00080+00476-00024+04506+006579010000804+ 81CBOVIX VIX OOPP 20170405 001500000051-00028-00041+00066+00176-00160-00105+00128+00335- 82CBOVIX VIX OOPP 20170405 001500000328-00147+00166+00520-00518-00065+00384-04840-011608840002179+ 81CBOVIX VIX OOPC 20170405 001600000014+00033+00066-00040-00054+00062+00188-00163-00066+ 82CBOVIX VIX OOPC 20170405 001600000067+00343-00325-00068+00068+00450-00020+03568+007870530000678+ 81CBOVIX VIX OOPP 20170405 001600000055-00033-00048+00074+00188-00172-00125+00152+00349- 82CBOVIX VIX OOPP 20170405 001600000341-00181+00205+00533-00531-00089+00388-05421-013029460003052+ 81CBOVIX VIX OOPC 20170405 001700000011+00027+00056-00031-00043+00050+00160-00132-00053+ 82CBOVIX VIX OOPC 20170405 001700000055+00297-00272-00055+00055+00424-00017+02867+008687400000552+ 81CBOVIX VIX OOPP 20170405 001700000058-00037-00055+00081+00197-00183-00142+00170+00361- 82CBOVIX VIX OOPP 20170405 001700000354-00209+00237+00546-00544-00111+00392-05888-014091930003925+ 81CBOVIX VIX OOPC 20170405 001800000008+00022+00047-00023-00034+00039+00136-00106-00042+ 82CBOVIX VIX OOPC 20170405 001800000043+00256-00227-00043+00044+00398-00013+02293+009210610000435+ 81CBOVIX VIX OOPP 20170405 001800000060-00040-00060+00086+00205-00191-00157+00186+00372- 82CBOVIX VIX OOPP 20170405 001800000365-00233+00263+00558-00555-00133+00395-06280-014950470004808+ 81CBOVIX VIX OOPC 20170405 001900000006+00019+00040-00018-00028+00033+00117-00088-00036+ 82CBOVIX VIX OOPC 20170405 001900000037+00224-00192-00037+00037+00371-00011+01920+009878750000370+ 81CBOVIX VIX OOPP 20170405 001900000062-00042-00064+00089+00210-00197-00168+00197+00379- 82CBOVIX VIX OOPP 20170405 001900000372-00253+00284+00565-00562-00153+00397-06560-015945620005742+ 81CBOVIX VIX OOPC 20170405 002000000005+00016+00035-00015-00023+00027+00101-00073-00029+ 82CBOVIX VIX OOPC 20170405 002000000030+00195-00162-00030+00030+00346-00009+01589+010335460000305+ 81CBOVIX VIX OOPP 20170405 002000000063-00044-00068+00092+00215-00202-00178+00207+00385- 82CBOVIX VIX OOPP 20170405 002000000379-00270+00302+00571-00569-00171+00399-06805-016783190006676+ 81CBOVIX VIX OOPC 20170405 002100000004+00014+00031-00012-00020+00024+00089-00062-00026+ 82CBOVIX VIX OOPC 20170405 002100000027+00173-00141-00027+00027+00321-00008+01394+010982000000274+ 81CBOVIX VIX OOPP 20170405 002100000064-00046-00070+00095+00218-00206-00186+00215+00389- 82CBOVIX VIX OOPP 20170405 002100000383-00284+00316+00575-00573-00187+00400-06976-017736450007645+ 81CBOVIX VIX OOPC 20170405 002200000003+00012+00028-00010-00018+00022+00079-00054-00023+ 82CBOVIX VIX OOPC 20170405 002200000024+00155-00123-00024+00024+00298-00007+01220+011510550000243+ 81CBOVIX VIX OOPP 20170405 002200000065-00047-00072+00096+00221-00209-00192+00221+00393- 82CBOVIX VIX OOPP 20170405 002200000386-00296+00328+00578-00576-00202+00401-07126-018589290008613+ 81CBOVIX VIX OOPC 20170405 002300000003+00011+00024-00009-00016+00019+00070-00046-00020+ 82CBOVIX VIX OOPC 20170405 002300000021+00138-00107-00021+00021+00277-00006+01061+011928040000213+ 81CBOVIX VIX OOPP 20170405 002300000066-00048-00075+00098+00223-00211-00198+00227+00396- 82CBOVIX VIX OOPP 20170405 002300000390-00306+00339+00582-00579-00215+00402-07260-019355920009582+ 81CBOVIX VIX OOPC 20170405 002400000002+00009+00022-00007-00013+00016+00062-00040-00017+ 82CBOVIX VIX OOPC 20170405 002400000018+00122-00093-00018+00018+00257-00005+00912+012235820000182+ 81CBOVIX VIX OOPP 20170405 002400000067-00049-00076+00099+00225-00214-00204+00232+00399- 82CBOVIX VIX OOPP 20170405 002400000393-00315+00348+00585-00582-00227+00403-07381-020047370010551+ 81CBOVIX VIX OOPC 20170405 002500000002+00009+00020-00007-00012+00015+00057-00036-00016+ 82CBOVIX VIX OOPC 20170405 002500000017+00113-00084-00017+00017+00239-00005+00844+012789640000173+ 81CBOVIX VIX OOPP 20170405 002500000067-00050-00078+00100+00227-00215-00207+00235+00401- 82CBOVIX VIX OOPP 20170405 002500000394-00322+00355+00586-00584-00238+00403-07461-020841720011541+ 81CBOVIX VIX OOPC 20170405 003000000000+00003+00009-00002-00004+00005+00027-00014-00005+ 82CBOVIX VIX OOPC 20170405 003000000006+00056-00036-00006+00006+00157-00002+00318+012994100000057+ 81CBOVIX VIX OOPP 20170405 003000000069-00054-00084+00105+00235-00224-00225+00251+00412- 82CBOVIX VIX OOPP 20170405 003000000406-00354+00385+00598-00596-00281+00406-07869-023531600016422+ 81CBOVIX VIX OOPC 20170405 003500000000+00001+00004-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20170405 003500000002+00027-00015-00002+00002+00099-00001+00119+013119930000019+ 81CBOVIX VIX OOPP 20170405 003500000070-00056-00088+00107+00238-00228-00235+00259+00416- 82CBOVIX VIX OOPP 20170405 003500000411-00371+00401+00603-00600-00307+00408-08068-026041870021381+ 81CBOVIX VIX OOPC 20170405 004000000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170405 004000000001+00013-00006-00001+00001+00061-00000+00045+013205520000007+ 81CBOVIX VIX OOPP 20170405 004000000071-00057-00090+00109+00240-00231-00241+00264+00419- 82CBOVIX VIX OOPP 20170405 004000000413-00382+00411+00605-00603-00325+00408-08184-028263780026365+ 81CBOVIX VIX OOPC 20170405 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170405 004500000000+00006-00003-00000+00000+00037-00000+00017+013267790000003+ 81CBOVIX VIX OOPP 20170405 004500000071-00057-00091+00109+00242-00232-00245+00268+00420- 82CBOVIX VIX OOPP 20170405 004500000415-00390+00417+00607-00604-00338+00408-08262-030206870031357+ 81CBOVIX VIX OOPC 20170419 001000000004-00001+00122-00120-00109+00118+00242-00241-00215+ 82CBOVIX VIX OOPC 20170419 001000000230+00363-00363-00306+00325+00328-00134+09693+006059880004457+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20170419 001000000007-00001+00001+00047-00028-00000+00195-00127-005027860000012+ 81CBOVIX VIX OOPC 20170419 001050000005-00001+00122-00119-00106+00117+00241-00240-00206+ 82CBOVIX VIX OOPC 20170419 001050000224+00362-00361-00289+00311+00327-00119+09575+005718050003972+ 81CBOVIX VIX OOPP 20170419 001050000003-00002+00001+00002+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20170419 001050000013-00002+00003+00067-00046-00001+00210-00256-005025680000025+ 81CBOVIX VIX OOPC 20170419 001100000006-00002+00121-00117-00101+00116+00240-00237-00195+ 82CBOVIX VIX OOPC 20170419 001100000215+00360-00359-00268+00290+00327-00105+09382+005493530003497+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00001+00005+00017-00003-00004+00005+00043- 82CBOVIX VIX OOPP 20170419 001100000023-00005+00005+00091-00069-00002+00224-00468-005023160000051+ 81CBOVIX VIX OOPC 20170419 001150000008-00004+00120-00113-00094+00113+00237-00233-00180+ 82CBOVIX VIX OOPC 20170419 001150000203+00356-00355-00244+00265+00325-00091+09087+005352590003040+ 81CBOVIX VIX OOPP 20170419 001150000006-00005+00003+00008+00024-00007-00007+00009+00059- 82CBOVIX VIX OOPP 20170419 001150000036-00008+00009+00118-00097-00003+00238-00783-005020240000093+ 81CBOVIX VIX OOPC 20170419 001200000010-00007+00116-00105-00083+00106+00229-00222-00160+ 82CBOVIX VIX OOPC 20170419 001200000184+00346-00343-00215+00235+00322-00080+08472+005839210002670+ 81CBOVIX VIX OOPP 20170419 001200000009-00008+00007+00017+00036-00014-00015+00021+00081- 82CBOVIX VIX OOPP 20170419 001200000056-00019+00022+00148-00128-00007+00249-01441-005616720000222+ 81CBOVIX VIX OOPC 20170419 001250000012-00009+00112-00096-00074+00099+00220-00210-00142+ 82CBOVIX VIX OOPC 20170419 001250000166+00334-00328-00190+00208+00317-00070+07851+006134210002329+ 81CBOVIX VIX OOPP 20170419 001250000010-00010+00011+00026+00046-00021-00024+00033+00099- 82CBOVIX VIX OOPP 20170419 001250000075-00031+00036+00174-00156-00011+00259-02087-005956440000380+ 81CBOVIX VIX OOPC 20170419 001300000014-00011+00106-00086-00065+00091+00209-00194-00126+ 82CBOVIX VIX OOPC 20170419 001300000149+00319-00308-00168+00185+00310-00062+07162+006649890002070+ 81CBOVIX VIX OOPP 20170419 001300000012-00013+00017+00037+00055-00029-00035+00050+00116- 82CBOVIX VIX OOPP 20170419 001300000093-00047+00057+00196-00180-00019+00267-02799-006497420000621+ 81CBOVIX VIX OOPC 20170419 001350000015-00012+00100-00076-00057+00084+00197-00178-00112+ 82CBOVIX VIX OOPC 20170419 001350000134+00303-00288-00149+00165+00302-00055+06534+007059760001842+ 81CBOVIX VIX OOPP 20170419 001350000013-00014+00023+00047+00063-00036-00047+00066+00130- 82CBOVIX VIX OOPP 20170419 001350000108-00063+00077+00215-00200-00027+00274-03443-006920070000893+ 81CBOVIX VIX OOPC 20170419 001400000015-00013+00095-00068-00050+00077+00186-00162-00100+ 82CBOVIX VIX OOPC 20170419 001400000121+00286-00267-00133+00148+00293-00049+05960+007450080001650+ 81CBOVIX VIX OOPP 20170419 001400000014-00015+00028+00055+00070-00043-00059+00082+00143- 82CBOVIX VIX OOPP 20170419 001400000121-00079+00098+00231-00217-00036+00279-04029-007317070001200+ 81CBOVIX VIX OOPC 20170419 001450000015-00014+00089-00060-00045+00071+00175-00148-00090+ 82CBOVIX VIX OOPC 20170419 001450000110+00270-00247-00120+00134+00283-00045+05449+007886110001500+ 81CBOVIX VIX OOPP 20170419 001450000014-00015+00034+00063+00076-00050-00070+00096+00153- 82CBOVIX VIX OOPP 20170419 001450000132-00096+00119+00244-00231-00046+00284-04550-007756160001550+ 81CBOVIX VIX OOPC 20170419 001500000015-00014+00084-00054-00040+00066+00165-00135-00081+ 82CBOVIX VIX OOPC 20170419 001500000101+00255-00228-00109+00122+00273-00041+05000+008280570001370+ 81CBOVIX VIX OOPP 20170419 001500000014-00015+00039+00070+00080-00055-00080+00109+00161- 82CBOVIX VIX OOPP 20170419 001500000142-00111+00138+00256-00243-00056+00288-05007-008151400001919+ 81CBOVIX VIX OOPC 20170419 001600000015-00014+00075-00043-00032+00056+00146-00113-00068+ 82CBOVIX VIX OOPC 20170419 001600000085+00227-00196-00091+00102+00252-00035+04243+008945530001151+ 81CBOVIX VIX OOPP 20170419 001600000014-00015+00049+00080+00088-00064-00099+00132+00175- 82CBOVIX VIX OOPP 20170419 001600000158-00140+00171+00274-00263-00076+00294-05775-008813850002699+ 81CBOVIX VIX OOPC 20170419 001700000014-00013+00067-00035-00027+00049+00130-00096-00057+ 82CBOVIX VIX OOPC 20170419 001700000073+00203-00168-00077+00087+00233-00029+03630+009489330000974+ 81CBOVIX VIX OOPP 20170419 001700000013-00015+00057+00088+00094-00072-00116+00150+00186- 82CBOVIX VIX OOPP 20170419 001700000171-00164+00199+00288-00279-00096+00300-06396-009351640003521+ 81CBOVIX VIX OOPC 20170419 001800000014-00012+00060-00029-00022+00042+00116-00081-00048+ 82CBOVIX VIX OOPC 20170419 001800000062+00181-00145-00065+00074+00214-00025+03123+009935230000827+ 81CBOVIX VIX OOPP 20170419 001800000012-00014+00064+00095+00099-00079-00130+00164+00195- 82CBOVIX VIX OOPP 20170419 001800000181-00186+00222+00300-00292-00115+00304-06910-009789010004373+ 81CBOVIX VIX OOPC 20170419 001900000013-00012+00054-00024-00019+00037+00104-00070-00042+ 82CBOVIX VIX OOPC 20170419 001900000055+00163-00127-00057+00065+00197-00022+02741+010455690000728+ 81CBOVIX VIX OOPP 20170419 001900000011-00013+00070+00099+00102-00084-00142+00175+00201- 82CBOVIX VIX OOPP 20170419 001900000189-00204+00241+00308-00301-00132+00307-07295-010300080005273+ 81CBOVIX VIX OOPC 20170419 002000000012-00011+00049-00020-00016+00033+00094-00061-00036+ 82CBOVIX VIX OOPC 20170419 002000000048+00148-00111-00050+00057+00181-00019+02420+010900250000642+ 81CBOVIX VIX OOPP 20170419 002000000011-00012+00075+00103+00105-00088-00152+00185+00207- 82CBOVIX VIX OOPP 20170419 002000000195-00220+00257+00315-00308-00148+00310-07620-010733920006186+ 81CBOVIX VIX OOPC 20170419 002100000011-00010+00044-00017-00014+00029+00085-00053-00031+ 82CBOVIX VIX OOPC 20170419 002100000042+00134-00098-00043+00050+00167-00017+02122+011205780000557+ 81CBOVIX VIX OOPP 20170419 002100000010-00011+00080+00107+00107-00092-00161+00193+00212- 82CBOVIX VIX OOPP 20170419 002100000201-00235+00271+00322-00316-00163+00312-07922-011026210007100+ 81CBOVIX VIX OOPC 20170419 002200000010-00009+00039-00014-00011+00026+00076-00046-00027+ 82CBOVIX VIX OOPC 20170419 002200000036+00120-00085-00037+00043+00153-00014+01848+011415140000476+ 81CBOVIX VIX OOPP 20170419 002200000009-00010+00085+00109+00109-00095-00170+00201+00216- 82CBOVIX VIX OOPP 20170419 002200000207-00249+00283+00328-00323-00177+00315-08200-011219360008018+ 81CBOVIX VIX OOPC 20170419 002300000010-00009+00036-00012-00010+00023+00069-00040-00024+ 82CBOVIX VIX OOPC 20170419 002300000033+00109-00076-00033+00038+00141-00013+01653+011743800000426+ 81CBOVIX VIX OOPP 20170419 002300000008-00010+00088+00111+00111-00098-00177+00206+00219- 82CBOVIX VIX OOPP 20170419 002300000211-00259+00293+00332-00327-00189+00316-08397-011533150008967+ 81CBOVIX VIX OOPC 20170419 002400000009-00008+00033-00011-00009+00021+00063-00035-00021+ 82CBOVIX VIX OOPC 20170419 002400000029+00099-00067-00029+00034+00130-00011+01469+011983330000375+ 81CBOVIX VIX OOPP 20170419 002400000007-00009+00092+00113+00112-00101-00184+00211+00222- 82CBOVIX VIX OOPP 20170419 002400000215-00269+00302+00336-00332-00200+00318-08584-011754840009915+ 81CBOVIX VIX OOPC 20170419 002500000008-00007+00030-00009-00007+00018+00057-00031-00018+ 82CBOVIX VIX OOPC 20170419 002500000025+00090-00059-00025+00029+00120-00010+01300+012168930000328+ 81CBOVIX VIX OOPP 20170419 002500000007-00008+00095+00115+00113-00103-00190+00215+00225- 82CBOVIX VIX OOPP 20170419 002500000218-00279+00310+00340-00336-00211+00319-08756-011919620010867+ 81CBOVIX VIX OOPC 20170419 002600000008-00007+00027-00008-00006+00016+00052-00027-00016+ 82CBOVIX VIX OOPC 20170419 002600000023+00083-00053-00023+00026+00111-00009+01167+012394520000293+ 81CBOVIX VIX OOPP 20170419 002600000006-00008+00097+00116+00114-00105-00195+00219+00227- 82CBOVIX VIX OOPP 20170419 002600000221-00287+00316+00343-00339-00220+00320-08891-012124630011831+ 81CBOVIX VIX OOPC 20170419 002700000007-00006+00025-00007-00006+00015+00047-00024-00014+ 82CBOVIX VIX OOPC 20170419 002700000020+00075-00047-00020+00023+00102-00008+01038+012552300000258+ 81CBOVIX VIX OOPP 20170419 002700000005-00007+00100+00117+00115-00107-00200+00222+00229- 82CBOVIX VIX OOPP 20170419 002700000223-00295+00322+00345-00342-00229+00321-09022-012257450012795+ 81CBOVIX VIX OOPC 20170419 002800000007-00006+00022-00006-00005+00013+00043-00021-00013+ 82CBOVIX VIX OOPC 20170419 002800000018+00068-00042-00018+00021+00094-00007+00925+012696820000227+ 81CBOVIX VIX OOPP 20170419 002800000005-00007+00102+00118+00116-00108-00204+00225+00230- 82CBOVIX VIX OOPP 20170419 002800000226-00302+00327+00348-00345-00237+00322-09137-012374340013763+ 81CBOVIX VIX OOPC 20170419 002900000006-00005+00020-00005-00004+00012+00039-00019-00011+ 82CBOVIX VIX OOPC 20170419 002900000016+00062-00037-00016+00018+00087-00006+00826+012830560000201+ 81CBOVIX VIX OOPP 20170419 002900000004-00006+00104+00119+00117-00110-00208+00228+00232- 82CBOVIX VIX OOPP 20170419 002900000228-00308+00332+00350-00347-00245+00323-09238-012477550014736+ 81CBOVIX VIX OOPC 20170419 003000000006-00005+00018-00004-00004+00010+00035-00016-00010+ 82CBOVIX VIX OOPC 20170419 003000000014+00056-00033-00014+00016+00080-00005+00729+012904590000175+ 81CBOVIX VIX OOPP 20170419 003000000004-00006+00106+00120+00117-00111-00212+00230+00233- 82CBOVIX VIX OOPP 20170419 003000000230-00314+00337+00352-00350-00252+00324-09338-012513330015708+ 81CBOVIX VIX OOPC 20170419 003250000005-00004+00015-00003-00002+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20170419 003250000011+00045-00025-00010+00012+00065-00004+00556+013188490000130+ 81CBOVIX VIX OOPP 20170419 003250000003-00005+00110+00121+00118-00114-00220+00234+00236- 82CBOVIX VIX OOPP 20170419 003250000233-00326+00345+00355-00354-00267+00325-09516-012695340018162+ 81CBOVIX VIX OOPC 20170419 003500000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170419 003500000009+00039-00021-00009+00010+00056-00003+00470+013705100000111+ 81CBOVIX VIX OOPP 20170419 003500000002-00004+00112+00121+00119-00115-00224+00237+00237- 82CBOVIX VIX OOPP 20170419 003500000235-00333+00349+00357-00356-00277+00325-09604-013131890020640+ 81CBOVIX VIX OOPC 20170419 003750000003-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170419 003750000007+00033-00017-00007+00008+00048-00003+00389+014073710000092+ 81CBOVIX VIX OOPP 20170419 003750000001-00004+00114+00122+00119-00116-00228+00239+00238- 82CBOVIX VIX OOPP 20170419 003750000236-00339+00353+00358-00357-00286+00326-09686-013390860023118+ 81CBOVIX VIX OOPC 20170419 004000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170419 004000000006+00028-00014-00006+00007+00041-00002+00327+014413250000077+ 81CBOVIX VIX OOPP 20170419 004000000001-00003+00116+00122+00119-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20170419 004000000238-00344+00356+00359-00359-00293+00327-09751-013603930025600+ 81CBOVIX VIX OOPC 20170419 004250000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004250000005+00024-00012-00005+00006+00036-00002+00271+014664270000064+ 81CBOVIX VIX OOPP 20170419 004250000000-00003+00118+00123+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170419 004250000239-00349+00359+00361-00360-00300+00327-09809-013682710028084+ 81CBOVIX VIX OOPC 20170419 004500000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170419 004500000004+00019-00009-00004+00004+00029-00001+00207+014663320000047+ 81CBOVIX VIX OOPP 20170419 004500000000+00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170419 004500000240-00354+00362+00362-00362-00308+00327-09880-013316330030565+ 81CBOVIX VIX OOPC 20170419 004750000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 004750000003+00015-00007-00003+00003+00024-00001+00158+014662500000035+ 81CBOVIX VIX OOPP 20170419 004750000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170419 004750000241-00359+00364+00363-00363-00315+00328-09937-012677040033051+ 81CBOVIX VIX OOPC 20170419 005000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170419 005000000002+00012-00005-00002+00002+00020-00001+00121+014661770000026+ 81CBOVIX VIX OOPP 20170419 005000000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170419 005000000242-00365+00366+00363-00363-00325+00328-09986-010274260035539+ 81CBOVIX VIX OOPC 20170419 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000001+00008-00003-00001+00001+00014-00000+00072+014660520000015+ 81CBOVIX VIX OOPP 20170419 005500000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170419 005500000243-00365+00365+00365-00365-00327+00328-09988-010274260040523+ 81CBOVIX VIX OOPC 20170419 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 006000000001+00005-00002-00001+00001+00009-00000+00044+014659510000009+ 81CBOVIX VIX OOPP 20170419 006000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170419 006000000244-00365+00365+00365-00365-00328+00329-09989-010274260045512+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00004-00001-00000+00000+00007-00000+00027+014658670000005+ 81CBOVIX VIX OOPP 20170419 006500000001-00001-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170419 006500000244-00364+00364+00366-00366-00328+00329-09989-010274260050503+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00002-00001-00000+00000+00005-00000+00017+014657930000003+ 81CBOVIX VIX OOPP 20170419 007000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170419 007000000244-00364+00364+00366-00366-00328+00329-09989-010274260055496+ 81CBOVIX VIX OOPC 20170517 001000000007-00000+00124-00120-00107+00118+00244-00241-00215+ 82CBOVIX VIX OOPC 20170517 001000000232+00364-00363-00313+00336+00328-00161+09657+005658340005368+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00000+00004+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20170517 001000000007-00003+00004+00046-00024-00001+00167-00270-005393090000041+ 81CBOVIX VIX OOPC 20170517 001100000010-00003+00123-00115-00098+00116+00240-00235-00196+ 82CBOVIX VIX OOPC 20170517 001100000221+00359-00356-00282+00311+00326-00133+09301+005531520004439+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00001+00009+00020-00002-00006+00010+00043- 82CBOVIX VIX OOPP 20170517 001100000018-00008+00011+00078-00050-00003+00195-00638-005391680000111+ 81CBOVIX VIX OOPC 20170517 001200000014-00008+00120-00103-00083+00111+00231-00218-00169+ 82CBOVIX VIX OOPC 20170517 001200000200+00346-00337-00241+00272+00319-00110+08535+006026290003658+ 81CBOVIX VIX OOPP 20170517 001200000011-00011+00005+00022+00036-00008-00015+00027+00071- 82CBOVIX VIX OOPP 20170517 001200000040-00022+00030+00121-00090-00010+00218-01421-005946830000328+ 81CBOVIX VIX OOPC 20170517 001300000018-00013+00114-00087-00068+00102+00217-00195-00143+ 82CBOVIX VIX OOPC 20170517 001300000176+00325-00308-00203+00233+00308-00091+07605+006614200003041+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00011+00037+00050-00017-00029+00051+00098- 82CBOVIX VIX OOPP 20170517 001300000064-00042+00059+00159-00129-00021+00237-02363-006555800000709+ 81CBOVIX VIX OOPC 20170517 001400000020-00016+00106-00072-00056+00092+00200-00169-00121+ 82CBOVIX VIX OOPC 20170517 001400000154+00301-00274-00173+00201+00292-00079+06691+007398820002617+ 81CBOVIX VIX OOPP 20170517 001400000017-00019+00018+00053+00063-00026-00046+00077+00120- 82CBOVIX VIX OOPP 20170517 001400000086-00067+00093+00190-00161-00037+00249-03286-007348830001282+ 81CBOVIX VIX OOPC 20170517 001500000021-00018+00099-00060-00047+00084+00185-00148-00103+ 82CBOVIX VIX OOPC 20170517 001500000136+00278-00244-00148+00175+00276-00067+05917+007895160002243+ 81CBOVIX VIX OOPP 20170517 001500000018-00021+00026+00065+00072-00035-00061+00098+00137- 82CBOVIX VIX OOPP 20170517 001500000105-00090+00124+00214-00188-00053+00261-04066-007848410001907+ 81CBOVIX VIX OOPC 20170517 001600000022-00019+00092-00050-00039+00076+00170-00129-00089+ 82CBOVIX VIX OOPC 20170517 001600000121+00257-00216-00129+00153+00259-00059+05256+008403160001961+ 81CBOVIX VIX OOPP 20170517 001600000019-00021+00033+00075+00080-00043-00076+00117+00151- 82CBOVIX VIX OOPP 20170517 001600000120-00111+00151+00234-00209-00070+00269-04731-008357460002622+ 81CBOVIX VIX OOPC 20170517 001700000021-00019+00085-00042-00033+00069+00157-00113-00078+ 82CBOVIX VIX OOPC 20170517 001700000108+00237-00193-00113+00136+00243-00052+04694+008839540001727+ 81CBOVIX VIX OOPP 20170517 001700000019-00022+00040+00083+00086-00050-00089+00133+00163- 82CBOVIX VIX OOPP 20170517 001700000133-00131+00175+00249-00227-00086+00276-05296-008793690003387+ 81CBOVIX VIX OOPC 20170517 001800000021-00018+00079-00036-00028+00063+00145-00100-00069+ 82CBOVIX VIX OOPC 20170517 001800000097+00219-00172-00100+00121+00227-00046+04221+009254990001540+ 81CBOVIX VIX OOPP 20170517 001800000018-00021+00046+00089+00090-00056-00101+00147+00172- 82CBOVIX VIX OOPP 20170517 001800000144-00149+00196+00262-00241-00102+00282-05771-009208260004198+ 81CBOVIX VIX OOPC 20170517 001900000020-00018+00073-00030-00024+00057+00134-00088-00060+ 82CBOVIX VIX OOPC 20170517 001900000086+00202-00154-00088+00108+00213-00041+03784+009511460001353+ 81CBOVIX VIX OOPP 20170517 001900000018-00021+00051+00094+00095-00062-00112+00159+00180- 82CBOVIX VIX OOPP 20170517 001900000154-00166+00214+00274-00255-00117+00287-06211-009463250005009+ 81CBOVIX VIX OOPC 20170517 002000000020-00017+00068-00026-00021+00052+00124-00078-00054+ 82CBOVIX VIX OOPC 20170517 002000000078+00188-00138-00079+00097+00199-00036+03423+009816040001212+ 81CBOVIX VIX OOPP 20170517 002000000017-00020+00056+00099+00098-00067-00122+00169+00187- 82CBOVIX VIX OOPP 20170517 002000000163-00181+00230+00284-00266-00130+00292-06573-009765990005866+ 81CBOVIX VIX OOPC 20170517 002100000019-00017+00063-00022-00018+00047+00115-00069-00048+ 82CBOVIX VIX OOPC 20170517 002100000071+00174-00124-00070+00087+00186-00032+03097+010057690001083+ 81CBOVIX VIX OOPP 20170517 002100000016-00019+00061+00102+00101-00072-00131+00177+00193- 82CBOVIX VIX OOPP 20170517 002100000170-00194+00244+00292-00276-00143+00296-06901-010005400006735+ 81CBOVIX VIX OOPC 20170517 002200000018-00016+00059-00019-00015+00043+00106-00061-00042+ 82CBOVIX VIX OOPC 20170517 002200000063+00161-00111-00062+00077+00174-00029+02783+010200090000954+ 81CBOVIX VIX OOPP 20170517 002200000015-00019+00066+00106+00103-00076-00140+00185+00199- 82CBOVIX VIX OOPP 20170517 002200000178-00208+00257+00300-00285-00156+00299-07216-010145000007604+ 81CBOVIX VIX OOPC 20170517 002300000017-00015+00055-00016-00013+00039+00098-00055-00038+ 82CBOVIX VIX OOPC 20170517 002300000057+00149-00100-00056+00069+00163-00026+02518+010369310000850+ 81CBOVIX VIX OOPP 20170517 002300000014-00018+00070+00109+00106-00080-00148+00192+00203- 82CBOVIX VIX OOPP 20170517 002300000184-00220+00268+00307-00293-00167+00302-07482-010311170008498+ 81CBOVIX VIX OOPC 20170517 002400000016-00014+00051-00014-00012+00036+00092-00049-00034+ 82CBOVIX VIX OOPC 20170517 002400000052+00139-00091-00051+00063+00152-00023+02306+010589880000774+ 81CBOVIX VIX OOPP 20170517 002400000014-00017+00074+00111+00107-00083-00155+00198+00207- 82CBOVIX VIX OOPP 20170517 002400000189-00230+00278+00312-00300-00177+00305-07695-010528710009420+ 81CBOVIX VIX OOPC 20170517 002500000016-00013+00048-00012-00010+00033+00086-00044-00031+ 82CBOVIX VIX OOPC 20170517 002500000048+00130-00083-00046+00058+00143-00021+02113+010780680000704+ 81CBOVIX VIX OOPP 20170517 002500000013-00016+00077+00112+00109-00086-00161+00202+00210- 82CBOVIX VIX OOPP 20170517 002500000193-00239+00286+00317-00305-00187+00307-07890-010716170010348+ 81CBOVIX VIX OOPC 20170517 002600000015-00013+00045-00011-00009+00031+00080-00040-00028+ 82CBOVIX VIX OOPC 20170517 002600000044+00121-00075-00042+00053+00134-00019+01936+010943840000639+ 81CBOVIX VIX OOPP 20170517 002600000012-00016+00080+00114+00110-00088-00167+00207+00213- 82CBOVIX VIX OOPP 20170517 002600000197-00248+00293+00321-00310-00196+00309-08068-010875650011282+ 81CBOVIX VIX OOPC 20170517 002700000014-00012+00041-00009-00008+00028+00074-00036-00025+ 82CBOVIX VIX OOPC 20170517 002700000040+00112-00068-00038+00048+00126-00017+01763+011053300000575+ 81CBOVIX VIX OOPP 20170517 002700000011-00015+00084+00116+00111-00091-00173+00211+00216- 82CBOVIX VIX OOPP 20170517 002700000201-00256+00300+00325-00315-00204+00311-08241-010980800012215+ 81CBOVIX VIX OOPC 20170517 002800000013-00011+00038-00008-00007+00026+00069-00032-00022+ 82CBOVIX VIX OOPC 20170517 002800000036+00104-00061-00034+00043+00117-00015+01594+011108810000510+ 81CBOVIX VIX OOPP 20170517 002800000010-00014+00087+00117+00112-00094-00178+00215+00219- 82CBOVIX VIX OOPP 20170517 002800000205-00265+00307+00329-00320-00213+00313-08412-011031170013149+ 81CBOVIX VIX OOPC 20170517 002900000013-00011+00036-00007-00006+00024+00064-00029-00020+ 82CBOVIX VIX OOPC 20170517 002900000033+00098-00056-00031+00039+00110-00014+01473+011261230000469+ 81CBOVIX VIX OOPP 20170517 002900000010-00013+00089+00118+00113-00095-00183+00218+00221- 82CBOVIX VIX OOPP 20170517 002900000208-00271+00312+00332-00324-00220+00314-08533-011179170014106+ 81CBOVIX VIX OOPC 20170517 003000000012-00010+00034-00006-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20170517 003000000030+00091-00051-00028+00036+00104-00013+01355+011375490000428+ 81CBOVIX VIX OOPP 20170517 003000000009-00013+00091+00119+00114-00097-00187+00220+00222- 82CBOVIX VIX OOPP 20170517 003000000211-00278+00317+00335-00327-00227+00315-08652-011288370015063+ 81CBOVIX VIX OOPC 20170517 003250000011-00009+00029-00004-00004+00018+00051-00021-00015+ 82CBOVIX VIX OOPC 20170517 003250000025+00077-00041-00023+00029+00089-00010+01107+011629820000343+ 81CBOVIX VIX OOPP 20170517 003250000007-00011+00096+00121+00115-00101-00196+00226+00226- 82CBOVIX VIX OOPP 20170517 003250000216-00292+00327+00340-00334-00242+00318-08901-011528550017473+ 81CBOVIX VIX OOPC 20170517 003500000009-00007+00024-00003-00003+00014+00042-00016-00011+ 82CBOVIX VIX OOPC 20170517 003500000019+00064-00032-00017+00022+00075-00008+00866+011666900000258+ 81CBOVIX VIX OOPP 20170517 003500000006-00010+00102+00122+00116-00105-00205+00231+00230- 82CBOVIX VIX OOPP 20170517 003500000222-00306+00337+00346-00341-00256+00320-09145-011544340019883+ 81CBOVIX VIX OOPC 20170517 003750000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20170517 003750000015+00054-00025-00014+00018+00064-00006+00699+011788420000203+ 81CBOVIX VIX OOPP 20170517 003750000004-00009+00105+00123+00117-00108-00212+00235+00232- 82CBOVIX VIX OOPP 20170517 003750000226-00316+00344+00349-00345-00267+00322-09314-011642670022323+ 81CBOVIX VIX OOPC 20170517 004000000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170517 004000000013+00048-00022-00012+00015+00056-00005+00605+012079610000176+ 81CBOVIX VIX OOPP 20170517 004000000004-00008+00108+00123+00118-00109-00216+00237+00234- 82CBOVIX VIX OOPP 20170517 004000000228-00322+00347+00351-00348-00275+00323-09409-011915000024791+ 81CBOVIX VIX OOPC 20170517 004250000006-00005+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20170517 004250000011+00042-00018-00010+00013+00049-00004+00519+012293320000149+ 81CBOVIX VIX OOPP 20170517 004250000003-00007+00110+00124+00118-00111-00220+00238+00235- 82CBOVIX VIX OOPP 20170517 004250000230-00328+00351+00353-00350-00282+00324-09496-012105390027260+ 81CBOVIX VIX OOPC 20170517 004500000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170517 004500000010+00036-00015-00008+00011+00043-00004+00440+012439520000125+ 81CBOVIX VIX OOPP 20170517 004500000002-00007+00112+00124+00118-00112-00224+00240+00236- 82CBOVIX VIX OOPP 20170517 004500000232-00334+00354+00355-00352-00288+00324-09576-012222220029731+ 81CBOVIX VIX OOPC 20170517 004750000005-00003+00011-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170517 004750000008+00031-00012-00007+00009+00037-00003+00362+012487460000101+ 81CBOVIX VIX OOPP 20170517 004750000001-00006+00114+00124+00118-00113-00228+00241+00237- 82CBOVIX VIX OOPP 20170517 004750000233-00339+00357+00356-00354-00294+00325-09656-012228780032202+ 81CBOVIX VIX OOPC 20170517 005000000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000006+00026-00010-00005+00007+00031-00002+00286+012428200000077+ 81CBOVIX VIX OOPP 20170517 005000000001-00005+00116+00125+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20170517 005000000235-00345+00360+00358-00356-00300+00326-09734-012106570034673+ 81CBOVIX VIX OOPC 20170517 005500000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000005+00022-00008-00004+00006+00027-00002+00247+012983980000068+ 81CBOVIX VIX OOPP 20170517 005500000000-00005+00117+00125+00119-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170517 005500000236-00348+00361+00358-00357-00305+00326-09773-012612550039655+ 81CBOVIX VIX OOPC 20170517 006000000003-00002+00007-00000+00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170517 006000000005+00019-00007-00004+00005+00023-00002+00212+013424410000059+ 81CBOVIX VIX OOPP 20170517 006000000000+00005+00118+00125+00119-00116-00236+00244+00239- 82CBOVIX VIX OOPP 20170517 006000000237-00351+00362+00359-00358-00309+00326-09809-012990310044636+ 81CBOVIX VIX OOPC 20170517 006500000002-00002+00005-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000003+00015-00005-00003+00004+00018-00001+00152+013424050000041+ 81CBOVIX VIX OOPP 20170517 006500000001+00004+00120+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170517 006500000238-00356+00365+00360-00360-00315+00327-09872-012808220049608+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00011-00003-00002+00003+00014-00001+00109+013423750000029+ 81CBOVIX VIX OOPP 20170517 007000000002-00000-00118+00121+00123-00121-00237+00241+00244- 82CBOVIX VIX OOPP 20170517 007000000243-00355+00362+00365-00364-00317+00328-09905-012808220054550+ 81CBOVIX VIX OOPC 20170621 001000000011-00001-00094-00087-00071+00083+00178-00173-00150+ 82CBOVIX VIX OOPC 20170621 001000000166+00263-00259-00226+00247+00234-00170+09631+005165330006020+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00005+00026-00006-00002+00062-00286-004940330000051+ 81CBOVIX VIX OOPC 20170621 001100000014-00002+00094-00082-00064+00084+00176-00167-00138+ 82CBOVIX VIX OOPC 20170621 001100000163+00260-00253-00209+00238+00232-00147+09312+005066790005097+ 81CBOVIX VIX OOPP 20170621 001100000008-00007+00002-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20170621 001100000004-00005+00012+00044-00015-00004+00085-00614-004939160000125+ 81CBOVIX VIX OOPC 20170621 001200000019-00008+00094-00071-00053+00084+00172-00153-00120+ 82CBOVIX VIX OOPC 20170621 001200000155+00251-00236-00183+00221+00225-00126+08648+005511050004320+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00002-00020+00028-00003+00007+00025+00047- 82CBOVIX VIX OOPP 20170621 001200000013-00013+00028+00071-00034-00010+00107-01294-005435610000345+ 81CBOVIX VIX OOPC 20170621 001300000023-00014+00092-00058-00042+00082+00164-00134-00102+ 82CBOVIX VIX OOPC 20170621 001300000144+00239-00212-00158+00199+00215-00108+07828+006134940003723+ 81CBOVIX VIX OOPP 20170621 001300000018-00019+00000-00034+00039-00000+00014+00044+00065- 82CBOVIX VIX OOPP 20170621 001300000024-00026+00053+00097-00055-00020+00125-02125-006079420000744+ 81CBOVIX VIX OOPC 20170621 001400000026-00018+00089-00047-00033+00078+00156-00116-00088+ 82CBOVIX VIX OOPC 20170621 001400000132+00225-00189-00137+00180+00203-00094+07063+006602390003226+ 81CBOVIX VIX OOPP 20170621 001400000021-00023+00003+00045+00048-00003-00023+00062+00080- 82CBOVIX VIX OOPP 20170621 001400000036-00040+00076+00118-00075-00032+00139-02898-006554840001244+ 81CBOVIX VIX OOPC 20170621 001500000027-00021+00085-00038-00026+00074+00147-00100-00075+ 82CBOVIX VIX OOPC 20170621 001500000121+00212-00167-00119+00162+00191-00082+06368+007050690002833+ 81CBOVIX VIX OOPP 20170621 001500000022-00026+00007+00054+00055-00008-00032+00078+00093- 82CBOVIX VIX OOPP 20170621 001500000047-00054+00098+00136-00093-00044+00151-03599-007006830001847+ 81CBOVIX VIX OOPC 20170621 001600000028-00022+00081-00030-00021+00069+00138-00087-00065+ 82CBOVIX VIX OOPC 20170621 001600000111+00198-00148-00104+00146+00179-00072+05752+007401420002495+ 81CBOVIX VIX OOPP 20170621 001600000023-00027+00011+00062+00061-00012-00041+00092+00103- 82CBOVIX VIX OOPP 20170621 001600000058-00067+00117+00150-00109-00057+00160-04219-007359150002505+ 81CBOVIX VIX OOPC 20170621 001700000028-00023+00077-00024-00016+00065+00130-00076-00057+ 82CBOVIX VIX OOPC 20170621 001700000101+00186-00131-00093+00133+00167-00065+05222+007791260002239+ 81CBOVIX VIX OOPP 20170621 001700000023-00028+00015+00068+00065-00017-00049+00103+00111- 82CBOVIX VIX OOPP 20170621 001700000067-00080+00134+00162-00122-00068+00168-04752-007749380003246+ 81CBOVIX VIX OOPC 20170621 001800000028-00023+00073-00019-00013+00061+00122-00066-00050+ 82CBOVIX VIX OOPC 20170621 001800000093+00174-00117-00082+00121+00156-00058+04747+008069160001999+ 81CBOVIX VIX OOPP 20170621 001800000023-00028+00019+00073+00069-00021-00057+00113+00119- 82CBOVIX VIX OOPP 20170621 001800000075-00091+00148+00173-00134-00079+00175-05229-008026960004003+ 81CBOVIX VIX OOPC 20170621 001900000028-00023+00069-00015-00010+00056+00114-00058-00043+ 82CBOVIX VIX OOPC 20170621 001900000085+00163-00104-00073+00110+00146-00051+04312+008265410001777+ 81CBOVIX VIX OOPP 20170621 001900000022-00028+00023+00077+00072-00025-00065+00121+00125- 82CBOVIX VIX OOPP 20170621 001900000083-00103+00161+00182-00146-00090+00181-05666-008222350004777+ 81CBOVIX VIX OOPC 20170621 002000000027-00022+00065-00012-00008+00053+00107-00051-00038+ 82CBOVIX VIX OOPC 20170621 002000000078+00153-00093-00065+00100+00136-00046+03939+008491230001600+ 81CBOVIX VIX OOPP 20170621 002000000022-00028+00027+00080+00074-00029-00072+00128+00130- 82CBOVIX VIX OOPP 20170621 002000000090-00113+00172+00190-00155-00099+00186-06042-008446930005597+ 81CBOVIX VIX OOPC 20170621 002100000026-00022+00062-00009-00005+00049+00100-00044-00034+ 82CBOVIX VIX OOPC 20170621 002100000072+00143-00083-00058+00091+00127-00041+03582+008623860001424+ 81CBOVIX VIX OOPP 20170621 002100000021-00027+00031+00083+00076-00033-00078+00135+00135- 82CBOVIX VIX OOPP 20170621 002100000097-00123+00183+00197-00164-00109+00191-06400-008577880006418+ 81CBOVIX VIX OOPC 20170621 002200000025-00021+00058-00007-00004+00045+00094-00039-00030+ 82CBOVIX VIX OOPC 20170621 002200000066+00133-00074-00052+00083+00119-00037+03268+008766370001277+ 81CBOVIX VIX OOPP 20170621 002200000020-00026+00034+00085+00078-00036-00085+00140+00139- 82CBOVIX VIX OOPP 20170621 002200000103-00132+00191+00203-00173-00117+00196-06716-008718420007267+ 81CBOVIX VIX OOPC 20170621 002300000024-00020+00055-00005-00003+00042+00088-00034-00026+ 82CBOVIX VIX OOPC 20170621 002300000060+00125-00067-00047+00076+00111-00033+02991+008906700001151+ 81CBOVIX VIX OOPP 20170621 002300000019-00026+00037+00087+00079-00039-00091+00145+00142- 82CBOVIX VIX OOPP 20170621 002300000108-00141+00199+00208-00180-00125+00199-06995-008856510008138+ 81CBOVIX VIX OOPC 20170621 002400000023-00019+00051-00003-00001+00039+00082-00030-00023+ 82CBOVIX VIX OOPC 20170621 002400000055+00117-00059-00042+00068+00103-00030+02721+008984470001026+ 81CBOVIX VIX OOPP 20170621 002400000018-00025+00041+00089+00080-00043-00097+00149+00145- 82CBOVIX VIX OOPP 20170621 002400000113-00149+00206+00214-00187-00133+00203-07266-008931560009009+ 81CBOVIX VIX OOPC 20170621 002500000022-00018+00048-00002-00000+00036+00077-00026-00020+ 82CBOVIX VIX OOPC 20170621 002500000051+00109-00053-00037+00062+00096-00027+02489+009087540000925+ 81CBOVIX VIX OOPP 20170621 002500000017-00024+00044+00090+00081-00046-00102+00153+00148- 82CBOVIX VIX OOPP 20170621 002500000118-00157+00213+00218-00193-00140+00206-07499-009031740009905+ 81CBOVIX VIX OOPC 20170621 002600000021-00018+00045-00001-00000-00033+00072-00023-00018+ 82CBOVIX VIX OOPC 20170621 002600000046+00102-00048-00034+00057+00090-00024+02277+009175350000833+ 81CBOVIX VIX OOPP 20170621 002600000016-00023+00047+00091+00082-00048-00107+00156+00150- 82CBOVIX VIX OOPP 20170621 002600000122-00164+00218+00222-00198-00146+00209-07713-009116330010810+ 81CBOVIX VIX OOPC 20170621 002700000021-00017+00043-00000-00001-00031+00068-00020-00016+ 82CBOVIX VIX OOPC 20170621 002700000043+00096-00043-00030+00052+00084-00022+02098+009288320000760+ 81CBOVIX VIX OOPP 20170621 002700000015-00022+00049+00092+00082-00051-00111+00159+00152- 82CBOVIX VIX OOPP 20170621 002700000126-00170+00223+00225-00203-00152+00211-07893-009225980011733+ 81CBOVIX VIX OOPC 20170621 002800000020-00016+00040-00000+00001-00029+00064-00018-00014+ 82CBOVIX VIX OOPC 20170621 002800000039+00090-00039-00027+00048+00079-00020+01923+009359920000687+ 81CBOVIX VIX OOPP 20170621 002800000014-00021+00052+00092+00083-00053-00116+00161+00154- 82CBOVIX VIX OOPP 20170621 002800000129-00176+00227+00228-00208-00157+00213-08069-009293730012656+ 81CBOVIX VIX OOPC 20170621 002900000019-00015+00038-00001+00002-00027+00060-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000036+00084-00035-00025+00044+00074-00018+01772+009445610000626+ 81CBOVIX VIX OOPP 20170621 002900000013-00020+00054+00093+00083-00055-00119+00163+00156- 82CBOVIX VIX OOPP 20170621 002900000132-00182+00231+00230-00211-00163+00215-08221-009375430013592+ 81CBOVIX VIX OOPC 20170621 003000000018-00014+00036-00001+00002-00025+00056-00014-00011+ 82CBOVIX VIX OOPC 20170621 003000000034+00079-00032-00023+00041+00069-00017+01643+009546530000575+ 81CBOVIX VIX OOPP 20170621 003000000012-00019+00057+00093+00083-00057-00123+00165+00157- 82CBOVIX VIX OOPP 20170621 003000000135-00187+00234+00232-00215-00167+00216-08352-009472310014538+ 81CBOVIX VIX OOPC 20170621 003250000016-00012+00031-00002+00003-00021+00048-00010-00009+ 82CBOVIX VIX OOPC 20170621 003250000028+00068-00025-00018+00033+00059-00013+01337+009688880000455+ 81CBOVIX VIX OOPP 20170621 003250000010-00017+00062+00094+00084-00061-00131+00169+00160- 82CBOVIX VIX OOPP 20170621 003250000141-00199+00241+00237-00223-00178+00220-08660-009602040016909+ 81CBOVIX VIX OOPC 20170621 003500000014-00011+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000023+00059-00020-00015+00028+00051-00011+01122+009894820000376+ 81CBOVIX VIX OOPP 20170621 003500000008-00016+00066+00094+00084-00064-00138+00171+00162- 82CBOVIX VIX OOPP 20170621 003500000145-00208+00246+00241-00228-00186+00222-08877-009794740019321+ 81CBOVIX VIX OOPC 20170621 003750000012-00009+00023-00002+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000019+00050-00016-00012+00023+00043-00009+00923+009991430000301+ 81CBOVIX VIX OOPP 20170621 003750000007-00014+00069+00094+00084-00067-00144+00173+00163- 82CBOVIX VIX OOPP 20170621 003750000150-00216+00250+00244-00233-00194+00224-09079-009873730021738+ 81CBOVIX VIX OOPC 20170621 004000000010-00008+00019-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000015+00042-00012-00009+00018+00036-00007+00728+009948650000228+ 81CBOVIX VIX OOPP 20170621 004000000005-00013+00073+00094+00084-00070-00150+00175+00165- 82CBOVIX VIX OOPP 20170621 004000000154-00225+00254+00247-00238-00201+00226-09277-009804640024156+ 81CBOVIX VIX OOPC 20170621 004250000009-00007+00018-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000013+00038-00010-00008+00016+00032-00006+00644+010191050000202+ 81CBOVIX VIX OOPP 20170621 004250000004-00012+00075+00094+00084-00071-00153+00176+00165- 82CBOVIX VIX OOPP 20170621 004250000156-00229+00256+00248-00240-00205+00227-09363-010029610026622+ 81CBOVIX VIX OOPC 20170621 004500000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000012+00034-00008-00007+00014+00028-00005+00564+010370320000176+ 81CBOVIX VIX OOPP 20170621 004500000003-00011+00077+00094+00084-00073-00156+00176+00166- 82CBOVIX VIX OOPP 20170621 004500000157-00233+00258+00249-00242-00209+00228-09444-010187440029087+ 81CBOVIX VIX OOPC 20170621 004750000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000010+00030-00007-00005+00012+00025-00004+00486+010485430000150+ 81CBOVIX VIX OOPP 20170621 004750000002-00010+00079+00094+00084-00074-00159+00177+00166- 82CBOVIX VIX OOPP 20170621 004750000159-00237+00259+00250-00244-00212+00228-09524-010275030031553+ 81CBOVIX VIX OOPC 20170621 005000000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000009+00026-00006-00005+00010+00022-00004+00414+010554840000126+ 81CBOVIX VIX OOPP 20170621 005000000001-00010+00081+00094+00083-00075-00161+00177+00167- 82CBOVIX VIX OOPP 20170621 005000000160-00241+00260+00251-00246-00216+00229-09598-010309500034020+ 81CBOVIX VIX OOPC 20170621 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000007+00021-00004-00003+00008+00017-00003+00324+010799940000097+ 81CBOVIX VIX OOPP 20170621 005500000000+00009+00083+00094+00083-00077-00165+00178+00167- 82CBOVIX VIX OOPP 20170621 005500000162-00246+00262+00252-00248-00220+00230-09691-010484970038974+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000005+00018-00003-00003+00006+00014-00002+00258+011017190000077+ 81CBOVIX VIX OOPP 20170621 006000000001+00008+00085+00093+00083-00078-00168+00178+00168- 82CBOVIX VIX OOPP 20170621 006000000164-00250+00263+00253-00250-00223+00231-09760-010615860043937+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00014-00002-00002+00004+00011-00002+00187+011016860000054+ 81CBOVIX VIX OOPP 20170621 006500000000+00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20170621 006500000162-00247+00262+00252-00248-00221+00230-09687-011751930048950+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00010-00001-00001+00003+00008-00001+00136+011016570000038+ 81CBOVIX VIX OOPP 20170621 007000000005+00006+00091+00092+00082-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20170621 007000000168-00262+00265+00255-00254-00233+00232-09943-008989220053850+ 81CBOVIX VIX OOPC 20170719 001000000011-00006-00096-00093-00073+00080+00181-00179-00156+ 82CBOVIX VIX OOPC 20170719 001000000166+00267-00266-00237+00251+00236-00186+09843+003883920006611+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000-00001+00005+00025-00004-00002+00050-00269-004724350000054+ 81CBOVIX VIX OOPC 20170719 001100000016-00002-00097-00087-00064+00082+00181-00173-00142+ 82CBOVIX VIX OOPC 20170719 001100000165+00265-00259-00216+00244+00234-00162+09511+004358700005687+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00003-00009+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20170719 001100000002-00004+00011+00041-00011-00004+00071-00556-004726630000126+ 81CBOVIX VIX OOPC 20170719 001200000022-00005+00098-00076-00052+00084+00177-00159-00123+ 82CBOVIX VIX OOPC 20170719 001200000159+00258-00243-00189+00229+00228-00139+08886+004945190004894+ 81CBOVIX VIX OOPP 20170719 001200000014-00014+00004-00020+00028-00005+00004+00024+00044- 82CBOVIX VIX OOPP 20170719 001200000007-00010+00027+00065-00024-00009+00092-01136-005145480000328+ 81CBOVIX VIX OOPC 20170719 001300000026-00012+00098-00063-00041+00084+00172-00141-00105+ 82CBOVIX VIX OOPC 20170719 001300000151+00248-00221-00165+00211+00219-00121+08155+005446490004237+ 81CBOVIX VIX OOPP 20170719 001300000019-00020+00003-00032+00038-00005+00010+00041+00061- 82CBOVIX VIX OOPP 20170719 001300000016-00020+00048+00088-00042-00018+00110-01838-005588600000666+ 81CBOVIX VIX OOPC 20170719 001400000030-00018+00096-00050-00032+00082+00165-00122-00090+ 82CBOVIX VIX OOPC 20170719 001400000140+00236-00197-00143+00193+00208-00106+07413+005952870003721+ 81CBOVIX VIX OOPP 20170719 001400000022-00026+00001-00044+00047-00003+00017+00059+00076- 82CBOVIX VIX OOPP 20170719 001400000025-00032+00071+00109-00059-00029+00125-02559-006069210001145+ 81CBOVIX VIX OOPC 20170719 001500000032-00022+00093-00040-00025+00079+00157-00106-00078+ 82CBOVIX VIX OOPC 20170719 001500000130+00224-00176-00126+00176+00196-00093+06741+006346300003284+ 81CBOVIX VIX OOPP 20170719 001500000024-00029+00002+00054+00054-00000-00024+00075+00088- 82CBOVIX VIX OOPP 20170719 001500000035-00044+00093+00127-00076-00040+00137-03216-006450080001704+ 81CBOVIX VIX OOPC 20170719 001600000033-00024+00089-00032-00019+00075+00149-00092-00067+ 82CBOVIX VIX OOPC 20170719 001600000121+00212-00156-00111+00161+00185-00083+06138+006680990002918+ 81CBOVIX VIX OOPP 20170719 001600000026-00032+00005+00062+00060-00004-00032+00089+00098- 82CBOVIX VIX OOPP 20170719 001600000045-00056+00112+00141-00091-00052+00148-03810-006778100002332+ 81CBOVIX VIX OOPC 20170719 001700000034-00025+00086-00025-00014+00071+00141-00080-00058+ 82CBOVIX VIX OOPC 20170719 001700000112+00200-00139-00098+00147+00174-00074+05599+006967070002605+ 81CBOVIX VIX OOPP 20170719 001700000026-00033+00008+00069+00065-00008-00040+00101+00107- 82CBOVIX VIX OOPP 20170719 001700000054-00068+00129+00154-00105-00063+00157-04341-007060670003015+ 81CBOVIX VIX OOPC 20170719 001800000034-00026+00082-00020-00010+00067+00134-00070-00051+ 82CBOVIX VIX OOPC 20170719 001800000104+00188-00124-00087+00135+00163-00067+05119+007224950002339+ 81CBOVIX VIX OOPP 20170719 001800000026-00034+00012+00074+00068-00012-00047+00111+00114- 82CBOVIX VIX OOPP 20170719 001800000062-00079+00143+00165-00117-00073+00164-04814-007316960003744+ 81CBOVIX VIX OOPC 20170719 001900000034-00026+00078-00015-00007+00063+00126-00061-00044+ 82CBOVIX VIX OOPC 20170719 001900000095+00177-00110-00077+00123+00153-00059+04667+007366350002075+ 81CBOVIX VIX OOPP 20170719 001900000026-00034+00016+00079+00072-00016-00055+00120+00121- 82CBOVIX VIX OOPP 20170719 001900000070-00090+00157+00174-00129-00083+00172-05260-007458060004475+ 81CBOVIX VIX OOPC 20170719 002000000033-00026+00074-00011-00005+00059+00119-00053-00039+ 82CBOVIX VIX OOPC 20170719 002000000088+00167-00099-00069+00113+00143-00054+04279+007562660001872+ 81CBOVIX VIX OOPP 20170719 002000000025-00034+00020+00083+00074-00019-00061+00128+00126- 82CBOVIX VIX OOPP 20170719 002000000077-00100+00168+00182-00138-00093+00177-05644-007655000005268+ 81CBOVIX VIX OOPC 20170719 002100000032-00026+00071-00008-00003+00056+00113-00046-00034+ 82CBOVIX VIX OOPC 20170719 002100000082+00158-00088-00062+00104+00134-00048+03929+007734210001693+ 81CBOVIX VIX OOPP 20170719 002100000025-00033+00023+00086+00076-00023-00068+00134+00131- 82CBOVIX VIX OOPP 20170719 002100000083-00109+00179+00190-00148-00102+00182-05991-007827870006084+ 81CBOVIX VIX OOPC 20170719 002200000031-00025+00067-00006-00001+00052+00106-00040-00030+ 82CBOVIX VIX OOPC 20170719 002200000075+00148-00079-00055+00095+00126-00043+03592+007831760001514+ 81CBOVIX VIX OOPP 20170719 002200000024-00033+00027+00088+00078-00027-00074+00140+00135- 82CBOVIX VIX OOPP 20170719 002200000090-00119+00188+00196-00156-00110+00187-06324-007927490006900+ 81CBOVIX VIX OOPC 20170719 002300000030-00024+00064-00004-00000-00049+00100-00035-00026+ 82CBOVIX VIX OOPC 20170719 002300000070+00139-00071-00050+00087+00118-00039+03301+007959890001370+ 81CBOVIX VIX OOPP 20170719 002300000023-00032+00030+00090+00079-00030-00080+00145+00139- 82CBOVIX VIX OOPP 20170719 002300000095-00127+00196+00202-00164-00118+00191-06612-008058070007752+ 81CBOVIX VIX OOPC 20170719 002400000029-00023+00060-00002-00002-00045+00094-00031-00023+ 82CBOVIX VIX OOPC 20170719 002400000064+00131-00063-00044+00079+00110-00035+03018+008029910001227+ 81CBOVIX VIX OOPP 20170719 002400000022-00031+00034+00092+00081-00033-00086+00150+00142- 82CBOVIX VIX OOPP 20170719 002400000101-00136+00204+00207-00172-00125+00195-06892-008131260008604+ 81CBOVIX VIX OOPC 20170719 002500000028-00023+00057-00001-00002-00043+00089-00027-00020+ 82CBOVIX VIX OOPC 20170719 002500000060+00124-00057-00040+00074+00103-00032+02793+008168010001125+ 81CBOVIX VIX OOPP 20170719 002500000021-00030+00037+00093+00081-00036-00091+00153+00145- 82CBOVIX VIX OOPP 20170719 002500000105-00143+00210+00211-00177-00132+00198-07114-008272440009497+ 81CBOVIX VIX OOPC 20170719 002600000027-00022+00054-00000+00003-00040+00084-00024-00018+ 82CBOVIX VIX OOPC 20170719 002600000055+00117-00051-00037+00068+00097-00030+02578+008268560001025+ 81CBOVIX VIX OOPP 20170719 002600000020-00029+00039+00094+00082-00039-00096+00156+00147- 82CBOVIX VIX OOPP 20170719 002600000109-00150+00215+00215-00183-00138+00201-07328-008376580010393+ 81CBOVIX VIX OOPC 20170719 002700000026-00021+00051-00001+00004-00037+00079-00021-00016+ 82CBOVIX VIX OOPC 20170719 002700000051+00109-00046-00033+00062+00091-00027+02367+008327320000926+ 81CBOVIX VIX OOPP 20170719 002700000019-00029+00042+00095+00083-00041-00101+00160+00149- 82CBOVIX VIX OOPP 20170719 002700000114-00157+00221+00219-00189-00144+00204-07536-008439640011288+ 81CBOVIX VIX OOPC 20170719 002800000025-00020+00048-00002+00004-00034+00074-00018-00014+ 82CBOVIX VIX OOPC 20170719 002800000047+00103-00041-00029+00057+00085-00024+02168+008366910000833+ 81CBOVIX VIX OOPP 20170719 002800000018-00027+00045+00096+00083-00044-00106+00162+00151- 82CBOVIX VIX OOPP 20170719 002800000118-00163+00225+00222-00194-00150+00207-07733-008484140012190+ 81CBOVIX VIX OOPC 20170719 002900000024-00019+00046-00003+00005-00032+00070-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000043+00097-00037-00027+00052+00080-00022+02001+008436640000759+ 81CBOVIX VIX OOPP 20170719 002900000017-00027+00048+00097+00084-00046-00110+00164+00153- 82CBOVIX VIX OOPP 20170719 002900000121-00169+00230+00225-00198-00156+00209-07898-008558710013112+ 81CBOVIX VIX OOPC 20170719 003000000023-00018+00043-00003+00005-00030+00066-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000040+00091-00033-00024+00048+00074-00020+01836+008473280000685+ 81CBOVIX VIX OOPP 20170719 003000000015-00026+00050+00097+00084-00048-00114+00167+00155- 82CBOVIX VIX OOPP 20170719 003000000125-00175+00233+00228-00203-00161+00211-08061-008601040014034+ 81CBOVIX VIX OOPC 20170719 003250000020-00016+00038-00004+00005-00026+00058-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000034+00080-00026-00019+00040+00064-00017+01551+008711990000571+ 81CBOVIX VIX OOPP 20170719 003250000013-00024+00055+00098+00084-00052-00122+00170+00157- 82CBOVIX VIX OOPP 20170719 003250000130-00186+00240+00232-00210-00170+00214-08344-008851960016407+ 81CBOVIX VIX OOPC 20170719 003500000018-00014+00033-00004+00005-00022+00050-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000028+00069-00020-00015+00033+00055-00013+01277+008807450000456+ 81CBOVIX VIX OOPP 20170719 003500000011-00022+00060+00098+00084-00056-00129+00173+00159- 82CBOVIX VIX OOPP 20170719 003500000136-00197+00246+00236-00217-00180+00218-08615-008964180018781+ 81CBOVIX VIX OOPC 20170719 003750000016-00012+00029-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000024+00060-00016-00012+00028+00048-00011+01069+008926240000374+ 81CBOVIX VIX OOPP 20170719 003750000009-00020+00064+00098+00084-00060-00136+00175+00161- 82CBOVIX VIX OOPP 20170719 003750000141-00205+00250+00239-00223-00187+00220-08820-009100580021187+ 81CBOVIX VIX OOPC 20170719 004000000014-00010+00025-00004+00005-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000019+00051-00013-00010+00023+00041-00009+00882+008976470000300+ 81CBOVIX VIX OOPP 20170719 004000000007-00018+00068+00098+00084-00063-00142+00177+00162- 82CBOVIX VIX OOPP 20170719 004000000145-00213+00254+00242-00228-00194+00222-09005-009173100023601+ 81CBOVIX VIX OOPC 20170719 004250000013-00009+00022-00004+00005-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000017+00046-00010-00008+00019+00036-00007+00758+009112890000255+ 81CBOVIX VIX OOPP 20170719 004250000006-00017+00071+00098+00084-00065-00146+00178+00163- 82CBOVIX VIX OOPP 20170719 004250000147-00219+00256+00243-00231-00199+00223-09128-009328750026044+ 81CBOVIX VIX OOPC 20170719 004500000012-00008+00020-00004+00004-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000015+00041-00009-00007+00017+00032-00007+00668+009279930000224+ 81CBOVIX VIX OOPP 20170719 004500000005-00016+00073+00098+00084-00066-00149+00178+00164- 82CBOVIX VIX OOPP 20170719 004500000149-00224+00258+00245-00233-00202+00224-09218-009513040028500+ 81CBOVIX VIX OOPC 20170719 004750000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000013+00037-00007-00006+00015+00028-00006+00581+009390310000192+ 81CBOVIX VIX OOPP 20170719 004750000004-00016+00075+00098+00083-00067-00152+00179+00164- 82CBOVIX VIX OOPP 20170719 004750000151-00228+00259+00246-00236-00206+00225-09304-009644650030957+ 81CBOVIX VIX OOPC 20170719 005000000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000011+00032-00006-00005+00013+00025-00005+00495+009440660000161+ 81CBOVIX VIX OOPP 20170719 005000000003-00015+00077+00098+00083-00069-00155+00180+00164- 82CBOVIX VIX OOPP 20170719 005000000153-00232+00261+00247-00238-00209+00226-09389-009722280033414+ 81CBOVIX VIX OOPC 20170719 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000008+00026-00004-00003+00010+00019-00004+00378+009602610000121+ 81CBOVIX VIX OOPP 20170719 005500000001-00013+00080+00097+00083-00071-00159+00180+00165- 82CBOVIX VIX OOPP 20170719 005500000156-00238+00263+00248-00241-00214+00227-09506-009935650038350+ 81CBOVIX VIX OOPC 20170719 006000000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20170719 006000000006+00019-00002-00002+00007+00014-00002+00263+009558320000080+ 81CBOVIX VIX OOPP 20170719 006000000001+00012+00083+00097+00082-00073-00164+00181+00165- 82CBOVIX VIX OOPP 20170719 006000000158-00244+00264+00249-00244-00219+00229-09619-009978940043285+ 81CBOVIX VIX OOPC 20170719 006500000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000004+00015-00001-00001+00005+00011-00002+00189+009559140000056+ 81CBOVIX VIX OOPP 20170719 006500000002+00011+00085+00096+00082-00074-00167+00181+00166- 82CBOVIX VIX OOPP 20170719 006500000160-00249+00265+00250-00246-00223+00229-09692-010074850048237+ 81CBOVIX VIX OOPC 20170719 007000000003-00002+00006-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000003+00012-00001-00001+00003+00008-00001+00137+009559840000039+ 81CBOVIX VIX OOPP 20170719 007000000003+00011+00086+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20170719 007000000161-00252+00266+00251-00247-00225+00230-09744-010183330053197+ 81CBOVIX VIX OOPC 20170816 001000000018-00004-00100-00089-00063+00080+00184-00175-00142+ 82CBOVIX VIX OOPC 20170816 001000000163+00268-00261-00219+00245+00234-00182+09534+005004250006939+ 81CBOVIX VIX OOPP 20170816 001000000007-00004+00003-00005+00011-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000000+00001+00006+00026-00004-00002+00047-00298-004556340000066+ 81CBOVIX VIX OOPC 20170816 001100000021-00000-00101-00084-00057+00082+00183-00169-00132+ 82CBOVIX VIX OOPC 20170816 001100000162+00266-00254-00205+00239+00232-00164+09267+004836540006023+ 81CBOVIX VIX OOPP 20170816 001100000010-00008+00004-00011+00018-00005+00000+00012+00029- 82CBOVIX VIX OOPP 20170816 001100000001-00004+00013+00042-00009-00004+00066-00583-004554170000144+ 81CBOVIX VIX OOPC 20170816 001200000026-00006+00102-00074-00047+00084+00180-00156-00117+ 82CBOVIX VIX OOPC 20170816 001200000158+00260-00240-00184+00228+00226-00145+08762+005061460005228+ 81CBOVIX VIX OOPP 20170816 001200000016-00015+00006-00021+00029-00007+00003+00025+00045- 82CBOVIX VIX OOPP 20170816 001200000005-00009+00028+00064-00021-00010+00086-01117-004880950000343+ 81CBOVIX VIX OOPC 20170816 001300000031-00013+00102-00062-00037+00084+00176-00139-00102+ 82CBOVIX VIX OOPC 20170816 001300000151+00251-00219-00162+00213+00218-00127+08116+005444060004578+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00005-00034+00039-00008+00007+00043+00061- 82CBOVIX VIX OOPP 20170816 001300000012-00018+00049+00087-00036-00018+00104-01787-005310440000687+ 81CBOVIX VIX OOPC 20170816 001400000034-00018+00101-00051-00029+00083+00170-00123-00088+ 82CBOVIX VIX OOPC 20170816 001400000143+00242-00199-00143+00198+00209-00112+07483+005684320003998+ 81CBOVIX VIX OOPP 20170816 001400000024-00028+00004-00045+00048-00007+00013+00059+00075- 82CBOVIX VIX OOPP 20170816 001400000020-00028+00070+00107-00052-00028+00120-02437-005572070001101+ 81CBOVIX VIX OOPC 20170816 001500000036-00022+00098-00040-00022+00081+00163-00107-00076+ 82CBOVIX VIX OOPC 20170816 001500000134+00230-00177-00126+00182+00198-00100+06852+006055570003563+ 81CBOVIX VIX OOPP 20170816 001500000026-00032+00001-00056+00055-00004+00020+00076+00087- 82CBOVIX VIX OOPP 20170816 001500000029-00040+00092+00124-00068-00039+00132-03082-005955020001659+ 81CBOVIX VIX OOPC 20170816 001600000038-00025+00095-00032-00016+00078+00156-00093-00066+ 82CBOVIX VIX OOPC 20170816 001600000126+00219-00158-00111+00168+00187-00089+06280+006308100003168+ 81CBOVIX VIX OOPP 20170816 001600000028-00035+00002+00065+00061-00001+00028+00090+00098- 82CBOVIX VIX OOPP 20170816 001600000038-00051+00112+00139-00082-00050+00143-03664-006213670002258+ 81CBOVIX VIX OOPC 20170816 001700000039-00027+00092-00025-00011+00074+00148-00081-00057+ 82CBOVIX VIX OOPC 20170816 001700000117+00208-00141-00099+00154+00176-00079+05752+006492880002813+ 81CBOVIX VIX OOPP 20170816 001700000029-00037+00005+00072+00066-00002-00035+00102+00107- 82CBOVIX VIX OOPP 20170816 001700000047-00062+00129+00152-00096-00061+00153-04200-006401590002897+ 81CBOVIX VIX OOPC 20170816 001800000039-00028+00088-00019-00007+00071+00141-00070-00049+ 82CBOVIX VIX OOPC 20170816 001800000109+00197-00126-00087+00142+00166-00071+05267+006655020002504+ 81CBOVIX VIX OOPP 20170816 001800000029-00038+00009+00078+00070-00006-00043+00113+00114- 82CBOVIX VIX OOPP 20170816 001800000055-00073+00145+00163-00109-00071+00161-04692-006564960003583+ 81CBOVIX VIX OOPC 20170816 001900000038-00029+00085-00014-00004+00067+00134-00061-00043+ 82CBOVIX VIX OOPC 20170816 001900000101+00186-00112-00078+00131+00156-00064+04841+006861510002264+ 81CBOVIX VIX OOPP 20170816 001900000028-00039+00012+00083+00073-00010-00050+00122+00121- 82CBOVIX VIX OOPP 20170816 001900000063-00084+00158+00173-00120-00081+00168-05124-006771330004336+ 81CBOVIX VIX OOPC 20170816 002000000038-00029+00081-00010-00002+00063+00127-00053-00037+ 82CBOVIX VIX OOPC 20170816 002000000094+00176-00100-00070+00120+00146-00057+04439+006985120002027+ 81CBOVIX VIX OOPP 20170816 002000000028-00039+00016+00087+00075-00014-00057+00131+00126- 82CBOVIX VIX OOPP 20170816 002000000070-00094+00171+00181-00131-00091+00175-05532-006893840005093+ 81CBOVIX VIX OOPC 20170816 002100000037-00028+00077-00007-00000-00060+00121-00047-00033+ 82CBOVIX VIX OOPC 20170816 002100000087+00167-00090-00063+00111+00138-00052+04094+007153440001844+ 81CBOVIX VIX OOPP 20170816 002100000027-00038+00020+00090+00077-00017-00063+00137+00131- 82CBOVIX VIX OOPP 20170816 002100000077-00104+00181+00188-00140-00100+00180-05881-007060370005904+ 81CBOVIX VIX OOPC 20170816 002200000036-00028+00074-00004-00002-00056+00114-00041-00029+ 82CBOVIX VIX OOPC 20170816 002200000081+00158-00080-00056+00102+00129-00047+03762+007255170001661+ 81CBOVIX VIX OOPP 20170816 002200000026-00038+00024+00093+00079-00021-00070+00143+00135- 82CBOVIX VIX OOPP 20170816 002200000083-00113+00191+00195-00149-00108+00185-06217-007159560006715+ 81CBOVIX VIX OOPC 20170816 002300000035-00027+00070-00002-00003-00053+00108-00035-00025+ 82CBOVIX VIX OOPC 20170816 002300000075+00149-00072-00050+00094+00121-00043+03472+007376150001510+ 81CBOVIX VIX OOPP 20170816 002300000025-00037+00027+00095+00080-00024-00076+00149+00139- 82CBOVIX VIX OOPP 20170816 002300000089-00122+00199+00201-00157-00116+00189-06511-007277540007558+ 81CBOVIX VIX OOPC 20170816 002400000034-00026+00067-00001-00005-00050+00102-00031-00022+ 82CBOVIX VIX OOPC 20170816 002400000070+00141-00065-00045+00087+00114-00039+03206+007480980001375+ 81CBOVIX VIX OOPP 20170816 002400000024-00036+00030+00096+00081-00027-00082+00153+00142- 82CBOVIX VIX OOPP 20170816 002400000094-00130+00206+00206-00165-00124+00193-06780-007378870008417+ 81CBOVIX VIX OOPC 20170816 002500000033-00025+00064-00001+00005-00047+00097-00027-00019+ 82CBOVIX VIX OOPC 20170816 002500000065+00133-00058-00041+00080+00107-00036+02955+007557990001246+ 81CBOVIX VIX OOPP 20170816 002500000023-00035+00034+00098+00082-00031-00087+00157+00145- 82CBOVIX VIX OOPP 20170816 002500000100-00138+00213+00210-00172-00131+00197-07035-007451760009282+ 81CBOVIX VIX OOPC 20170816 002600000032-00024+00060-00002+00006-00044+00091-00023-00017+ 82CBOVIX VIX OOPC 20170816 002600000060+00125-00052-00036+00073+00100-00032+02708+007591320001118+ 81CBOVIX VIX OOPP 20170816 002600000021-00034+00037+00099+00083-00034-00093+00161+00147- 82CBOVIX VIX OOPP 20170816 002600000105-00146+00220+00215-00178-00138+00200-07285-007480110010147+ 81CBOVIX VIX OOPC 20170816 002700000030-00023+00057-00003+00007-00041+00086-00020-00014+ 82CBOVIX VIX OOPC 20170816 002700000055+00118-00046-00033+00068+00094-00029+02498+007655160001015+ 81CBOVIX VIX OOPP 20170816 002700000020-00033+00040+00100+00083-00037-00098+00164+00149- 82CBOVIX VIX OOPP 20170816 002700000109-00153+00225+00218-00184-00144+00203-07499-007538740011039+ 81CBOVIX VIX OOPC 20170816 002800000029-00022+00054-00004+00007-00038+00082-00018-00013+ 82CBOVIX VIX OOPC 20170816 002800000052+00112-00042-00030+00063+00089-00027+02314+007730000000929+ 81CBOVIX VIX OOPP 20170816 002800000019-00032+00043+00101+00084-00039-00103+00167+00151- 82CBOVIX VIX OOPP 20170816 002800000113-00160+00230+00221-00189-00150+00205-07686-007608130011947+ 81CBOVIX VIX OOPC 20170816 002900000028-00021+00052-00004+00007-00036+00077-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000048+00106-00038-00027+00058+00083-00024+02148+007804250000853+ 81CBOVIX VIX OOPP 20170816 002900000018-00031+00046+00101+00084-00042-00107+00169+00153- 82CBOVIX VIX OOPP 20170816 002900000117-00166+00234+00224-00194-00155+00208-07854-007676560012864+ 81CBOVIX VIX OOPC 20170816 003000000027-00020+00049-00005+00007-00034+00073-00013-00010+ 82CBOVIX VIX OOPC 20170816 003000000045+00100-00034-00024+00053+00078-00022+01984+007849690000777+ 81CBOVIX VIX OOPP 20170816 003000000016-00030+00049+00102+00084-00044-00112+00171+00154- 82CBOVIX VIX OOPP 20170816 003000000120-00172+00238+00227-00199-00160+00210-08021-007715260013782+ 81CBOVIX VIX OOPC 20170816 003250000024-00018+00042-00005+00008-00028+00063-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000036+00086-00025-00019+00043+00066-00018+01611+007905020000606+ 81CBOVIX VIX OOPP 20170816 003250000013-00027+00056+00102+00084-00050-00122+00175+00157- 82CBOVIX VIX OOPP 20170816 003250000129-00187+00246+00232-00209-00172+00215-08401-007749890016096+ 81CBOVIX VIX OOPC 20170816 003500000022-00016+00038-00006+00007-00024+00056-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000031+00076-00020-00015+00037+00058-00015+01365+008073760000505+ 81CBOVIX VIX OOPP 20170816 003500000011-00025+00061+00102+00084-00054-00130+00178+00159- 82CBOVIX VIX OOPP 20170816 003500000134-00197+00251+00236-00216-00181+00218-08652-007898300018480+ 81CBOVIX VIX OOPC 20170816 003750000019-00014+00033-00006+00007-00020+00048-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000026+00066-00016-00012+00030+00050-00012+01133+008146870000408+ 81CBOVIX VIX OOPP 20170816 003750000008-00023+00066+00102+00084-00058-00138+00180+00161- 82CBOVIX VIX OOPP 20170816 003750000139-00208+00256+00239-00222-00190+00220-08889-007944160020868+ 81CBOVIX VIX OOPC 20170816 004000000017-00012+00030-00005+00007-00018+00044-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000023+00059-00013-00010+00026+00044-00010+00992+008334490000356+ 81CBOVIX VIX OOPP 20170816 004000000006-00021+00069+00102+00083-00060-00143+00181+00161- 82CBOVIX VIX OOPP 20170816 004000000143-00215+00259+00241-00226-00195+00222-09033-008108350023300+ 81CBOVIX VIX OOPC 20170816 004250000016-00011+00027-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000020+00053-00010-00008+00023+00039-00009+00857+008453680000303+ 81CBOVIX VIX OOPP 20170816 004250000005-00020+00072+00102+00083-00062-00147+00182+00162- 82CBOVIX VIX OOPP 20170816 004250000146-00221+00261+00243-00230-00201+00223-09173-008197650025732+ 81CBOVIX VIX OOPC 20170816 004500000014-00010+00024-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000017+00047-00008-00007+00019+00034-00007+00733+008529430000255+ 81CBOVIX VIX OOPP 20170816 004500000003-00019+00075+00101+00082-00065-00152+00183+00163- 82CBOVIX VIX OOPP 20170816 004500000149-00228+00263+00244-00233-00206+00225-09301-008236100028169+ 81CBOVIX VIX OOPC 20170816 004750000012-00008+00021-00004+00005-00012+00030-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000014+00040-00006-00005+00016+00029-00006+00611+008533720000207+ 81CBOVIX VIX OOPP 20170816 004750000001-00017+00079+00101+00082-00067-00157+00183+00163- 82CBOVIX VIX OOPP 20170816 004750000152-00234+00265+00246-00237-00211+00226-09429-008187780030606+ 81CBOVIX VIX OOPC 20170816 005000000011-00007+00018-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000012+00036-00005-00004+00014+00026-00005+00531+008614530000178+ 81CBOVIX VIX OOPP 20170816 005000000000+00016+00081+00100+00081-00069-00160+00184+00163- 82CBOVIX VIX OOPP 20170816 005000000154-00239+00266+00247-00239-00215+00227-09512-008219380033061+ 81CBOVIX VIX OOPC 20170816 005500000010-00006+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000011+00032-00004-00004+00012+00022-00004+00453+008954150000153+ 81CBOVIX VIX OOPP 20170816 005500000002+00015+00083+00100+00081-00070-00164+00184+00164- 82CBOVIX VIX OOPP 20170816 005500000155-00244+00267+00247-00241-00219+00228-09593-008489610038006+ 81CBOVIX VIX OOPC 20170816 006000000009-00006+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000009+00027-00003-00003+00010+00019-00004+00380+009197550000128+ 81CBOVIX VIX OOPP 20170816 006000000003+00014+00086+00099+00080-00071-00168+00184+00164- 82CBOVIX VIX OOPP 20170816 006000000157-00249+00268+00248-00243-00222+00229-09670-008638340042951+ 81CBOVIX VIX OOPC 20170816 006500000007-00005+00012-00003+00004-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170816 006500000007+00023-00002-00002+00008+00016-00003+00311+009346540000104+ 81CBOVIX VIX OOPP 20170816 006500000005+00013+00088+00099+00079-00073-00171+00184+00164- 82CBOVIX VIX OOPP 20170816 006500000159-00254+00269+00249-00245-00226+00229-09745-008644520047896+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00002-00002+00006+00013-00002+00243+009391710000079+ 81CBOVIX VIX OOPP 20170816 007000000006+00012+00091+00098+00079-00074-00175+00184+00164- 82CBOVIX VIX OOPP 20170816 007000000161-00259+00270+00249-00247-00230+00230-09822-008432340052841+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000024658 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000120548 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000197260 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000273973 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000523288 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000772603 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000868493 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001271233 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001789041 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002786301 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000038356 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000115068 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000191781 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000287671 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000038356 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000134247 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000210959 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000287671 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000038356 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000115068 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000191781 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000287671 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000364384 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000441096 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000536986 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000613699 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000690411 10000020171115VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201703201704 100010001100 12 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20170308 0000000000000000060000300003000000000000000 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000016438 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000057534 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000076712 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000095890 10000020170412VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006586589Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006586589+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008162242Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008162242+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008841165Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008841165+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007661015Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007661015+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006661827Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006661827+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007249488Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007249488+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007624865Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007624865+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007318642Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007318642+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007128687Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007128687+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008645291Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008645291+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000178500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000204750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000214250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000219750+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175000+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177500+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179250+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03372+10000+000000000112500+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03695+10000+000000000123250+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04017+10000+000000000134000+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04092+10000+000000000136500+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04347+10000+000000000145000+