0 CFX 20170306SFC 201703061733U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758400 T BRLBUSD$0000319448 T CADCUSD$0000745656 T CHFSUSD$0000988337 T CNYCUSD$0000144990 T COPEUSD$0000000336 T CZKKUSD$0000039174 T DKKFUSD$0000142409 T EURUUSD$0001058600 T GBPLUSD$0001223700 T HKDHUSD$0000128796 T HUFHUSD$0000003415 T JPYYUSD$0000008778 T KRWWUSD$0000000863 T MXNPUSD$0000051022 T MYRMUSD$0000224820 T NOKNUSD$0000117830 T NZDZUSD$0000699700 T PLNPUSD$0000245857 T RUBRUSD$0000017175 T SEKKUSD$0000110913 T SGDJUSD$0000708566 T THBOUSD$0000028514 T TRYTUSD$0000269135 T TWDQUSD$0000032279 T ZARZUSD$0000076952 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0064572000000000003520300003000000760043836 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062568300000000002550300003000000870120548 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0059518000000000002550300003000000990197260 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0076812300075000005650300003000000760043836 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0089548800075000003650300003000000870120548 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0101956400075000003650300003000000990197260 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170308 0120848200075000000000300003000000710005479 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0075602600075000000000300003000000720021918 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0069616600075000005650300003000000760043836 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0074509700075000000000300003000000800063014 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0074061400075000000000300003000000830082192 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170419 0076188400075000003650300003000000870120548 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0081879000075000003650300003000000990197260 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0072889700075000002600300003000001160293151 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068715800075000002600300003000001260369863 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0063429300075000002600300003000001360446575 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00118-00118-00116+00116+00235-00235-00230+ 82CBORVX RVX OOPC 20170322 001400000230+00353-00353-00328+00328+00317-00121+09990+003801580004049+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00004-00004-00001+00001+00015- 82CBORVX RVX OOPP 20170322 001400000015-00001+00001+00044-00044-00000+00195-00158-005816490000013+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00115-00115-00107+00107+00231-00231-00198+ 82CBORVX RVX OOPC 20170322 001500000198+00348-00348-00262+00262+00316-00093+09515+005506180003092+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00011-00011-00005+00005+00039- 82CBORVX RVX OOPP 20170322 001500000039-00006+00006+00092-00092-00002+00223-00570-005819800000056+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00107-00107-00091+00091+00221-00221-00160+ 82CBORVX RVX OOPC 20170322 001600000160+00337-00337-00200+00200+00312-00066+08582+005676520002213+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00011+00011+00026-00026-00016+00016+00075- 82CBORVX RVX OOPP 20170322 001600000075-00017+00017+00152-00152-00005+00250-01469-005824510000176+ 81CBORVX RVX OOPC 20170322 001700000000-00000-00094-00094-00071+00071+00200-00200-00117+ 82CBORVX RVX OOPC 20170322 001700000117+00313-00313-00138+00138+00305-00044+07117+005733360001466+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00025+00025+00046-00046-00036+00036+00117- 82CBORVX RVX OOPP 20170322 001700000117-00041+00041+00213-00213-00013+00272-02904-005831510000429+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00074-00074-00051+00051+00167-00167-00079+ 82CBORVX RVX OOPC 20170322 001800000079+00271-00271-00091+00091+00290-00029+05341+006192870000957+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00044+00044+00066-00066-00069+00069+00154- 82CBORVX RVX OOPP 20170322 001800000154-00082+00082+00259-00259-00028+00288-04652-006277180000919+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00056-00056-00035+00035+00131-00131-00053+ 82CBORVX RVX OOPC 20170322 001900000053+00223-00223-00060+00060+00270-00019+03820+006635540000620+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00062+00062+00082-00082-00104+00104+00181- 82CBORVX RVX OOPP 20170322 001900000181-00130+00130+00291-00291-00047+00298-06154-006723190001582+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00041-00041-00024+00024+00100-00100-00036+ 82CBORVX RVX OOPC 20170322 002000000036+00177-00177-00041+00041+00246-00013+02726+007205730000423+ 81CBORVX RVX OOPP 20170322 002000000000+00000+00077+00077+00092-00092-00134+00134+00197- 82CBORVX RVX OOPP 20170322 002000000197-00175+00175+00310-00310-00071+00304-07235-007305950002385+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00029-00029-00016+00016+00075-00075-00024+ 82CBORVX RVX OOPC 20170322 002100000024+00137-00137-00026+00026+00221-00008+01881+007508210000273+ 81CBORVX RVX OOPP 20170322 002100000000+00000+00088+00088+00100-00100-00160+00160+00209- 82CBORVX RVX OOPP 20170322 002100000209-00215+00215+00324-00324-00096+00308-08069-007630940003235+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00024-00024-00014+00014+00061-00061-00021+ 82CBORVX RVX OOPC 20170322 002200000021+00112-00112-00024+00024+00195-00007+01568+008612960000247+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00093+00093+00102-00102-00173+00173+00212- 82CBORVX RVX OOPP 20170322 002200000212-00240+00240+00327-00327-00122+00309-08382-008750330004208+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00017-00017-00009+00009+00044-00044-00013+ 82CBORVX RVX OOPC 20170322 002300000013+00084-00084-00015+00015+00172-00005+01050+008615500000152+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00100+00100+00107-00107-00190+00190+00220- 82CBORVX RVX OOPP 20170322 002300000220-00267+00267+00336-00336-00145+00312-08892-008795040005113+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00011-00011-00006+00006+00031-00031-00008+ 82CBORVX RVX OOPC 20170322 002400000008+00061-00061-00009+00009+00148-00003+00682+008617490000091+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00106+00106+00110-00110-00203+00203+00225- 82CBORVX RVX OOPP 20170322 002400000225-00289+00289+00341-00341-00168+00314-09251-008861180006052+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00007-00007-00003+00003+00021-00021-00005+ 82CBORVX RVX OOPC 20170322 002500000005+00043-00043-00005+00005+00126-00002+00431+008619090000054+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00110+00110+00113-00113-00212+00212+00228- 82CBORVX RVX OOPP 20170322 002500000228-00306+00306+00345-00345-00190+00315-09494-008958890007014+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20170322 002600000003+00030-00030-00003+00003+00105-00001+00266+008620390000031+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00112+00112+00114-00114-00219+00219+00230- 82CBORVX RVX OOPP 20170322 002600000230-00318+00318+00347-00347-00209+00315-09653-009101080007991+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20170322 002700000002+00021-00021-00002+00002+00087-00001+00161+008621460000018+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00114+00114+00115-00115-00223+00223+00231- 82CBORVX RVX OOPP 20170322 002700000231-00327+00327+00348-00348-00226+00316-09752-009301320008977+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170322 002800000001+00014-00014-00001+00001+00070-00000+00095+008622380000010+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00115+00115+00115-00115-00226+00226+00232- 82CBORVX RVX OOPP 20170322 002800000232-00333+00333+00349-00349-00240+00316-09814-009569180009969+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20170322 002900000001+00009-00009-00001+00001+00056-00000+00056+008623140000006+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00115+00115+00116-00116-00228+00228+00232- 82CBORVX RVX OOPP 20170322 002900000232-00337+00337+00350-00350-00252+00316-09851-009904940010964+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 003000000000+00006-00006-00000+00000+00045-00000+00032+008623810000003+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20170322 003000000233-00339+00339+00350-00350-00261+00316-09874-010298010011962+ 81CBORVX RVX OOPC 20170322 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00002-00002-00000+00000+00023-00000+00007+008625200000001+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170322 003250000233-00343+00343+00350-00350-00276+00316-09900-011417890014458+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00001-00001-00000+00000+00011-00000+00001+008625760000000+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00117+00117+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170322 003500000233-00345+00345+00350-00350-00286+00316-09911-012565830016957+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00000-00000-00000+00000+00007-00000+00001+009279900000000+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 003750000233-00346+00346+00350-00350-00292+00316-09918-013652320019456+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00005-00000+00001+010030340000000+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 004000000233-00346+00346+00350-00350-00296+00316-09923-014661910021955+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00004-00000+00001+010729670000000+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170322 004250000233-00347+00347+00350-00350-00299+00316-09927-015599510024454+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+011384550000000+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 004500000233-00348+00348+00350-00350-00301+00316-09930-016473300026953+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+012000910000000+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 004750000233-00348+00348+00350-00350-00303+00316-09933-017290880029452+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+012581710000000+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 005000000233-00348+00348+00350-00350-00304+00316-09935-018058780031951+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+013654410000000+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 005500000233-00349+00349+00350-00350-00306+00316-09939-019466440036950+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+014624870000000+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 006000000233-00349+00349+00350-00350-00308+00316-09942-020730760041948+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+015512370000000+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 006500000233-00349+00349+00350-00350-00309+00316-09945-021877030046946+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+016327260000000+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 007000000233-00350+00350+00350-00350-00310+00316-09947-022924450051944+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00086-00086-00081+00081+00171-00171-00163+ 82CBORVX RVX OOPC 20170419 001400000163+00255-00255-00243+00243+00230-00176+09841+005112780006288+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20170419 001400000005-00002+00002+00010-00010-00001+00053-00149-005125650000020+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00085-00085-00079+00079+00168-00168-00157+ 82CBORVX RVX OOPC 20170419 001500000157+00252-00252-00232+00232+00228-00153+09617+005119990005327+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170419 001500000011-00005+00005+00021-00021-00002+00076-00373-005125670000058+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00082-00082-00075+00075+00163-00163-00148+ 82CBORVX RVX OOPC 20170419 001600000148+00246-00246-00215+00215+00226-00129+09212+005122670004406+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20170419 001600000020-00011+00011+00038-00038-00004+00100-00777-005125690000136+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00077-00077-00069+00069+00155-00155-00134+ 82CBORVX RVX OOPC 20170419 001700000134+00236-00236-00191+00191+00222-00105+08588+005123850003551+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20170419 001700000034-00021+00021+00061-00061-00008+00124-01401-005125710000280+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00071-00071-00061+00061+00144-00144-00117+ 82CBORVX RVX OOPC 20170419 001800000117+00221-00221-00164+00164+00215-00083+07749+005124430002783+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00017+00017+00022-00022-00028+00028+00051- 82CBORVX RVX OOPP 20170419 001800000051-00036+00036+00089-00089-00015+00146-02240-005125750000510+ 81CBORVX RVX OOPC 20170419 001900000001-00001-00061-00061-00052+00052+00127-00127-00098+ 82CBORVX RVX OOPC 20170419 001900000098+00197-00197-00136+00136+00202-00067+06656+005636320002249+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00026+00026+00031-00031-00045+00045+00070- 82CBORVX RVX OOPP 20170419 001900000070-00060+00060+00117-00117-00028+00162-03333-005637340000976+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00053-00053-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20170419 002000000082+00174-00174-00113+00113+00187-00054+05669+006054170001825+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00034+00034+00039-00039-00062+00062+00086- 82CBORVX RVX OOPP 20170419 002000000086-00084+00084+00140-00140-00043+00175-04320-006055060001550+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00045-00045-00037+00037+00096-00096-00068+ 82CBORVX RVX OOPC 20170419 002100000068+00151-00151-00094+00094+00171-00045+04817+006458620001501+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00042+00042+00046-00046-00077+00077+00099- 82CBORVX RVX OOPP 20170419 002100000099-00106+00106+00159-00159-00059+00184-05172-006459440002225+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00039-00039-00032+00032+00083-00083-00058+ 82CBORVX RVX OOPC 20170419 002200000058+00132-00132-00080+00080+00155-00038+04141+006979800001289+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00048+00048+00051-00051-00089+00089+00109- 82CBORVX RVX OOPP 20170419 002200000109-00125+00125+00173-00173-00075+00191-05847-006980580003012+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00034-00034-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20170419 002300000050+00115-00115-00067+00067+00140-00032+03544+007282710001077+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00053+00053+00056-00056-00100+00100+00118- 82CBORVX RVX OOPP 20170419 002300000118-00142+00142+00185-00185-00090+00197-06444-007283460003799+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00029-00029-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20170419 002400000043+00101-00101-00058+00058+00127-00027+03072+007643900000926+ 81CBORVX RVX OOPP 20170419 002400000001+00001+00058+00058+00060-00060-00109+00109+00125- 82CBORVX RVX OOPP 20170419 002400000125-00156+00156+00195-00195-00103+00201-06917-007644630004648+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20170419 002500000036+00088-00088-00049+00049+00114-00023+02635+007856880000776+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00062+00062+00063-00063-00118+00118+00132- 82CBORVX RVX OOPP 20170419 002500000132-00169+00169+00204-00204-00116+00206-07353-007857600005496+ 81CBORVX RVX OOPC 20170419 002600000000-00000-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20170419 002600000031+00077-00077-00042+00042+00103-00019+02268+008062230000655+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20170419 002600000137-00180+00180+00211-00211-00128+00209-07720-008062930006374+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20170419 002700000027+00068-00068-00037+00037+00093-00017+01997+008360960000576+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00068+00068+00068-00068-00130+00130+00141- 82CBORVX RVX OOPP 20170419 002700000141-00189+00189+00216-00216-00137+00212-07991-008361620007294+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170419 002800000024+00060-00060-00032+00032+00084-00015+01745+008572450000498+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00070+00070+00070-00070-00135+00135+00144- 82CBORVX RVX OOPP 20170419 002800000144-00197+00197+00221-00221-00147+00214-08244-008573090008215+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170419 002900000020+00053-00053-00028+00028+00075-00013+01517+008737190000426+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00072+00072+00072-00072-00140+00140+00147- 82CBORVX RVX OOPP 20170419 002900000147-00204+00204+00225-00225-00155+00216-08471-008737790009142+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20170419 003000000018+00047-00047-00024+00024+00068-00011+01345+008955210000376+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00074+00074+00073-00073-00144+00144+00150- 82CBORVX RVX OOPP 20170419 003000000150-00210+00210+00229-00229-00162+00218-08644-008955750010091+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170419 003250000013+00036-00036-00018+00018+00053-00008+01001+009415680000277+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00077+00077+00075-00075-00151+00151+00154- 82CBORVX RVX OOPP 20170419 003250000154-00222+00222+00235-00235-00177+00221-08987-009416030012489+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170419 003500000009+00024-00024-00011+00011+00039-00005+00658+009415710000169+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00081+00081+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20170419 003500000159-00233+00233+00241-00241-00191+00224-09330-009415740014879+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170419 003750000005+00016-00016-00007+00007+00029-00003+00428+009415730000104+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00083+00083+00080-00080-00162+00162+00162- 82CBORVX RVX OOPP 20170419 003750000162-00241+00241+00246-00246-00202+00226-09560-009415140017310+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 004000000003+00011-00011-00005+00005+00021-00002+00277+009415740000063+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170419 004000000164-00246+00246+00248-00248-00210+00227-09712-009414000019767+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 004250000002+00007-00007-00003+00003+00015-00001+00178+009415760000039+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170419 004250000166-00250+00250+00250-00250-00215+00228-09811-009411920022240+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170419 004500000001+00005-00005-00002+00002+00010-00001+00114+009415770000024+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170419 004500000166-00252+00252+00251-00251-00220+00228-09875-009408220024723+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 004750000001+00003-00003-00001+00001+00007-00000+00073+009415780000015+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170419 004750000167-00254+00254+00252-00252-00223+00228-09917-009401760027211+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 005000000001+00002-00002-00001+00001+00005-00000+00046+009415790000009+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00087+00087+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20170419 005000000167-00255+00255+00252-00252-00225+00229-09943-009390630029703+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 005500000000+00001-00001-00000+00000+00003-00000+00019+009415790000003+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 005500000168-00256+00256+00253-00253-00228+00229-09971-009338840034692+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00000-00000-00000+00000+00001-00000+00008+009415840000001+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006000000168-00257+00257+00253-00253-00229+00229-09983-009177570039684+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00003+009415840000001+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006500000168-00257+00257+00253-00253-00230+00229-09989-008212380044678+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00000-00000+00001+009415840000000+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 007000000168-00257+00257+00253-00253-00230+00229-09989-008212380049673+ 81CBORVX RVX OOPC 20170517 001400000004-00004-00088-00088-00079+00079+00173-00173-00162+ 82CBORVX RVX OOPC 20170517 001400000162+00257-00257-00243+00243+00230-00188+09841+004396700007108+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20170517 001400000004-00002+00002+00008-00008-00001+00040-00144-004427960000023+ 81CBORVX RVX OOPC 20170517 001500000004-00004-00087-00087-00078+00078+00170-00170-00157+ 82CBORVX RVX OOPC 20170517 001500000157+00255-00255-00234+00234+00229-00169+09651+004413240006146+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20170517 001500000009-00005+00005+00017-00017-00002+00059-00333-004428000000058+ 81CBORVX RVX OOPC 20170517 001600000004-00004-00084-00084-00074+00074+00166-00166-00150+ 82CBORVX RVX OOPC 20170517 001600000150+00249-00249-00221+00221+00227-00148+09323+004419850005219+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20170517 001600000016-00010+00010+00030-00030-00004+00081-00660-004428050000130+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00081-00081-00070+00070+00160-00160-00139+ 82CBORVX RVX OOPC 20170517 001700000139+00241-00241-00202+00202+00223-00125+08828+004422910004346+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00009+00009+00011-00011-00014+00014+00027- 82CBORVX RVX OOPP 20170517 001700000027-00018+00018+00048-00048-00008+00103-01154-004428100000255+ 81CBORVX RVX OOPC 20170517 001800000003-00003-00075-00075-00064+00064+00151-00151-00126+ 82CBORVX RVX OOPC 20170517 001800000126+00229-00229-00180+00180+00218-00104+08161+004424490003545+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00014+00014+00017-00017-00023+00023+00040- 82CBORVX RVX OOPP 20170517 001800000040-00030+00030+00070-00070-00013+00125-01820-004428170000452+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00067-00067-00056+00056+00136-00136-00109+ 82CBORVX RVX OOPC 20170517 001900000109+00209-00209-00155+00155+00207-00086+07238+004796400002946+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00022+00022+00025-00025-00038+00038+00057- 82CBORVX RVX OOPP 20170517 001900000057-00050+00050+00096-00096-00024+00142-02742-004799190000851+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00060-00060-00049+00049+00121-00121-00094+ 82CBORVX RVX OOPC 20170517 002000000094+00187-00187-00133+00133+00193-00073+06339+005281390002513+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00030+00030+00032-00032-00053+00053+00072- 82CBORVX RVX OOPP 20170517 002000000072-00072+00072+00117-00117-00038+00155-03641-005283770001416+ 81CBORVX RVX OOPC 20170517 002100000002-00002-00053-00053-00043+00043+00108-00108-00082+ 82CBORVX RVX OOPC 20170517 002100000082+00167-00167-00116+00116+00178-00063+05568+005721820002175+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00037+00037+00038-00038-00066+00066+00084- 82CBORVX RVX OOPP 20170517 002100000084-00092+00092+00135-00135-00053+00165-04411-005723980002076+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00047-00047-00038+00038+00096-00096-00072+ 82CBORVX RVX OOPC 20170517 002200000072+00150-00150-00102+00102+00164-00056+04930+006179680001926+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00042+00042+00043-00043-00078+00078+00094- 82CBORVX RVX OOPP 20170517 002200000094-00109+00109+00149-00149-00067+00173-05049-006181720002825+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00042-00042-00033+00033+00086-00086-00064+ 82CBORVX RVX OOPC 20170517 002300000064+00135-00135-00090+00090+00151-00049+04377+006498580001688+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00047+00047+00048-00048-00088+00088+00102- 82CBORVX RVX OOPP 20170517 002300000102-00124+00124+00161-00161-00080+00179-05602-006500540003585+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00037-00037-00030+00030+00077-00077-00057+ 82CBORVX RVX OOPC 20170517 002400000057+00122-00122-00080+00080+00139-00043+03914+006822910001502+ 81CBORVX RVX OOPP 20170517 002400000002+00002+00052+00052+00051-00051-00097+00097+00109- 82CBORVX RVX OOPP 20170517 002400000109-00138+00138+00171-00171-00092+00185-06065-006824820004397+ 81CBORVX RVX OOPC 20170517 002500000001-00001-00034-00034-00027+00027+00070-00070-00051+ 82CBORVX RVX OOPC 20170517 002500000051+00110-00110-00071+00071+00128-00038+03509+007092720001336+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00056+00056+00054-00054-00104+00104+00115- 82CBORVX RVX OOPP 20170517 002500000115-00149+00149+00180-00180-00103+00190-06470-007094590005229+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170517 002600000045+00099-00099-00063+00063+00117-00034+03149+007315900001186+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00059+00059+00057-00057-00111+00111+00121- 82CBORVX RVX OOPP 20170517 002600000121-00160+00160+00188-00188-00113+00194-06830-007317750006077+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20170517 002700000041+00090-00090-00057+00057+00108-00031+02850+007561520001070+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00062+00062+00059-00059-00117+00117+00125- 82CBORVX RVX OOPP 20170517 002700000125-00169+00169+00194-00194-00122+00197-07129-007563330006959+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20170517 002800000037+00082-00082-00051+00051+00100-00027+02569+007738200000953+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00064+00064+00062-00062-00122+00122+00129- 82CBORVX RVX OOPP 20170517 002800000129-00177+00177+00200-00200-00131+00201-07410-007739980007841+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20170517 002900000033+00075-00075-00046+00046+00092-00025+02320+007902710000853+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00067+00067+00063-00063-00127+00127+00133- 82CBORVX RVX OOPP 20170517 002900000133-00184+00184+00205-00205-00139+00204-07659-007904460008738+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20170517 003000000030+00067-00067-00041+00041+00085-00022+02083+008012940000753+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00069+00069+00065-00065-00132+00132+00136- 82CBORVX RVX OOPP 20170517 003000000136-00192+00192+00210-00210-00146+00207-07896-008014670009636+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170517 003250000023+00054-00054-00032+00032+00069-00017+01639+008363790000581+ 81CBORVX RVX OOPP 20170517 003250000003+00003+00073+00073+00069-00069-00141+00141+00143- 82CBORVX RVX OOPP 20170517 003250000143-00205+00205+00219-00219-00161+00212-08340-008365390011959+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170517 003500000018+00043-00043-00025+00025+00057-00013+01291+008625480000447+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00077+00077+00071-00071-00147+00147+00148- 82CBORVX RVX OOPP 20170517 003500000148-00216+00216+00226-00226-00174+00215-08689-008626890014320+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170517 003750000014+00033-00033-00019+00019+00046-00009+00982+008722720000326+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00079+00079+00074-00074-00154+00154+00152- 82CBORVX RVX OOPP 20170517 003750000152-00226+00226+00232-00232-00185+00219-08998-008723870016694+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170517 004000000012+00029-00029-00017+00017+00040-00009+00869+009211130000296+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00081+00081+00074-00074-00156+00156+00154- 82CBORVX RVX OOPP 20170517 004000000154-00230+00230+00234-00234-00190+00220-09111-009211760019159+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004250000009+00023-00023-00012+00012+00032-00006+00657+009211160000214+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00083+00083+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170517 004250000157-00237+00237+00239-00239-00198+00222-09322-009211170021572+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004500000007+00017-00017-00009+00009+00026-00005+00497+009211200000155+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00084+00084+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170517 004500000159-00242+00242+00242-00242-00205+00224-09483-009210240024009+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 004750000005+00013-00013-00007+00007+00021-00003+00375+009211220000113+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00085+00085+00078-00078-00166+00166+00161- 82CBORVX RVX OOPP 20170517 004750000161-00246+00246+00244-00244-00210+00225-09605-009208810026461+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 005000000004+00010-00010-00005+00005+00016-00002+00283+009211240000082+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170517 005000000162-00249+00249+00246-00246-00214+00226-09697-009206680028926+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 005500000002+00006-00006-00003+00003+00010-00001+00162+009211290000044+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00087+00087+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170517 005500000164-00253+00253+00248-00248-00220+00227-09819-009199070033878+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 006000000001+00004-00004-00002+00002+00007-00001+00093+009211310000024+ 81CBORVX RVX OOPP 20170517 006000000004+00004+00088+00088+00080-00080-00172+00172+00165- 82CBORVX RVX OOPP 20170517 006000000165-00256+00256+00249-00249-00224+00228-09888-009183570038848+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 006500000001+00002-00002-00001+00001+00004-00000+00054+009211340000013+ 81CBORVX RVX OOPP 20170517 006500000004+00004+00089+00089+00081-00081-00173+00173+00165- 82CBORVX RVX OOPP 20170517 006500000165-00257+00257+00250-00250-00227+00228-09928-009152920043827+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170517 007000000000+00001-00001-00001+00001+00003-00000+00031+009211350000008+ 81CBORVX RVX OOPP 20170517 007000000004+00004+00089+00089+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170517 007000000166-00258+00258+00250-00250-00228+00228-09952-009092560048811+ 81CBOBVZ VIX OOPC 20170322 001000000042+00034+00027+00018+00062+00063+00018+00010+00080+ 82CBOBVZ VIX OOPC 20170322 001000000085+00012+00006+00091+00093+00000-00029+00567+007681220000965+ 81CBOBVZ VIX OOPP 20170322 001000000043-00035-00028-00018-00062-00064-00018-00011-00081- 82CBOBVZ VIX OOPP 20170322 001000000086-00012-00007-00092-00093-00000+00029-00567-007681220000030+ 81CBOBVZ VIX OOPC 20170322 001100000047+00029+00035+00007+00060+00075+00025+00000-00073+ 82CBOBVZ VIX OOPC 20170322 001100000083+00017+00005-00082+00087+00003-00026+00578+007681220000880+ 81CBOBVZ VIX OOPP 20170322 001100000047-00029-00035-00007-00060-00075-00025-00000+00073- 82CBOBVZ VIX OOPP 20170322 001100000083-00017-00005+00082-00087-00003+00026-00578-007681220000120+ 81CBOBVZ VIX OOPC 20170322 001200000014+00029+00002+00028-00026+00039+00008-00035-00037+ 82CBOBVZ VIX OOPC 20170322 001200000045+00017-00041-00044+00048+00014-00015+00543+007681220000485+ 81CBOBVZ VIX OOPP 20170322 001200000014-00029-00002-00028+00026-00039-00008+00035+00037- 82CBOBVZ VIX OOPP 20170322 001200000045-00017+00041+00044-00048-00014+00015-00543-007681220000515+ 81CBOBVZ VIX OOPC 20170322 001300000002-00001-00020-00020-00012+00012+00037-00037-00019+ 82CBOBVZ VIX OOPC 20170322 001300000019+00049-00049-00022+00022+00021-00007+00479+007681220000240+ 81CBOBVZ VIX OOPP 20170322 001300000002+00001+00020+00020+00012-00012-00037+00037+00019- 82CBOBVZ VIX OOPP 20170322 001300000019-00049+00049+00022-00022-00021+00007-00479-007681220000760+ 81CBOBVZ VIX OOPC 20170322 001400000003-00003-00019-00019-00007+00007+00036-00036-00012+ 82CBOBVZ VIX OOPC 20170322 001400000012+00050-00050-00015+00015+00023-00005+00401+007681220000160+ 81CBOBVZ VIX OOPP 20170322 001400000005+00005+00021+00021+00005-00005-00038+00038+00010- 82CBOBVZ VIX OOPP 20170322 001400000010-00052+00052+00013-00013-00024+00004-00401-007681220000860+ 81CBOBVZ VIX OOPC 20170322 001500000005-00005-00018-00018-00002+00002+00034-00034-00006+ 82CBOBVZ VIX OOPC 20170322 001500000006+00049-00049-00008+00008+00025-00003+00324+007681220000090+ 81CBOBVZ VIX OOPP 20170322 001500000005+00005+00018+00018+00002-00002-00034+00034+00006- 82CBOBVZ VIX OOPP 20170322 001500000006-00049+00049+00008-00008-00025+00003-00324-007681220000910+ 81CBOBVZ VIX OOPC 20170322 001600000003-00003-00013-00013-00002+00002+00027-00027-00005+ 82CBOBVZ VIX OOPC 20170322 001600000005+00042-00042-00007+00007+00025-00002+00253+007681220000075+ 81CBOBVZ VIX OOPP 20170322 001600000004+00004+00014+00014+00002-00002-00028+00028+00005- 82CBOBVZ VIX OOPP 20170322 001600000005-00043+00043+00006-00006-00025+00002-00253-007681220000930+ 81CBOBVZ VIX OOPC 20170322 001700000002-00002-00010-00009-00002+00002+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170322 001700000005+00035-00035-00006+00006+00024-00002+00193+007681220000065+ 81CBOBVZ VIX OOPP 20170322 001700000004+00003+00011+00011+00001-00001-00023+00023+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00037+00037+00005-00005-00025+00001-00193-007681220000950+ 81CBOBVZ VIX OOPC 20170322 001800000001-00001-00007-00007-00002+00002+00017-00017-00004+ 82CBOBVZ VIX OOPC 20170322 001800000004+00029-00029-00005+00005+00024-00002+00145+007681220000054+ 81CBOBVZ VIX OOPP 20170322 001800000002+00002+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00030+00030+00005-00005-00024+00001-00145-007681220000950+ 81CBOBVZ VIX OOPC 20170322 001900000001-00001-00006-00005-00002+00002+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00024-00024-00004+00004+00023-00001+00107+007681220000045+ 81CBOBVZ VIX OOPP 20170322 001900000001+00001+00006+00006+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00024+00024+00004-00004-00023+00001-00107-007681220000955+ 81CBOBVZ VIX OOPC 20170322 002000000001-00001-00004-00004-00002+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00020-00019-00004+00004+00023-00001+00078+007681220000038+ 81CBOBVZ VIX OOPP 20170322 002000000000+00000+00004+00004+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170322 002000000004-00019+00019+00004-00004-00022+00001-00078-007681220000955+ 81CBOBVZ VIX OOPC 20170322 002100000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002100000003+00016-00016-00003+00003+00022-00001+00056+007681220000031+ 81CBOBVZ VIX OOPP 20170322 002100000000-00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00015+00015+00004-00004-00022+00001-00056-007681220000960+ 81CBOBVZ VIX OOPC 20170322 002200000001-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00013-00013-00003+00003+00021-00001+00040+007681220000026+ 81CBOBVZ VIX OOPP 20170322 002200000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00012+00012+00003-00003-00020+00001-00040-007681220000965+ 81CBOBVZ VIX OOPC 20170322 002300000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00011-00011-00002+00002+00020-00001+00029+007681220000022+ 81CBOBVZ VIX OOPP 20170322 002300000001-00001-00001+00001+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00010+00009+00003-00003-00019+00001-00029-007681220000965+ 81CBOBVZ VIX OOPC 20170322 002400000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00009-00009-00002+00002+00018-00001+00020+007681220000018+ 81CBOBVZ VIX OOPP 20170322 002400000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00007+00007+00003-00003-00018+00001-00020-007681220000965+ 81CBOBVZ VIX OOPC 20170322 002500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00008-00008-00001+00001+00017-00000+00014+007681220000015+ 81CBOBVZ VIX OOPP 20170322 002500000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170322 002500000004-00005+00005+00004-00004-00016+00001-00014-007681220000960+ 81CBOBVZ VIX OOPC 20170322 002600000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00007-00007-00001+00001+00016-00000+00010+007681220000013+ 81CBOBVZ VIX OOPP 20170322 002600000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170322 002600000004-00004+00004+00004-00004-00015+00001-00010-007681220000960+ 81CBOBVZ VIX OOPC 20170322 002700000000-00000-00002-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00006-00006-00001+00001+00014-00000+00007+007681220000011+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20170322 002700000004-00003+00003+00004-00004-00013+00001-00007-007681220000960+ 81CBOBVZ VIX OOPC 20170322 002800000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00005-00005-00001+00001+00013-00000+00005+007681220000009+ 81CBOBVZ VIX OOPP 20170322 002800000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00002+00002+00003-00003-00012+00001-00005-007681220000965+ 81CBOBVZ VIX OOPC 20170322 002900000000-00000-00001-00001-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00004-00004-00001+00001+00011-00000+00003+007681220000008+ 81CBOBVZ VIX OOPP 20170322 002900000002-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00002+00002+00003-00003-00011+00001-00003-007681220000965+ 81CBOBVZ VIX OOPC 20170322 003000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00004-00004-00001+00001+00010-00000+00002+007681220000007+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00001+00001+00003-00003-00009+00001-00002-007681220000965+ 81CBOBVZ VIX OOPC 20170322 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003250000000+00003-00003-00000+00000+00008-00000+00001+007681220000004+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00000-00000-00003-00003-00007+00001-00001-007681220000965+ 81CBOBVZ VIX OOPC 20170322 003500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00002-00002-00000+00000+00006-00000+00000+007681220000003+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001-00001-00003-00003-00005+00001-00000+007681220000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00002-00002-00000+00000+00004-00000+00000+007681220000002+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00002-00002-00003-00003-00003+00001-00000+007681220000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00001-00001-00000+00000+00003-00000+00000+007681220000001+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00002-00002-00003-00003-00002+00001-00000+007681220000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00001-00001-00000+00000+00003-00000+00000+007681220000001+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00002-00002-00003-00003-00002+00001-00000+007681220000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00002-00000+00000+007681220000001+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00001+00001-00000+007681220000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00002-00000+00000+007681220000001+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00001+00001-00000+007681220000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00001-00000+00000+007681220000000+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00000+00001-00000+007681220000965+ 81CBOBVZ VIX OOPC 20170419 001000000055+00045+00050+00036+00061+00056+00045+00030+00068+ 82CBOBVZ VIX OOPC 20170419 001000000067+00041+00025+00074+00077+00005+00029+00602+008954880000960+ 81CBOBVZ VIX OOPP 20170419 001000000056-00045-00050-00036-00062-00056-00046-00030-00068- 82CBOBVZ VIX OOPP 20170419 001000000068-00041-00025-00074-00078-00005-00029-00602-008954880000035+ 81CBOBVZ VIX OOPC 20170419 001100000066+00028+00063+00013+00069+00073+00060+00003+00072+ 82CBOBVZ VIX OOPC 20170419 001100000086+00058+00003-00075+00092+00005+00028+00601+008954880000930+ 81CBOBVZ VIX OOPP 20170419 001100000064-00028-00061-00015-00067-00071-00058-00005-00071- 82CBOBVZ VIX OOPP 20170419 001100000083-00056-00001+00074-00090-00004-00028-00601-008954880000080+ 81CBOBVZ VIX OOPC 20170419 001200000067+00070+00066+00029-00067+00070+00066+00029-00067+ 82CBOBVZ VIX OOPC 20170419 001200000070+00066+00029-00067+00070+00001-00021+00567+008954880000705+ 81CBOBVZ VIX OOPP 20170419 001200000067-00071-00067-00029+00067-00071-00066-00029+00067- 82CBOBVZ VIX OOPP 20170419 001200000071-00066-00029+00068-00071-00001+00021-00567-008954880000290+ 81CBOBVZ VIX OOPC 20170419 001300000044+00047+00043+00047+00044+00047+00043+00052-00044+ 82CBOBVZ VIX OOPC 20170419 001300000047+00043+00052-00045+00047+00007-00014+00516+008954880000475+ 81CBOBVZ VIX OOPP 20170419 001300000044-00047-00043-00047-00044-00047-00043-00052+00044- 82CBOBVZ VIX OOPP 20170419 001300000047-00043-00052+00044-00047-00007+00014-00516-008954880000525+ 81CBOBVZ VIX OOPC 20170419 001400000028+00032+00028+00032+00029+00032+00028+00032+00029+ 82CBOBVZ VIX OOPC 20170419 001400000032+00028+00068-00029+00032+00010-00010+00459+008954880000320+ 81CBOBVZ VIX OOPP 20170419 001400000029-00032-00029-00032-00029-00032-00028-00032-00029- 82CBOBVZ VIX OOPP 20170419 001400000032-00028-00067+00030-00032-00010+00010-00459-008954880000675+ 81CBOBVZ VIX OOPC 20170419 001500000020+00023+00019+00023+00020+00023+00019+00023+00020+ 82CBOBVZ VIX OOPC 20170419 001500000023+00019+00023+00020+00023+00012-00007+00401+008954880000230+ 81CBOBVZ VIX OOPP 20170419 001500000020-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20170419 001500000024-00020-00024-00021-00024-00012+00007-00401-008954880000760+ 81CBOBVZ VIX OOPC 20170419 001600000001+00001+00004-00003-00005+00006+00008-00008-00009+ 82CBOBVZ VIX OOPC 20170419 001600000009+00014-00014-00012+00012+00012-00006+00346+008954880000190+ 81CBOBVZ VIX OOPP 20170419 001600000001-00001-00004+00003+00005-00006-00009+00009+00009- 82CBOBVZ VIX OOPP 20170419 001600000009-00014+00014+00012-00012-00012+00006-00346-008954880000810+ 81CBOBVZ VIX OOPC 20170419 001700000001+00001+00004-00003-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20170419 001700000008+00013-00013-00010+00010+00012-00005+00295+008954880000160+ 81CBOBVZ VIX OOPP 20170419 001700000001+00000+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20170419 001700000007-00014+00014+00009-00009-00012+00004-00295-008954880000850+ 81CBOBVZ VIX OOPC 20170419 001800000002+00002+00002-00002-00005+00006+00006-00006-00008+ 82CBOBVZ VIX OOPC 20170419 001800000008+00010-00010-00010+00011+00011-00005+00250+008954880000155+ 81CBOBVZ VIX OOPP 20170419 001800000001+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170419 001800000006-00013+00013+00008-00008-00011+00004-00250-008954880000870+ 81CBOBVZ VIX OOPC 20170419 001900000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170419 001900000005+00012-00012-00007+00007+00011-00003+00210+008954880000110+ 81CBOBVZ VIX OOPP 20170419 001900000001+00001+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170419 001900000005-00012+00012+00007-00007-00011+00003-00210-008954880000890+ 81CBOBVZ VIX OOPC 20170419 002000000001-00001-00004-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170419 002000000004+00011-00011-00005+00005+00011-00003+00176+008954880000090+ 81CBOBVZ VIX OOPP 20170419 002000000001+00001+00004+00004+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00011+00011+00005-00005-00011+00003-00176-008954880000910+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002100000003+00010-00010-00005+00005+00010-00002+00147+008954880000080+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00010+00010+00005-00005-00010+00002-00147-008954880000920+ 81CBOBVZ VIX OOPC 20170419 002200000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170419 002200000000+00012-00012-00001+00001+00010-00001+00122+008954880000043+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00009+00009+00004-00004-00009+00002-00122-008954880000930+ 81CBOBVZ VIX OOPC 20170419 002300000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170419 002300000000-00011-00011-00001+00001+00009-00001+00101+008954880000036+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00005+00004+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002300000001-00010+00010+00002-00002-00009+00001-00101-008954880000950+ 81CBOBVZ VIX OOPC 20170419 002400000003-00003-00005-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170419 002400000000-00010-00010-00001+00001+00009-00001+00083+008954880000031+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00003+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002400000002-00008+00008+00003-00003-00008+00001-00083-008954880000950+ 81CBOBVZ VIX OOPC 20170419 002500000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170419 002500000000-00009-00009-00001+00001+00008-00001+00069+008954880000026+ 81CBOBVZ VIX OOPP 20170419 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00007+00007+00003-00003-00007+00001-00069-008954880000950+ 81CBOBVZ VIX OOPC 20170419 002600000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170419 002600000000-00009-00009-00000+00000+00008-00001+00057+008954880000022+ 81CBOBVZ VIX OOPP 20170419 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00006+00006+00003-00003-00007+00001-00057-008954880000950+ 81CBOBVZ VIX OOPC 20170419 002700000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00008-00008-00000+00000+00007-00001+00047+008954880000019+ 81CBOBVZ VIX OOPP 20170419 002700000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00005+00005+00003-00003-00006+00001-00047-008954880000950+ 81CBOBVZ VIX OOPC 20170419 002800000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00007-00007-00000+00000+00007-00000+00038+008954880000016+ 81CBOBVZ VIX OOPP 20170419 002800000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002800000003-00004+00004+00003-00004-00006+00001-00038-008954880000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00004-00004-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00007-00007-00000+00000+00006-00000+00032+008954880000014+ 81CBOBVZ VIX OOPP 20170419 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00003+00003+00004-00004-00005+00001-00032-008954880000950+ 81CBOBVZ VIX OOPC 20170419 003000000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00006-00006-00000+00000+00006-00000+00026+008954880000012+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00003+00003+00003-00003-00005+00001-00026-008954880000955+ 81CBOBVZ VIX OOPC 20170419 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00005-00005-00000-00000-00005-00000+00016+008954880000008+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 003250000003-00002+00002+00003-00003-00004+00001-00016-008954880000960+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00005-00004-00000-00000-00004-00000+00010+008954880000005+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001+00001+00003-00003-00003+00001-00010-008954880000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 003750000000-00004-00004-00000-00000-00003-00000+00006+008954880000004+ 81CBOBVZ VIX OOPP 20170419 003750000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00002+00001-00006-008954880000965+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170419 004000000000-00003-00003-00000-00000-00003-00000+00004+008954880000003+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000+00000+00003-00003-00002+00001-00004-008954880000965+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00003-00003-00000-00000-00003-00000+00002+008954880000002+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000-00000-00003-00003-00002+00001-00002-008954880000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00002-00002-00000-00000-00002-00000+00001+008954880000001+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001-00001-00003-00003-00001+00001-00001-008954880000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00001+008954880000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00001-008954880000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+008954880000001+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00002-00002-00003-00003-00001+00001-00000+008954880000965+ 81CBOBVZ VIX OOPC 20170517 001000000062+00052+00059+00046+00066+00058+00056+00040+00070+ 82CBOBVZ VIX OOPC 20170517 001000000065+00053+00036+00074+00072+00008+00028+00782+010195630000950+ 81CBOBVZ VIX OOPP 20170517 001000000063-00052-00059-00046-00066-00058-00056-00041-00070- 82CBOBVZ VIX OOPP 20170517 001000000065-00053-00036-00074-00072-00009-00029-00782-010195630000045+ 81CBOBVZ VIX OOPC 20170517 001100000064+00036+00062+00017+00066+00057+00060+00003+00068+ 82CBOBVZ VIX OOPC 20170517 001100000074+00059+00005-00071+00083+00007+00026+00771+010195630000860+ 81CBOBVZ VIX OOPP 20170517 001100000061-00036-00059-00020-00063-00052-00057-00008-00066- 82CBOBVZ VIX OOPP 20170517 001100000067-00055-00001+00068-00077-00006-00025-00771-010195630000160+ 81CBOBVZ VIX OOPC 20170517 001200000065+00066+00065+00033-00065+00066+00065+00033-00065+ 82CBOBVZ VIX OOPC 20170517 001200000066+00065+00033-00065+00066+00002+00020+00732+010195630000665+ 81CBOBVZ VIX OOPP 20170517 001200000066-00067-00065-00033+00066-00067-00065-00033+00066- 82CBOBVZ VIX OOPP 20170517 001200000067-00065-00033+00066-00067-00002-00020-00732-010195630000330+ 81CBOBVZ VIX OOPC 20170517 001300000050+00051+00050+00051+00050+00051+00050+00048-00050+ 82CBOBVZ VIX OOPC 20170517 001300000051+00050+00048-00051+00051+00001-00015+00675+010195630000515+ 81CBOBVZ VIX OOPP 20170517 001300000050-00051-00050-00051-00050-00051-00050-00048+00050- 82CBOBVZ VIX OOPP 20170517 001300000051-00050-00048+00050-00051-00001+00015-00675-010195630000485+ 81CBOBVZ VIX OOPC 20170517 001400000039+00040+00039+00040+00039+00040+00039+00040+00039+ 82CBOBVZ VIX OOPC 20170517 001400000040+00039+00059-00040+00040+00004-00012+00609+010195630000405+ 81CBOBVZ VIX OOPP 20170517 001400000039-00040-00039-00040-00039-00040-00039-00040-00039- 82CBOBVZ VIX OOPP 20170517 001400000040-00039-00059+00039-00040-00004+00012-00609-010195630000595+ 81CBOBVZ VIX OOPC 20170517 001500000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170517 001500000032+00031+00032+00031+00032+00005-00010+00540+010195630000320+ 81CBOBVZ VIX OOPP 20170517 001500000031-00032-00031-00032-00031-00032-00031-00032-00031- 82CBOBVZ VIX OOPP 20170517 001500000032-00031-00032-00031-00032-00005+00010-00540-010195630000675+ 81CBOBVZ VIX OOPC 20170517 001600000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170517 001600000026+00025+00026+00025+00026+00006-00008+00473+010195630000260+ 81CBOBVZ VIX OOPP 20170517 001600000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20170517 001600000026-00025-00026-00025-00026-00006+00008-00473-010195630000735+ 81CBOBVZ VIX OOPC 20170517 001700000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170517 001700000022+00021+00022+00021+00022+00007-00007+00409+010195630000220+ 81CBOBVZ VIX OOPP 20170517 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001700000024-00023-00024-00023-00024-00006+00007-00409-010195630000760+ 81CBOBVZ VIX OOPC 20170517 001800000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170517 001800000019+00018+00019+00018+00019+00007-00006+00352+010195630000190+ 81CBOBVZ VIX OOPP 20170517 001800000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170517 001800000019-00018-00019-00018-00019-00007+00006-00352-010195630000810+ 81CBOBVZ VIX OOPC 20170517 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 001900000016+00015+00016+00015+00016+00007-00005+00300+010195630000160+ 81CBOBVZ VIX OOPP 20170517 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170517 001900000017-00016-00017-00016-00017-00007+00005-00300-010195630000830+ 81CBOBVZ VIX OOPC 20170517 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 002000000016+00015+00016+00015+00016+00006-00005+00255+010195630000160+ 81CBOBVZ VIX OOPP 20170517 002000000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170517 002000000015-00014-00015-00014-00015-00007+00004-00255-010195630000850+ 81CBOBVZ VIX OOPC 20170517 002100000015+00015+00015+00015+00015+00015+00014+00015+00015+ 82CBOBVZ VIX OOPC 20170517 002100000015+00014+00015+00015+00015+00006-00005+00216+010195630000155+ 81CBOBVZ VIX OOPP 20170517 002100000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170517 002100000005-00007+00008+00007-00007-00007+00004-00216-010195630000870+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170517 002200000004+00008-00008-00006+00006+00007-00003+00182+010195630000110+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00003+00003+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00008+00008+00006-00006-00007+00003-00182-010195630000890+ 81CBOBVZ VIX OOPC 20170517 002300000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002300000003+00009-00009-00004+00004+00007-00003+00153+010195630000090+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00008+00008+00005-00005-00006+00003-00153-010195630000900+ 81CBOBVZ VIX OOPC 20170517 002400000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00008-00008-00004+00004+00006-00002+00129+010195630000080+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00008+00008+00005-00005-00006+00003-00129-010195630000910+ 81CBOBVZ VIX OOPC 20170517 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002500000003+00007-00007-00004+00004+00006-00002+00108+010195630000080+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002500000003-00007+00007+00004-00004-00006+00002-00108-010195630000920+ 81CBOBVZ VIX OOPC 20170517 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170517 002600000002-00012-00012-00001-00001-00007-00001+00091+010195630000026+ 81CBOBVZ VIX OOPP 20170517 002600000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00003-00003-00006+00002-00091-010195630000930+ 81CBOBVZ VIX OOPC 20170517 002700000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00011-00011-00001-00001-00007-00001+00076+010195630000022+ 81CBOBVZ VIX OOPP 20170517 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170517 002700000000-00009+00008+00002-00002-00006+00001-00076-010195630000950+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00011-00011-00001-00001-00007-00001+00064+010195630000018+ 81CBOBVZ VIX OOPP 20170517 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00008+00008+00002-00002-00006+00001-00064-010195630000950+ 81CBOBVZ VIX OOPC 20170517 002900000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00010-00001-00001-00006-00000+00053+010195630000015+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00005+00001-00053-010195630000950+ 81CBOBVZ VIX OOPC 20170517 003000000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00010-00010-00001-00001-00006-00000+00045+010195630000013+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00003+00003+00000-00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00006+00006+00002-00002-00005+00001-00045-010195630000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00009-00009-00001-00001-00005-00000+00029+010195630000008+ 81CBOBVZ VIX OOPP 20170517 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00005+00005+00003-00003-00004+00001-00029-010195630000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00008-00008-00001-00001-00005-00000+00018+010195630000005+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00003-00003-00004+00001-00018-010195630000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170517 003750000002-00007-00007-00001-00001-00004-00000+00012+010195630000004+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00012-010195630000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00006-00006-00001-00001-00004-00000+00008+010195630000002+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00003+00001-00008-010195630000960+ 81CBOBVZ VIX OOPC 20170517 004250000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00004-00000+00005+010195630000002+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00002+00001+00003-00003-00002+00001-00005-010195630000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00005-00005-00001-00001-00003-00000+00003+010195630000001+ 81CBOBVZ VIX OOPP 20170517 004500000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001+00001+00003-00003-00002+00001-00003-010195630000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00002+010195630000001+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000+00000+00003-00003-00002+00001-00002-010195630000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00004-00004-00001-00000-00003-00000+00001+010195630000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00000+00000+00003-00003-00002+00001-00001-010195630000965+ 81CBOVIX VIX OOPC 20170308 001000000008-00008-00208-00208-00152+00155+00408-00408-00158+ 82CBOVIX VIX OOPC 20170308 001000000158+00608-00608-00158+00158+00542-00047+09999+005224860001575+ 81CBOVIX VIX OOPP 20170308 001000000001-00000-00000+00000+00052-00048-00000+00000+00235- 82CBOVIX VIX OOPP 20170308 001000000235-00000+00000+00435-00435-00000+00300-00006-010037010000000+ 81CBOVIX VIX OOPC 20170308 001050000010-00010-00210-00210-00105+00105+00410-00410-00105+ 82CBOVIX VIX OOPC 20170308 001050000105+00610-00610-00105+00105+00543-00031+09999+005224860001050+ 81CBOVIX VIX OOPP 20170308 001050000005-00003-00000+00000+00093-00090-00000+00000+00285- 82CBOVIX VIX OOPP 20170308 001050000285-00000+00000+00485-00485-00000+00315-00100-011145550000004+ 81CBOVIX VIX OOPC 20170308 001100000000+00002+00198-00198-00067+00067+00398-00398-00067+ 82CBOVIX VIX OOPC 20170308 001100000067+00598-00598-00067+00067+00539-00020+09998+005224860000675+ 81CBOVIX VIX OOPP 20170308 001100000017-00013-00003+00003+00136-00135-00003+00003+00331- 82CBOVIX VIX OOPP 20170308 001100000331-00003+00003+00531-00531-00001+00329-00633-012943020000035+ 81CBOVIX VIX OOPC 20170308 001150000001+00006+00185-00185-00030+00030+00385-00385-00030+ 82CBOVIX VIX OOPC 20170308 001150000030+00585-00585-00030+00030+00536-00009+09943+005224860000300+ 81CBOVIX VIX OOPP 20170308 001150000033-00028-00010+00012+00174-00172-00015+00015+00370- 82CBOVIX VIX OOPP 20170308 001150000370-00015+00015+00570-00570-00004+00340-01811-015388790000150+ 81CBOVIX VIX OOPC 20170308 001200000010+00014+00148-00148-00017+00017+00348-00348-00017+ 82CBOVIX VIX OOPC 20170308 001200000017+00548-00548-00017+00017+00524-00005+09242+005224860000175+ 81CBOVIX VIX OOPP 20170308 001200000047-00042-00024+00028+00191-00189-00046+00048+00383- 82CBOVIX VIX OOPP 20170308 001200000383-00051+00052+00582-00582-00016+00344-03402-022500770000525+ 81CBOVIX VIX OOPC 20170308 001250000009+00010+00106-00105-00010+00010+00305-00305-00010+ 82CBOVIX VIX OOPC 20170308 001250000010+00505-00505-00010+00010+00512-00003+06475+005224860000100+ 81CBOVIX VIX OOPP 20170308 001250000055-00050-00033+00038+00202-00200-00073+00076+00391- 82CBOVIX VIX OOPP 20170308 001250000390-00088+00090+00590-00590-00028+00346-04322-027884130000950+ 81CBOVIX VIX OOPC 20170308 001300000008+00008+00061-00059-00008+00008+00257-00257-00008+ 82CBOVIX VIX OOPC 20170308 001300000008+00457-00457-00008+00008+00497-00002+02626+005224860000077+ 81CBOVIX VIX OOPP 20170308 001300000060-00055-00039+00045+00209-00206-00095+00099+00394- 82CBOVIX VIX OOPP 20170308 001300000393-00122+00125+00592-00592-00043+00347-04919-033253280001427+ 81CBOVIX VIX OOPC 20170308 001350000005+00005+00037-00031-00005+00005+00210-00210-00005+ 82CBOVIX VIX OOPC 20170308 001350000005+00410-00410-00005+00005+00483-00002+01453+007846220000054+ 81CBOVIX VIX OOPP 20170308 001350000063-00058-00044+00050+00214-00211-00111+00117+00397- 82CBOVIX VIX OOPP 20170308 001350000397-00150+00154+00595-00595-00057+00348-05341-037757470001904+ 81CBOVIX VIX OOPC 20170308 001400000002+00002+00022-00016-00003+00003+00165-00164-00003+ 82CBOVIX VIX OOPC 20170308 001400000003+00363-00363-00003+00003+00469-00001+00698+008895080000025+ 81CBOVIX VIX OOPP 20170308 001400000066-00061-00048+00054+00218-00216-00124+00130+00401- 82CBOVIX VIX OOPP 20170308 001400000400-00172+00178+00598-00598-00071+00348-05674-041519230002375+ 81CBOVIX VIX OOPC 20170308 001450000001+00001+00012-00008-00001+00001+00124-00120-00001+ 82CBOVIX VIX OOPC 20170308 001450000001+00314-00314-00001+00001+00454-00000+00321+009637550000011+ 81CBOVIX VIX OOPP 20170308 001450000068-00063-00050+00057+00221-00219-00135+00141+00403- 82CBOVIX VIX OOPP 20170308 001450000402-00192+00198+00599-00599-00085+00349-05926-045228570002861+ 81CBOVIX VIX OOPC 20170308 001500000000+00000+00007-00004-00000+00000+00088-00082-00000+ 82CBOVIX VIX OOPC 20170308 001500000000+00266-00265-00000+00000+00439-00000+00141+010194110000005+ 81CBOVIX VIX OOPP 20170308 001500000069-00065-00053+00059+00224-00221-00144+00150+00405- 82CBOVIX VIX OOPP 20170308 001500000404-00208+00214+00600-00600-00098+00349-06123-048799900003355+ 81CBOVIX VIX OOPC 20170308 001600000000+00000+00002-00001-00000+00000+00039-00032-00000+ 82CBOVIX VIX OOPC 20170308 001600000000+00174-00171-00000+00000+00409-00000+00023+010975070000001+ 81CBOVIX VIX OOPP 20170308 001600000072-00067-00056+00062+00227-00225-00157+00164+00407- 82CBOVIX VIX OOPP 20170308 001600000406-00233+00240+00601-00600-00123+00349-06416-055400460004351+ 81CBOVIX VIX OOPC 20170308 001700000000+00000+00000-00000-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20170308 001700000000+00101-00094-00000+00000+00380-00000+00003+011589010000000+ 81CBOVIX VIX OOPP 20170308 001700000073-00069-00059+00065+00230-00228-00166+00173+00408- 82CBOVIX VIX OOPP 20170308 001700000407-00252+00259+00601-00601-00145+00349-06628-061290740005350+ 81CBOVIX VIX OOPC 20170308 001800000000+00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170308 001800000000+00060-00052-00000+00000+00350-00000+00003+013651440000000+ 81CBOVIX VIX OOPP 20170308 001800000075-00070-00061+00066+00232-00230-00174+00181+00410- 82CBOVIX VIX OOPP 20170308 001800000409-00266+00274+00602-00601-00163+00349-06790-066582080006350+ 81CBOVIX VIX OOPC 20170308 001900000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170308 001900000000+00037-00030-00000+00000+00320-00000+00002+015576080000000+ 81CBOVIX VIX OOPP 20170308 001900000076-00072-00062+00068+00234-00232-00180+00187+00411- 82CBOVIX VIX OOPP 20170308 001900000410-00278+00286+00602-00602-00179+00349-06920-071384790007350+ 81CBOVIX VIX OOPC 20170308 002000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170308 002000000000+00024-00019-00000+00000+00290-00000+00002+017382180000000+ 81CBOVIX VIX OOPP 20170308 002000000077-00073-00063+00069+00236-00233-00184+00191+00413- 82CBOVIX VIX OOPP 20170308 002000000411-00288+00296+00603-00602-00193+00349-07028-075783990008350+ 81CBOVIX VIX OOPC 20170308 002100000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002100000000+00016-00012-00000+00000+00260-00000+00002+019086050000000+ 81CBOVIX VIX OOPP 20170308 002100000077-00073-00065+00070+00237-00235-00189+00195+00414- 82CBOVIX VIX OOPP 20170308 002100000412-00296+00304+00603-00603-00206+00349-07118-079843710009350+ 81CBOVIX VIX OOPC 20170308 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002200000000+00012-00009-00000+00000+00231-00000+00002+020695100000000+ 81CBOVIX VIX OOPP 20170308 002200000078-00074-00065+00071+00238-00236-00192+00199+00415- 82CBOVIX VIX OOPP 20170308 002200000413-00303+00311+00603-00603-00216+00349-07195-083613250010350+ 81CBOVIX VIX OOPC 20170308 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 002300000000+00009-00006-00000+00000+00203-00000+00002+022222660000000+ 81CBOVIX VIX OOPP 20170308 002300000079-00075-00066+00072+00239-00237-00195+00202+00415- 82CBOVIX VIX OOPP 20170308 002300000414-00309+00316+00604-00603-00226+00349-07261-087131410011350+ 81CBOVIX VIX OOPC 20170308 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 002400000000+00007-00005-00000+00000+00177-00000+00001+023676140000000+ 81CBOVIX VIX OOPP 20170308 002400000079-00075-00067+00072+00240-00238-00198+00204+00416- 82CBOVIX VIX OOPP 20170308 002400000415-00314+00322+00604-00604-00234+00349-07320-090429470012350+ 81CBOVIX VIX OOPC 20170308 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 002500000000+00005-00004-00000+00000+00154-00000+00001+025059980000000+ 81CBOVIX VIX OOPP 20170308 002500000079-00076-00068+00073+00241-00239-00200+00206+00417- 82CBOVIX VIX OOPP 20170308 002500000416-00318+00326+00605-00604-00242+00349-07372-093533030013350+ 81CBOVIX VIX OOPC 20170308 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002600000000+00004-00003-00000+00000+00134-00000+00001+026384560000000+ 81CBOVIX VIX OOPP 20170308 002600000080-00076-00068+00073+00242-00239-00202+00208+00418- 82CBOVIX VIX OOPP 20170308 002600000416-00322+00330+00605-00604-00249+00349-07418-096463370014350+ 81CBOVIX VIX OOPC 20170308 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00004-00003-00000+00000+00116-00000+00001+027652830000000+ 81CBOVIX VIX OOPP 20170308 002700000080-00076-00069+00074+00242-00240-00204+00210+00418- 82CBOVIX VIX OOPP 20170308 002700000417-00327+00334+00605-00605-00255+00349-07460-099238410015349+ 81CBOVIX VIX OOPC 20170308 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00003-00002-00000+00000+00101-00000+00001+028867770000000+ 81CBOVIX VIX OOPP 20170308 002800000074-00070-00078+00083+00239-00237-00217+00223+00416- 82CBOVIX VIX OOPP 20170308 002800000415-00343+00350+00605-00604-00267+00349-07616-099238410016349+ 81CBOVIX VIX OOPC 20170308 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00003-00002-00000+00000+00088-00000+00001+030035290000000+ 81CBOVIX VIX OOPP 20170308 002900000068-00065-00087+00091+00235-00233-00229+00235+00415- 82CBOVIX VIX OOPP 20170308 002900000414-00359+00366+00604-00604-00278+00349-07761-099238410017349+ 81CBOVIX VIX OOPC 20170308 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00002-00002-00000+00000+00077-00000+00001+031158360000000+ 81CBOVIX VIX OOPP 20170308 003000000063-00060-00095+00099+00232-00230-00240+00246+00413- 82CBOVIX VIX OOPP 20170308 003000000412-00373+00380+00604-00603-00289+00349-07897-099238410018349+ 81CBOVIX VIX OOPC 20170308 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00002-00001-00000+00000+00056-00000+00001+033795660000000+ 81CBOVIX VIX OOPP 20170308 003250000052-00049-00112+00116+00226-00224-00264+00269+00411- 82CBOVIX VIX OOPP 20170308 003250000410-00405+00411+00603-00602-00314+00349-08197-099238410020849+ 81CBOVIX VIX OOPC 20170308 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00001-00001-00000+00000+00042-00000+00001+036216640000000+ 81CBOVIX VIX OOPP 20170308 003500000043-00040-00126+00129+00221-00220-00284+00289+00408- 82CBOVIX VIX OOPP 20170308 003500000408-00431+00438+00602-00602-00336+00349-08450-099238410023349+ 81CBOVIX VIX OOPC 20170308 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00001-00001-00000+00000+00033-00000+00001+038453900000000+ 81CBOVIX VIX OOPP 20170308 003750000036-00033-00137+00141+00217-00216-00300+00305+00407- 82CBOVIX VIX OOPP 20170308 003750000406-00454+00460+00602-00601-00355+00349-08663-099238410025849+ 81CBOVIX VIX OOPC 20170308 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00001-00001-00000+00000+00026-00000+00001+040534110000000+ 81CBOVIX VIX OOPP 20170308 004000000030-00028-00147+00150+00214-00213-00314+00319+00405- 82CBOVIX VIX OOPP 20170308 004000000405-00473+00478+00601-00601-00373+00349-08843-099238410028349+ 81CBOVIX VIX OOPC 20170308 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00001-00000+00000+00021-00000+00001+042472080000000+ 81CBOVIX VIX OOPP 20170308 004250000025-00023-00154+00157+00212-00211-00326+00330+00404- 82CBOVIX VIX OOPP 20170308 004250000404-00489+00494+00601-00601-00388+00349-08996-099238410030849+ 81CBOVIX VIX OOPC 20170308 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00000-00000+00000+00017-00000+00001+044291520000000+ 81CBOVIX VIX OOPP 20170308 004500000021-00020-00161+00163+00210-00209-00336+00339+00404- 82CBOVIX VIX OOPP 20170308 004500000403-00503+00508+00601-00601-00402+00349-09126-099238410033349+ 81CBOVIX VIX OOPC 20170314 001000000004-00004-00204-00204-00174+00182+00404-00404-00214+ 82CBOVIX VIX OOPC 20170314 001000000214+00604-00604-00214+00214+00541-00064+09997+004351340002139+ 81CBOVIX VIX OOPP 20170314 001000000001-00000-00000+00000+00034-00025-00000+00000+00183- 82CBOVIX VIX OOPP 20170314 001000000182-00000+00000+00382-00382-00000+00300-00055-006421650000002+ 81CBOVIX VIX OOPC 20170314 001050000004-00003-00203-00203-00147+00155+00403-00403-00165+ 82CBOVIX VIX OOPC 20170314 001050000165+00603-00603-00165+00165+00541-00049+09982+004351340001649+ 81CBOVIX VIX OOPP 20170314 001050000004-00001-00001+00001+00062-00053-00001+00001+00232- 82CBOVIX VIX OOPP 20170314 001050000231-00001+00001+00431-00431-00000+00314-00251-006663200000012+ 81CBOVIX VIX OOPC 20170314 001100000003-00000+00199-00199-00112+00117+00399-00399-00119+ 82CBOVIX VIX OOPC 20170314 001100000119+00599-00599-00119+00119+00540-00036+09870+004351340001185+ 81CBOVIX VIX OOPP 20170314 001100000009-00003-00004+00005+00095-00088-00005+00005+00278- 82CBOVIX VIX OOPP 20170314 001100000278-00005+00005+00478-00478-00001+00328-00779-007002250000048+ 81CBOVIX VIX OOPC 20170314 001150000002-00005+00190-00190-00076+00078+00390-00390-00078+ 82CBOVIX VIX OOPC 20170314 001150000078+00590-00590-00078+00078+00537-00023+09383+004351340000777+ 81CBOVIX VIX OOPP 20170314 001150000016-00007-00011+00013+00129-00124-00014+00014+00318- 82CBOVIX VIX OOPP 20170314 001150000318-00014+00014+00518-00518-00004+00340-01754-007489950000140+ 81CBOVIX VIX OOPC 20170314 001200000011+00021+00161-00161-00056+00057+00361-00361-00057+ 82CBOVIX VIX OOPC 20170314 001200000057+00561-00561-00057+00057+00528-00017+08109+004351340000569+ 81CBOVIX VIX OOPP 20170314 001200000024-00014-00028+00034+00152-00147-00041+00042+00340- 82CBOVIX VIX OOPP 20170314 001200000339-00043+00043+00539-00539-00013+00347-03272-009878900000431+ 81CBOVIX VIX OOPC 20170314 001250000019+00029+00128-00126-00042+00042+00326-00326-00042+ 82CBOVIX VIX OOPC 20170314 001250000042+00526-00526-00042+00042+00518-00013+05978+004351340000418+ 81CBOVIX VIX OOPP 20170314 001250000029-00019-00042+00051+00168-00163-00069+00073+00355- 82CBOVIX VIX OOPP 20170314 001250000354-00076+00077+00554-00554-00023+00351-04336-011659450000781+ 81CBOVIX VIX OOPC 20170314 001300000012+00020+00101-00094-00031+00031+00287-00286-00031+ 82CBOVIX VIX OOPC 20170314 001300000031+00486-00486-00031+00031+00506-00009+04058+006045170000314+ 81CBOVIX VIX OOPP 20170314 001300000033-00022-00054+00065+00179-00174-00095+00102+00366- 82CBOVIX VIX OOPP 20170314 001300000365-00110+00114+00565-00565-00035+00354-05120-013285520001176+ 81CBOVIX VIX OOPC 20170314 001350000007+00014+00080-00069-00021+00021+00250-00248-00021+ 82CBOVIX VIX OOPC 20170314 001350000021+00447-00447-00021+00021+00494-00006+02805+006748650000209+ 81CBOVIX VIX OOPP 20170314 001350000035-00025-00065+00076+00188-00184-00118+00127+00376- 82CBOVIX VIX OOPP 20170314 001350000376-00142+00147+00575-00575-00047+00357-05748-014405690001572+ 81CBOVIX VIX OOPC 20170314 001400000005+00011+00064-00052-00017+00017+00213-00207-00017+ 82CBOVIX VIX OOPC 20170314 001400000017+00402-00401-00017+00017+00480-00005+02147+007916060000172+ 81CBOVIX VIX OOPP 20170314 001400000037-00028-00072+00085+00193-00189-00138+00149+00380- 82CBOVIX VIX OOPP 20170314 001400000380-00173+00181+00579-00579-00061+00359-06172-016085270002034+ 81CBOVIX VIX OOPC 20170314 001450000004+00009+00052-00039-00013+00013+00181-00172-00013+ 82CBOVIX VIX OOPC 20170314 001450000013+00359-00356-00013+00013+00466-00004+01643+008726800000135+ 81CBOVIX VIX OOPP 20170314 001450000039-00029-00079+00091+00197-00193-00155+00168+00384- 82CBOVIX VIX OOPP 20170314 001450000384-00200+00210+00583-00583-00075+00360-06513-017514700002497+ 81CBOVIX VIX OOPC 20170314 001500000003+00008+00044-00032-00012+00012+00155-00143-00012+ 82CBOVIX VIX OOPC 20170314 001500000012+00319-00313-00012+00012+00452-00004+01403+009878670000125+ 81CBOVIX VIX OOPP 20170314 001500000039-00030-00084+00096+00199-00195-00169+00182+00386- 82CBOVIX VIX OOPP 20170314 001500000385-00224+00235+00584-00584-00089+00360-06743-019150140002987+ 81CBOVIX VIX OOPC 20170314 001600000002+00006+00033-00022-00010+00010+00118-00103-00010+ 82CBOVIX VIX OOPC 20170314 001600000010+00253-00242-00010+00010+00422-00003+01059+011782120000105+ 81CBOVIX VIX OOPP 20170314 001600000041-00032-00091+00103+00203-00199-00190+00204+00389- 82CBOVIX VIX OOPP 20170314 001600000388-00261+00275+00586-00586-00117+00361-07092-022018700003967+ 81CBOVIX VIX OOPC 20170314 001700000002+00005+00025-00016-00008+00008+00091-00077-00008+ 82CBOVIX VIX OOPC 20170314 001700000008+00203-00188-00008+00008+00393-00003+00807+013239710000084+ 81CBOVIX VIX OOPP 20170314 001700000042-00033-00096+00108+00206-00202-00206+00220+00392- 82CBOVIX VIX OOPP 20170314 001700000390-00289+00304+00588-00588-00143+00361-07351-024478020004946+ 81CBOVIX VIX OOPC 20170314 001800000001+00004+00020-00013-00007+00007+00073-00060-00007+ 82CBOVIX VIX OOPC 20170314 001800000007+00166-00150-00007+00007+00364-00002+00653+014625860000072+ 81CBOVIX VIX OOPP 20170314 001800000042-00034-00100+00112+00209-00205-00217+00232+00394- 82CBOVIX VIX OOPP 20170314 001800000392-00310+00326+00589-00589-00166+00362-07539-026756790005934+ 81CBOVIX VIX OOPC 20170314 001900000001+00003+00016-00010-00005+00006+00059-00047-00006+ 82CBOVIX VIX OOPC 20170314 001900000006+00136-00120-00006+00006+00335-00002+00524+015736360000060+ 81CBOVIX VIX OOPP 20170314 001900000043-00035-00103+00115+00211-00207-00227+00241+00396- 82CBOVIX VIX OOPP 20170314 001900000394-00328+00344+00591-00591-00186+00362-07691-028793670006922+ 81CBOVIX VIX OOPC 20170314 002000000001+00003+00014-00008-00005+00005+00049-00038-00005+ 82CBOVIX VIX OOPC 20170314 002000000005+00114-00098-00005+00005+00307-00002+00431+016751180000051+ 81CBOVIX VIX OOPP 20170314 002000000043-00036-00106+00117+00212-00208-00234+00248+00397- 82CBOVIX VIX OOPP 20170314 002000000395-00342+00358+00592-00592-00205+00362-07812-030685030007912+ 81CBOVIX VIX OOPC 20170314 002100000000+00002+00010-00005-00003+00003+00036-00027-00003+ 82CBOVIX VIX OOPC 20170314 002100000003+00089-00074-00003+00003+00280-00001+00287+016847300000032+ 81CBOVIX VIX OOPP 20170314 002100000044-00037-00108+00119+00214-00210-00241+00255+00399- 82CBOVIX VIX OOPP 20170314 002100000398-00354+00370+00594-00594-00221+00363-07935-032237260008893+ 81CBOVIX VIX OOPC 20170314 002200000000+00001+00007-00003-00002+00002+00027-00019-00002+ 82CBOVIX VIX OOPC 20170314 002200000002+00069-00056-00002+00002+00254-00001+00189+016928090000020+ 81CBOVIX VIX OOPP 20170314 002200000044-00037-00110+00121+00215-00212-00247+00260+00401- 82CBOVIX VIX OOPP 20170314 002200000399-00365+00381+00595-00595-00236+00363-08030-033766820009881+ 81CBOVIX VIX OOPC 20170314 002300000000+00001+00005-00002-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20170314 002300000001+00053-00041-00001+00001+00229-00000+00124+016996910000013+ 81CBOVIX VIX OOPP 20170314 002300000044-00038-00112+00122+00217-00213-00251+00264+00402- 82CBOVIX VIX OOPP 20170314 002300000400-00373+00389+00596-00596-00249+00363-08106-035256210010874+ 81CBOVIX VIX OOPC 20170314 002400000000+00000+00003-00001-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170314 002400000001+00040-00030-00001+00001+00205-00000+00081+017056270000008+ 81CBOVIX VIX OOPP 20170314 002400000045-00038-00113+00123+00217-00214-00255+00268+00403- 82CBOVIX VIX OOPP 20170314 002400000401-00381+00396+00597-00596-00260+00364-08167-036694840011869+ 81CBOVIX VIX OOPC 20170314 002500000000+00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20170314 002500000000+00031-00022-00000+00000+00183-00000+00053+017107990000005+ 81CBOVIX VIX OOPP 20170314 002500000045-00038-00114+00124+00218-00214-00258+00271+00403- 82CBOVIX VIX OOPP 20170314 002500000402-00387+00402+00597-00597-00270+00364-08218-038077340012866+ 81CBOVIX VIX OOPC 20170314 002600000000+00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170314 002600000000+00023-00016-00000+00000+00162-00000+00034+017153460000003+ 81CBOVIX VIX OOPP 20170314 002600000045-00038-00115+00125+00219-00215-00261+00274+00404- 82CBOVIX VIX OOPP 20170314 002600000402-00392+00407+00598-00597-00279+00364-08262-039401980013864+ 81CBOVIX VIX OOPC 20170314 002700000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170314 002700000000+00017-00012-00000+00000+00143-00000+00022+017193740000002+ 81CBOVIX VIX OOPP 20170314 002700000045-00039-00116+00126+00219-00215-00263+00276+00404- 82CBOVIX VIX OOPP 20170314 002700000403-00397+00412+00598-00597-00287+00364-08300-040669350014862+ 81CBOVIX VIX OOPC 20170314 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170314 002800000000+00013-00008-00000+00000+00125-00000+00014+017229570000001+ 81CBOVIX VIX OOPP 20170314 002800000045-00039-00117+00126+00220-00216-00266+00278+00405- 82CBOVIX VIX OOPP 20170314 002800000403-00401+00416+00598-00598-00295+00364-08334-041881440015861+ 81CBOVIX VIX OOPC 20170314 002900000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170314 002900000000+00010-00006-00000+00000+00109-00000+00009+017261800000001+ 81CBOVIX VIX OOPP 20170314 002900000045-00039-00118+00127+00220-00216-00268+00280+00405- 82CBOVIX VIX OOPP 20170314 002900000403-00405+00419+00598-00598-00301+00364-08364-043041010016861+ 81CBOVIX VIX OOPC 20170314 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00007-00004-00000+00000+00095-00000+00006+017291060000001+ 81CBOVIX VIX OOPP 20170314 003000000045-00039-00118+00127+00220-00217-00269+00281+00406- 82CBOVIX VIX OOPP 20170314 003000000404-00408+00423+00599-00598-00307+00364-08390-044151150017860+ 81CBOVIX VIX OOPC 20170314 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00003-00002-00000+00000+00065-00000+00002+017352550000000+ 81CBOVIX VIX OOPP 20170314 003250000045-00039-00119+00128+00221-00217-00273+00284+00406- 82CBOVIX VIX OOPP 20170314 003250000404-00415+00429+00599-00598-00320+00364-08448-046730830020360+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00002-00001-00000+00000+00047-00000+00001+018108180000000+ 81CBOVIX VIX OOPP 20170314 003500000046-00040-00120+00129+00222-00218-00276+00287+00407- 82CBOVIX VIX OOPP 20170314 003500000405-00421+00435+00599-00599-00331+00364-08495-049067250022859+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00002-00001-00000+00000+00037-00000+00001+019226810000000+ 81CBOVIX VIX OOPP 20170314 003750000046-00040-00121+00130+00222-00219-00278+00289+00407- 82CBOVIX VIX OOPP 20170314 003750000406-00426+00439+00600-00599-00340+00364-08534-051199160025359+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00001-00001-00000+00000+00029-00000+00001+020265430000000+ 81CBOVIX VIX OOPP 20170314 004000000046-00040-00122+00130+00223-00219-00280+00291+00408- 82CBOVIX VIX OOPP 20170314 004000000406-00430+00443+00600-00599-00347+00364-08568-053157720027858+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00001-00001-00000+00000+00024-00000+00001+021237380000000+ 81CBOVIX VIX OOPP 20170314 004250000046-00040-00123+00131+00223-00220-00282+00293+00408- 82CBOVIX VIX OOPP 20170314 004250000406-00433+00446+00600-00599-00354+00364-08597-054967850030358+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00001-00001-00000+00000+00019-00000+00001+022147100000000+ 81CBOVIX VIX OOPP 20170314 004500000046-00040-00123+00131+00224-00220-00284+00294+00409- 82CBOVIX VIX OOPP 20170314 004500000407-00436+00449+00600-00600-00359+00364-08623-056649610032857+ 81CBOVIX VIX OOPC 20170322 001000000006-00005-00194-00194-00164+00174+00382-00382-00253+ 82CBOVIX VIX OOPC 20170322 001000000259+00570-00570-00262+00262+00510-00079+09907+004884950002625+ 81CBOVIX VIX OOPP 20170322 001000000001-00000+00000+00000+00019-00009-00000+00000+00118- 82CBOVIX VIX OOPP 20170322 001000000112-00000+00000+00297-00297-00000+00299-00089-004885690000004+ 81CBOVIX VIX OOPC 20170322 001050000009-00006-00194-00194-00146+00159+00382-00382-00208+ 82CBOVIX VIX OOPC 20170322 001050000212+00570-00570-00212+00212+00510-00064+09704+004884950002125+ 81CBOVIX VIX OOPP 20170322 001050000002-00001+00001+00002+00035-00022-00002+00002+00162- 82CBOVIX VIX OOPP 20170322 001050000158-00002+00002+00346-00346-00000+00314-00292-004885700000015+ 81CBOVIX VIX OOPC 20170322 001100000013-00008-00194-00194-00121+00134+00382-00382-00161+ 82CBOVIX VIX OOPC 20170322 001100000162+00570-00570-00162+00162+00510-00049+09243+004884950001625+ 81CBOVIX VIX OOPP 20170322 001100000003-00002+00004+00005+00058-00044-00005+00005+00206- 82CBOVIX VIX OOPP 20170322 001100000204-00005+00005+00393-00393-00001+00328-00753-004885700000046+ 81CBOVIX VIX OOPC 20170322 001150000005-00004+00179-00178-00104+00116+00366-00366-00128+ 82CBOVIX VIX OOPC 20170322 001150000129+00554-00554-00129+00129+00505-00039+08416+004884950001287+ 81CBOVIX VIX OOPP 20170322 001150000005-00004+00010+00011+00084-00072-00011+00011+00248- 82CBOVIX VIX OOPP 20170322 001150000248-00011+00011+00436-00436-00003+00341-01580-004885700000113+ 81CBOVIX VIX OOPC 20170322 001200000007-00007+00163-00158-00080+00090+00345-00345-00099+ 82CBOVIX VIX OOPC 20170322 001200000100+00533-00533-00100+00100+00499-00030+06937+005861700001000+ 81CBOVIX VIX OOPP 20170322 001200000007-00007+00026+00031+00108-00098-00032+00032+00277- 82CBOVIX VIX OOPP 20170322 001200000276-00032+00033+00465-00465-00010+00350-03058-005862110000325+ 81CBOVIX VIX OOPC 20170322 001250000008-00008+00145-00136-00062+00071+00319-00317-00078+ 82CBOVIX VIX OOPC 20170322 001250000079+00505-00504-00079+00079+00490-00024+05671+006632120000788+ 81CBOVIX VIX OOPP 20170322 001250000008-00008+00044+00053+00126-00117-00058+00060+00298- 82CBOVIX VIX OOPP 20170322 001250000298-00061+00061+00486-00486-00018+00356-04325-006632410000613+ 81CBOVIX VIX OOPC 20170322 001300000008-00008+00128-00115-00049+00056+00291-00285-00062+ 82CBOVIX VIX OOPC 20170322 001300000063+00472-00470-00063+00063+00480-00019+04641+007290950000629+ 81CBOVIX VIX OOPP 20170322 001300000008-00008+00061+00074+00139-00132-00086+00092+00314- 82CBOVIX VIX OOPP 20170322 001300000313-00093+00095+00502-00502-00029+00361-05354-007291140000954+ 81CBOVIX VIX OOPC 20170322 001350000008-00007+00112-00096-00041+00047+00262-00252-00052+ 82CBOVIX VIX OOPC 20170322 001350000053+00436-00432-00053+00053+00468-00016+03866+008085630000531+ 81CBOVIX VIX OOPP 20170322 001350000007-00008+00077+00093+00147-00141-00115+00125+00324- 82CBOVIX VIX OOPP 20170322 001350000323-00130+00133+00512-00512-00041+00364-06130-008085740001355+ 81CBOVIX VIX OOPC 20170322 001400000007-00007+00098-00081-00033+00038+00235-00223-00042+ 82CBOVIX VIX OOPC 20170322 001400000043+00402-00395-00043+00043+00456-00013+03207+008559720000432+ 81CBOVIX VIX OOPP 20170322 001400000007-00007+00091+00108+00155-00149-00142+00154+00334- 82CBOVIX VIX OOPP 20170322 001400000333-00164+00170+00521-00521-00053+00367-06788-008559740001757+ 81CBOVIX VIX OOPC 20170322 001450000007-00006+00087-00069-00029+00034+00211-00196-00038+ 82CBOVIX VIX OOPC 20170322 001450000039+00367-00357-00039+00039+00442-00012+02796+009417820000392+ 81CBOVIX VIX OOPP 20170322 001450000007-00007+00102+00120+00159-00154-00166+00181+00338- 82CBOVIX VIX OOPP 20170322 001450000337-00198+00208+00525-00525-00066+00368-07200-009417730002217+ 81CBOVIX VIX OOPC 20170322 001500000007-00006+00078-00060-00026+00030+00191-00173-00034+ 82CBOVIX VIX OOPC 20170322 001500000035+00337-00324-00035+00035+00428-00011+02452+010115510000353+ 81CBOVIX VIX OOPP 20170322 001500000006-00006+00111+00129+00162-00157-00186+00204+00342- 82CBOVIX VIX OOPP 20170322 001500000341-00229+00242+00529-00529-00080+00369-07544-010115310002677+ 81CBOVIX VIX OOPC 20170322 001600000006-00005+00062-00045-00020+00023+00156-00136-00026+ 82CBOVIX VIX OOPC 20170322 001600000027+00283-00265-00027+00027+00401-00008+01877+011102460000273+ 81CBOVIX VIX OOPP 20170322 001600000005-00006+00126+00144+00168-00164-00221+00241+00350- 82CBOVIX VIX OOPP 20170322 001600000349-00282+00300+00537-00537-00108+00372-08119-011101960003597+ 81CBOVIX VIX OOPC 20170322 001700000005-00004+00049-00033-00014+00017+00126-00105-00019+ 82CBOVIX VIX OOPC 20170322 001700000019+00236-00215-00019+00019+00374-00006+01378+011577520000194+ 81CBOVIX VIX OOPP 20170322 001700000004-00005+00140+00156+00174-00171-00251+00272+00357- 82CBOVIX VIX OOPP 20170322 001700000357-00329+00350+00545-00545-00135+00374-08618-011576590004518+ 81CBOVIX VIX OOPC 20170322 001800000004-00003+00040-00026-00011+00013+00104-00084-00015+ 82CBOVIX VIX OOPC 20170322 001800000015+00199-00177-00016+00016+00346-00005+01093+012326440000155+ 81CBOVIX VIX OOPP 20170322 001800000004-00004+00149+00163+00177-00174-00273+00293+00361- 82CBOVIX VIX OOPP 20170322 001800000361-00366+00389+00549-00549-00163+00375-08903-012324970005479+ 81CBOVIX VIX OOPC 20170322 001900000003-00003+00033-00020-00009+00011+00087-00068-00012+ 82CBOVIX VIX OOPC 20170322 001900000013+00169-00146-00013+00013+00319-00004+00887+013025210000128+ 81CBOVIX VIX OOPP 20170322 001900000003-00003+00156+00168+00179-00177-00290+00309+00364- 82CBOVIX VIX OOPP 20170322 001900000364-00396+00419+00552-00552-00189+00376-09109-013023060006450+ 81CBOVIX VIX OOPC 20170322 002000000003-00003+00028-00017-00008+00009+00075-00057-00011+ 82CBOVIX VIX OOPC 20170322 002000000011+00147-00124-00011+00011+00294-00003+00755+013790070000111+ 81CBOVIX VIX OOPP 20170322 002000000003-00003+00160+00172+00180-00178-00302+00320+00366- 82CBOVIX VIX OOPP 20170322 002000000365-00419+00442+00554-00553-00215+00376-09241-013787140007434+ 81CBOVIX VIX OOPC 20170322 002100000003-00002+00024-00014-00006+00008+00065-00048-00009+ 82CBOVIX VIX OOPC 20170322 002100000009+00127-00105-00009+00009+00270-00003+00637+014397000000095+ 81CBOVIX VIX OOPP 20170322 002100000002-00003+00164+00175+00182-00180-00313+00329+00367- 82CBOVIX VIX OOPP 20170322 002100000367-00438+00460+00555-00555-00238+00377-09360-014393100008417+ 81CBOVIX VIX OOPC 20170322 002200000002-00002+00021-00012-00005+00007+00055-00040-00008+ 82CBOVIX VIX OOPC 20170322 002200000008+00110-00089-00008+00008+00248-00002+00530+014865790000079+ 81CBOVIX VIX OOPP 20170322 002200000002-00002+00168+00177+00183-00181-00322+00337+00369- 82CBOVIX VIX OOPP 20170322 002200000368-00456+00477+00557-00557-00261+00377-09467-014860630009401+ 81CBOVIX VIX OOPC 20170322 002300000002-00002+00019-00010-00005+00006+00050-00036-00007+ 82CBOVIX VIX OOPC 20170322 002300000007+00099-00079-00007+00007+00229-00002+00483+015600320000074+ 81CBOVIX VIX OOPP 20170322 002300000002-00002+00170+00178+00183-00182-00327+00342+00369- 82CBOVIX VIX OOPP 20170322 002300000369-00467+00487+00557-00557-00280+00378-09514-015594070010396+ 81CBOVIX VIX OOPC 20170322 002400000002-00002+00017-00009-00004+00006+00045-00032-00007+ 82CBOVIX VIX OOPC 20170322 002400000007+00089-00070-00007+00007+00211-00002+00441+016263910000069+ 81CBOVIX VIX OOPP 20170322 002400000002-00002+00172+00180+00183-00182-00332+00345+00370- 82CBOVIX VIX OOPP 20170322 002400000369-00476+00495+00558-00558-00298+00378-09556-016256420011390+ 81CBOVIX VIX OOPC 20170322 002500000002-00002+00016-00008-00004+00005+00041-00028-00006+ 82CBOVIX VIX OOPC 20170322 002500000006+00081-00063-00006+00006+00195-00002+00402+016861640000064+ 81CBOVIX VIX OOPP 20170322 002500000001-00002+00173+00180+00184-00183-00336+00349+00370- 82CBOVIX VIX OOPP 20170322 002500000370-00485+00503+00558-00558-00313+00378-09595-016852780012385+ 81CBOVIX VIX OOPC 20170322 002600000002-00001+00014-00007-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20170322 002600000006+00073-00056-00006+00006+00181-00002+00366+017397280000060+ 81CBOVIX VIX OOPP 20170322 002600000001-00002+00175+00181+00184-00183-00340+00352+00371- 82CBOVIX VIX OOPP 20170322 002600000370-00492+00509+00559-00559-00328+00378-09630-017386820013380+ 81CBOVIX VIX OOPC 20170322 002700000002-00001+00013-00007-00003+00004+00034-00023-00005+ 82CBOVIX VIX OOPC 20170322 002700000005+00067-00051-00005+00005+00168-00002+00333+017873340000055+ 81CBOVIX VIX OOPP 20170322 002700000001-00002+00176+00182+00185-00183-00343+00354+00371- 82CBOVIX VIX OOPP 20170322 002700000371-00499+00515+00559-00559-00341+00378-09664-017861090014375+ 81CBOVIX VIX OOPC 20170322 002800000001-00001+00011-00005-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20170322 002800000004+00057-00043-00004+00004+00153-00001+00267+017873350000043+ 81CBOVIX VIX OOPP 20170322 002800000001-00002+00178+00183+00185-00184-00349+00358+00372- 82CBOVIX VIX OOPP 20170322 002800000372-00508+00523+00560-00560-00356+00379-09730-017857480015362+ 81CBOVIX VIX OOPC 20170322 002900000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170322 002900000003+00049-00036-00003+00003+00139-00001+00214+017873350000033+ 81CBOVIX VIX OOPP 20170322 002900000001-00001+00180+00185+00186-00185-00353+00362+00373- 82CBOVIX VIX OOPP 20170322 002900000373-00517+00530+00561-00561-00370+00379-09783-017852870016353+ 81CBOVIX VIX OOPC 20170322 003000000001-00001+00007-00003-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170322 003000000003+00042-00030-00003+00003+00127-00001+00172+017873370000026+ 81CBOVIX VIX OOPP 20170322 003000000001-00001+00181+00185+00186-00186-00357+00365+00374- 82CBOVIX VIX OOPP 20170322 003000000374-00524+00536+00562-00562-00382+00379-09826-017846960017345+ 81CBOVIX VIX OOPC 20170322 003250000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170322 003250000001+00028-00019-00001+00001+00099-00000+00099+017873370000014+ 81CBOVIX VIX OOPP 20170322 003250000000-00001+00184+00187+00187-00187-00364+00370+00375- 82CBOVIX VIX OOPP 20170322 003250000375-00538+00547+00563-00563-00410+00379-09899-017823980019832+ 81CBOVIX VIX OOPC 20170322 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170322 003500000001+00019-00012-00001+00001+00077-00000+00057+017873390000008+ 81CBOVIX VIX OOPP 20170322 003500000000+00001+00186+00188+00187-00187-00369+00373+00376- 82CBOVIX VIX OOPP 20170322 003500000376-00547+00554+00564-00564-00432+00380-09941-017781760022325+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170322 003750000000+00013-00008-00000+00000+00059-00000+00033+017873390000004+ 81CBOVIX VIX OOPP 20170322 003750000000+00001+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170322 003750000376-00553+00558+00564-00564-00450+00380-09966-017703600024821+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00009-00005-00000+00000+00046-00000+00019+017873340000003+ 81CBOVIX VIX OOPP 20170322 004000000000+00001+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170322 004000000376-00558+00561+00564-00564-00465+00380-09980-017555260027318+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00006-00003-00000+00000+00035-00000+00011+017873340000001+ 81CBOVIX VIX OOPP 20170322 004250000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170322 004250000376-00561+00563+00564-00564-00477+00380-09989-017251430029816+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00004-00002-00000+00000+00027-00000+00006+017873340000001+ 81CBOVIX VIX OOPP 20170322 004500000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170322 004500000376-00563+00565+00565-00565-00488+00380-09994-016443570032315+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00003-00001-00000+00000+00021-00000+00004+017873340000001+ 81CBOVIX VIX OOPP 20170322 004750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 004750000376-00564+00565+00565-00565-00494+00380-09995-016443570034813+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00002-00001-00000+00000+00016-00000+00002+017873340000000+ 81CBOVIX VIX OOPP 20170322 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 005000000376-00565+00565+00565-00565-00498+00380-09996-016443570037312+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00009-00000+00001+017894830000000+ 81CBOVIX VIX OOPP 20170322 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 005500000376-00565+00565+00565-00565-00503+00380-09996-016443570042310+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+018851960000000+ 81CBOVIX VIX OOPP 20170322 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 006000000376-00565+00565+00565-00565-00505+00380-09996-016443570047308+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+019727600000000+ 81CBOVIX VIX OOPP 20170322 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 006500000376-00565+00565+00565-00565-00507+00380-09996-016443570052307+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+020532130000000+ 81CBOVIX VIX OOPP 20170322 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 007000000376-00565+00565+00565-00565-00508+00380-09996-016443570057305+ 81CBOVIX VIX OOPC 20170329 001000000002+00002+00198-00198-00192+00200+00398-00398-00310+ 82CBOVIX VIX OOPC 20170329 001000000320+00598-00598-00325+00325+00539-00098+09994+003763360003250+ 81CBOVIX VIX OOPP 20170329 001000000006-00001-00000+00001+00034-00021-00001+00002+00118- 82CBOVIX VIX OOPP 20170329 001000000105-00001+00002+00279-00276-00000+00299-00157-007078830000015+ 81CBOVIX VIX OOPC 20170329 001050000001-00000+00200-00200-00180+00192+00400-00400-00266+ 82CBOVIX VIX OOPC 20170329 001050000272+00600-00600-00274+00274+00540-00082+09991+003763360002735+ 81CBOVIX VIX OOPP 20170329 001050000011-00003-00001+00003+00052-00037-00003+00004+00154- 82CBOVIX VIX OOPP 20170329 001050000143-00004+00004+00325-00324-00001+00313-00335-007273240000037+ 81CBOVIX VIX OOPC 20170329 001100000002+00005+00195-00195-00165+00181+00395-00395-00225+ 82CBOVIX VIX OOPC 20170329 001100000228+00595-00595-00228+00228+00539-00068+09977+003763360002278+ 81CBOVIX VIX OOPP 20170329 001100000017-00006-00001+00006+00073-00056-00006+00008+00192- 82CBOVIX VIX OOPP 20170329 001100000182-00008+00008+00370-00369-00002+00327-00625-007504170000080+ 81CBOVIX VIX OOPC 20170329 001150000004+00010+00189-00188-00146+00162+00388-00388-00184+ 82CBOVIX VIX OOPC 20170329 001150000185+00588-00588-00185+00185+00537-00055+09922+003763360001847+ 81CBOVIX VIX OOPP 20170329 001150000025-00011-00003+00010+00095-00079-00012+00014+00229- 82CBOVIX VIX OOPP 20170329 001150000221-00014+00015+00413-00412-00004+00340-01025-007715470000148+ 81CBOVIX VIX OOPC 20170329 001200000009+00020+00176-00175-00125+00139+00375-00375-00147+ 82CBOVIX VIX OOPC 20170329 001200000148+00575-00575-00148+00148+00533-00044+09765+003763360001479+ 81CBOVIX VIX OOPP 20170329 001200000034-00018-00005+00016+00120-00103-00020+00025+00263- 82CBOVIX VIX OOPP 20170329 001200000256-00026+00027+00450-00449-00008+00351-01609-008272090000280+ 81CBOVIX VIX OOPC 20170329 001250000020+00036+00154-00152-00109+00118+00352-00352-00121+ 82CBOVIX VIX OOPC 20170329 001250000121+00552-00552-00121+00121+00526-00036+09405+003763360001214+ 81CBOVIX VIX OOPP 20170329 001250000044-00026-00009+00023+00141-00126-00034+00042+00290- 82CBOVIX VIX OOPP 20170329 001250000284-00045+00049+00477-00476-00015+00359-02325-009301990000515+ 81CBOVIX VIX OOPC 20170329 001300000034+00053+00124-00118-00099+00105+00318-00318-00105+ 82CBOVIX VIX OOPC 20170329 001300000105+00518-00518-00105+00105+00515-00032+08741+003763360001055+ 81CBOVIX VIX OOPP 20170329 001300000053-00033-00013+00030+00158-00143-00049+00062+00309- 82CBOVIX VIX OOPP 20170329 001300000302-00068+00076+00493-00492-00026+00364-03005-010667030000856+ 81CBOVIX VIX OOPC 20170329 001350000042+00061+00096-00086-00086+00089+00285-00284-00090+ 82CBOVIX VIX OOPC 20170329 001350000090+00484-00484-00090+00090+00505-00027+07726+003763360000896+ 81CBOVIX VIX OOPP 20170329 001350000059-00039-00016+00036+00172-00157-00062+00078+00326- 82CBOVIX VIX OOPP 20170329 001350000318-00088+00100+00510-00508-00036+00369-03543-011610100001196+ 81CBOVIX VIX OOPC 20170329 001400000047+00064+00068-00053-00076+00077+00248-00246-00077+ 82CBOVIX VIX OOPC 20170329 001400000077+00446-00446-00077+00077+00494-00023+06416+003763360000774+ 81CBOVIX VIX OOPP 20170329 001400000064-00044-00019+00040+00183-00168-00074+00092+00338- 82CBOVIX VIX OOPP 20170329 001400000331-00108+00122+00522-00521-00047+00372-04001-012555200001574+ 81CBOVIX VIX OOPC 20170329 001450000036+00051+00058-00038-00063+00065+00219-00211-00065+ 82CBOVIX VIX OOPC 20170329 001450000065+00410-00408-00065+00065+00482-00020+05063+004766480000653+ 81CBOVIX VIX OOPP 20170329 001450000068-00049-00022+00044+00193-00178-00084+00105+00351- 82CBOVIX VIX OOPP 20170329 001450000344-00125+00143+00535-00533-00058+00376-04396-013289450001953+ 81CBOVIX VIX OOPC 20170329 001500000030+00044+00051-00029-00055+00058+00193-00178-00059+ 82CBOVIX VIX OOPC 20170329 001500000059+00372-00366-00059+00059+00469-00018+04205+005729150000587+ 81CBOVIX VIX OOPP 20170329 001500000072-00052-00025+00047+00199-00186-00094+00116+00358- 82CBOVIX VIX OOPP 20170329 001500000352-00142+00162+00542-00540-00070+00378-04720-014243520002386+ 81CBOVIX VIX OOPC 20170329 001600000021+00033+00041-00018-00042+00045+00154-00131-00045+ 82CBOVIX VIX OOPC 20170329 001600000045+00309-00294-00045+00045+00443-00014+03070+006978940000454+ 81CBOVIX VIX OOPP 20170329 001600000077-00058-00029+00052+00211-00198-00110+00134+00373- 82CBOVIX VIX OOPP 20170329 001600000366-00170+00193+00556-00554-00093+00382-05251-015771110003253+ 81CBOVIX VIX OOPC 20170329 001700000016+00026+00033-00013-00033+00036+00125-00100-00036+ 82CBOVIX VIX OOPC 20170329 001700000037+00258-00235-00037+00037+00416-00011+02365+008002660000365+ 81CBOVIX VIX OOPP 20170329 001700000081-00063-00032+00055+00220-00207-00122+00148+00383- 82CBOVIX VIX OOPP 20170329 001700000376-00193+00218+00566-00563-00114+00385-05646-017230350004164+ 81CBOVIX VIX OOPC 20170329 001800000012+00020+00027-00009-00025+00027+00102-00076-00027+ 82CBOVIX VIX OOPC 20170329 001800000028+00215-00189-00028+00028+00389-00008+01799+008618310000277+ 81CBOVIX VIX OOPP 20170329 001800000085-00067-00035+00058+00227-00215-00133+00159+00392- 82CBOVIX VIX OOPP 20170329 001800000385-00212+00239+00575-00573-00134+00387-05975-018416380005075+ 81CBOVIX VIX OOPC 20170329 001900000008+00015+00021-00006-00018+00020+00082-00058-00020+ 82CBOVIX VIX OOPC 20170329 001900000020+00178-00150-00020+00020+00362-00006+01353+009036590000204+ 81CBOVIX VIX OOPP 20170329 001900000087-00070-00037+00060+00233-00221-00142+00168+00399- 82CBOVIX VIX OOPP 20170329 001900000393-00228+00256+00583-00580-00152+00389-06244-019502380006001+ 81CBOVIX VIX OOPC 20170329 002000000007+00013+00019-00005-00017+00018+00071-00048-00019+ 82CBOVIX VIX OOPC 20170329 002000000019+00155-00126-00019+00019+00334-00006+01187+009966450000190+ 81CBOVIX VIX OOPP 20170329 002000000089-00071-00039+00061+00236-00224-00148+00174+00403- 82CBOVIX VIX OOPP 20170329 002000000396-00240+00269+00585-00583-00167+00390-06411-020856930006987+ 81CBOVIX VIX OOPC 20170329 002100000006+00012+00017-00004-00015+00017+00063-00041-00017+ 82CBOVIX VIX OOPC 20170329 002100000018+00136-00108-00018+00018+00308-00005+01051+010779720000176+ 81CBOVIX VIX OOPP 20170329 002100000090-00073-00040+00062+00239-00227-00153+00179+00406- 82CBOVIX VIX OOPP 20170329 002100000399-00250+00279+00588-00585-00181+00390-06551-022084220007973+ 81CBOVIX VIX OOPC 20170329 002200000006+00011+00015-00003-00014+00015+00056-00036-00016+ 82CBOVIX VIX OOPC 20170329 002200000016+00121-00093-00016+00016+00284-00005+00937+011499110000163+ 81CBOVIX VIX OOPP 20170329 002200000091-00074-00042+00063+00241-00230-00158+00184+00408- 82CBOVIX VIX OOPP 20170329 002200000401-00259+00288+00590-00587-00193+00391-06672-023208370008959+ 81CBOVIX VIX OOPC 20170329 002300000005+00010+00014-00003-00013+00014+00050-00031-00015+ 82CBOVIX VIX OOPC 20170329 002300000015+00108-00082-00015+00015+00263-00004+00837+012129060000150+ 81CBOVIX VIX OOPP 20170329 002300000092-00076-00043+00064+00243-00232-00162+00187+00410- 82CBOVIX VIX OOPP 20170329 002300000404-00266+00295+00592-00589-00204+00391-06777-024241770009945+ 81CBOVIX VIX OOPC 20170329 002400000004+00009+00013-00002-00011+00013+00045-00027-00013+ 82CBOVIX VIX OOPC 20170329 002400000014+00097-00072-00014+00014+00243-00004+00748+012676940000136+ 81CBOVIX VIX OOPP 20170329 002400000093-00077-00044+00065+00245-00234-00165+00191+00413- 82CBOVIX VIX OOPP 20170329 002400000406-00273+00302+00594-00591-00214+00391-06871-025196660010931+ 81CBOVIX VIX OOPC 20170329 002500000004+00008+00011-00002-00010+00011+00040-00024-00012+ 82CBOVIX VIX OOPC 20170329 002500000012+00087-00063-00012+00012+00224-00004+00666+013147530000123+ 81CBOVIX VIX OOPP 20170329 002500000094-00078-00044+00065+00247-00236-00168+00194+00415- 82CBOVIX VIX OOPP 20170329 002500000408-00279+00308+00596-00592-00223+00392-06955-026082890011918+ 81CBOVIX VIX OOPC 20170329 002600000003+00007+00010-00002-00009+00010+00036-00021-00011+ 82CBOVIX VIX OOPC 20170329 002600000011+00078-00056-00011+00011+00207-00003+00590+013543170000110+ 81CBOVIX VIX OOPP 20170329 002600000095-00079-00045+00066+00249-00237-00171+00196+00417- 82CBOVIX VIX OOPP 20170329 002600000410-00284+00313+00597-00594-00231+00392-07031-026908430012904+ 81CBOVIX VIX OOPC 20170329 002700000003+00007+00009-00001-00008+00009+00033-00019-00010+ 82CBOVIX VIX OOPC 20170329 002700000010+00071-00050-00010+00010+00192-00003+00534+013968020000101+ 81CBOVIX VIX OOPP 20170329 002700000095-00079-00046+00066+00250-00239-00174+00198+00418- 82CBOVIX VIX OOPP 20170329 002700000411-00289+00318+00599-00596-00238+00392-07096-027712630013894+ 81CBOVIX VIX OOPC 20170329 002800000003+00006+00008-00001-00007+00008+00030-00017-00009+ 82CBOVIX VIX OOPC 20170329 002800000009+00064-00045-00009+00009+00178-00003+00481+014336390000091+ 81CBOVIX VIX OOPP 20170329 002800000096-00080-00047+00067+00251-00240-00176+00200+00420- 82CBOVIX VIX OOPP 20170329 002800000413-00293+00322+00600-00597-00244+00393-07155-028469000014884+ 81CBOVIX VIX OOPC 20170329 002900000002+00005+00008-00001-00007+00008+00027-00015-00008+ 82CBOVIX VIX OOPC 20170329 002900000008+00058-00040-00008+00008+00166-00002+00431+014648610000082+ 81CBOVIX VIX OOPP 20170329 002900000096-00081-00047+00067+00252-00241-00178+00202+00421- 82CBOVIX VIX OOPP 20170329 002900000414-00297+00325+00602-00598-00250+00393-07210-029182200015875+ 81CBOVIX VIX OOPC 20170329 003000000002+00005+00007-00001-00006+00007+00024-00013-00007+ 82CBOVIX VIX OOPC 20170329 003000000007+00053-00035-00007+00007+00153-00002+00383+014903530000073+ 81CBOVIX VIX OOPP 20170329 003000000097-00081-00048+00067+00253-00242-00180+00204+00422- 82CBOVIX VIX OOPP 20170329 003000000416-00301+00329+00603-00599-00256+00393-07261-029856240016865+ 81CBOVIX VIX OOPC 20170329 003250000001+00003+00005-00000-00004+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20170329 003250000004+00038-00024-00004+00004+00123-00001+00246+015021930000045+ 81CBOVIX VIX OOPP 20170329 003250000098-00083-00049+00068+00256-00245-00184+00208+00426- 82CBOVIX VIX OOPP 20170329 003250000419-00309+00337+00606-00603-00268+00394-07381-031347270019335+ 81CBOVIX VIX OOPC 20170329 003500000001+00002+00003-00000-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170329 003500000003+00027-00016-00003+00003+00099-00001+00159+015118180000028+ 81CBOVIX VIX OOPP 20170329 003500000099-00084-00050+00069+00258-00247-00188+00211+00428- 82CBOVIX VIX OOPP 20170329 003500000421-00315+00343+00609-00605-00279+00395-07472-032752140021817+ 81CBOVIX VIX OOPC 20170329 003750000000+00001+00002-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170329 003750000002+00019-00011-00002+00002+00079-00001+00103+015198110000017+ 81CBOVIX VIX OOPP 20170329 003750000099-00085-00051+00069+00259-00249-00190+00213+00430- 82CBOVIX VIX OOPP 20170329 003750000423-00321+00348+00611-00607-00287+00395-07543-034068190024305+ 81CBOVIX VIX OOPC 20170329 004000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170329 004000000001+00014-00007-00001+00001+00063-00000+00067+015265630000011+ 81CBOVIX VIX OOPP 20170329 004000000100-00085-00051+00070+00261-00250-00193+00215+00431- 82CBOVIX VIX OOPP 20170329 004000000425-00325+00352+00612-00608-00294+00395-07601-035298060026798+ 81CBOVIX VIX OOPC 20170329 004250000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170329 004250000001+00010-00005-00001+00001+00050-00000+00044+015323460000007+ 81CBOVIX VIX OOPP 20170329 004250000100-00086-00052+00070+00262-00251-00194+00217+00433- 82CBOVIX VIX OOPP 20170329 004250000426-00328+00355+00613-00609-00300+00395-07649-036447120029292+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00007-00003-00000+00000+00039-00000+00029+015373650000004+ 81CBOVIX VIX OOPP 20170329 004500000101-00086-00052+00070+00262-00252-00196+00218+00434- 82CBOVIX VIX OOPP 20170329 004500000427-00332+00358+00614-00610-00305+00395-07690-037521830031789+ 81CBOVIX VIX OOPC 20170405 001000000002-00000+00200-00199-00183+00194+00399-00399-00309+ 82CBOVIX VIX OOPC 20170405 001000000324+00599-00599-00345+00346+00540-00104+09964+004737270003462+ 81CBOVIX VIX OOPP 20170405 001000000005-00000-00000+00001+00030-00016-00001+00002+00106- 82CBOVIX VIX OOPP 20170405 001000000090-00002+00002+00258-00254-00000+00299-00157-006197970000015+ 81CBOVIX VIX OOPC 20170405 001100000003-00004+00195-00194-00157+00175+00394-00394-00238+ 82CBOVIX VIX OOPC 20170405 001100000247+00594-00594-00252+00252+00538-00076+09798+004737270002522+ 81CBOVIX VIX OOPP 20170405 001100000014-00003-00002+00006+00064-00045-00006+00007+00175- 82CBOVIX VIX OOPP 20170405 001100000163-00007+00007+00349-00347-00002+00327-00601-006473980000075+ 81CBOVIX VIX OOPC 20170405 001200000004+00020+00173-00169-00128+00147+00369-00368-00173+ 82CBOVIX VIX OOPC 20170405 001200000177+00569-00568-00177+00177+00531-00053+09220+004737270001774+ 81CBOVIX VIX OOPP 20170405 001200000030-00011-00008+00020+00109-00090-00023+00029+00244- 82CBOVIX VIX OOPP 20170405 001200000233-00029+00032+00424-00422-00010+00350-01719-007679720000325+ 81CBOVIX VIX OOPC 20170405 001300000022+00044+00131-00121-00107+00120+00319-00316-00129+ 82CBOVIX VIX OOPC 20170405 001300000130+00516-00516-00130+00130+00515-00039+07972+004737270001300+ 81CBOVIX VIX OOPP 20170405 001300000045-00022-00017+00036+00145-00127-00051+00065+00291- 82CBOVIX VIX OOPP 20170405 001300000281-00068+00077+00472-00470-00025+00364-03001-009305820000851+ 81CBOVIX VIX OOPC 20170405 001400000038+00061+00083-00064-00090+00098+00255-00248-00100+ 82CBOVIX VIX OOPC 20170405 001400000100+00448-00446-00100+00100+00494-00030+06129+004737270001000+ 81CBOVIX VIX OOPP 20170405 001400000054-00031-00025+00049+00169-00152-00077+00097+00321- 82CBOVIX VIX OOPP 20170405 001400000312-00109+00125+00503-00501-00046+00373-04003-010844210001550+ 81CBOVIX VIX OOPC 20170405 001500000026+00047+00068-00042-00070+00078+00209-00189-00081+ 82CBOVIX VIX OOPC 20170405 001500000082+00381-00370-00082+00083+00469-00025+04529+006482110000825+ 81CBOVIX VIX OOPP 20170405 001500000061-00038-00032+00058+00185-00168-00099+00124+00340- 82CBOVIX VIX OOPP 20170405 001500000332-00145+00167+00521-00519-00070+00378-04726-012404900002375+ 81CBOVIX VIX OOPC 20170405 001600000020+00038+00057-00030-00056+00064+00175-00149-00067+ 82CBOVIX VIX OOPC 20170405 001600000068+00327-00307-00069+00069+00443-00021+03582+007652850000686+ 81CBOVIX VIX OOPP 20170405 001600000065-00043-00038+00064+00196-00180-00116+00144+00355- 82CBOVIX VIX OOPP 20170405 001600000346-00174+00201+00536-00533-00093+00382-05265-013700640003235+ 81CBOVIX VIX OOPC 20170405 001700000015+00031+00048-00023-00045+00051+00149-00120-00054+ 82CBOVIX VIX OOPC 20170405 001700000056+00283-00256-00056+00056+00417-00017+02885+008448340000560+ 81CBOVIX VIX OOPP 20170405 001700000069-00047-00042+00069+00206-00191-00131+00159+00367- 82CBOVIX VIX OOPP 20170405 001700000359-00199+00228+00549-00546-00114+00386-05699-014747070004108+ 81CBOVIX VIX OOPC 20170405 001800000011+00025+00041-00017-00036+00041+00126-00096-00043+ 82CBOVIX VIX OOPC 20170405 001800000044+00244-00214-00044+00044+00392-00013+02315+008962900000443+ 81CBOVIX VIX OOPP 20170405 001800000072-00051-00046+00073+00214-00199-00143+00173+00378- 82CBOVIX VIX OOPP 20170405 001800000370-00220+00251+00561-00558-00134+00390-06064-015606500004991+ 81CBOVIX VIX OOPC 20170405 001900000008+00020+00033-00012-00026+00030+00105-00076-00032+ 82CBOVIX VIX OOPC 20170405 001900000033+00208-00176-00033+00033+00366-00010+01791+009155640000327+ 81CBOVIX VIX OOPP 20170405 001900000075-00054-00050+00076+00221-00207-00154+00184+00388- 82CBOVIX VIX OOPP 20170405 001900000381-00240+00272+00572-00570-00152+00393-06392-016267580005874+ 81CBOVIX VIX OOPC 20170405 002000000007+00018+00030-00010-00024+00028+00093-00065-00029+ 82CBOVIX VIX OOPC 20170405 002000000030+00184-00151-00030+00030+00340-00009+01580+009954880000302+ 81CBOVIX VIX OOPP 20170405 002000000076-00056-00053+00078+00224-00211-00162+00192+00392- 82CBOVIX VIX OOPP 20170405 002000000385-00253+00286+00576-00573-00169+00394-06577-017364270006848+ 81CBOVIX VIX OOPC 20170405 002500000003+00010+00018-00004-00013+00016+00053-00032-00017+ 82CBOVIX VIX OOPC 20170405 002500000017+00107-00078-00017+00018+00235-00005+00854+012399900000176+ 81CBOVIX VIX OOPP 20170405 002500000081-00062-00061+00084+00237-00224-00187+00216+00407- 82CBOVIX VIX OOPP 20170405 002500000400-00300+00333+00591-00587-00230+00398-07208-021448280011718+ 81CBOVIX VIX OOPC 20170405 003000000002+00006+00011-00002-00007+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20170405 003000000010+00067-00044-00010+00010+00164-00003+00489+013788210000101+ 81CBOVIX VIX OOPP 20170405 003000000083-00066-00065+00088+00244-00232-00201+00229+00416- 82CBOVIX VIX OOPP 20170405 003000000409-00326+00358+00600-00596-00268+00400-07550-024488370016641+ 81CBOVIX VIX OOPC 20170405 003500000001+00003+00005-00001-00003+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20170405 003500000004+00036-00021-00004+00004+00109-00001+00218+013944200000041+ 81CBOVIX VIX OOPP 20170405 003500000085-00069-00068+00090+00248-00237-00211+00237+00423- 82CBOVIX VIX OOPP 20170405 003500000416-00343+00374+00606-00603-00293+00402-07781-026827660021577+ 81CBOVIX VIX OOPC 20170405 004000000000+00001+00003-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170405 004000000002+00020-00010-00002+00002+00072-00001+00098+014051400000017+ 81CBOVIX VIX OOPP 20170405 004000000085-00070-00070+00091+00251-00240-00217+00242+00426- 82CBOVIX VIX OOPP 20170405 004000000419-00354+00384+00610-00606-00311+00402-07917-028939840026550+ 81CBOVIX VIX OOPC 20170405 004500000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170405 004500000001+00011-00005-00001+00001+00047-00000+00045+014129960000008+ 81CBOVIX VIX OOPP 20170405 004500000086-00071-00072+00091+00253-00242-00221+00245+00428- 82CBOVIX VIX OOPP 20170405 004500000421-00361+00391+00612-00608-00323+00403-08007-030813370031537+ 81CBOVIX VIX OOPC 20170419 001000000003-00001-00123-00122-00114+00120+00244-00244-00224+ 82CBOVIX VIX OOPC 20170419 001000000236+00366-00366-00319+00338+00329-00133+09890+004694840004429+ 81CBOVIX VIX OOPP 20170419 001000000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20170419 001000000005-00001+00001+00044-00025-00000+00195-00098-004686100000008+ 81CBOVIX VIX OOPC 20170419 001050000004-00000-00123-00121-00110+00119+00243-00243-00214+ 82CBOVIX VIX OOPC 20170419 001050000230+00365-00365-00299+00321+00328-00118+09778+004690950003940+ 81CBOVIX VIX OOPP 20170419 001050000002-00001+00000+00002+00010-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20170419 001050000011-00002+00002+00065-00043-00001+00210-00209-004686080000019+ 81CBOVIX VIX OOPC 20170419 001100000005-00001+00122-00119-00104+00117+00242-00241-00201+ 82CBOVIX VIX OOPC 20170419 001100000221+00363-00362-00275+00297+00328-00104+09586+004689090003462+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00001+00004+00016-00003-00003+00004+00041- 82CBOVIX VIX OOPP 20170419 001100000021-00004+00004+00089-00067-00001+00224-00402-004686060000041+ 81CBOVIX VIX OOPC 20170419 001150000007-00003+00121-00116-00097+00114+00239-00237-00184+ 82CBOVIX VIX OOPC 20170419 001150000208+00359-00359-00247+00268+00327-00090+09287+004688100003000+ 81CBOVIX VIX OOPP 20170419 001150000006-00004+00002+00007+00023-00006-00006+00008+00058- 82CBOVIX VIX OOPP 20170419 001150000034-00007+00008+00116-00095-00002+00238-00701-004686040000078+ 81CBOVIX VIX OOPC 20170419 001200000010-00006+00117-00106-00084+00107+00231-00225-00161+ 82CBOVIX VIX OOPC 20170419 001200000186+00348-00346-00215+00235+00323-00079+08574+005416740002636+ 81CBOVIX VIX OOPP 20170419 001200000009-00008+00006+00017+00036-00013-00014+00020+00081- 82CBOVIX VIX OOPP 20170419 001200000056-00018+00021+00148-00128-00006+00249-01415-005415420000214+ 81CBOVIX VIX OOPC 20170419 001250000012-00009+00112-00097-00074+00100+00221-00211-00142+ 82CBOVIX VIX OOPC 20170419 001250000167+00336-00330-00189+00208+00317-00069+07891+005855470002309+ 81CBOVIX VIX OOPP 20170419 001250000011-00011+00011+00027+00046-00021-00024+00034+00100- 82CBOVIX VIX OOPP 20170419 001250000075-00031+00037+00174-00156-00012+00259-02098-005854390000385+ 81CBOVIX VIX OOPC 20170419 001300000014-00011+00107-00086-00065+00092+00210-00195-00125+ 82CBOVIX VIX OOPC 20170419 001300000149+00320-00310-00167+00184+00311-00061+07198+006302410002037+ 81CBOVIX VIX OOPP 20170419 001300000012-00013+00017+00037+00055-00029-00035+00050+00116- 82CBOVIX VIX OOPP 20170419 001300000092-00046+00056+00197-00180-00018+00267-02790-006301440000613+ 81CBOVIX VIX OOPC 20170419 001350000015-00013+00101-00076-00057+00084+00198-00178-00111+ 82CBOVIX VIX OOPC 20170419 001350000135+00303-00288-00149+00165+00302-00055+06536+006872450001837+ 81CBOVIX VIX OOPP 20170419 001350000013-00014+00023+00047+00064-00036-00047+00067+00130- 82CBOVIX VIX OOPP 20170419 001350000107-00063+00079+00215-00199-00027+00273-03452-006871520000913+ 81CBOVIX VIX OOPC 20170419 001400000015-00014+00095-00067-00050+00077+00186-00162-00100+ 82CBOVIX VIX OOPC 20170419 001400000122+00286-00266-00134+00149+00292-00050+05961+007407850001675+ 81CBOVIX VIX OOPP 20170419 001400000014-00015+00028+00056+00070-00043-00059+00083+00142- 82CBOVIX VIX OOPP 20170419 001400000120-00081+00100+00229-00214-00037+00278-04028-007406920001250+ 81CBOVIX VIX OOPC 20170419 001450000016-00014+00090-00060-00045+00071+00175-00148-00090+ 82CBOVIX VIX OOPC 20170419 001450000112+00270-00246-00121+00135+00282-00046+05459+007830760001525+ 81CBOVIX VIX OOPP 20170419 001450000014-00016+00034+00063+00076-00049-00070+00097+00152- 82CBOVIX VIX OOPP 20170419 001450000130-00096+00120+00242-00228-00047+00282-04530-007829810001600+ 81CBOVIX VIX OOPC 20170419 001500000016-00014+00085-00053-00040+00066+00165-00135-00082+ 82CBOVIX VIX OOPC 20170419 001500000102+00255-00228-00111+00124+00272-00042+05020+008241170001400+ 81CBOVIX VIX OOPP 20170419 001500000014-00016+00039+00070+00080-00054-00080+00110+00160- 82CBOVIX VIX OOPP 20170419 001500000140-00111+00139+00253-00239-00057+00286-04969-008240190001974+ 81CBOVIX VIX OOPC 20170419 001600000015-00014+00076-00043-00033+00057+00147-00114-00069+ 82CBOVIX VIX OOPC 20170419 001600000087+00228-00196-00093+00105+00252-00036+04284+008931310001188+ 81CBOVIX VIX OOPP 20170419 001600000014-00016+00048+00080+00088-00063-00098+00131+00173- 82CBOVIX VIX OOPP 20170419 001600000155-00139+00171+00271-00259-00077+00292-05705-008930230002762+ 81CBOVIX VIX OOPC 20170419 001700000015-00014+00068-00035-00027+00050+00131-00097-00058+ 82CBOVIX VIX OOPC 20170419 001700000075+00204-00169-00079+00090+00232-00031+03703+009544540001025+ 81CBOVIX VIX OOPP 20170419 001700000013-00015+00055+00088+00093-00070-00114+00148+00184- 82CBOVIX VIX OOPP 20170419 001700000167-00162+00197+00284-00273-00097+00297-06286-009543330003597+ 81CBOVIX VIX OOPC 20170419 001800000014-00013+00061-00029-00023+00044+00118-00083-00050+ 82CBOVIX VIX OOPC 20170419 001800000065+00184-00147-00068+00078+00214-00027+03220+010038370000886+ 81CBOVIX VIX OOPP 20170419 001800000013-00014+00062+00094+00097-00076-00127+00162+00192- 82CBOVIX VIX OOPP 20170419 001800000177-00183+00219+00295-00286-00115+00301-06769-010037010004457+ 81CBOVIX VIX OOPC 20170419 001900000013-00012+00055-00025-00019+00039+00106-00072-00043+ 82CBOVIX VIX OOPC 20170419 001900000057+00166-00129-00059+00068+00197-00023+02823+010480600000772+ 81CBOVIX VIX OOPP 20170419 001900000012-00014+00068+00099+00101-00081-00139+00173+00199- 82CBOVIX VIX OOPP 20170419 001900000185-00200+00238+00304-00296-00132+00305-07166-010479060005342+ 81CBOVIX VIX OOPC 20170419 002000000013-00011+00050-00021-00016+00034+00096-00062-00037+ 82CBOVIX VIX OOPC 20170419 002000000050+00150-00113-00052+00059+00182-00020+02485+010857280000675+ 81CBOVIX VIX OOPP 20170419 002000000011-00013+00073+00102+00104-00086-00149+00183+00204- 82CBOVIX VIX OOPP 20170419 002000000192-00216+00254+00312-00304-00147+00308-07504-010855530006244+ 81CBOVIX VIX OOPC 20170419 002100000012-00010+00045-00018-00014+00031+00087-00054-00033+ 82CBOVIX VIX OOPC 20170419 002100000044+00137-00100-00045+00052+00168-00018+02202+011207870000595+ 81CBOVIX VIX OOPP 20170419 002100000010-00012+00078+00106+00106-00089-00158+00191+00209- 82CBOVIX VIX OOPP 20170419 002100000198-00230+00267+00318-00311-00161+00310-07787-011205890007163+ 81CBOVIX VIX OOPC 20170419 002200000011-00010+00041-00015-00012+00027+00078-00047-00028+ 82CBOVIX VIX OOPC 20170419 002200000039+00123-00088-00039+00046+00154-00015+01935+011437980000515+ 81CBOVIX VIX OOPP 20170419 002200000009-00011+00082+00108+00108-00093-00166+00198+00213- 82CBOVIX VIX OOPP 20170419 002200000203-00243+00279+00324-00318-00175+00313-08055-011435730008082+ 81CBOVIX VIX OOPC 20170419 002300000010-00009+00037-00012-00010+00024+00070-00040-00024+ 82CBOVIX VIX OOPC 20170419 002300000033+00111-00076-00033+00039+00142-00013+01675+011548600000435+ 81CBOVIX VIX OOPP 20170419 002300000009-00010+00087+00111+00110-00097-00175+00205+00218- 82CBOVIX VIX OOPP 20170419 002300000209-00256+00290+00330-00325-00187+00315-08314-011546010009001+ 81CBOVIX VIX OOPC 20170419 002400000009-00008+00033-00010-00008+00021+00063-00035-00021+ 82CBOVIX VIX OOPC 20170419 002400000029+00100-00067-00029+00034+00130-00011+01471+011716990000376+ 81CBOVIX VIX OOPP 20170419 002400000008-00010+00090+00113+00112-00099-00182+00210+00221- 82CBOVIX VIX OOPP 20170419 002400000213-00267+00300+00335-00330-00199+00317-08518-011714030009941+ 81CBOVIX VIX OOPC 20170419 002500000009-00008+00031-00009-00007+00019+00058-00032-00019+ 82CBOVIX VIX OOPC 20170419 002500000026+00092-00060-00026+00031+00121-00010+01342+012044270000345+ 81CBOVIX VIX OOPP 20170419 002500000007-00009+00093+00114+00113-00101-00187+00213+00223- 82CBOVIX VIX OOPP 20170419 002500000215-00274+00306+00337-00333-00208+00318-08648-012040970010908+ 81CBOVIX VIX OOPC 20170419 002600000008-00007+00028-00008-00007+00017+00054-00028-00017+ 82CBOVIX VIX OOPC 20170419 002600000024+00085-00054-00024+00028+00112-00009+01219+012311700000313+ 81CBOVIX VIX OOPP 20170419 002600000007-00009+00095+00115+00114-00103-00191+00217+00225- 82CBOVIX VIX OOPP 20170419 002600000218-00281+00312+00340-00336-00217+00319-08770-012308020011876+ 81CBOVIX VIX OOPC 20170419 002700000008-00006+00026-00007-00006+00016+00049-00025-00015+ 82CBOVIX VIX OOPC 20170419 002700000022+00078-00049-00021+00025+00104-00008+01102+012520680000282+ 81CBOVIX VIX OOPP 20170419 002700000006-00008+00097+00116+00114-00104-00196+00220+00227- 82CBOVIX VIX OOPP 20170419 002700000220-00288+00318+00342-00338-00225+00320-08888-012516550012843+ 81CBOVIX VIX OOPC 20170419 002800000007-00006+00024-00006-00005+00014+00045-00022-00014+ 82CBOVIX VIX OOPC 20170419 002800000019+00072-00044-00019+00022+00096-00007+00988+012670890000250+ 81CBOVIX VIX OOPP 20170419 002800000006-00007+00100+00117+00115-00106-00200+00222+00228- 82CBOVIX VIX OOPP 20170419 002800000222-00295+00323+00344-00341-00233+00321-09002-012666240013810+ 81CBOVIX VIX OOPC 20170419 002900000007-00005+00021-00005-00004+00013+00041-00020-00012+ 82CBOVIX VIX OOPC 20170419 002900000017+00065-00039-00017+00020+00089-00007+00876+012759970000219+ 81CBOVIX VIX OOPP 20170419 002900000005-00007+00102+00118+00116-00108-00204+00225+00230- 82CBOVIX VIX OOPP 20170419 002900000225-00301+00328+00347-00344-00240+00322-09114-012754680014778+ 81CBOVIX VIX OOPC 20170419 003000000006-00005+00019-00004-00004+00011+00037-00017-00010+ 82CBOVIX VIX OOPC 20170419 003000000015+00059-00034-00014+00017+00081-00006+00765+012782830000187+ 81CBOVIX VIX OOPP 20170419 003000000004-00006+00104+00119+00117-00109-00208+00228+00232- 82CBOVIX VIX OOPP 20170419 003000000227-00308+00333+00349-00347-00248+00322-09225-012776750015745+ 81CBOVIX VIX OOPC 20170419 003250000005-00004+00016-00003-00003+00009+00031-00013-00008+ 82CBOVIX VIX OOPC 20170419 003250000012+00049-00027-00012+00014+00069-00005+00625+013263560000153+ 81CBOVIX VIX OOPP 20170419 003250000004-00006+00107+00120+00117-00111-00214+00231+00234- 82CBOVIX VIX OOPP 20170419 003250000230-00318+00339+00352-00350-00260+00323-09366-013255790018208+ 81CBOVIX VIX OOPC 20170419 003500000004-00003+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20170419 003500000009+00040-00021-00009+00011+00057-00004+00492+013534830000118+ 81CBOVIX VIX OOPP 20170419 003500000003-00005+00110+00121+00118-00113-00220+00235+00235- 82CBOVIX VIX OOPP 20170419 003500000232-00326+00345+00354-00353-00272+00325-09498-013524660020671+ 81CBOVIX VIX OOPC 20170419 003750000003-00003+00010-00001-00001+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20170419 003750000007+00032-00016-00006+00008+00047-00003+00364+013561130000084+ 81CBOVIX VIX OOPP 20170419 003750000002-00004+00113+00122+00119-00115-00225+00237+00237- 82CBOVIX VIX OOPP 20170419 003750000235-00335+00351+00357-00356-00283+00326-09627-013547120023134+ 81CBOVIX VIX OOPC 20170419 004000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170419 004000000006+00027-00013-00006+00007+00040-00002+00312+013961340000073+ 81CBOVIX VIX OOPP 20170419 004000000001-00004+00114+00122+00119-00116-00228+00239+00238- 82CBOVIX VIX OOPP 20170419 004000000236-00339+00353+00358-00357-00289+00326-09678-013944320025620+ 81CBOVIX VIX OOPC 20170419 004250000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004250000005+00024-00011-00005+00006+00035-00002+00264+014258520000061+ 81CBOVIX VIX OOPP 20170419 004250000001-00003+00116+00122+00119-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20170419 004250000237-00343+00355+00359-00358-00294+00326-09727-014237620028106+ 81CBOVIX VIX OOPC 20170419 004500000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170419 004500000004+00019-00008-00003+00004+00029-00001+00201+014258520000045+ 81CBOVIX VIX OOPP 20170419 004500000001-00003+00117+00123+00120-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170419 004500000238-00348+00358+00360-00359-00300+00327-09790-014230510030588+ 81CBOVIX VIX OOPC 20170419 004750000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 004750000003+00015-00006-00003+00003+00024-00001+00153+014258520000034+ 81CBOVIX VIX OOPP 20170419 004750000000-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170419 004750000239-00351+00360+00361-00360-00305+00327-09838-014221080033073+ 81CBOVIX VIX OOPC 20170419 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 005000000002+00012-00005-00002+00002+00020-00001+00117+014258520000025+ 81CBOVIX VIX OOPP 20170419 005000000000+00002+00119+00123+00120-00118-00238+00243+00241- 82CBOVIX VIX OOPP 20170419 005000000240-00354+00362+00362-00361-00310+00327-09874-014208640035562+ 81CBOVIX VIX OOPC 20170419 005500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000001+00008-00003-00001+00001+00013-00000+00070+014258500000014+ 81CBOVIX VIX OOPP 20170419 005500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170419 005500000241-00359+00364+00362-00362-00316+00328-09922-014170610040546+ 81CBOVIX VIX OOPC 20170419 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 006000000001+00005-00002-00001+00001+00009-00000+00042+014258490000008+ 81CBOVIX VIX OOPP 20170419 006000000001+00002+00122+00123+00120-00120-00242+00244+00241- 82CBOVIX VIX OOPP 20170419 006000000241-00362+00365+00363-00363-00320+00328-09951-014104500045535+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000000+00004-00001-00000+00000+00006-00000+00026+014258490000005+ 81CBOVIX VIX OOPP 20170419 006500000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170419 006500000241-00363+00366+00363-00363-00323+00328-09968-013987400050526+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00002-00001-00000+00000+00004-00000+00016+014258490000003+ 81CBOVIX VIX OOPP 20170419 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170419 007000000242-00365+00366+00363-00363-00325+00328-09978-013767470055519+ 81CBOVIX VIX OOPC 20170517 001000000008-00000+00124-00120-00106+00118+00244-00241-00213+ 82CBOVIX VIX OOPC 20170517 001000000231+00364-00362-00311+00335+00328-00161+09628+005715140005374+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00000+00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20170517 001000000008-00003+00005+00048-00025-00001+00167-00301-005474400000048+ 81CBOVIX VIX OOPC 20170517 001100000011-00003+00123-00114-00097+00116+00240-00234-00195+ 82CBOVIX VIX OOPC 20170517 001100000220+00358-00355-00280+00309+00325-00134+09256+005603560004453+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00001+00010+00021-00002-00006+00011+00044- 82CBOVIX VIX OOPP 20170517 001100000019-00009+00012+00080-00051-00004+00194-00685-005473000000124+ 81CBOVIX VIX OOPC 20170517 001200000015-00009+00120-00102-00082+00110+00230-00217-00168+ 82CBOVIX VIX OOPC 20170517 001200000199+00344-00335-00240+00271+00318-00111+08484+006109880003684+ 81CBOVIX VIX OOPP 20170517 001200000012-00011+00005+00023+00036-00008-00016+00029+00072- 82CBOVIX VIX OOPP 20170517 001200000041-00023+00032+00122-00091-00011+00217-01473-006033510000354+ 81CBOVIX VIX OOPC 20170517 001300000018-00013+00113-00086-00067+00102+00216-00192-00142+ 82CBOVIX VIX OOPC 20170517 001300000176+00323-00305-00203+00233+00306-00093+07546+006833140003107+ 81CBOVIX VIX OOPP 20170517 001300000015-00016+00011+00039+00051-00017-00030+00053+00098- 82CBOVIX VIX OOPP 20170517 001300000064-00044+00063+00159-00129-00023+00235-02423-006776430000775+ 81CBOVIX VIX OOPC 20170517 001400000020-00016+00106-00072-00056+00093+00200-00169-00121+ 82CBOVIX VIX OOPC 20170517 001400000155+00301-00273-00173+00202+00292-00079+06685+007398940002642+ 81CBOVIX VIX OOPP 20170517 001400000018-00019+00018+00053+00063-00026-00046+00077+00120- 82CBOVIX VIX OOPP 20170517 001400000086-00067+00094+00189-00160-00037+00249-03292-007349740001308+ 81CBOVIX VIX OOPC 20170517 001500000022-00018+00099-00060-00046+00084+00185-00147-00104+ 82CBOVIX VIX OOPC 20170517 001500000137+00278-00243-00149+00176+00275-00069+05927+007974860002293+ 81CBOVIX VIX OOPP 20170517 001500000019-00021+00025+00065+00072-00035-00061+00099+00137- 82CBOVIX VIX OOPP 20170517 001500000104-00090+00125+00213-00186-00054+00259-04055-007928790001957+ 81CBOVIX VIX OOPC 20170517 001600000022-00019+00092-00050-00039+00076+00171-00129-00090+ 82CBOVIX VIX OOPC 20170517 001600000122+00257-00216-00130+00155+00259-00060+05279+008446490002004+ 81CBOVIX VIX OOPP 20170517 001600000019-00022+00032+00075+00080-00043-00075+00118+00151- 82CBOVIX VIX OOPP 20170517 001600000119-00111+00152+00232-00207-00070+00268-04707-008401440002666+ 81CBOVIX VIX OOPC 20170517 001700000022-00019+00086-00042-00033+00070+00158-00113-00079+ 82CBOVIX VIX OOPC 20170517 001700000109+00238-00193-00115+00139+00243-00054+04739+008933100001786+ 81CBOVIX VIX OOPP 20170517 001700000019-00022+00039+00082+00085-00049-00088+00133+00161- 82CBOVIX VIX OOPP 20170517 001700000131-00130+00175+00247-00224-00087+00274-05250-008887930003445+ 81CBOVIX VIX OOPC 20170517 001800000021-00019+00080-00036-00029+00064+00147-00100-00070+ 82CBOVIX VIX OOPC 20170517 001800000099+00221-00173-00102+00124+00227-00048+04274+009336440001596+ 81CBOVIX VIX OOPP 20170517 001800000018-00022+00045+00089+00090-00055-00100+00146+00171- 82CBOVIX VIX OOPP 20170517 001800000142-00148+00195+00260-00238-00102+00280-05717-009290480004254+ 81CBOVIX VIX OOPC 20170517 001900000021-00018+00074-00031-00025+00058+00136-00089-00062+ 82CBOVIX VIX OOPC 20170517 001900000089+00204-00155-00091+00111+00213-00042+03846+009593540001409+ 81CBOVIX VIX OOPP 20170517 001900000018-00021+00050+00094+00094-00061-00111+00158+00179- 82CBOVIX VIX OOPP 20170517 001900000152-00164+00213+00272-00252-00116+00286-06148-009546200005064+ 81CBOVIX VIX OOPC 20170517 002000000020-00018+00069-00026-00021+00053+00126-00079-00055+ 82CBOVIX VIX OOPC 20170517 002000000080+00190-00139-00081+00099+00200-00038+03476+009851210001255+ 81CBOVIX VIX OOPP 20170517 002000000017-00021+00056+00098+00098-00066-00121+00168+00186- 82CBOVIX VIX OOPP 20170517 002000000161-00179+00229+00282-00263-00130+00290-06519-009802100005909+ 81CBOVIX VIX OOPC 20170517 002100000019-00017+00065-00023-00019+00049+00117-00071-00049+ 82CBOVIX VIX OOPC 20170517 002100000073+00177-00126-00073+00090+00187-00034+03169+010138950001136+ 81CBOVIX VIX OOPP 20170517 002100000016-00020+00060+00102+00100-00070-00129+00176+00191- 82CBOVIX VIX OOPP 20170517 002100000168-00192+00242+00290-00272-00142+00294-06827-010087840006788+ 81CBOVIX VIX OOPC 20170517 002200000019-00016+00060-00020-00016+00045+00109-00063-00044+ 82CBOVIX VIX OOPC 20170517 002200000066+00164-00114-00065+00081+00175-00031+02877+010334550001017+ 81CBOVIX VIX OOPP 20170517 002200000016-00019+00065+00105+00103-00074-00138+00184+00197- 82CBOVIX VIX OOPP 20170517 002200000175-00204+00255+00297-00281-00154+00297-07120-010281000007667+ 81CBOVIX VIX OOPC 20170517 002300000018-00015+00056-00017-00014+00041+00101-00056-00039+ 82CBOVIX VIX OOPC 20170517 002300000060+00152-00103-00059+00073+00164-00027+02613+010498770000911+ 81CBOVIX VIX OOPP 20170517 002300000015-00018+00069+00108+00105-00078-00146+00190+00201- 82CBOVIX VIX OOPP 20170517 002300000181-00216+00266+00304-00289-00166+00301-07386-010442430008558+ 81CBOVIX VIX OOPC 20170517 002400000017-00015+00053-00015-00012+00038+00094-00051-00035+ 82CBOVIX VIX OOPC 20170517 002400000055+00142-00094-00053+00067+00154-00025+02394+010695930000827+ 81CBOVIX VIX OOPP 20170517 002400000014-00018+00072+00110+00107-00081-00152+00196+00205- 82CBOVIX VIX OOPP 20170517 002400000186-00226+00275+00310-00296-00176+00303-07606-010636710009473+ 81CBOVIX VIX OOPC 20170517 002500000016-00014+00049-00013-00011+00035+00088-00046-00032+ 82CBOVIX VIX OOPC 20170517 002500000050+00133-00085-00048+00061+00145-00023+02193+010865340000751+ 81CBOVIX VIX OOPP 20170517 002500000013-00017+00076+00112+00108-00084-00159+00201+00209- 82CBOVIX VIX OOPP 20170517 002500000191-00236+00284+00314-00302-00185+00305-07808-010802930010394+ 81CBOVIX VIX OOPC 20170517 002600000015-00013+00046-00011-00009+00032+00082-00041-00029+ 82CBOVIX VIX OOPC 20170517 002600000046+00124-00077-00043+00055+00136-00020+01999+010976110000674+ 81CBOVIX VIX OOPP 20170517 002600000012-00016+00079+00114+00110-00087-00165+00206+00212- 82CBOVIX VIX OOPP 20170517 002600000195-00245+00292+00319-00308-00194+00308-08004-010909960011316+ 81CBOVIX VIX OOPC 20170517 002700000015-00012+00043-00009-00008+00029+00076-00037-00026+ 82CBOVIX VIX OOPC 20170517 002700000042+00115-00070-00039+00050+00127-00018+01823+011079080000607+ 81CBOVIX VIX OOPP 20170517 002700000012-00015+00082+00115+00111-00090-00171+00210+00215- 82CBOVIX VIX OOPP 20170517 002700000199-00254+00299+00324-00313-00203+00310-08180-011008860012247+ 81CBOVIX VIX OOPC 20170517 002800000014-00012+00040-00008-00007+00027+00071-00033-00023+ 82CBOVIX VIX OOPC 20170517 002800000038+00107-00064-00035+00045+00119-00016+01667+011179070000548+ 81CBOVIX VIX OOPP 20170517 002800000011-00015+00085+00117+00112-00092-00176+00214+00217- 82CBOVIX VIX OOPP 20170517 002800000203-00262+00305+00327-00318-00211+00312-08337-011104480013186+ 81CBOVIX VIX OOPC 20170517 002900000013-00011+00037-00007-00006+00024+00066-00030-00021+ 82CBOVIX VIX OOPC 20170517 002900000034+00100-00057-00032+00041+00111-00015+01513+011230940000489+ 81CBOVIX VIX OOPP 20170517 002900000010-00014+00088+00118+00113-00095-00181+00217+00220- 82CBOVIX VIX OOPP 20170517 002900000207-00269+00311+00331-00322-00219+00313-08492-011151160014125+ 81CBOVIX VIX OOPC 20170517 003000000012-00010+00034-00006-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20170517 003000000031+00092-00051-00028+00036+00104-00013+01360+011232750000431+ 81CBOVIX VIX OOPP 20170517 003000000009-00013+00091+00119+00114-00097-00187+00221+00222- 82CBOVIX VIX OOPP 20170517 003000000210-00277+00317+00335-00327-00226+00315-08646-011146670015064+ 81CBOVIX VIX OOPC 20170517 003250000011-00009+00029-00004-00004+00019+00052-00021-00015+ 82CBOVIX VIX OOPC 20170517 003250000025+00079-00042-00023+00030+00090-00011+01129+011544530000353+ 81CBOVIX VIX OOPP 20170517 003250000008-00012+00096+00121+00115-00101-00195+00226+00226- 82CBOVIX VIX OOPP 20170517 003250000216-00290+00327+00340-00333-00241+00317-08879-011445540017482+ 81CBOVIX VIX OOPC 20170517 003500000009-00007+00025-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20170517 003500000020+00066-00033-00018+00024+00076-00008+00907+011664830000275+ 81CBOVIX VIX OOPP 20170517 003500000006-00010+00101+00122+00116-00104-00204+00231+00229- 82CBOVIX VIX OOPP 20170517 003500000221-00303+00336+00345-00339-00254+00320-09103-011547480019899+ 81CBOVIX VIX OOPC 20170517 003750000008-00006+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20170517 003750000017+00057-00027-00015+00019+00066-00007+00754+011859600000225+ 81CBOVIX VIX OOPP 20170517 003750000005-00009+00104+00123+00117-00107-00210+00234+00231- 82CBOVIX VIX OOPP 20170517 003750000224-00313+00342+00348-00344-00265+00321-09258-011723240022344+ 81CBOVIX VIX OOPC 20170517 004000000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170517 004000000013+00048-00022-00012+00015+00056-00005+00605+011911860000176+ 81CBOVIX VIX OOPP 20170517 004000000004-00008+00108+00124+00118-00109-00216+00237+00233- 82CBOVIX VIX OOPP 20170517 004000000228-00322+00348+00351-00348-00275+00323-09408-011748230024790+ 81CBOVIX VIX OOPC 20170517 004250000006-00005+00016-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170517 004250000011+00042-00018-00010+00013+00050-00004+00519+012122200000150+ 81CBOVIX VIX OOPP 20170517 004250000003-00007+00110+00124+00118-00111-00220+00239+00235- 82CBOVIX VIX OOPP 20170517 004250000230-00328+00351+00353-00350-00282+00324-09496-011935190027258+ 81CBOVIX VIX OOPC 20170517 004500000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170517 004500000010+00037-00015-00008+00011+00043-00004+00440+012267830000125+ 81CBOVIX VIX OOPP 20170517 004500000002-00007+00112+00124+00118-00112-00224+00240+00236- 82CBOVIX VIX OOPP 20170517 004500000232-00334+00354+00355-00352-00288+00324-09576-012051510029729+ 81CBOVIX VIX OOPC 20170517 004750000005-00003+00012-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170517 004750000008+00031-00012-00007+00009+00037-00003+00363+012316560000101+ 81CBOVIX VIX OOPP 20170517 004750000001-00006+00114+00124+00118-00113-00228+00241+00237- 82CBOVIX VIX OOPP 20170517 004750000233-00339+00357+00356-00354-00294+00325-09655-012058960032200+ 81CBOVIX VIX OOPC 20170517 005000000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170517 005000000006+00026-00010-00005+00007+00032-00002+00286+012258360000077+ 81CBOVIX VIX OOPP 20170517 005000000001-00005+00116+00125+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20170517 005000000235-00345+00360+00358-00356-00300+00326-09734-011937820034671+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00008-00000-00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20170517 005500000005+00022-00008-00004+00006+00027-00002+00248+012805400000068+ 81CBOVIX VIX OOPP 20170517 005500000000-00005+00117+00125+00119-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170517 005500000236-00348+00361+00358-00357-00305+00326-09773-012434410039652+ 81CBOVIX VIX OOPC 20170517 006000000003-00002+00007-00000+00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170517 006000000005+00019-00007-00004+00005+00023-00002+00212+013238410000059+ 81CBOVIX VIX OOPP 20170517 006000000000+00005+00119+00125+00119-00116-00236+00244+00239- 82CBOVIX VIX OOPP 20170517 006000000237-00351+00363+00359-00358-00309+00326-09809-012803740044633+ 81CBOVIX VIX OOPC 20170517 006500000002-00002+00005-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000003+00015-00005-00003+00004+00018-00001+00152+013238060000041+ 81CBOVIX VIX OOPP 20170517 006500000001+00004+00120+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170517 006500000238-00357+00365+00360-00360-00315+00327-09872-012619790049605+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00011-00003-00002+00003+00014-00001+00110+013237750000029+ 81CBOVIX VIX OOPP 20170517 007000000002-00000+00118+00121+00122-00121-00237+00242+00243- 82CBOVIX VIX OOPP 20170517 007000000242-00356+00362+00364-00364-00317+00328-09905-012619790054550+ 81CBOVIX VIX OOPC 20170621 001000000011-00002-00094-00087-00070+00083+00178-00173-00150+ 82CBOVIX VIX OOPC 20170621 001000000166+00263-00259-00226+00247+00234-00170+09630+005116510006019+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00005+00026-00006-00002+00062-00286-004894260000051+ 81CBOVIX VIX OOPC 20170621 001100000014-00002+00095-00082-00064+00084+00177-00167-00138+ 82CBOVIX VIX OOPC 20170621 001100000163+00260-00253-00209+00238+00232-00147+09311+005019280005097+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00002-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20170621 001100000004-00005+00012+00045-00015-00004+00085-00614-004893090000125+ 81CBOVIX VIX OOPC 20170621 001200000020-00009+00094-00069-00051+00084+00171-00150-00118+ 82CBOVIX VIX OOPC 20170621 001200000154+00250-00233-00181+00219+00224-00126+08550+005776750004380+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00002-00022+00030-00003+00007+00028+00049- 82CBOVIX VIX OOPP 20170621 001200000014-00015+00032+00073-00035-00011+00106-01394-005705720000405+ 81CBOVIX VIX OOPC 20170621 001300000024-00014+00092-00058-00041+00082+00164-00133-00102+ 82CBOVIX VIX OOPC 20170621 001300000144+00239-00211-00157+00199+00214-00109+07802+006196580003753+ 81CBOVIX VIX OOPP 20170621 001300000018-00020+00000-00034+00040-00000+00015+00045+00066- 82CBOVIX VIX OOPP 20170621 001300000024-00027+00054+00097-00055-00021+00124-02152-006141960000774+ 81CBOVIX VIX OOPC 20170621 001400000026-00018+00089-00046-00033+00078+00156-00115-00087+ 82CBOVIX VIX OOPC 20170621 001400000132+00225-00187-00137+00180+00202-00095+07043+006743450003286+ 81CBOVIX VIX OOPP 20170621 001400000021-00024+00003+00046+00048-00003-00023+00063+00081- 82CBOVIX VIX OOPP 20170621 001400000036-00040+00078+00118-00075-00033+00138-02917-006696460001304+ 81CBOVIX VIX OOPC 20170621 001500000028-00021+00085-00037-00026+00074+00147-00100-00075+ 82CBOVIX VIX OOPC 20170621 001500000121+00212-00167-00119+00163+00190-00083+06369+007139950002882+ 81CBOVIX VIX OOPP 20170621 001500000022-00026+00007+00055+00055-00007-00032+00079+00093- 82CBOVIX VIX OOPP 20170621 001500000047-00054+00099+00135-00092-00045+00149-03596-007096400001897+ 81CBOVIX VIX OOPC 20170621 001600000028-00022+00082-00030-00021+00069+00138-00087-00065+ 82CBOVIX VIX OOPC 20170621 001600000111+00199-00148-00105+00147+00179-00074+05767+007480770002545+ 81CBOVIX VIX OOPP 20170621 001600000023-00028+00011+00062+00061-00012-00040+00092+00103- 82CBOVIX VIX OOPP 20170621 001600000057-00067+00118+00150-00108-00057+00159-04202-007438730002555+ 81CBOVIX VIX OOPC 20170621 001700000029-00023+00078-00024-00016+00065+00130-00076-00057+ 82CBOVIX VIX OOPC 20170621 001700000102+00186-00131-00093+00133+00167-00065+05232+007776930002259+ 81CBOVIX VIX OOPP 20170621 001700000023-00028+00015+00068+00065-00016-00049+00103+00111- 82CBOVIX VIX OOPP 20170621 001700000066-00079+00134+00162-00121-00069+00167-04740-007735280003266+ 81CBOVIX VIX OOPC 20170621 001800000028-00023+00073-00019-00013+00061+00122-00066-00049+ 82CBOVIX VIX OOPC 20170621 001800000093+00174-00117-00082+00121+00156-00058+04747+007993950001999+ 81CBOVIX VIX OOPP 20170621 001800000023-00029+00019+00073+00069-00021-00057+00113+00119- 82CBOVIX VIX OOPP 20170621 001800000075-00091+00149+00173-00134-00079+00175-05229-007951950004003+ 81CBOVIX VIX OOPC 20170621 001900000028-00023+00070-00015-00010+00057+00115-00058-00044+ 82CBOVIX VIX OOPC 20170621 001900000086+00164-00104-00073+00110+00146-00052+04332+008257400001800+ 81CBOVIX VIX OOPP 20170621 001900000023-00028+00023+00077+00072-00025-00064+00121+00125- 82CBOVIX VIX OOPP 20170621 001900000082-00102+00161+00182-00145-00090+00181-05645-008214540004800+ 81CBOVIX VIX OOPC 20170621 002000000027-00023+00066-00012-00007+00053+00108-00051-00038+ 82CBOVIX VIX OOPC 20170621 002000000079+00153-00093-00066+00101+00136-00047+03962+008482590001624+ 81CBOVIX VIX OOPP 20170621 002000000022-00028+00026+00080+00074-00028-00071+00128+00130- 82CBOVIX VIX OOPP 20170621 002000000089-00112+00172+00189-00154-00099+00186-06018-008438480005620+ 81CBOVIX VIX OOPC 20170621 002100000027-00022+00062-00009-00005+00049+00101-00045-00034+ 82CBOVIX VIX OOPC 20170621 002100000073+00144-00084-00059+00092+00128-00042+03623+008659060001461+ 81CBOVIX VIX OOPP 20170621 002100000021-00028+00030+00083+00076-00032-00078+00134+00134- 82CBOVIX VIX OOPP 20170621 002100000095-00122+00182+00196-00163-00108+00190-06358-008613350006455+ 81CBOVIX VIX OOPC 20170621 002200000026-00021+00059-00007-00004+00046+00095-00039-00030+ 82CBOVIX VIX OOPC 20170621 002200000067+00135-00075-00052+00084+00119-00038+03299+008764590001302+ 81CBOVIX VIX OOPP 20170621 002200000020-00027+00034+00085+00078-00036-00084+00140+00138- 82CBOVIX VIX OOPP 20170621 002200000102-00131+00191+00202-00171-00117+00195-06685-008716860007292+ 81CBOVIX VIX OOPC 20170621 002300000025-00021+00055-00005-00002+00043+00089-00034-00027+ 82CBOVIX VIX OOPC 20170621 002300000061+00126-00067-00047+00077+00111-00034+03027+008915890001179+ 81CBOVIX VIX OOPP 20170621 002300000019-00026+00037+00087+00079-00039-00090+00145+00142- 82CBOVIX VIX OOPP 20170621 002300000107-00140+00199+00208-00178-00125+00199-06958-008865970008165+ 81CBOVIX VIX OOPC 20170621 002400000024-00020+00052-00004-00001+00040+00084-00030-00024+ 82CBOVIX VIX OOPC 20170621 002400000057+00119-00061-00043+00071+00104-00031+02782+009054810001071+ 81CBOVIX VIX OOPP 20170621 002400000018-00025+00040+00089+00080-00042-00095+00149+00145- 82CBOVIX VIX OOPP 20170621 002400000112-00147+00205+00212-00185-00132+00202-07204-009002460009053+ 81CBOVIX VIX OOPC 20170621 002500000023-00019+00049-00002-00000+00037+00079-00027-00021+ 82CBOVIX VIX OOPC 20170621 002500000052+00111-00054-00038+00064+00097-00028+02544+009138340000962+ 81CBOVIX VIX OOPP 20170621 002500000017-00024+00043+00090+00081-00045-00101+00152+00147- 82CBOVIX VIX OOPP 20170621 002500000116-00155+00212+00217-00191-00139+00205-07443-009083100009941+ 81CBOVIX VIX OOPC 20170621 002600000022-00018+00047-00001-00000-00034+00074-00024-00019+ 82CBOVIX VIX OOPC 20170621 002600000048+00104-00049-00035+00059+00091-00025+02341+009245000000874+ 81CBOVIX VIX OOPP 20170621 002600000016-00023+00046+00091+00082-00047-00105+00155+00150- 82CBOVIX VIX OOPP 20170621 002600000120-00162+00217+00220-00196-00145+00207-07648-009186750010850+ 81CBOVIX VIX OOPC 20170621 002700000021-00017+00044-00000-00001-00032+00069-00021-00016+ 82CBOVIX VIX OOPC 20170621 002700000044+00097-00044-00031+00054+00085-00023+02141+009305570000786+ 81CBOVIX VIX OOPP 20170621 002700000015-00022+00049+00092+00082-00050-00110+00158+00152- 82CBOVIX VIX OOPP 20170621 002700000124-00169+00222+00224-00201-00151+00210-07849-009243780011758+ 81CBOVIX VIX OOPC 20170621 002800000020-00016+00041-00000+00001-00030+00065-00018-00015+ 82CBOVIX VIX OOPC 20170621 002800000041+00092-00040-00028+00050+00080-00021+01981+009416040000721+ 81CBOVIX VIX OOPP 20170621 002800000014-00022+00051+00092+00083-00052-00114+00161+00153- 82CBOVIX VIX OOPP 20170621 002800000128-00174+00226+00227-00206-00156+00212-08010-009350800012689+ 81CBOVIX VIX OOPC 20170621 002900000019-00015+00039-00001+00002-00028+00061-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000038+00086-00036-00026+00046+00075-00019+01825+009490120000656+ 81CBOVIX VIX OOPP 20170621 002900000014-00021+00054+00093+00083-00054-00118+00163+00155- 82CBOVIX VIX OOPP 20170621 002900000131-00180+00230+00229-00210-00161+00214-08168-009420920013621+ 81CBOVIX VIX OOPC 20170621 003000000018-00015+00037-00001+00002-00026+00057-00014-00012+ 82CBOVIX VIX OOPC 20170621 003000000035+00080-00032-00023+00042+00070-00017+01670+009527730000591+ 81CBOVIX VIX OOPP 20170621 003000000013-00020+00056+00093+00083-00056-00122+00165+00157- 82CBOVIX VIX OOPP 20170621 003000000134-00186+00234+00232-00214-00166+00216-08324-009453910014552+ 81CBOVIX VIX OOPC 20170621 003250000016-00012+00031-00002+00003-00021+00048-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000028+00068-00025-00018+00033+00059-00013+01337+009598880000455+ 81CBOVIX VIX OOPP 20170621 003250000010-00018+00062+00094+00084-00061-00131+00169+00160- 82CBOVIX VIX OOPP 20170621 003250000141-00199+00241+00237-00222-00178+00219-08660-009511410016907+ 81CBOVIX VIX OOPC 20170621 003500000014-00011+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000023+00059-00020-00014+00028+00051-00011+01122+009802350000376+ 81CBOVIX VIX OOPP 20170621 003500000008-00016+00066+00095+00084-00064-00138+00171+00162- 82CBOVIX VIX OOPP 20170621 003500000145-00208+00246+00241-00228-00186+00222-08877-009701360019320+ 81CBOVIX VIX OOPC 20170621 003750000013-00010+00024-00003+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000020+00052-00016-00012+00023+00044-00009+00947+009975250000313+ 81CBOVIX VIX OOPP 20170621 003750000007-00015+00069+00095+00084-00067-00143+00173+00163- 82CBOVIX VIX OOPP 20170621 003750000149-00215+00250+00243-00232-00193+00224-09054-009858560021748+ 81CBOVIX VIX OOPC 20170621 004000000011-00008+00021-00003+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000017+00046-00013-00010+00020+00038-00008+00817+010169610000267+ 81CBOVIX VIX OOPP 20170621 004000000006-00014+00072+00095+00084-00069-00147+00174+00164- 82CBOVIX VIX OOPP 20170621 004000000152-00221+00253+00245-00236-00198+00225-09186-010036470024193+ 81CBOVIX VIX OOPC 20170621 004250000010-00007+00019-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20170621 004250000014+00040-00011-00008+00017+00033-00007+00690+010273730000222+ 81CBOVIX VIX OOPP 20170621 004250000004-00012+00074+00095+00084-00071-00152+00176+00165- 82CBOVIX VIX OOPP 20170621 004250000154-00227+00255+00247-00239-00204+00226-09315-010118920026639+ 81CBOVIX VIX OOPC 20170621 004500000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000012+00034-00008-00006+00014+00028-00005+00565+010278830000177+ 81CBOVIX VIX OOPP 20170621 004500000003-00011+00077+00094+00084-00073-00156+00177+00166- 82CBOVIX VIX OOPP 20170621 004500000157-00233+00258+00249-00242-00209+00228-09443-010093300029085+ 81CBOVIX VIX OOPC 20170621 004750000008-00006+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000010+00030-00007-00005+00012+00025-00004+00486+010387340000150+ 81CBOVIX VIX OOPP 20170621 004750000002-00010+00079+00094+00084-00074-00159+00177+00166- 82CBOVIX VIX OOPP 20170621 004750000159-00237+00259+00250-00244-00212+00228-09524-010173100031550+ 81CBOVIX VIX OOPC 20170621 005000000007-00005+00012-00002+00002-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000009+00026-00006-00005+00010+00022-00004+00414+010456920000126+ 81CBOVIX VIX OOPP 20170621 005000000001-00010+00081+00094+00083-00075-00162+00178+00167- 82CBOVIX VIX OOPP 20170621 005000000160-00241+00261+00251-00246-00216+00229-09598-010206740034017+ 81CBOVIX VIX OOPC 20170621 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000007+00021-00004-00003+00008+00017-00003+00325+010704120000098+ 81CBOVIX VIX OOPP 20170621 005500000000+00009+00083+00094+00083-00077-00165+00178+00167- 82CBOVIX VIX OOPP 20170621 005500000162-00246+00262+00252-00248-00220+00230-09691-010382450038971+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00008-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000005+00018-00003-00003+00006+00014-00002+00258+010915440000077+ 81CBOVIX VIX OOPP 20170621 006000000001+00008+00085+00093+00083-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20170621 006000000164-00251+00263+00253-00250-00224+00231-09761-010503260043933+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00014-00002-00002+00004+00011-00002+00187+010915110000054+ 81CBOVIX VIX OOPP 20170621 006500000002+00007+00087+00093+00083-00079-00170+00179+00168- 82CBOVIX VIX OOPP 20170621 006500000165-00254+00264+00253-00251-00226+00231-09813-010585220048900+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00011-00001-00001+00003+00008-00001+00136+010914830000038+ 81CBOVIX VIX OOPP 20170621 007000000004+00006+00090+00092+00082-00081-00176+00179+00168- 82CBOVIX VIX OOPP 20170621 007000000167-00261+00265+00254-00254-00232+00232-09926-009392480053850+ 81CBOVIX VIX OOPC 20170719 001000000013-00004-00097-00090-00069+00081+00181-00176-00150+ 82CBOVIX VIX OOPC 20170719 001000000165+00266-00263-00228+00248+00235-00182+09689+004661150006647+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000-00001+00005+00024-00004-00002+00050-00266-004672400000053+ 81CBOVIX VIX OOPC 20170719 001100000017-00001-00098-00085-00062+00083+00180-00171-00139+ 82CBOVIX VIX OOPC 20170719 001100000164+00264-00256-00212+00242+00233-00161+09404+004667860005722+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00003-00009+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20170719 001100000002-00004+00011+00041-00010-00004+00071-00550-004672320000124+ 81CBOVIX VIX OOPC 20170719 001200000022-00006+00099-00074-00051+00084+00177-00156-00121+ 82CBOVIX VIX OOPC 20170719 001200000158+00257-00240-00187+00228+00227-00140+08798+005162920004943+ 81CBOVIX VIX OOPP 20170719 001200000015-00014+00004-00020+00028-00005+00004+00025+00045- 82CBOVIX VIX OOPP 20170719 001200000007-00011+00028+00065-00025-00010+00092-01155-005164460000339+ 81CBOVIX VIX OOPC 20170719 001300000027-00013+00098-00061-00040+00084+00171-00139-00104+ 82CBOVIX VIX OOPC 20170719 001300000150+00247-00218-00163+00210+00218-00122+08083+005667600004306+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00003-00033+00038-00005+00010+00043+00061- 82CBOVIX VIX OOPP 20170719 001300000016-00021+00050+00089-00042-00019+00110-01869-005667990000698+ 81CBOVIX VIX OOPC 20170719 001400000030-00018+00096-00050-00032+00082+00165-00121-00090+ 82CBOVIX VIX OOPC 20170719 001400000140+00236-00196-00143+00193+00207-00107+07388+006063310003770+ 81CBOVIX VIX OOPP 20170719 001400000023-00026+00001-00045+00047-00003+00017+00060+00076- 82CBOVIX VIX OOPP 20170719 001400000025-00032+00072+00109-00059-00029+00125-02565-006063040001157+ 81CBOVIX VIX OOPC 20170719 001500000032-00022+00093-00040-00025+00079+00157-00106-00077+ 82CBOVIX VIX OOPC 20170719 001500000131+00224-00175-00126+00177+00196-00094+06735+006437140003334+ 81CBOVIX VIX OOPP 20170719 001500000025-00029+00001+00055+00054-00000-00024+00075+00088- 82CBOVIX VIX OOPP 20170719 001500000035-00044+00093+00127-00076-00040+00137-03218-006436350001716+ 81CBOVIX VIX OOPC 20170719 001600000034-00024+00090-00032-00019+00075+00149-00092-00067+ 82CBOVIX VIX OOPC 20170719 001600000121+00212-00156-00111+00162+00185-00084+06143+006717030002950+ 81CBOVIX VIX OOPP 20170719 001600000026-00032+00005+00063+00060-00004-00032+00089+00099- 82CBOVIX VIX OOPP 20170719 001600000044-00056+00112+00141-00091-00052+00148-03810-006715770002328+ 81CBOVIX VIX OOPC 20170719 001700000034-00025+00086-00025-00014+00071+00142-00080-00058+ 82CBOVIX VIX OOPC 20170719 001700000112+00200-00139-00098+00148+00173-00075+05615+007027610002649+ 81CBOVIX VIX OOPP 20170719 001700000026-00033+00008+00069+00065-00008-00040+00101+00107- 82CBOVIX VIX OOPP 20170719 001700000053-00068+00129+00154-00104-00063+00157-04338-007025890003021+ 81CBOVIX VIX OOPC 20170719 001800000034-00026+00082-00020-00010+00067+00134-00070-00051+ 82CBOVIX VIX OOPC 20170719 001800000104+00189-00124-00087+00135+00163-00067+05123+007193190002348+ 81CBOVIX VIX OOPP 20170719 001800000026-00034+00012+00075+00069-00012-00047+00111+00115- 82CBOVIX VIX OOPP 20170719 001800000062-00079+00144+00165-00117-00073+00165-04830-007191000003715+ 81CBOVIX VIX OOPC 20170719 001900000034-00026+00079-00015-00007+00063+00127-00061-00044+ 82CBOVIX VIX OOPC 20170719 001900000096+00178-00110-00077+00124+00153-00060+04680+007359180002094+ 81CBOVIX VIX OOPP 20170719 001900000026-00034+00016+00079+00072-00016-00055+00120+00121- 82CBOVIX VIX OOPP 20170719 001900000070-00090+00157+00175-00129-00083+00172-05273-007356500004456+ 81CBOVIX VIX OOPC 20170719 002000000033-00026+00075-00011-00005+00060+00120-00053-00039+ 82CBOVIX VIX OOPC 20170719 002000000089+00168-00099-00069+00114+00143-00054+04299+007567300001896+ 81CBOVIX VIX OOPP 20170719 002000000026-00034+00020+00083+00074-00019-00061+00128+00127- 82CBOVIX VIX OOPP 20170719 002000000077-00100+00169+00183-00139-00093+00178-05655-007564090005254+ 81CBOVIX VIX OOPC 20170719 002100000033-00026+00071-00008-00003+00056+00113-00046-00034+ 82CBOVIX VIX OOPC 20170719 002100000082+00158-00088-00062+00104+00134-00049+03944+007719590001709+ 81CBOVIX VIX OOPP 20170719 002100000025-00034+00023+00086+00076-00023-00068+00135+00131- 82CBOVIX VIX OOPP 20170719 002100000083-00110+00179+00190-00148-00102+00183-06010-007715800006063+ 81CBOVIX VIX OOPC 20170719 002200000032-00025+00068-00006-00001+00053+00107-00041-00030+ 82CBOVIX VIX OOPC 20170719 002200000076+00149-00079-00056+00096+00126-00044+03630+007870950001550+ 81CBOVIX VIX OOPP 20170719 002200000024-00033+00027+00089+00078-00026-00074+00140+00135- 82CBOVIX VIX OOPP 20170719 002200000089-00119+00188+00196-00156-00110+00187-06325-007866550006899+ 81CBOVIX VIX OOPC 20170719 002300000031-00025+00064-00004-00000-00049+00101-00036-00027+ 82CBOVIX VIX OOPC 20170719 002300000071+00141-00071-00050+00088+00118-00040+03336+007983870001401+ 81CBOVIX VIX OOPP 20170719 002300000023-00032+00030+00091+00079-00030-00080+00145+00139- 82CBOVIX VIX OOPP 20170719 002300000095-00127+00197+00202-00164-00118+00192-06619-007978800007744+ 81CBOVIX VIX OOPC 20170719 002400000030-00024+00061-00002-00002-00046+00095-00031-00023+ 82CBOVIX VIX OOPC 20170719 002400000065+00132-00064-00045+00081+00111-00036+03055+008055620001257+ 81CBOVIX VIX OOPP 20170719 002400000022-00031+00034+00092+00081-00033-00086+00150+00142- 82CBOVIX VIX OOPP 20170719 002400000101-00136+00204+00207-00172-00126+00196-06900-008049800008596+ 81CBOVIX VIX OOPC 20170719 002500000029-00023+00058-00001-00003-00043+00090-00027-00021+ 82CBOVIX VIX OOPC 20170719 002500000060+00125-00057-00041+00074+00104-00033+02817+008160480001143+ 81CBOVIX VIX OOPP 20170719 002500000021-00031+00037+00094+00082-00036-00091+00154+00145- 82CBOVIX VIX OOPP 20170719 002500000105-00143+00211+00212-00178-00132+00199-07139-008153850009477+ 81CBOVIX VIX OOPC 20170719 002600000027-00022+00055-00001+00003-00040+00084-00024-00018+ 82CBOVIX VIX OOPC 20170719 002600000055+00117-00051-00036+00068+00097-00030+02583+008219240001029+ 81CBOVIX VIX OOPP 20170719 002600000020-00030+00040+00095+00082-00039-00097+00157+00148- 82CBOVIX VIX OOPP 20170719 002600000110-00151+00217+00216-00184-00139+00202-07373-008211710010358+ 81CBOVIX VIX OOPC 20170719 002700000026-00021+00051-00002+00004-00037+00079-00021-00016+ 82CBOVIX VIX OOPC 20170719 002700000051+00110-00046-00033+00062+00091-00027+02371+008274570000929+ 81CBOVIX VIX OOPP 20170719 002700000019-00029+00043+00096+00083-00042-00102+00160+00150- 82CBOVIX VIX OOPP 20170719 002700000115-00158+00222+00220-00190-00145+00205-07586-008266070011253+ 81CBOVIX VIX OOPC 20170719 002800000025-00020+00049-00002+00004-00035+00075-00018-00014+ 82CBOVIX VIX OOPC 20170719 002800000048+00104-00041-00030+00058+00086-00025+02198+008371510000852+ 81CBOVIX VIX OOPP 20170719 002800000018-00028+00046+00097+00083-00044-00106+00163+00152- 82CBOVIX VIX OOPP 20170719 002800000118-00164+00226+00223-00195-00151+00207-07759-008361970012172+ 81CBOVIX VIX OOPC 20170719 002900000024-00019+00046-00003+00005-00033+00071-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000044+00098-00037-00027+00053+00080-00022+02028+008435070000776+ 81CBOVIX VIX OOPP 20170719 002900000016-00027+00048+00097+00084-00046-00110+00165+00153- 82CBOVIX VIX OOPP 20170719 002900000122-00170+00231+00225-00199-00156+00209-07929-008424380013091+ 81CBOVIX VIX OOPC 20170719 003000000023-00018+00044-00003+00005-00030+00067-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000041+00092-00034-00024+00049+00075-00020+01867+008479990000704+ 81CBOVIX VIX OOPP 20170719 003000000015-00026+00051+00098+00084-00049-00115+00167+00155- 82CBOVIX VIX OOPP 20170719 003000000125-00176+00234+00228-00204-00161+00211-08091-008468010014014+ 81CBOVIX VIX OOPC 20170719 003250000021-00016+00038-00004+00005-00025+00057-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000034+00079-00026-00019+00040+00064-00016+01533+008604510000561+ 81CBOVIX VIX OOPP 20170719 003250000013-00023+00057+00098+00084-00054-00124+00171+00158- 82CBOVIX VIX OOPP 20170719 003250000132-00189+00242+00233-00213-00172+00216-08427-008588850016358+ 81CBOVIX VIX OOPC 20170719 003500000018-00014+00033-00004+00005-00021+00050-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000028+00069-00020-00015+00033+00055-00013+01268+008719150000452+ 81CBOVIX VIX OOPP 20170719 003500000010-00021+00062+00099+00084-00058-00132+00174+00160- 82CBOVIX VIX OOPP 20170719 003500000138-00200+00248+00237-00220-00182+00219-08693-008698980018737+ 81CBOVIX VIX OOPC 20170719 003750000016-00012+00029-00004+00005-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000024+00060-00016-00012+00028+00048-00011+01071+008865790000375+ 81CBOVIX VIX OOPP 20170719 003750000008-00020+00065+00099+00084-00061-00138+00176+00161- 82CBOVIX VIX OOPP 20170719 003750000142-00208+00252+00240-00225-00189+00221-08891-008840390021148+ 81CBOVIX VIX OOPC 20170719 004000000014-00010+00025-00004+00005-00016+00038-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000020+00052-00013-00010+00023+00041-00009+00898+008958730000308+ 81CBOVIX VIX OOPP 20170719 004000000007-00018+00069+00098+00084-00063-00143+00178+00163- 82CBOVIX VIX OOPP 20170719 004000000146-00216+00255+00243-00229-00196+00223-09065-008926780023569+ 81CBOVIX VIX OOPC 20170719 004250000013-00009+00022-00004+00005-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000017+00046-00010-00008+00019+00036-00007+00759+009047430000255+ 81CBOVIX VIX OOPP 20170719 004250000005-00017+00072+00098+00084-00066-00148+00179+00163- 82CBOVIX VIX OOPP 20170719 004250000149-00222+00258+00244-00233-00201+00224-09206-009007660026004+ 81CBOVIX VIX OOPC 20170719 004500000012-00008+00020-00004+00004-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000015+00041-00009-00007+00017+00032-00007+00671+009222290000225+ 81CBOVIX VIX OOPP 20170719 004500000004-00016+00074+00098+00083-00067-00151+00179+00164- 82CBOVIX VIX OOPP 20170719 004500000151-00227+00259+00246-00235-00205+00225-09295-009174740028462+ 81CBOVIX VIX OOPC 20170719 004750000011-00008+00019-00003+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000013+00038-00007-00006+00015+00029-00006+00599+009388520000200+ 81CBOVIX VIX OOPP 20170719 004750000003-00015+00076+00098+00083-00068-00154+00180+00164- 82CBOVIX VIX OOPP 20170719 004750000153-00231+00261+00246-00237-00208+00226-09369-009332320030925+ 81CBOVIX VIX OOPC 20170719 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000012+00034-00006-00005+00014+00026-00005+00529+009508620000176+ 81CBOVIX VIX OOPP 20170719 005000000002-00014+00078+00098+00083-00070-00157+00180+00165- 82CBOVIX VIX OOPP 20170719 005000000154-00234+00262+00247-00239-00211+00227-09440-009441910033388+ 81CBOVIX VIX OOPC 20170719 005500000008-00005+00013-00003+00003-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000009+00027-00004-00004+00010+00020-00004+00392+009600990000126+ 81CBOVIX VIX OOPP 20170719 005500000000+00013+00082+00097+00082-00072-00162+00181+00165- 82CBOVIX VIX OOPP 20170719 005500000157-00242+00264+00249-00243-00217+00228-09580-009503770038315+ 81CBOVIX VIX OOPC 20170719 006000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000007+00022-00003-00003+00008+00016-00003+00310+009769470000099+ 81CBOVIX VIX OOPP 20170719 006000000001+00012+00084+00097+00082-00074-00166+00181+00166- 82CBOVIX VIX OOPP 20170719 006000000159-00247+00265+00250-00245-00221+00229-09665-009636080043263+ 81CBOVIX VIX OOPC 20170719 006500000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000006+00018-00002-00002+00006+00013-00002+00248+009911430000078+ 81CBOVIX VIX OOPP 20170719 006500000003+00011+00086+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20170719 006500000161-00251+00266+00251-00247-00224+00230-09731-009730740048217+ 81CBOVIX VIX OOPC 20170719 007000000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000004+00014-00001-00001+00005+00010-00002+00185+009911440000056+ 81CBOVIX VIX OOPP 20170719 007000000004+00010+00088+00096+00081-00076-00172+00181+00166- 82CBOVIX VIX OOPP 20170719 007000000162-00255+00267+00251-00248-00227+00230-09798-009649870053171+ 81CBOVIX VIX OOPC 20170816 001000000018-00004-00100-00090-00063+00080+00184-00176-00143+ 82CBOVIX VIX OOPC 20170816 001000000163+00268-00262-00220+00245+00234-00183+09561+004859100006927+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00005+00011-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000000+00001+00006+00027-00004-00002+00047-00303-004547580000067+ 81CBOVIX VIX OOPC 20170816 001100000021-00001-00102-00085-00057+00082+00183-00169-00132+ 82CBOVIX VIX OOPC 20170816 001100000162+00266-00255-00205+00240+00232-00164+09287+004739260006013+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00019-00005+00000+00012+00029- 82CBOVIX VIX OOPP 20170816 001100000001-00004+00013+00042-00009-00004+00066-00589-004546080000147+ 81CBOVIX VIX OOPC 20170816 001200000026-00006+00103-00075-00047+00084+00181-00157-00117+ 82CBOVIX VIX OOPC 20170816 001200000158+00260-00240-00184+00228+00227-00145+08775+004986070005218+ 81CBOVIX VIX OOPP 20170816 001200000016-00015+00006-00021+00029-00007+00003+00026+00045- 82CBOVIX VIX OOPP 20170816 001200000005-00009+00028+00065-00021-00010+00086-01121-004863170000346+ 81CBOVIX VIX OOPC 20170816 001300000031-00013+00102-00062-00037+00084+00176-00139-00101+ 82CBOVIX VIX OOPC 20170816 001300000151+00252-00219-00162+00213+00218-00127+08111+005426710004583+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00005-00035+00039-00008+00008+00043+00061- 82CBOVIX VIX OOPP 20170816 001300000012-00018+00050+00087-00036-00019+00104-01803-005336250000704+ 81CBOVIX VIX OOPC 20170816 001400000035-00018+00101-00050-00028+00083+00170-00122-00088+ 82CBOVIX VIX OOPC 20170816 001400000143+00241-00197-00143+00198+00208-00113+07462+005775810004042+ 81CBOVIX VIX OOPP 20170816 001400000024-00029+00004-00046+00048-00007+00014+00061+00075- 82CBOVIX VIX OOPP 20170816 001400000020-00029+00072+00107-00052-00029+00119-02464-005699860001158+ 81CBOVIX VIX OOPC 20170816 001500000037-00022+00098-00040-00021+00081+00163-00107-00076+ 82CBOVIX VIX OOPC 20170816 001500000134+00230-00177-00126+00183+00197-00100+06849+006058100003578+ 81CBOVIX VIX OOPP 20170816 001500000027-00033+00002-00056+00055-00004+00020+00076+00088- 82CBOVIX VIX OOPP 20170816 001500000029-00040+00093+00124-00067-00039+00132-03086-005989650001687+ 81CBOVIX VIX OOPC 20170816 001600000038-00025+00095-00032-00016+00078+00156-00093-00065+ 82CBOVIX VIX OOPC 20170816 001600000126+00219-00158-00111+00168+00187-00089+06281+006304320003182+ 81CBOVIX VIX OOPP 20170816 001600000028-00036+00001+00065+00061-00002+00028+00090+00098- 82CBOVIX VIX OOPP 20170816 001600000037-00051+00112+00139-00082-00050+00142-03661-006239910002285+ 81CBOVIX VIX OOPC 20170816 001700000039-00027+00092-00025-00011+00075+00149-00081-00057+ 82CBOVIX VIX OOPC 20170816 001700000117+00208-00141-00098+00154+00176-00079+05750+006444890002809+ 81CBOVIX VIX OOPP 20170816 001700000029-00037+00005+00072+00066-00002-00035+00103+00107- 82CBOVIX VIX OOPP 20170816 001700000046-00062+00129+00152-00096-00061+00153-04197-006382560002906+ 81CBOVIX VIX OOPC 20170816 001800000039-00028+00089-00019-00007+00071+00141-00070-00049+ 82CBOVIX VIX OOPC 20170816 001800000109+00197-00126-00087+00142+00166-00071+05276+006658980002524+ 81CBOVIX VIX OOPP 20170816 001800000029-00038+00008+00078+00070-00006-00042+00113+00114- 82CBOVIX VIX OOPP 20170816 001800000054-00073+00145+00163-00108-00071+00160-04676-006597410003615+ 81CBOVIX VIX OOPC 20170816 001900000039-00029+00085-00014-00004+00067+00134-00061-00043+ 82CBOVIX VIX OOPC 20170816 001900000101+00187-00112-00078+00131+00156-00064+04849+006850100002277+ 81CBOVIX VIX OOPP 20170816 001900000029-00039+00012+00083+00073-00009-00049+00122+00120- 82CBOVIX VIX OOPP 20170816 001900000062-00084+00158+00172-00119-00081+00167-05107-006788400004362+ 81CBOVIX VIX OOPC 20170816 002000000038-00029+00081-00010-00001+00064+00127-00053-00037+ 82CBOVIX VIX OOPC 20170816 002000000094+00177-00100-00070+00120+00147-00058+04452+006981750002044+ 81CBOVIX VIX OOPP 20170816 002000000028-00039+00016+00087+00075-00013-00056+00131+00126- 82CBOVIX VIX OOPP 20170816 002000000069-00094+00170+00181-00130-00091+00174-05508-006919260005123+ 81CBOVIX VIX OOPC 20170816 002100000037-00028+00078-00007-00001-00060+00121-00046-00033+ 82CBOVIX VIX OOPC 20170816 002100000087+00167-00090-00062+00111+00138-00052+04095+007113910001846+ 81CBOVIX VIX OOPP 20170816 002100000027-00039+00020+00090+00077-00017-00063+00137+00131- 82CBOVIX VIX OOPP 20170816 002100000076-00103+00181+00188-00140-00100+00179-05868-007050100005918+ 81CBOVIX VIX OOPC 20170816 002200000037-00028+00074-00004-00002-00056+00114-00040-00028+ 82CBOVIX VIX OOPC 20170816 002200000081+00158-00080-00056+00102+00129-00047+03756+007197230001655+ 81CBOVIX VIX OOPP 20170816 002200000026-00038+00023+00093+00079-00020-00070+00144+00135- 82CBOVIX VIX OOPP 20170816 002200000083-00113+00191+00195-00149-00108+00185-06210-007131590006721+ 81CBOVIX VIX OOPC 20170816 002300000035-00027+00070-00002-00004-00053+00108-00035-00025+ 82CBOVIX VIX OOPC 20170816 002300000075+00149-00072-00050+00094+00121-00043+03466+007319250001506+ 81CBOVIX VIX OOPP 20170816 002300000025-00037+00027+00095+00080-00024-00076+00149+00139- 82CBOVIX VIX OOPP 20170816 002300000089-00122+00199+00200-00157-00116+00189-06502-007251480007565+ 81CBOVIX VIX OOPC 20170816 002400000034-00026+00067-00000-00005-00050+00102-00030-00022+ 82CBOVIX VIX OOPC 20170816 002400000070+00141-00064-00045+00086+00114-00039+03185+007389440001356+ 81CBOVIX VIX OOPP 20170816 002400000024-00037+00030+00097+00081-00027-00082+00154+00142- 82CBOVIX VIX OOPP 20170816 002400000094-00130+00207+00206-00165-00124+00193-06786-007319030008410+ 81CBOVIX VIX OOPC 20170816 002500000033-00025+00063-00001+00006-00047+00097-00026-00019+ 82CBOVIX VIX OOPC 20170816 002500000064+00133-00057-00040+00079+00107-00035+02931+007461500001227+ 81CBOVIX VIX OOPP 20170816 002500000023-00036+00034+00098+00082-00030-00088+00158+00145- 82CBOVIX VIX OOPP 20170816 002500000099-00138+00214+00210-00172-00131+00197-07042-007388120009274+ 81CBOVIX VIX OOPC 20170816 002600000032-00025+00061-00002+00006-00044+00092-00023-00016+ 82CBOVIX VIX OOPC 20170816 002600000060+00126-00052-00037+00074+00101-00032+02720+007569930001127+ 81CBOVIX VIX OOPP 20170816 002600000022-00035+00037+00099+00083-00033-00093+00161+00147- 82CBOVIX VIX OOPP 20170816 002600000104-00145+00219+00214-00177-00137+00199-07255-007493510010168+ 81CBOVIX VIX OOPC 20170816 002700000031-00024+00057-00003+00007-00041+00087-00020-00014+ 82CBOVIX VIX OOPC 20170816 002700000056+00119-00046-00033+00068+00095-00029+02515+007642110001027+ 81CBOVIX VIX OOPP 20170816 002700000020-00034+00040+00100+00083-00036-00098+00164+00149- 82CBOVIX VIX OOPP 20170816 002700000108-00152+00225+00218-00183-00143+00202-07463-007562170011062+ 81CBOVIX VIX OOPC 20170816 002800000030-00022+00054-00004+00007-00038+00082-00017-00012+ 82CBOVIX VIX OOPC 20170816 002800000052+00112-00041-00030+00063+00089-00027+02312+007680240000928+ 81CBOVIX VIX OOPP 20170816 002800000019-00032+00043+00101+00084-00039-00103+00167+00151- 82CBOVIX VIX OOPP 20170816 002800000112-00159+00230+00221-00189-00149+00205-07668-007596160011957+ 81CBOVIX VIX OOPC 20170816 002900000028-00021+00052-00004+00007-00036+00078-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000048+00106-00037-00027+00058+00083-00024+02146+007753880000852+ 81CBOVIX VIX OOPP 20170816 002900000018-00031+00046+00102+00084-00041-00107+00169+00153- 82CBOVIX VIX OOPP 20170816 002900000116-00165+00234+00224-00193-00155+00207-07836-007665710012875+ 81CBOVIX VIX OOPC 20170816 003000000027-00020+00049-00005+00008-00034+00073-00013-00009+ 82CBOVIX VIX OOPC 20170816 003000000045+00100-00034-00024+00054+00078-00022+01982+007798850000776+ 81CBOVIX VIX OOPP 20170816 003000000017-00030+00049+00102+00084-00044-00111+00171+00154- 82CBOVIX VIX OOPP 20170816 003000000120-00172+00238+00226-00198-00160+00209-08001-007705970013793+ 81CBOVIX VIX OOPC 20170816 003250000024-00018+00043-00006+00008-00028+00063-00009-00006+ 82CBOVIX VIX OOPC 20170816 003250000037+00086-00026-00019+00044+00067-00018+01625+007886980000614+ 81CBOVIX VIX OOPP 20170816 003250000014-00028+00055+00102+00084-00049-00121+00175+00157- 82CBOVIX VIX OOPP 20170816 003250000128-00185+00246+00232-00208-00171+00214-08363-007780350016115+ 81CBOVIX VIX OOPC 20170816 003500000022-00016+00038-00006+00008-00025+00056-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000032+00077-00021-00015+00037+00058-00015+01391+008082830000520+ 81CBOVIX VIX OOPP 20170816 003500000011-00026+00060+00103+00084-00053-00129+00178+00159- 82CBOVIX VIX OOPP 20170816 003500000133-00195+00251+00235-00214-00180+00217-08601-007962970018505+ 81CBOVIX VIX OOPC 20170816 003750000020-00014+00034-00006+00007-00021+00049-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000027+00067-00016-00012+00031+00050-00012+01165+008172970000425+ 81CBOVIX VIX OOPP 20170816 003750000009-00024+00064+00102+00084-00056-00136+00180+00160- 82CBOVIX VIX OOPP 20170816 003750000138-00205+00255+00238-00220-00188+00219-08831-008035430020895+ 81CBOVIX VIX OOPC 20170816 004000000018-00013+00030-00005+00007-00019+00045-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000024+00061-00013-00010+00027+00045-00011+01024+008365260000372+ 81CBOVIX VIX OOPP 20170816 004000000007-00022+00068+00102+00083-00059-00141+00181+00161- 82CBOVIX VIX OOPP 20170816 004000000141-00212+00258+00240-00224-00194+00221-08974-008212280023327+ 81CBOVIX VIX OOPC 20170816 004250000016-00011+00027-00005+00007-00016+00040-00002-00002+ 82CBOVIX VIX OOPC 20170816 004250000021+00054-00011-00009+00024+00040-00009+00889+008490580000319+ 81CBOVIX VIX OOPP 20170816 004250000005-00021+00071+00102+00083-00061-00146+00182+00162- 82CBOVIX VIX OOPP 20170816 004250000144-00219+00260+00242-00228-00199+00223-09112-008318230025758+ 81CBOVIX VIX OOPC 20170816 004500000015-00010+00024-00005+00006-00014+00036-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000018+00048-00009-00007+00020+00035-00008+00763+008566170000269+ 81CBOVIX VIX OOPP 20170816 004500000004-00020+00074+00102+00082-00063-00150+00183+00162- 82CBOVIX VIX OOPP 20170816 004500000147-00225+00263+00243-00231-00204+00224-09241-008369570028193+ 81CBOVIX VIX OOPC 20170816 004750000013-00009+00021-00004+00006-00012+00031-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000015+00042-00007-00006+00017+00030-00006+00638+008571490000219+ 81CBOVIX VIX OOPP 20170816 004750000002-00018+00077+00101+00082-00066-00155+00183+00163- 82CBOVIX VIX OOPP 20170816 004750000150-00232+00265+00245-00235-00209+00225-09369-008341400030628+ 81CBOVIX VIX OOPC 20170816 005000000011-00007+00019-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000012+00036-00005-00004+00014+00026-00005+00529+008555720000177+ 81CBOVIX VIX OOPP 20170816 005000000000+00017+00080+00101+00081-00068-00159+00184+00163- 82CBOVIX VIX OOPP 20170816 005000000153-00238+00266+00246-00238-00214+00227-09482-008282920033070+ 81CBOVIX VIX OOPC 20170816 005500000009-00006+00015-00003+00004-00008+00021-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000009+00029-00003-00003+00010+00020-00004+00392+008644430000127+ 81CBOVIX VIX OOPP 20170816 005500000003+00015+00084+00100+00080-00070-00166+00184+00164- 82CBOVIX VIX OOPP 20170816 005500000156-00246+00268+00248-00242-00220+00228-09625-008279610037989+ 81CBOVIX VIX OOPC 20170816 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170816 006000000008+00025-00003-00002+00009+00017-00003+00341+008955650000112+ 81CBOVIX VIX OOPP 20170816 006000000004+00014+00086+00099+00080-00071-00168+00184+00164- 82CBOVIX VIX OOPP 20170816 006000000157-00249+00269+00248-00243-00223+00229-09679-008531100042943+ 81CBOVIX VIX OOPC 20170816 006500000007-00004+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00022-00002-00002+00008+00015-00003+00293+009194920000097+ 81CBOVIX VIX OOPP 20170816 006500000005+00013+00088+00099+00079-00072-00171+00184+00164- 82CBOVIX VIX OOPP 20170816 006500000158-00253+00269+00249-00244-00225+00229-09729-008692410047897+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00002-00002+00007+00013-00002+00248+009364860000081+ 81CBOVIX VIX OOPP 20170816 007000000006+00013+00090+00099+00079-00073-00173+00184+00164- 82CBOVIX VIX OOPP 20170816 007000000159-00256+00269+00249-00246-00228+00230-09778-008753070052851+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000030137 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000126027 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000202740 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000279452 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000528767 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000778082 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000873973 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001276712 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001794521 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002791781 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000043836 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000120548 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000197260 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000293151 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000043836 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000139726 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000216438 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000293151 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000043836 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000120548 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000197260 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000293151 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000369863 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000446575 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000542466 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000619178 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000695890 10000020171115VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201703201704 100010001100 12 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20170308 0000000000000000060000300003000000000005479 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000021918 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000063014 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000082192 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000101370 10000020170412VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006585218Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006585218+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008146863Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008146863+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008830168Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008830168+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007656518Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007656518+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006655784Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006655784+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007252587Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007252587+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007630243Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007630243+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007366921Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007366921+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007138238Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007138238+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008779908Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008779908+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000180500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000202750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000211000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000217500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177000+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179500+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03492+10000+000000000116500+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03650+10000+000000000121750+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03965+10000+000000000132250+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04032+10000+000000000134500+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04272+10000+000000000142500+