0 CFX 20170303SFC 201703031749U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758800 T BRLBUSD$0000320996 T CADCUSD$0000746826 T CHFSUSD$0000990197 T CNYCUSD$0000144843 T COPEUSD$0000000335 T CZKKUSD$0000039231 T DKKFUSD$0000142594 T EURUUSD$0001060100 T GBPLUSD$0001228100 T HKDHUSD$0000128807 T HUFHUSD$0000003430 T JPYYUSD$0000008770 T KRWWUSD$0000000864 T MXNPUSD$0000051119 T MYRMUSD$0000224507 T NOKNUSD$0000118494 T NZDZUSD$0000704100 T PLNPUSD$0000246378 T RUBRUSD$0000017182 T SEKKUSD$0000111125 T SGDJUSD$0000708867 T THBOUSD$0000028530 T TRYTUSD$0000269483 T TWDQUSD$0000032206 T ZARZUSD$0000076809 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0062156400000000003520300003000000770052055 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062417500000000002550300003000000870128767 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0058501300000000002550300003000001000205479 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0092151900075000005650300003000000770052055 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0109103600075000003650300003000000870128767 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0111507700075000003650300003000001000205479 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170308 0086677100075000000000300003000000710013699 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0065440200075000000000300003000000730030137 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0068201700075000005650300003000000770052055 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0070708100075000000000300003000000810071233 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170405 0072594500075000000000300003000000840090411 01000020170405VIX M 00000000N0000000 B CBOVIX OOP 20170419 0079032400075000003650300003000000870128767 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0081825400075000003650300003000001000205479 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076003800075000002600300003000001170301370 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068187700075000002600300003000001270378082 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0063420500075000002600300003000001370454795 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00117-00117-00113+00113+00234-00234-00219+ 82CBORVX RVX OOPC 20170322 001400000219+00351-00351-00309+00309+00317-00126+09825+005568330004188+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00004-00004-00001+00001+00015- 82CBORVX RVX OOPP 20170322 001400000015-00001+00001+00043-00043-00000+00191-00172-005580490000015+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00114-00114-00105+00105+00230-00230-00197+ 82CBORVX RVX OOPC 20170322 001500000197+00347-00347-00264+00264+00315-00097+09417+005576430003234+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00011-00011-00006+00006+00037- 82CBORVX RVX OOPP 20170322 001500000037-00006+00006+00087-00087-00002+00220-00580-005580510000060+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00107-00107-00092+00092+00220-00220-00163+ 82CBORVX RVX OOPC 20170322 001600000163+00335-00335-00207+00207+00312-00071+08562+005578650002354+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00011+00011+00025-00025-00016+00016+00071- 82CBORVX RVX OOPP 20170322 001600000071-00017+00017+00144-00144-00005+00246-01434-005580540000180+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00094-00094-00073+00073+00200-00200-00122+ 82CBORVX RVX OOPC 20170322 001700000122+00313-00313-00148+00148+00304-00048+07216+005579440001600+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00024+00024+00043-00043-00035+00035+00112- 82CBORVX RVX OOPP 20170322 001700000112-00040+00040+00203-00203-00013+00269-02779-005580590000425+ 81CBORVX RVX OOPC 20170322 001800000000-00000-00076-00076-00054+00054+00169-00169-00086+ 82CBORVX RVX OOPC 20170322 001800000086+00273-00273-00101+00101+00290-00032+05551+005989790001075+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00042+00042+00063-00063-00067+00067+00148- 82CBORVX RVX OOPP 20170322 001800000148-00079+00079+00250-00250-00027+00284-04445-005990650000900+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00058-00058-00038+00038+00135-00135-00059+ 82CBORVX RVX OOPC 20170322 001900000059+00227-00227-00069+00069+00271-00022+04094+006440670000725+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00060+00060+00078-00078-00100+00100+00175- 82CBORVX RVX OOPP 20170322 001900000175-00125+00125+00283-00283-00046+00295-05901-006441430001550+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00044-00044-00027+00027+00105-00105-00041+ 82CBORVX RVX OOPC 20170322 002000000041+00183-00183-00048+00048+00248-00015+02985+006909080000500+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00074+00074+00089-00089-00130+00130+00192- 82CBORVX RVX OOPP 20170322 002000000192-00169+00169+00304-00304-00069+00302-07010-006909800002325+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00034-00034-00020+00020+00082-00082-00031+ 82CBORVX RVX OOPC 20170322 002100000031+00147-00147-00036+00036+00223-00011+02253+007538060000375+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00084+00084+00096-00096-00153+00153+00203- 82CBORVX RVX OOPP 20170322 002100000203-00206+00206+00316-00316-00094+00305-07742-007538740003199+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00025-00025-00014+00014+00063-00063-00021+ 82CBORVX RVX OOPC 20170322 002200000021+00115-00115-00024+00024+00199-00008+01613+007769380000254+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00093+00093+00102-00102-00173+00173+00213- 82CBORVX RVX OOPP 20170322 002200000213-00238+00238+00327-00327-00118+00309-08382-007770030004077+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00021-00021-00013+00013+00053-00053-00020+ 82CBORVX RVX OOPC 20170322 002300000020+00097-00097-00023+00023+00175-00007+01424+008821460000245+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00097+00097+00104-00104-00182+00182+00214- 82CBORVX RVX OOPP 20170322 002300000214-00256+00256+00328-00328-00142+00309-08571-008821970005068+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00016-00016-00009+00009+00040-00040-00013+ 82CBORVX RVX OOPC 20170322 002400000013+00075-00075-00015+00015+00154-00005+01001+008821490000160+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00103+00103+00108-00108-00196+00196+00221- 82CBORVX RVX OOPP 20170322 002400000221-00278+00278+00336-00336-00164+00312-08994-008821880005983+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBORVX RVX OOPC 20170322 002500000009+00056-00056-00010+00010+00133-00003+00689+008821510000103+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00107+00107+00111-00111-00206+00206+00225- 82CBORVX RVX OOPP 20170322 002500000225-00297+00297+00341-00341-00184+00313-09306-008821690006925+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00008-00008-00004+00004+00021-00021-00006+ 82CBORVX RVX OOPC 20170322 002600000006+00042-00042-00006+00006+00113-00002+00466+008821530000066+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00110+00110+00113-00113-00215+00215+00228- 82CBORVX RVX OOPP 20170322 002600000228-00311+00311+00345-00345-00204+00315-09529-008821320007887+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00005-00005-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20170322 002700000004+00030-00030-00004+00004+00095-00001+00310+008821550000041+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00113+00113+00114-00114-00221+00221+00230- 82CBORVX RVX OOPP 20170322 002700000230-00323+00323+00347-00347-00222+00315-09685-008820600008863+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00004-00004-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20170322 002800000002+00022-00022-00002+00002+00079-00001+00203+008821560000026+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00115+00115+00115-00115-00225+00225+00232- 82CBORVX RVX OOPP 20170322 002800000232-00331+00331+00349-00349-00238+00316-09792-008819310009847+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170322 002900000001+00015-00015-00002+00002+00065-00000+00131+008821560000016+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00116+00116+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170322 002900000233-00337+00337+00350-00350-00252+00316-09864-008816970010836+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170322 003000000001+00011-00011-00001+00001+00053-00000+00084+008821590000010+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00117+00117+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170322 003000000233-00342+00342+00350-00350-00264+00316-09912-008812840011830+ 81CBORVX RVX OOPC 20170322 003250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 003250000000+00004-00004-00000+00000+00030-00000+00026+008821610000003+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00118+00118+00116-00116-00234+00234+00234- 82CBORVX RVX OOPP 20170322 003250000234-00349+00349+00351-00351-00287+00317-09970-008782810014322+ 81CBORVX RVX OOPC 20170322 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 003500000000+00002-00002-00000+00000+00017-00000+00008+008821610000001+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003500000234-00351+00351+00351-00351-00301+00317-09989-008650390016819+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00001-00001-00000+00000+00009-00000+00002+008821700000000+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 003750000234-00352+00352+00351-00351-00309+00317-09994-008650390019317+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00000-00000-00000+00000+00005-00000+00001+009126550000000+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004000000234-00353+00353+00351-00351-00313+00317-09995-008650390021816+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00000-00000-00000+00000+00004-00000+00001+009769580000000+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004250000234-00353+00353+00351-00351-00315+00317-09995-008650390024315+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00000-00000-00000+00000+00003-00000+00001+010371120000000+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004500000234-00353+00353+00351-00351-00316+00317-09995-008650390026814+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00002-00000+00001+010936360000000+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004750000234-00353+00353+00351-00351-00317+00317-09996-008650390029313+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+011470490000000+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005000000234-00353+00353+00351-00351-00317+00317-09996-008650390031812+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+012454290000000+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 005500000234-00353+00353+00351-00351-00317+00317-09996-008650390036810+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+013346230000000+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006000000234-00353+00353+00351-00351-00317+00317-09996-008650390041808+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+014159640000000+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 006500000234-00353+00353+00351-00351-00317+00317-09996-008650390046805+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+014907860000000+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 007000000234-00353+00353+00351-00351-00317+00317-09996-008650390051803+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00086-00086-00081+00081+00171-00171-00163+ 82CBORVX RVX OOPC 20170419 001400000163+00255-00255-00243+00243+00230-00180+09831+005161360006515+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170419 001400000005-00002+00002+00010-00010-00001+00049-00157-005164760000023+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00085-00085-00079+00079+00168-00168-00157+ 82CBORVX RVX OOPC 20170419 001500000157+00252-00252-00232+00232+00228-00158+09612+005163370005555+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170419 001500000010-00005+00005+00020-00020-00002+00071-00376-005164750000061+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00082-00082-00075+00075+00164-00164-00148+ 82CBORVX RVX OOPC 20170419 001600000148+00246-00246-00216+00216+00226-00134+09226+005164100004635+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20170419 001600000020-00011+00011+00037-00037-00004+00094-00762-005164750000141+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00077-00077-00069+00069+00156-00156-00135+ 82CBORVX RVX OOPC 20170419 001700000135+00237-00237-00195+00195+00222-00111+08639+005164410003778+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00010+00010+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20170419 001700000032-00021+00021+00058-00058-00008+00118-01349-005164740000282+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00071-00071-00062+00062+00145-00145-00120+ 82CBORVX RVX OOPC 20170419 001800000120+00222-00222-00169+00169+00215-00089+07856+005164550003003+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00016+00016+00020-00020-00027+00027+00048- 82CBORVX RVX OOPP 20170419 001800000048-00035+00035+00084-00084-00015+00140-02132-005164730000505+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00063-00063-00054+00054+00130-00130-00102+ 82CBORVX RVX OOPC 20170419 001900000102+00201-00201-00142+00142+00204-00072+06841+005541710002424+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00024+00024+00029-00029-00043+00043+00066- 82CBORVX RVX OOPP 20170419 001900000066-00056+00056+00111-00111-00027+00157-03147-005541800000926+ 81CBORVX RVX OOPC 20170419 002000000001-00001-00055-00055-00046+00046+00114-00114-00086+ 82CBORVX RVX OOPC 20170419 002000000086+00178-00178-00119+00119+00189-00059+05873+006015930002000+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00033+00033+00037-00037-00059+00059+00082- 82CBORVX RVX OOPP 20170419 002000000082-00080+00080+00134-00134-00041+00170-04115-006015960001500+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00047-00047-00039+00039+00099-00099-00073+ 82CBORVX RVX OOPC 20170419 002100000073+00156-00156-00100+00100+00173-00050+05043+006467560001675+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00040+00040+00044-00044-00073+00073+00095- 82CBORVX RVX OOPP 20170419 002100000095-00101+00101+00152-00152-00057+00179-04945-006467530002175+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00041-00041-00033+00033+00086-00086-00062+ 82CBORVX RVX OOPC 20170419 002200000062+00137-00137-00086+00086+00158-00042+04353+006898820001426+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00046+00046+00049-00049-00086+00086+00106- 82CBORVX RVX OOPP 20170419 002200000106-00120+00120+00167-00167-00072+00187-05635-006898740002924+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00036-00036-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20170419 002300000053+00120-00120-00073+00073+00143-00035+03755+007201220001201+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00052+00052+00054-00054-00097+00097+00115- 82CBORVX RVX OOPP 20170419 002300000115-00137+00137+00180-00180-00087+00193-06233-007201080003698+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20170419 002400000046+00106-00106-00063+00063+00130-00031+03269+007539720001035+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00056+00056+00058-00058-00106+00106+00122- 82CBORVX RVX OOPP 20170419 002400000122-00151+00151+00190-00190-00100+00198-06719-007539520004531+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20170419 002500000039+00093-00093-00054+00054+00118-00026+02821+007741160000871+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00060+00060+00061-00061-00115+00115+00128- 82CBORVX RVX OOPP 20170419 002500000128-00164+00164+00199-00199-00113+00203-07167-007740880005366+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20170419 002600000034+00082-00082-00046+00046+00106-00022+02463+007992880000751+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00064+00064+00064-00064-00122+00122+00134- 82CBORVX RVX OOPP 20170419 002600000134-00175+00175+00206-00206-00124+00207-07525-007992520006245+ 81CBORVX RVX OOPC 20170419 002700000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20170419 002700000030+00073-00073-00040+00040+00096-00019+02158+008226520000651+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170419 002700000138-00185+00185+00212-00212-00134+00210-07830-008226060007144+ 81CBORVX RVX OOPC 20170419 002800000000-00000-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170419 002800000026+00064-00064-00035+00035+00087-00016+01868+008363980000552+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00069+00069+00069-00069-00133+00133+00142- 82CBORVX RVX OOPP 20170419 002800000142-00194+00194+00218-00218-00144+00213-08120-008363400008043+ 81CBORVX RVX OOPC 20170419 002900000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170419 002900000022+00056-00056-00030+00030+00078-00014+01642+008554730000480+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00071+00071+00070-00070-00138+00138+00145- 82CBORVX RVX OOPP 20170419 002900000145-00201+00201+00222-00222-00152+00215-08346-008554020008970+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170419 003000000020+00050-00050-00027+00027+00071-00012+01456+008756190000423+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00073+00073+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20170419 003000000148-00207+00207+00226-00226-00159+00216-08533-008755340009912+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170419 003250000014+00036-00036-00018+00018+00054-00008+01015+008962250000280+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170419 003250000154-00221+00221+00235-00235-00176+00221-08973-008960860012266+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170419 003500000012+00032-00032-00017+00017+00047-00008+00912+009874720000269+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00078+00078+00076-00076-00153+00153+00155- 82CBORVX RVX OOPP 20170419 003500000155-00225+00225+00236-00236-00184+00221-09076-009872910014752+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20170419 003750000008+00023-00023-00011+00011+00035-00005+00632+009874730000176+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170419 003750000159-00235+00235+00241-00241-00195+00224-09356-009871910017156+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170419 004000000006+00016-00016-00008+00008+00027-00003+00436+009874730000115+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00083+00083+00080-00080-00163+00163+00162- 82CBORVX RVX OOPP 20170419 004000000162-00241+00241+00245-00245-00204+00225-09553-009870400019593+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 004250000004+00011-00011-00005+00005+00020-00002+00300+009874740000075+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170419 004250000164-00246+00246+00248-00248-00210+00227-09689-009868080022050+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 004500000003+00008-00008-00003+00003+00015-00001+00205+009874740000049+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170419 004500000165-00249+00249+00249-00249-00215+00227-09784-009864560024521+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 004750000002+00006-00006-00002+00002+00011-00001+00140+009874740000032+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00086+00086+00082-00082-00169+00169+00166- 82CBORVX RVX OOPP 20170419 004750000166-00252+00252+00250-00250-00219+00228-09849-009859210027002+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 005000000001+00004-00004-00002+00002+00008-00001+00096+009874740000021+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170419 005000000167-00253+00253+00251-00251-00222+00228-09893-009851110029488+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00002-00002-00001+00001+00004-00000+00045+009874750000009+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 005500000167-00255+00255+00252-00252-00226+00229-09945-009820230034470+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006000000000+00001-00001-00000+00000+00002-00000+00021+009874750000004+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00083-00083-00172+00172+00167- 82CBORVX RVX OOPP 20170419 006000000167-00256+00256+00252-00252-00228+00229-09969-009748050039459+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00000-00000-00000+00000+00001-00000+00010+009874770000002+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 006500000168-00257+00257+00253-00253-00229+00229-09981-009564000044451+ 81CBORVX RVX OOPC 20170419 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00000-00000-00000+00000+00001-00000+00005+009874770000001+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170419 007000000168-00257+00257+00253-00253-00230+00229-09987-008799850049445+ 81CBORVX RVX OOPC 20170517 001400000004-00004-00088-00088-00079+00079+00173-00173-00162+ 82CBORVX RVX OOPC 20170517 001400000162+00258-00258-00243+00243+00230-00191+09847+004354660007281+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170517 001400000004-00002+00002+00008-00008-00001+00038-00135-004377670000022+ 81CBORVX RVX OOPC 20170517 001500000004-00004-00087-00087-00077+00077+00171-00171-00157+ 82CBORVX RVX OOPC 20170517 001500000157+00255-00255-00235+00235+00229-00172+09668+004367030006317+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20170517 001500000008-00004+00004+00016-00016-00002+00056-00313-004377690000055+ 81CBORVX RVX OOPC 20170517 001600000004-00004-00085-00085-00075+00075+00167-00167-00150+ 82CBORVX RVX OOPC 20170517 001600000150+00250-00250-00222+00222+00227-00151+09359+004371930005387+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00005+00005+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170517 001600000015-00009+00009+00029-00029-00004+00077-00622-004377720000123+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00081-00081-00070+00070+00161-00161-00140+ 82CBORVX RVX OOPC 20170517 001700000140+00242-00242-00205+00205+00224-00129+08889+004374170004508+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00008+00008+00010-00010-00014+00014+00025- 82CBORVX RVX OOPP 20170517 001700000025-00017+00017+00046-00046-00007+00099-01091-004377740000243+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00076-00076-00065+00065+00152-00152-00127+ 82CBORVX RVX OOPC 20170517 001800000127+00231-00231-00184+00184+00218-00108+08252+004375320003699+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20170517 001800000038-00029+00029+00067-00067-00013+00121-01728-004377770000431+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00068-00068-00057+00057+00138-00138-00111+ 82CBORVX RVX OOPC 20170517 001900000111+00211-00211-00159+00159+00207-00090+07340+004785560003100+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00021+00021+00024-00024-00036+00036+00055- 82CBORVX RVX OOPP 20170517 001900000055-00048+00048+00092-00092-00023+00138-02639-004787350000831+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00061-00061-00050+00050+00123-00123-00097+ 82CBORVX RVX OOPC 20170517 002000000097+00190-00190-00137+00137+00194-00077+06460+005264740002657+ 81CBORVX RVX OOPP 20170517 002000000002+00002+00029+00029+00031-00031-00051+00051+00069- 82CBORVX RVX OOPP 20170517 002000000069-00070+00070+00113-00113-00037+00151-03519-005266200001385+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00054-00054-00044+00044+00110-00110-00084+ 82CBORVX RVX OOPC 20170517 002100000084+00171-00171-00119+00119+00180-00066+05695+005610490002274+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00036+00036+00037-00037-00064+00064+00081- 82CBORVX RVX OOPP 20170517 002100000081-00089+00089+00132-00132-00051+00162-04283-005611760002001+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00048-00048-00039+00039+00098-00098-00074+ 82CBORVX RVX OOPC 20170517 002200000074+00153-00153-00105+00105+00166-00058+05055+006088550002026+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00041+00041+00042-00042-00076+00076+00091- 82CBORVX RVX OOPP 20170517 002200000091-00106+00106+00146-00146-00065+00170-04923-006089710002750+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00043-00043-00034+00034+00088-00088-00066+ 82CBORVX RVX OOPC 20170517 002300000066+00138-00138-00093+00093+00153-00051+04507+006432970001791+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00046+00046+00046-00046-00086+00086+00100- 82CBORVX RVX OOPP 20170517 002300000100-00121+00121+00158-00158-00078+00177-05472-006434030003512+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00039-00039-00031+00031+00080-00080-00059+ 82CBORVX RVX OOPC 20170517 002400000059+00125-00125-00083+00083+00141-00046+04036+006738790001591+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00051+00051+00050-00050-00095+00095+00107- 82CBORVX RVX OOPP 20170517 002400000107-00135+00135+00168-00168-00090+00183-05942-006739760004311+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00035-00035-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20170517 002500000053+00113-00113-00074+00074+00130-00041+03635+007030980001428+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00055+00055+00053-00053-00102+00102+00113- 82CBORVX RVX OOPP 20170517 002500000113-00146+00146+00176-00176-00101+00187-06343-007031870005145+ 81CBORVX RVX OOPC 20170517 002600000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170517 002600000047+00103-00103-00067+00067+00120-00037+03280+007274800001279+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00058+00058+00056-00056-00109+00109+00118- 82CBORVX RVX OOPP 20170517 002600000118-00157+00157+00184-00184-00111+00192-06698-007275620005994+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00029-00029-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20170517 002700000043+00093-00093-00060+00060+00111-00033+02967+007491830001148+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00061+00061+00058-00058-00115+00115+00123- 82CBORVX RVX OOPP 20170517 002700000123-00166+00166+00191-00191-00120+00195-07011-007492560006861+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20170517 002800000039+00085-00085-00054+00054+00102-00029+02684+007671910001028+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00064+00064+00060-00060-00121+00121+00127- 82CBORVX RVX OOPP 20170517 002800000127-00174+00174+00197-00197-00129+00199-07295-007672550007739+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170517 002900000034+00077-00077-00048+00048+00094-00026+02411+007787840000907+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00066+00066+00062-00062-00126+00126+00131- 82CBORVX RVX OOPP 20170517 002900000131-00182+00182+00202-00202-00137+00202-07567-007788390008616+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00021-00021-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20170517 003000000031+00071-00071-00044+00044+00087-00024+02206+007983980000828+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00068+00068+00064-00064-00130+00130+00134- 82CBORVX RVX OOPP 20170517 003000000134-00189+00189+00207-00207-00143+00204-07773-007984410009535+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170517 003250000025+00057-00057-00035+00035+00072-00019+01760+008356310000650+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00072+00072+00067-00067-00139+00139+00141- 82CBORVX RVX OOPP 20170517 003250000141-00202+00202+00216-00216-00158+00210-08219-008356400011852+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00014-00014-00010+00010+00029-00029-00020+ 82CBORVX RVX OOPC 20170517 003500000020+00046-00046-00027+00027+00060-00014+01392+008598180000501+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00076+00076+00070-00070-00146+00146+00146- 82CBORVX RVX OOPP 20170517 003500000146-00214+00214+00223-00223-00171+00214-08587-008597820014197+ 81CBORVX RVX OOPC 20170517 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170517 003750000015+00036-00036-00021+00021+00049-00011+01090+008750270000379+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00079+00079+00073-00073-00152+00152+00150- 82CBORVX RVX OOPP 20170517 003750000150-00223+00223+00230-00230-00182+00217-08889-008749290016571+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170517 004000000012+00029-00029-00016+00016+00040-00008+00841+008833750000282+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00081+00081+00074-00074-00157+00157+00154- 82CBORVX RVX OOPP 20170517 004000000154-00231+00231+00235-00235-00191+00220-09138-008831900018968+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170517 004250000011+00027-00027-00015+00015+00036-00008+00793+009413430000278+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00082+00082+00075-00075-00158+00158+00155- 82CBORVX RVX OOPP 20170517 004250000155-00233+00233+00235-00235-00195+00220-09186-009410790021459+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170517 004500000008+00021-00021-00012+00012+00030-00006+00613+009413460000207+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20170517 004500000157-00238+00238+00239-00239-00201+00222-09366-009409380023882+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170517 004750000006+00016-00016-00009+00009+00024-00004+00474+009413480000154+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00085+00085+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170517 004750000159-00243+00243+00242-00242-00207+00224-09506-009407420026324+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170517 005000000005+00013-00013-00007+00007+00019-00003+00367+009413490000115+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00086+00086+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170517 005000000161-00247+00247+00244-00244-00211+00225-09613-009404740028780+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170517 005500000003+00008-00008-00004+00004+00013-00002+00220+009413520000065+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170517 005500000163-00251+00251+00247-00247-00218+00226-09761-009396140033720+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 006000000002+00005-00005-00002+00002+00008-00001+00133+009413540000037+ 81CBORVX RVX OOPP 20170517 006000000004+00004+00088+00088+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170517 006000000164-00255+00255+00248-00248-00223+00227-09849-009380510038681+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 006500000001+00003-00003-00001+00001+00005-00001+00080+009413560000022+ 81CBORVX RVX OOPP 20170517 006500000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170517 006500000165-00256+00256+00249-00249-00226+00228-09902-009352430043655+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00002-00002-00001+00001+00004-00000+00049+009413570000013+ 81CBORVX RVX OOPP 20170517 007000000004+00004+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170517 007000000165-00258+00258+00250-00250-00227+00228-09934-009301960048636+ 81CBOBVZ VIX OOPC 20170322 001000000048+00042+00036+00025+00063+00063+00026+00014+00077+ 82CBOBVZ VIX OOPC 20170322 001000000082+00018+00007+00089+00092+00001-00029+01472+009215180000955+ 81CBOBVZ VIX OOPP 20170322 001000000049-00042-00036-00026-00063-00064-00027-00015-00078- 82CBOBVZ VIX OOPP 20170322 001000000083-00019-00008-00089-00093-00001+00029-01472-009215180000040+ 81CBOBVZ VIX OOPC 20170322 001100000076+00089+00075+00011-00078+00089+00073+00011-00080+ 82CBOBVZ VIX OOPC 20170322 001100000089+00072+00011-00082+00089+00002-00027+02465+009215180000890+ 81CBOBVZ VIX OOPP 20170322 001100000077-00090-00076-00010+00079-00090-00074-00010+00081- 82CBOBVZ VIX OOPP 20170322 001100000090-00073-00010+00083-00090-00002+00027-02465-009215180000100+ 81CBOBVZ VIX OOPC 20170322 001200000042+00053+00040+00046-00043+00053+00039+00046-00045+ 82CBOBVZ VIX OOPC 20170322 001200000053+00038+00046-00047+00053+00012-00016+01364+009215180000535+ 81CBOBVZ VIX OOPP 20170322 001200000042-00053-00040-00046+00043-00053-00039-00046+00045- 82CBOBVZ VIX OOPP 20170322 001200000053-00038-00046+00047-00053-00012+00016-01364-009215180000465+ 81CBOBVZ VIX OOPC 20170322 001300000017+00028+00015+00028+00018+00028+00014+00072-00020+ 82CBOBVZ VIX OOPC 20170322 001300000028+00013+00072-00022+00028+00019-00008+00861+009215180000280+ 81CBOBVZ VIX OOPP 20170322 001300000017-00028-00016-00028-00019-00028-00015-00071+00020- 82CBOBVZ VIX OOPP 20170322 001300000028-00013-00071+00022-00028-00019+00009-00861-009215180000715+ 81CBOBVZ VIX OOPC 20170322 001400000005-00005-00018-00018-00005+00005+00030-00030-00012+ 82CBOBVZ VIX OOPC 20170322 001400000012+00041-00042-00015+00015+00022-00005+00638+009215180000160+ 81CBOBVZ VIX OOPP 20170322 001400000004+00004+00017+00017+00006-00006-00029+00029+00013- 82CBOBVZ VIX OOPP 20170322 001400000013-00040+00041+00016-00016-00022+00005-00638-009215180000830+ 81CBOBVZ VIX OOPC 20170322 001500000006-00006-00017-00017-00003+00003+00029-00029-00008+ 82CBOBVZ VIX OOPC 20170322 001500000008+00040-00040-00010+00010+00023-00003+00450+009215180000110+ 81CBOBVZ VIX OOPP 20170322 001500000006+00006+00017+00017+00002-00003-00029+00029+00008- 82CBOBVZ VIX OOPP 20170322 001500000008-00040+00040+00010-00010-00023+00003-00450-009215180000890+ 81CBOBVZ VIX OOPC 20170322 001600000006-00005-00015-00015-00001+00002+00026-00026-00006+ 82CBOBVZ VIX OOPC 20170322 001600000006+00037-00037-00008+00008+00023-00002+00303+009215180000080+ 81CBOBVZ VIX OOPP 20170322 001600000006+00005+00015+00015+00001-00002-00026+00026+00006- 82CBOBVZ VIX OOPP 20170322 001600000006-00037+00037+00008-00008-00023+00002-00303-009215180000920+ 81CBOBVZ VIX OOPC 20170322 001700000006-00006-00014-00014-00000+00000+00024-00024-00003+ 82CBOBVZ VIX OOPC 20170322 001700000003+00034-00034-00005+00005+00023-00002+00196+009215180000051+ 81CBOBVZ VIX OOPP 20170322 001700000006+00006+00014+00014+00000+00000-00024+00024+00003- 82CBOBVZ VIX OOPP 20170322 001700000003-00034+00034+00005-00005-00023+00001-00196-009215180000950+ 81CBOBVZ VIX OOPC 20170322 001800000005-00005-00012-00012-00000+00000+00020-00020-00003+ 82CBOBVZ VIX OOPC 20170322 001800000003+00030-00030-00004+00004+00022-00001+00123+009215180000040+ 81CBOBVZ VIX OOPP 20170322 001800000004+00004+00011+00011+00001-00001-00019+00019+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00029+00029+00005-00005-00022+00001-00123-009215180000950+ 81CBOBVZ VIX OOPC 20170322 001900000004-00004-00010-00010-00000+00000+00018-00017-00002+ 82CBOBVZ VIX OOPC 20170322 001900000002+00026-00026-00003+00003+00022-00001+00076+009215180000031+ 81CBOBVZ VIX OOPP 20170322 001900000002+00002+00008+00008+00002-00002-00016+00016+00004- 82CBOBVZ VIX OOPP 20170322 001900000004-00025+00025+00005-00005-00021+00001-00076-009215180000950+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00008-00008-00000+00000+00015-00015-00002+ 82CBOBVZ VIX OOPC 20170322 002000000002+00023-00023-00002+00002+00021-00001+00045+009215180000024+ 81CBOBVZ VIX OOPP 20170322 002000000001+00001+00006+00006+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20170322 002000000004-00021+00021+00004-00004-00020+00001-00045-009215180000955+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00007-00007-00000+00000+00013-00013-00001+ 82CBOBVZ VIX OOPC 20170322 002100000001+00020-00020-00002+00002+00020-00001+00027+009215180000019+ 81CBOBVZ VIX OOPP 20170322 002100000001+00001+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00018+00018+00004-00004-00019+00001-00027-009215180000960+ 81CBOBVZ VIX OOPC 20170322 002200000002-00002-00006-00006-00000+00000+00011-00011-00001+ 82CBOBVZ VIX OOPC 20170322 002200000001+00017-00017-00001+00001+00019-00000+00016+009215180000015+ 81CBOBVZ VIX OOPP 20170322 002200000000-00000-00003+00003+00002-00003-00009+00008+00004- 82CBOBVZ VIX OOPP 20170322 002200000004-00015+00015+00004-00004-00018+00001-00016-009215180000960+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00005-00005-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20170322 002300000001+00015-00015-00001+00001+00017-00000+00009+009215180000012+ 81CBOBVZ VIX OOPP 20170322 002300000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170322 002300000004-00012+00012+00004-00004-00017+00001-00009-009215180000960+ 81CBOBVZ VIX OOPC 20170322 002400000002-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170322 002400000001+00013-00013-00001+00001+00016-00000+00005+009215180000010+ 81CBOBVZ VIX OOPP 20170322 002400000001-00001-00002+00002+00003-00003-00006+00005+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00011+00011+00003-00003-00016+00001-00005-009215180000965+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00011-00011-00001+00001+00015-00000+00003+009215180000008+ 81CBOBVZ VIX OOPP 20170322 002500000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00009+00009+00003-00003-00014+00001-00003-009215180000965+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00003-00003-00000+00000+00006-00006-00000+ 82CBOBVZ VIX OOPC 20170322 002600000000+00010-00010-00001+00001+00014-00000+00001+009215180000006+ 81CBOBVZ VIX OOPP 20170322 002600000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00007+00007+00003-00003-00013+00001-00001-009215180000965+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00003-00002-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20170322 002700000000+00009-00008-00000+00000+00013-00000+00001+009215180000005+ 81CBOBVZ VIX OOPP 20170322 002700000003-00003-00001-00001-00003-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20170322 002700000004-00005+00005+00004-00004-00012+00001-00001-009215180000960+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20170322 002800000000+00007-00007-00000+00000+00012-00000+00000+009215180000004+ 81CBOBVZ VIX OOPP 20170322 002800000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00004+00004+00003-00003-00011+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20170322 002900000000+00006-00006-00000+00000+00011-00000+00000+009215180000003+ 81CBOBVZ VIX OOPP 20170322 002900000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00003+00003+00003-00003-00010+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 003000000001-00000-00002-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170322 003000000000+00006-00006-00000+00000+00010-00000+00000+009215180000003+ 81CBOBVZ VIX OOPP 20170322 003000000003-00003-00002-00002-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00002+00002+00003-00003-00009+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003250000000+00004-00004-00000+00000+00008-00000+00000+009215180000002+ 81CBOBVZ VIX OOPP 20170322 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00001+00001+00003-00003-00007+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00003-00003-00000+00000+00007-00000+00000+009215180000001+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00000-00001-00003-00003-00006+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00002-00002-00000+00000+00005-00000+00000+009215180000001+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00001-00001-00003-00003-00004+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00002-00001-00000+00000+00004-00000+00000+009215180000000+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00002-00002-00003-00003-00003+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00000-00000-00000-00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00001-00001-00000+00000+00003-00000+00000+009215180000000+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00002-00002-00003-00003-00002+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00003-00000+00000+009215180000000+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00002+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00002-00000+00000+009215180000000+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00001+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+009215180000000+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00001+00001-00000+009215180000965+ 81CBOBVZ VIX OOPC 20170419 001000000060+00050+00056+00043+00064+00058+00052+00036+00069+ 82CBOBVZ VIX OOPC 20170419 001000000067+00048+00031+00074+00075+00006+00029+00927+010910360000955+ 81CBOBVZ VIX OOPP 20170419 001000000060-00051-00056-00043-00065-00059-00052-00037-00070- 82CBOBVZ VIX OOPP 20170419 001000000067-00048-00031-00075-00076-00006-00029-00927-010910360000040+ 81CBOBVZ VIX OOPC 20170419 001100000089+00093+00089+00007-00090+00093+00089+00007-00090+ 82CBOBVZ VIX OOPC 20170419 001100000093+00089+00007-00090+00093+00007+00028+00909+010910360000930+ 81CBOBVZ VIX OOPP 20170419 001100000088-00092-00088-00008+00088-00092-00088-00008+00089- 82CBOBVZ VIX OOPP 20170419 001100000092-00088-00008+00089-00092-00006-00028-00909-010910360000080+ 81CBOBVZ VIX OOPC 20170419 001200000067+00070+00067+00029-00067+00070+00067+00029-00068+ 82CBOBVZ VIX OOPC 20170419 001200000070+00066+00029-00068+00070+00001+00021+00848+010910360000705+ 81CBOBVZ VIX OOPP 20170419 001200000067-00071-00067-00029+00068-00071-00067-00029+00068- 82CBOBVZ VIX OOPP 20170419 001200000071-00067-00029+00068-00071-00001-00021-00848-010910360000290+ 81CBOBVZ VIX OOPC 20170419 001300000045+00048+00045+00048+00045+00048+00045+00051-00046+ 82CBOBVZ VIX OOPC 20170419 001300000048+00045+00051-00046+00048+00004-00015+00762+010910360000485+ 81CBOBVZ VIX OOPP 20170419 001300000045-00048-00045-00048-00045-00048-00045-00051+00046- 82CBOBVZ VIX OOPP 20170419 001300000048-00044-00051+00046-00048-00004+00015-00762-010910360000515+ 81CBOBVZ VIX OOPC 20170419 001400000030+00033+00030+00033+00030+00033+00029+00033+00030+ 82CBOBVZ VIX OOPC 20170419 001400000033+00029+00067-00031+00033+00008-00010+00664+010910360000330+ 81CBOBVZ VIX OOPP 20170419 001400000030-00033-00030-00033-00030-00033-00030-00033-00031- 82CBOBVZ VIX OOPP 20170419 001400000033-00030-00066+00031-00033-00008+00010-00664-010910360000665+ 81CBOBVZ VIX OOPC 20170419 001500000021+00024+00021+00024+00021+00024+00021+00024+00021+ 82CBOBVZ VIX OOPC 20170419 001500000024+00020+00024+00022+00024+00009-00007+00566+010910360000240+ 81CBOBVZ VIX OOPP 20170419 001500000021-00024-00021-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20170419 001500000024-00020-00024-00022-00024-00009+00007-00566-010910360000760+ 81CBOBVZ VIX OOPC 20170419 001600000017+00020+00017+00020+00017+00020+00017+00020+00018+ 82CBOBVZ VIX OOPC 20170419 001600000020+00017+00020+00018+00020+00010-00006+00474+010910360000200+ 81CBOBVZ VIX OOPP 20170419 001600000017-00020-00017-00020-00017-00020-00017-00020-00017- 82CBOBVZ VIX OOPP 20170419 001600000020-00016-00020-00018-00020-00010+00006-00474-010910360000800+ 81CBOBVZ VIX OOPC 20170419 001700000001-00001-00005-00005-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00012-00012-00009+00009+00010-00005+00391+010910360000160+ 81CBOBVZ VIX OOPP 20170419 001700000001+00001+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20170419 001700000006-00012+00012+00009-00009-00010+00005-00391-010910360000840+ 81CBOBVZ VIX OOPC 20170419 001800000001+00001+00003-00002-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170419 001800000008+00010-00010-00010+00010+00009-00005+00319+010910360000160+ 81CBOBVZ VIX OOPP 20170419 001800000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170419 001800000004-00013+00013+00007-00007-00010+00004-00319-010910360000870+ 81CBOBVZ VIX OOPC 20170419 001900000002-00002-00006-00006-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170419 001900000004+00012-00012-00006+00006+00009-00003+00258+010910360000110+ 81CBOBVZ VIX OOPP 20170419 001900000003+00002+00006+00006+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170419 001900000003-00013+00013+00006-00006-00010+00003-00258-010910360000890+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170419 002000000004+00011-00011-00006+00006+00009-00003+00208+010910360000100+ 81CBOBVZ VIX OOPP 20170419 002000000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00012+00011+00006-00006-00009+00003-00208-010910360000900+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00006-00006-00000-00000-00009-00008-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00012-00012-00004+00004+00009-00002+00166+010910360000080+ 81CBOBVZ VIX OOPP 20170419 002100000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00012+00012+00004-00004-00009+00002-00166-010910360000920+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00010-00010-00005+00005+00008-00002+00132+010910360000080+ 81CBOBVZ VIX OOPP 20170419 002200000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170419 002200000002-00011+00011+00004-00004-00008+00002-00132-010910360000930+ 81CBOBVZ VIX OOPC 20170419 002300000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170419 002300000002-00014-00014-00000-00000-00009-00001+00105+010910360000028+ 81CBOBVZ VIX OOPP 20170419 002300000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170419 002300000000-00012+00011+00002-00002-00008+00001-00105-010910360000950+ 81CBOBVZ VIX OOPC 20170419 002400000006-00006-00008-00008-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170419 002400000002-00013-00013-00000-00000-00009-00001+00083+010910360000023+ 81CBOBVZ VIX OOPP 20170419 002400000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170419 002400000001-00010+00010+00002-00002-00008+00001-00083-010910360000950+ 81CBOBVZ VIX OOPC 20170419 002500000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170419 002500000002-00012-00012-00000-00000-00008-00001+00066+010910360000018+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00009+00009+00003-00003-00007+00001-00066-010910360000950+ 81CBOBVZ VIX OOPC 20170419 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002600000002-00011-00011-00001-00000-00008-00000+00052+010910360000014+ 81CBOBVZ VIX OOPP 20170419 002600000002+00001+00003+00003+00000-00000-00006+00005+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00008+00008+00003-00003-00007+00001-00052-010910360000950+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00011-00010-00001-00001-00007-00000+00041+010910360000012+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00007+00007+00003-00003-00006+00001-00041-010910360000950+ 81CBOBVZ VIX OOPC 20170419 002800000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00010-00010-00001-00001-00007-00000+00032+010910360000009+ 81CBOBVZ VIX OOPP 20170419 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00006+00006+00003-00003-00006+00001-00032-010910360000950+ 81CBOBVZ VIX OOPC 20170419 002900000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 002900000001-00009-00009-00001-00001-00007-00000+00025+010910360000007+ 81CBOBVZ VIX OOPP 20170419 002900000000-00000-00001+00001+00001-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170419 002900000003-00005+00005+00004-00004-00005+00001-00025-010910360000950+ 81CBOBVZ VIX OOPC 20170419 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00009-00008-00001-00001-00006-00000+00020+010910360000006+ 81CBOBVZ VIX OOPP 20170419 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00005+00005+00003-00003-00005+00001-00020-010910360000955+ 81CBOBVZ VIX OOPC 20170419 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00007-00007-00001-00001-00005-00000+00011+010910360000004+ 81CBOBVZ VIX OOPP 20170419 003250000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00004+00004+00003-00003-00004+00001-00011-010910360000960+ 81CBOBVZ VIX OOPC 20170419 003500000003-00002-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00006-00006-00000-00000-00005-00000+00006+010910360000002+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002+00002+00003-00003-00004+00001-00006-010910360000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00005-00005-00000-00000-00004-00000+00003+010910360000001+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00003-010910360000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00004-00004-00000-00000-00004-00000+00002+010910360000001+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001+00001+00003-00003-00003+00001-00002-010910360000965+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00004-00004-00000-00000-00003-00000+00001+010910360000001+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000+00000+00003-00003-00002+00001-00001-010910360000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00003-00003-00000-00000-00003-00000+00000+010910360000000+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000-00000-00003-00003-00002+00001-00000+010910360000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00003-00003-00000-00000-00002-00000+00000+010910360000000+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00000+010910360000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+010910360000000+ 81CBOBVZ VIX OOPP 20170419 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+010910360000965+ 81CBOBVZ VIX OOPC 20170517 001000000066+00053+00063+00047+00069+00060+00060+00041+00072+ 82CBOBVZ VIX OOPC 20170517 001000000067+00057+00036+00076+00074+00010+00028+00717+011150760000950+ 81CBOBVZ VIX OOPP 20170517 001000000067-00054-00064-00047-00070-00060-00061-00042-00073- 82CBOBVZ VIX OOPP 20170517 001000000067-00058-00036-00077-00075-00010-00029-00717-011150760000040+ 81CBOBVZ VIX OOPC 20170517 001100000085+00086+00085+00014-00085+00086+00085+00014-00085+ 82CBOBVZ VIX OOPC 20170517 001100000086+00085+00014-00085+00086+00008+00026+00695+011150760000860+ 81CBOBVZ VIX OOPP 20170517 001100000083-00084-00083-00016+00083-00084-00082-00016+00083- 82CBOBVZ VIX OOPP 20170517 001100000084-00082-00016+00083-00084-00007-00025-00695-011150760000160+ 81CBOBVZ VIX OOPC 20170517 001200000065+00066+00065+00033-00065+00066+00065+00033-00066+ 82CBOBVZ VIX OOPC 20170517 001200000066+00065+00033-00066+00066+00003+00020+00655+011150760000665+ 81CBOBVZ VIX OOPP 20170517 001200000062-00063-00062-00037+00062-00063-00062-00037+00062- 82CBOBVZ VIX OOPP 20170517 001200000063-00061-00037+00062-00063-00002-00019-00655-011150760000370+ 81CBOBVZ VIX OOPC 20170517 001300000051+00052+00051+00052+00052+00052+00051+00047-00052+ 82CBOBVZ VIX OOPC 20170517 001300000052+00051+00047-00052+00052+00000-00016+00605+011150760000525+ 81CBOBVZ VIX OOPP 20170517 001300000051-00052-00051-00052-00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20170517 001300000052-00051-00047+00051-00052-00000+00016-00605-011150760000475+ 81CBOBVZ VIX OOPC 20170517 001400000040+00041+00040+00041+00041+00041+00040+00041+00041+ 82CBOBVZ VIX OOPC 20170517 001400000041+00040+00058-00041+00041+00002-00012+00549+011150760000415+ 81CBOBVZ VIX OOPP 20170517 001400000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20170517 001400000041-00040-00058+00040-00041-00002+00012-00549-011150760000585+ 81CBOBVZ VIX OOPC 20170517 001500000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20170517 001500000033+00032+00033+00032+00033+00004-00010+00492+011150760000330+ 81CBOBVZ VIX OOPP 20170517 001500000032-00033-00032-00033-00032-00033-00032-00033-00032- 82CBOBVZ VIX OOPP 20170517 001500000033-00032-00033-00033-00033-00004+00010-00492-011150760000665+ 81CBOBVZ VIX OOPC 20170517 001600000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170517 001600000027+00026+00027+00026+00027+00005-00008+00437+011150760000270+ 81CBOBVZ VIX OOPP 20170517 001600000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20170517 001600000027-00026-00027-00027-00027-00005+00008-00437-011150760000725+ 81CBOBVZ VIX OOPC 20170517 001700000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170517 001700000023+00022+00023+00022+00023+00006-00007+00385+011150760000230+ 81CBOBVZ VIX OOPP 20170517 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001700000024-00023-00024-00023-00024-00005+00007-00385-011150760000760+ 81CBOBVZ VIX OOPC 20170517 001800000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170517 001800000019+00018+00019+00018+00019+00006-00006+00337+011150760000190+ 81CBOBVZ VIX OOPP 20170517 001800000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170517 001800000019-00018-00019-00018-00019-00006+00006-00337-011150760000810+ 81CBOBVZ VIX OOPC 20170517 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 001900000016+00015+00016+00015+00016+00006-00005+00293+011150760000160+ 81CBOBVZ VIX OOPP 20170517 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170517 001900000017-00016-00017-00016-00017-00006+00005-00293-011150760000830+ 81CBOBVZ VIX OOPC 20170517 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 002000000016+00015+00016+00015+00016+00006-00005+00255+011150760000160+ 81CBOBVZ VIX OOPP 20170517 002000000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170517 002000000015-00014-00015-00014-00015-00006+00004-00255-011150760000850+ 81CBOBVZ VIX OOPC 20170517 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20170517 002100000015+00015+00015+00015+00015+00005-00005+00221+011150760000155+ 81CBOBVZ VIX OOPP 20170517 002100000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20170517 002100000013-00012-00013-00012-00013-00006+00004-00221-011150760000870+ 81CBOBVZ VIX OOPC 20170517 002200000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170517 002200000004+00007-00007-00006+00006+00006-00003+00191+011150760000110+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170517 002200000004-00007+00007+00006-00006-00006+00003-00191-011150760000890+ 81CBOBVZ VIX OOPC 20170517 002300000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002300000004+00007-00007-00005+00005+00006-00003+00165+011150760000100+ 81CBOBVZ VIX OOPP 20170517 002300000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00007+00007+00005-00005-00006+00003-00165-011150760000900+ 81CBOBVZ VIX OOPC 20170517 002400000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170517 002400000003+00007-00007-00005+00005+00006-00003+00142+011150760000090+ 81CBOBVZ VIX OOPP 20170517 002400000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170517 002400000003-00007+00007+00004-00005-00006+00003-00142-011150760000910+ 81CBOBVZ VIX OOPC 20170517 002500000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002500000003+00007-00007-00004+00004+00006-00002+00122+011150760000080+ 81CBOBVZ VIX OOPP 20170517 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00007+00007+00004-00004-00006+00002-00122-011150760000920+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002600000003+00007-00006-00004+00004+00005-00002+00105+011150760000075+ 81CBOBVZ VIX OOPP 20170517 002600000002+00002+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00007+00007+00003-00003-00006+00002-00105-011150760000930+ 81CBOBVZ VIX OOPC 20170517 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00010-00010-00001-00001-00006-00001+00091+011150760000027+ 81CBOBVZ VIX OOPP 20170517 002700000003+00003+00005+00005+00001+00001+00007+00006+00000- 82CBOBVZ VIX OOPP 20170517 002700000000-00008+00008+00001-00002-00006+00001-00091-011150760000950+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00007-00007-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00010-00010-00001-00001-00006-00001+00078+011150760000023+ 81CBOBVZ VIX OOPP 20170517 002800000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170517 002800000001-00008+00008+00002-00002-00006+00001-00078-011150760000950+ 81CBOBVZ VIX OOPC 20170517 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00010-00001-00001-00006-00001+00067+011150760000020+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00004+00003+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00005+00001-00067-011150760000950+ 81CBOBVZ VIX OOPC 20170517 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00009-00009-00001-00001-00006-00001+00058+011150760000017+ 81CBOBVZ VIX OOPP 20170517 003000000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00006+00006+00002-00002-00005+00001-00058-011150760000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00008-00008-00001-00001-00005-00000+00040+011150760000012+ 81CBOBVZ VIX OOPP 20170517 003250000001+00001+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00005+00005+00003-00003-00004+00001-00040-011150760000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00007-00007-00001-00001-00005-00000+00028+011150760000008+ 81CBOBVZ VIX OOPP 20170517 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00003+00003-00003-00004+00001-00028-011150760000950+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170517 003750000002-00007-00007-00001-00001-00004-00000+00019+011150760000006+ 81CBOBVZ VIX OOPP 20170517 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00019-011150760000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00006-00006-00001-00001-00004-00000+00013+011150760000004+ 81CBOBVZ VIX OOPP 20170517 004000000000-00000-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00003+00002+00003-00003-00003+00001-00013-011150760000960+ 81CBOBVZ VIX OOPC 20170517 004250000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00004-00000+00009+011150760000003+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00002+00002+00003-00003-00002+00001-00009-011150760000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00005-00005-00001-00001-00003-00000+00007+011150760000002+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00001+00001+00003-00003-00002+00001-00007-011150760000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00005+011150760000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00001+00001+00003-00003-00002+00001-00005-011150760000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00004-00004-00001-00001-00003-00000+00003+011150760000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000+00000+00003-00003-00002+00001-00003-011150760000960+ 81CBOVIX VIX OOPC 20170308 001000000007+00007+00193-00193-00177+00183+00393-00393-00187+ 82CBOVIX VIX OOPC 20170308 001000000187+00593-00593-00187+00187+00538-00056+09999+003350800001875+ 81CBOVIX VIX OOPP 20170308 001000000006-00003-00001+00001+00061-00054-00001+00001+00220- 82CBOVIX VIX OOPP 20170308 001000000219-00001+00001+00419-00419-00000+00299-00172-010351090000010+ 81CBOVIX VIX OOPC 20170308 001050000005+00005+00195-00195-00133+00135+00395-00395-00135+ 82CBOVIX VIX OOPC 20170308 001050000135+00595-00595-00135+00135+00539-00041+09999+003350800001350+ 81CBOVIX VIX OOPP 20170308 001050000013-00008-00002+00003+00094-00088-00004+00004+00267- 82CBOVIX VIX OOPP 20170308 001050000266-00004+00004+00466-00466-00001+00313-00537-011065830000040+ 81CBOVIX VIX OOPC 20170308 001100000011+00012+00188-00188-00092+00092+00388-00388-00092+ 82CBOVIX VIX OOPC 20170308 001100000092+00588-00588-00092+00092+00536-00028+09998+003350800000925+ 81CBOVIX VIX OOPP 20170308 001100000024-00017-00007+00009+00128-00123-00011+00012+00309- 82CBOVIX VIX OOPP 20170308 001100000308-00012+00012+00508-00508-00004+00326-01230-012041640000117+ 81CBOVIX VIX OOPC 20170308 001150000010+00017+00179-00179-00051+00051+00379-00379-00051+ 82CBOVIX VIX OOPC 20170308 001150000051+00579-00579-00051+00051+00534-00015+09973+003350800000508+ 81CBOVIX VIX OOPP 20170308 001150000034-00026-00012+00015+00160-00156-00021+00022+00348- 82CBOVIX VIX OOPP 20170308 001150000348-00022+00022+00548-00548-00007+00338-02013-012170940000221+ 81CBOVIX VIX OOPC 20170308 001200000021+00028+00145-00145-00035+00035+00345-00345-00035+ 82CBOVIX VIX OOPC 20170308 001200000035+00545-00545-00035+00035+00524-00010+09567+003350800000348+ 81CBOVIX VIX OOPP 20170308 001200000046-00038-00022+00029+00180-00176-00047+00050+00365- 82CBOVIX VIX OOPP 20170308 001200000364-00054+00055+00564-00564-00017+00343-03255-015798270000560+ 81CBOVIX VIX OOPC 20170308 001250000016+00018+00112-00111-00019+00019+00311-00311-00019+ 82CBOVIX VIX OOPC 20170308 001250000019+00511-00511-00019+00019+00513-00006+07498+003350800000189+ 81CBOVIX VIX OOPP 20170308 001250000054-00046-00029+00038+00196-00192-00068+00073+00381- 82CBOVIX VIX OOPP 20170308 001250000380-00083+00085+00580-00580-00027+00348-04100-017887650000901+ 81CBOVIX VIX OOPC 20170308 001300000012+00013+00071-00068-00013+00013+00267-00267-00013+ 82CBOVIX VIX OOPC 20170308 001300000013+00467-00467-00013+00013+00500-00004+03721+003350800000126+ 81CBOVIX VIX OOPP 20170308 001300000059-00051-00036+00045+00205-00201-00089+00096+00388- 82CBOVIX VIX OOPP 20170308 001300000387-00115+00119+00586-00586-00040+00349-04737-020777220001339+ 81CBOVIX VIX OOPC 20170308 001350000007+00008+00045-00037-00008+00008+00223-00222-00008+ 82CBOVIX VIX OOPC 20170308 001350000008+00422-00422-00008+00008+00487-00002+01957+004947000000079+ 81CBOVIX VIX OOPP 20170308 001350000063-00055-00041+00050+00211-00207-00105+00114+00394- 82CBOVIX VIX OOPP 20170308 001350000393-00142+00148+00591-00591-00054+00351-05204-023316670001791+ 81CBOVIX VIX OOPC 20170308 001400000006+00007+00032-00023-00007+00007+00178-00175-00007+ 82CBOVIX VIX OOPC 20170308 001400000007+00373-00373-00007+00007+00472-00002+01414+006727550000071+ 81CBOVIX VIX OOPP 20170308 001400000066-00058-00044+00054+00215-00211-00119+00128+00396- 82CBOVIX VIX OOPP 20170308 001400000394-00165+00173+00592-00592-00068+00351-05531-026122580002283+ 81CBOVIX VIX OOPC 20170308 001450000005+00006+00024-00016-00006+00006+00142-00135-00006+ 82CBOVIX VIX OOPC 20170308 001450000006+00325-00324-00006+00006+00457-00002+01093+008207960000063+ 81CBOVIX VIX OOPP 20170308 001450000068-00060-00047+00057+00218-00214-00129+00139+00398- 82CBOVIX VIX OOPP 20170308 001450000396-00184+00194+00593-00593-00082+00351-05786-028635660002775+ 81CBOVIX VIX OOPC 20170308 001500000004+00005+00019-00012-00005+00005+00115-00105-00005+ 82CBOVIX VIX OOPC 20170308 001500000005+00281-00278-00005+00005+00442-00002+00870+009460890000055+ 81CBOVIX VIX OOPP 20170308 001500000069-00062-00050+00059+00221-00217-00138+00149+00399- 82CBOVIX VIX OOPP 20170308 001500000398-00201+00211+00594-00594-00095+00352-05993-030920480003267+ 81CBOVIX VIX OOPC 20170308 001600000002+00002+00009-00005-00002+00002+00069-00058-00002+ 82CBOVIX VIX OOPC 20170308 001600000002+00202-00194-00002+00002+00413-00001+00349+010099310000020+ 81CBOVIX VIX OOPP 20170308 001600000072-00065-00054+00063+00226-00222-00152+00163+00404- 82CBOVIX VIX OOPP 20170308 001600000403-00227+00238+00598-00597-00120+00353-06340-034639220004232+ 81CBOVIX VIX OOPC 20170308 001700000001+00001+00004-00002-00001+00001+00039-00029-00001+ 82CBOVIX VIX OOPC 20170308 001700000001+00137-00125-00001+00001+00384-00000+00131+010538490000007+ 81CBOVIX VIX OOPP 20170308 001700000074-00067-00056+00066+00230-00226-00163+00174+00407- 82CBOVIX VIX OOPP 20170308 001700000405-00247+00259+00599-00599-00142+00353-06579-038187080005219+ 81CBOVIX VIX OOPC 20170308 001800000000+00000+00002-00001-00000+00000+00020-00013-00000+ 82CBOVIX VIX OOPC 20170308 001800000000+00087-00075-00000+00000+00354-00000+00046+010859040000002+ 81CBOVIX VIX OOPP 20170308 001800000076-00069-00059+00068+00232-00228-00170+00182+00409- 82CBOVIX VIX OOPP 20170308 001800000407-00262+00274+00600-00600-00161+00353-06755-041483090006214+ 81CBOVIX VIX OOPC 20170308 001900000000+00000+00001-00000-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20170308 001900000000+00053-00041-00000+00000+00324-00000+00015+011103230000001+ 81CBOVIX VIX OOPP 20170308 001900000077-00070-00060+00069+00234-00230-00177+00188+00411- 82CBOVIX VIX OOPP 20170308 001900000409-00274+00286+00601-00600-00177+00353-06892-044517710007213+ 81CBOVIX VIX OOPC 20170308 002000000000+00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170308 002000000000+00030-00022-00000+00000+00294-00000+00004+011295650000000+ 81CBOVIX VIX OOPP 20170308 002000000078-00071-00062+00071+00236-00232-00182+00193+00412- 82CBOVIX VIX OOPP 20170308 002000000410-00284+00296+00601-00601-00192+00353-07003-047311870008212+ 81CBOVIX VIX OOPC 20170308 002100000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170308 002100000000+00019-00012-00000+00000+00264-00000+00002+011802370000000+ 81CBOVIX VIX OOPP 20170308 002100000078-00072-00063+00072+00237-00233-00186+00197+00413- 82CBOVIX VIX OOPP 20170308 002100000411-00292+00305+00602-00601-00204+00353-07096-049894420009212+ 81CBOVIX VIX OOPC 20170308 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002200000000+00013-00008-00000+00000+00235-00000+00002+012821730000000+ 81CBOVIX VIX OOPP 20170308 002200000079-00073-00064+00072+00239-00234-00189+00200+00414- 82CBOVIX VIX OOPP 20170308 002200000412-00299+00312+00602-00602-00215+00353-07175-052292930010212+ 81CBOVIX VIX OOPC 20170308 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002300000000+00010-00006-00000+00000+00207-00000+00002+013789230000000+ 81CBOVIX VIX OOPP 20170308 002300000079-00073-00064+00073+00240-00236-00192+00203+00415- 82CBOVIX VIX OOPP 20170308 002300000413-00305+00318+00603-00602-00225+00353-07243-054531100011212+ 81CBOVIX VIX OOPC 20170308 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 002400000000+00008-00004-00000+00000+00181-00000+00001+014709320000000+ 81CBOVIX VIX OOPP 20170308 002400000080-00074-00065+00074+00241-00237-00195+00206+00416- 82CBOVIX VIX OOPP 20170308 002400000414-00311+00323+00603-00603-00233+00353-07303-056628670012211+ 81CBOVIX VIX OOPC 20170308 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002500000000+00006-00003-00000+00000+00157-00000+00001+015586450000000+ 81CBOVIX VIX OOPP 20170308 002500000080-00074-00066+00074+00241-00237-00197+00208+00417- 82CBOVIX VIX OOPP 20170308 002500000414-00315+00328+00604-00603-00241+00353-07356-058602000013211+ 81CBOVIX VIX OOPC 20170308 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002600000000+00005-00003-00000+00000+00137-00000+00001+016425050000000+ 81CBOVIX VIX OOPP 20170308 002600000081-00075-00066+00075+00242-00238-00200+00210+00417- 82CBOVIX VIX OOPP 20170308 002600000415-00319+00332+00604-00603-00248+00353-07403-060464730014211+ 81CBOVIX VIX OOPC 20170308 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00004-00002-00000+00000+00118-00000+00001+017226610000000+ 81CBOVIX VIX OOPP 20170308 002700000081-00075-00067+00075+00243-00239-00201+00212+00418- 82CBOVIX VIX OOPP 20170308 002700000416-00323+00335+00604-00604-00254+00353-07446-062228360015211+ 81CBOVIX VIX OOPC 20170308 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00003-00002-00000+00000+00103-00000+00001+017995580000000+ 81CBOVIX VIX OOPP 20170308 002800000081-00075-00067+00076+00244-00240-00203+00213+00419- 82CBOVIX VIX OOPP 20170308 002800000416-00327+00339+00605-00604-00260+00353-07485-063902640016211+ 81CBOVIX VIX OOPC 20170308 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00003-00002-00000+00000+00090-00000+00001+018736390000000+ 81CBOVIX VIX OOPP 20170308 002900000082-00076-00068+00076+00244-00240-00205+00215+00419- 82CBOVIX VIX OOPP 20170308 002900000417-00330+00342+00605-00604-00265+00353-07520-065495970017211+ 81CBOVIX VIX OOPC 20170308 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00003-00001-00000+00000+00078-00000+00001+019447570000000+ 81CBOVIX VIX OOPP 20170308 003000000082-00076-00068+00076+00245-00241-00206+00216+00420- 82CBOVIX VIX OOPP 20170308 003000000417-00332+00344+00605-00605-00270+00353-07552-067015560018211+ 81CBOVIX VIX OOPC 20170308 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00002-00001-00000+00000+00057-00000+00001+021115890000000+ 81CBOVIX VIX OOPP 20170308 003250000083-00077-00069+00077+00246-00242-00209+00219+00421- 82CBOVIX VIX OOPP 20170308 003250000419-00338+00350+00606-00605-00280+00353-07622-070531530020711+ 81CBOVIX VIX OOPC 20170308 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00001-00001-00000+00000+00043-00000+00001+022647890000000+ 81CBOVIX VIX OOPP 20170308 003500000083-00077-00070+00078+00247-00243-00212+00221+00422- 82CBOVIX VIX OOPP 20170308 003500000420-00343+00355+00607-00606-00289+00353-07679-073703680023210+ 81CBOVIX VIX OOPC 20170308 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00001-00001-00000+00000+00033-00000+00001+024064330000000+ 81CBOVIX VIX OOPP 20170308 003750000083-00078-00070+00078+00248-00244-00214+00223+00423- 82CBOVIX VIX OOPP 20170308 003750000420-00347+00359+00607-00606-00296+00353-07729-076591150025710+ 81CBOVIX VIX OOPC 20170308 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00001-00001-00000+00000+00026-00000+00001+025380010000000+ 81CBOVIX VIX OOPP 20170308 004000000084-00078-00071+00078+00249-00245-00216+00225+00423- 82CBOVIX VIX OOPP 20170308 004000000421-00351+00362+00608-00607-00302+00353-07771-079239070028210+ 81CBOVIX VIX OOPC 20170308 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00000-00000+00000+00021-00000+00001+026606800000000+ 81CBOVIX VIX OOPP 20170308 004250000084-00078-00071+00079+00249-00245-00217+00227+00424- 82CBOVIX VIX OOPP 20170308 004250000422-00354+00365+00608-00607-00308+00353-07808-081682720030710+ 81CBOVIX VIX OOPC 20170308 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00000-00000+00000+00017-00000+00001+027759510000000+ 81CBOVIX VIX OOPP 20170308 004500000084-00079-00072+00079+00250-00246-00219+00228+00425- 82CBOVIX VIX OOPP 20170308 004500000422-00357+00368+00609-00608-00312+00353-07840-083950160033209+ 81CBOVIX VIX OOPC 20170314 001000000001+00001+00199-00199-00183+00192+00399-00399-00239+ 82CBOVIX VIX OOPC 20170314 001000000239+00599-00599-00239+00239+00540-00072+09995+004130650002392+ 81CBOVIX VIX OOPP 20170314 001000000002-00000-00000+00000+00032-00022-00000+00000+00165- 82CBOVIX VIX OOPP 20170314 001000000163-00000+00000+00362-00362-00000+00299-00095-006260110000005+ 81CBOVIX VIX OOPC 20170314 001050000002+00003+00197-00197-00161+00172+00397-00397-00190+ 82CBOVIX VIX OOPC 20170314 001050000191+00597-00597-00191+00191+00539-00057+09974+004130650001906+ 81CBOVIX VIX OOPP 20170314 001050000004-00000-00002+00002+00056-00045-00002+00002+00212- 82CBOVIX VIX OOPP 20170314 001050000211-00002+00002+00410-00410-00001+00314-00319-006411600000019+ 81CBOVIX VIX OOPC 20170314 001100000003+00006+00193-00193-00131+00139+00393-00393-00144+ 82CBOVIX VIX OOPC 20170314 001100000144+00593-00593-00144+00144+00538-00043+09850+004130650001444+ 81CBOVIX VIX OOPP 20170314 001100000009-00002-00005+00006+00085-00076-00006+00006+00257- 82CBOVIX VIX OOPP 20170314 001100000257-00006+00006+00457-00457-00002+00328-00815-006613820000057+ 81CBOVIX VIX OOPC 20170314 001150000004+00012+00185-00185-00098+00102+00385-00385-00103+ 82CBOVIX VIX OOPC 20170314 001150000103+00585-00585-00103+00103+00535-00031+09400+004130650001030+ 81CBOVIX VIX OOPP 20170314 001150000014-00004-00011+00013+00116-00108-00014+00014+00298- 82CBOVIX VIX OOPP 20170314 001150000298-00014+00014+00498-00498-00004+00340-01655-006889320000143+ 81CBOVIX VIX OOPC 20170314 001200000016+00028+00160-00159-00077+00079+00359-00359-00079+ 82CBOVIX VIX OOPC 20170314 001200000079+00559-00559-00079+00079+00528-00024+08320+004130650000788+ 81CBOVIX VIX OOPP 20170314 001200000022-00009-00026+00032+00141-00133-00038+00039+00323- 82CBOVIX VIX OOPP 20170314 001200000322-00040+00040+00522-00522-00012+00348-03020-008640790000401+ 81CBOVIX VIX OOPC 20170314 001250000019+00031+00135-00133-00054+00055+00333-00333-00055+ 82CBOVIX VIX OOPC 20170314 001250000055+00533-00533-00055+00055+00520-00016+06529+004130650000548+ 81CBOVIX VIX OOPP 20170314 001250000026-00014-00038+00048+00161-00155-00060+00063+00347- 82CBOVIX VIX OOPP 20170314 001250000346-00065+00066+00546-00546-00020+00355-04051-009273960000660+ 81CBOVIX VIX OOPC 20170314 001300000012+00023+00111-00102-00042+00042+00296-00295-00043+ 82CBOVIX VIX OOPC 20170314 001300000043+00495-00495-00043+00043+00509-00013+04649+005689110000426+ 81CBOVIX VIX OOPP 20170314 001300000030-00017-00051+00064+00173-00167-00087+00094+00359- 82CBOVIX VIX OOPP 20170314 001300000359-00099+00102+00558-00558-00031+00358-04924-010619780001038+ 81CBOVIX VIX OOPC 20170314 001350000008+00018+00091-00079-00030+00031+00262-00258-00031+ 82CBOVIX VIX OOPC 20170314 001350000031+00458-00457-00031+00031+00497-00009+03424+006406550000307+ 81CBOVIX VIX OOPP 20170314 001350000033-00021-00063+00076+00183-00178-00111+00120+00371- 82CBOVIX VIX OOPP 20170314 001350000371-00131+00136+00570-00570-00043+00362-05621-011515800001419+ 81CBOVIX VIX OOPC 20170314 001400000005+00014+00075-00060-00024+00024+00227-00220-00025+ 82CBOVIX VIX OOPC 20170314 001400000025+00415-00414-00025+00025+00484-00007+02647+007299020000246+ 81CBOVIX VIX OOPP 20170314 001400000035-00023-00072+00086+00190-00185-00133+00145+00378- 82CBOVIX VIX OOPP 20170314 001400000377-00163+00171+00576-00576-00056+00364-06125-012723820001858+ 81CBOVIX VIX OOPC 20170314 001450000004+00011+00061-00046-00018+00018+00196-00185-00018+ 82CBOVIX VIX OOPC 20170314 001450000018+00375-00371-00018+00018+00471-00006+02014+007820370000184+ 81CBOVIX VIX OOPP 20170314 001450000036-00025-00080+00094+00195-00191-00152+00166+00384- 82CBOVIX VIX OOPP 20170314 001450000383-00192+00202+00583-00583-00069+00366-06545-013682600002296+ 81CBOVIX VIX OOPC 20170314 001500000003+00009+00052-00037-00016+00016+00170-00156-00016+ 82CBOVIX VIX OOPC 20170314 001500000016+00336-00329-00016+00016+00456-00005+01697+008751230000165+ 81CBOVIX VIX OOPP 20170314 001500000037-00026-00085+00100+00198-00194-00168+00183+00386- 82CBOVIX VIX OOPP 20170314 001500000385-00218+00231+00585-00584-00083+00366-06816-014972040002777+ 81CBOVIX VIX OOPC 20170314 001600000002+00007+00039-00026-00012+00012+00129-00113-00013+ 82CBOVIX VIX OOPC 20170314 001600000013+00269-00256-00013+00013+00428-00004+01220+010167780000127+ 81CBOVIX VIX OOPP 20170314 001600000038-00028-00094+00109+00203-00199-00192+00209+00391- 82CBOVIX VIX OOPP 20170314 001600000390-00260+00276+00588-00588-00111+00367-07232-017171850003739+ 81CBOVIX VIX OOPC 20170314 001700000001+00005+00028-00017-00008+00009+00098-00081-00009+ 82CBOVIX VIX OOPC 20170314 001700000009+00215-00198-00009+00009+00399-00003+00846+011040070000088+ 81CBOVIX VIX OOPP 20170314 001700000039-00030-00101+00115+00207-00203-00211+00228+00395- 82CBOVIX VIX OOPP 20170314 001700000394-00292+00310+00592-00592-00138+00369-07548-018984240004700+ 81CBOVIX VIX OOPC 20170314 001800000001+00004+00023-00013-00007+00007+00079-00063-00008+ 82CBOVIX VIX OOPC 20170314 001800000008+00176-00157-00008+00008+00369-00002+00690+012286780000077+ 81CBOVIX VIX OOPP 20170314 001800000040-00031-00105+00119+00209-00205-00224+00241+00397- 82CBOVIX VIX OOPP 20170314 001800000395-00316+00335+00594-00593-00162+00369-07740-020900230005688+ 81CBOVIX VIX OOPC 20170314 001900000001+00004+00019-00011-00006+00007+00066-00051-00007+ 82CBOVIX VIX OOPC 20170314 001900000007+00147-00127-00007+00007+00341-00002+00579+013407660000068+ 81CBOVIX VIX OOPP 20170314 001900000040-00032-00109+00122+00211-00207-00234+00250+00398- 82CBOVIX VIX OOPP 20170314 001900000397-00335+00354+00595-00594-00184+00369-07888-022648800006679+ 81CBOVIX VIX OOPC 20170314 002000000000+00003+00016-00009-00005+00006+00055-00041-00006+ 82CBOVIX VIX OOPC 20170314 002000000006+00123-00105-00006+00006+00313-00002+00485+014349720000059+ 81CBOVIX VIX OOPP 20170314 002000000041-00032-00112+00124+00213-00208-00242+00258+00400- 82CBOVIX VIX OOPP 20170314 002000000398-00350+00370+00596-00595-00204+00369-08010-024230760007670+ 81CBOVIX VIX OOPC 20170314 002100000000+00003+00013-00007-00004+00005+00046-00034-00005+ 82CBOVIX VIX OOPC 20170314 002100000005+00104-00086-00005+00005+00287-00001+00402+015121340000050+ 81CBOVIX VIX OOPP 20170314 002100000041-00033-00114+00126+00214-00210-00249+00265+00401- 82CBOVIX VIX OOPP 20170314 002100000399-00363+00382+00597-00596-00222+00370-08113-025672580008661+ 81CBOVIX VIX OOPC 20170314 002200000000+00002+00010-00005-00003+00003+00035-00024-00003+ 82CBOVIX VIX OOPC 20170314 002200000003+00083-00066-00003+00003+00261-00001+00276+015180560000033+ 81CBOVIX VIX OOPP 20170314 002200000041-00033-00116+00128+00215-00211-00255+00271+00403- 82CBOVIX VIX OOPP 20170314 002200000401-00375+00394+00599-00598-00238+00370-08222-026852950009643+ 81CBOVIX VIX OOPC 20170314 002300000000+00001+00007-00003-00002+00002+00026-00018-00002+ 82CBOVIX VIX OOPC 20170314 002300000002+00065-00050-00002+00002+00236-00001+00189+015231010000022+ 81CBOVIX VIX OOPP 20170314 002300000041-00034-00118+00130+00217-00213-00260+00276+00404- 82CBOVIX VIX OOPP 20170314 002300000403-00385+00403+00600-00599-00252+00371-08306-028024170010632+ 81CBOVIX VIX OOPC 20170314 002400000000+00001+00005-00002-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20170314 002400000001+00051-00038-00001+00001+00213-00000+00128+015274470000014+ 81CBOVIX VIX OOPP 20170314 002400000042-00034-00120+00131+00218-00214-00265+00280+00405- 82CBOVIX VIX OOPP 20170314 002400000404-00393+00411+00601-00600-00265+00371-08373-029172550011624+ 81CBOVIX VIX OOPC 20170314 002500000000-00001+00004-00001-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20170314 002500000001+00040-00028-00001+00001+00191-00000+00087+015312350000009+ 81CBOVIX VIX OOPP 20170314 002500000042-00035-00121+00132+00218-00214-00268+00283+00406- 82CBOVIX VIX OOPP 20170314 002500000404-00400+00418+00601-00601-00276+00371-08427-030289080012619+ 81CBOVIX VIX OOPC 20170314 002600000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170314 002600000001+00031-00021-00001+00001+00170-00000+00058+015345590000006+ 81CBOVIX VIX OOPP 20170314 002600000042-00035-00122+00133+00219-00215-00271+00286+00407- 82CBOVIX VIX OOPP 20170314 002600000405-00406+00423+00602-00601-00286+00371-08472-031368490013615+ 81CBOVIX VIX OOPC 20170314 002700000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170314 002700000000+00024-00016-00000+00000+00151-00000+00039+015375040000004+ 81CBOVIX VIX OOPP 20170314 002700000042-00035-00123+00133+00219-00215-00274+00288+00407- 82CBOVIX VIX OOPP 20170314 002700000405-00411+00428+00602-00602-00294+00371-08510-032408230014613+ 81CBOVIX VIX OOPC 20170314 002800000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170314 002800000000+00018-00011-00000+00000+00133-00000+00026+015401340000003+ 81CBOVIX VIX OOPP 20170314 002800000042-00035-00124+00134+00220-00216-00276+00290+00408- 82CBOVIX VIX OOPP 20170314 002800000406-00415+00432+00602-00602-00302+00371-08544-033407670015612+ 81CBOVIX VIX OOPC 20170314 002900000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170314 002900000000+00014-00008-00000+00000+00117-00000+00017+015424950000002+ 81CBOVIX VIX OOPP 20170314 002900000042-00035-00124+00135+00220-00216-00278+00292+00408- 82CBOVIX VIX OOPP 20170314 002900000406-00419+00436+00602-00602-00310+00371-08573-034367420016610+ 81CBOVIX VIX OOPC 20170314 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00011-00006-00000+00000+00102-00000+00012+015446250000001+ 81CBOVIX VIX OOPP 20170314 003000000042-00035-00125+00135+00220-00217-00280+00293+00408- 82CBOVIX VIX OOPP 20170314 003000000406-00422+00439+00603-00602-00316+00371-08599-035288820017610+ 81CBOVIX VIX OOPC 20170314 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00005-00003-00000+00000+00072-00000+00004+015491620000000+ 81CBOVIX VIX OOPP 20170314 003250000042-00036-00126+00136+00221-00217-00284+00297+00409- 82CBOVIX VIX OOPP 20170314 003250000407-00430+00446+00603-00602-00330+00371-08654-037436630020108+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00003-00001-00000+00000+00050-00000+00001+015528660000000+ 81CBOVIX VIX OOPP 20170314 003500000042-00036-00127+00137+00222-00218-00287+00299+00409- 82CBOVIX VIX OOPP 20170314 003500000407-00436+00452+00603-00603-00341+00371-08698-039386880022608+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00002-00001-00000+00000+00037-00000+00001+016223550000000+ 81CBOVIX VIX OOPP 20170314 003750000043-00036-00128+00137+00222-00218-00289+00302+00410- 82CBOVIX VIX OOPP 20170314 003750000408-00440+00456+00604-00603-00351+00371-08734-041168670025107+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00002-00001-00000+00000+00030-00000+00001+017109560000000+ 81CBOVIX VIX OOPP 20170314 004000000043-00036-00129+00138+00223-00219-00291+00303+00410- 82CBOVIX VIX OOPP 20170314 004000000408-00445+00460+00604-00603-00358+00371-08766-042806750027606+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00001-00001-00000+00000+00024-00000+00001+017939270000000+ 81CBOVIX VIX OOPP 20170314 004250000043-00037-00130+00138+00223-00219-00293+00305+00411- 82CBOVIX VIX OOPP 20170314 004250000409-00448+00463+00604-00603-00365+00371-08793-044321350030106+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00001-00001-00000+00000+00020-00000+00001+018715650000000+ 81CBOVIX VIX OOPP 20170314 004500000043-00037-00130+00139+00223-00220-00295+00306+00411- 82CBOVIX VIX OOPP 20170314 004500000409-00451+00466+00604-00603-00371+00371-08816-045729000032605+ 81CBOVIX VIX OOPC 20170322 001000000001-00000-00188-00188-00169+00180+00377-00377-00267+ 82CBOVIX VIX OOPC 20170322 001000000276+00565-00565-00283+00283+00508-00085+09887+004872680002829+ 81CBOVIX VIX OOPP 20170322 001000000001-00000+00000+00001+00018-00008-00001+00001+00109- 82CBOVIX VIX OOPP 20170322 001000000100-00001+00001+00282-00282-00000+00299-00109-004875150000006+ 81CBOVIX VIX OOPC 20170322 001050000002-00001+00187-00187-00154+00168+00375-00375-00226+ 82CBOVIX VIX OOPC 20170322 001050000232+00564-00564-00234+00234+00508-00070+09677+004874590002343+ 81CBOVIX VIX OOPP 20170322 001050000002-00001+00002+00002+00034-00020-00002+00002+00150- 82CBOVIX VIX OOPP 20170322 001050000144-00002+00002+00330-00330-00001+00314-00318-004875150000019+ 81CBOVIX VIX OOPC 20170322 001100000004-00002+00184-00184-00134+00149+00372-00372-00184+ 82CBOVIX VIX OOPC 20170322 001100000187+00560-00560-00187+00187+00507-00056+09240+004875080001875+ 81CBOVIX VIX OOPP 20170322 001100000004-00003+00004+00005+00054-00039-00005+00005+00192- 82CBOVIX VIX OOPP 20170322 001100000189-00005+00005+00377-00377-00002+00328-00755-004875130000051+ 81CBOVIX VIX OOPC 20170322 001150000006-00005+00177-00174-00109+00123+00362-00362-00145+ 82CBOVIX VIX OOPC 20170322 001150000147+00550-00550-00147+00147+00504-00044+08297+005349580001475+ 81CBOVIX VIX OOPP 20170322 001150000006-00005+00012+00015+00079-00065-00015+00015+00231- 82CBOVIX VIX OOPP 20170322 001150000229-00015+00015+00417-00417-00005+00340-01698-005349480000150+ 81CBOVIX VIX OOPC 20170322 001200000008-00007+00165-00160-00086+00099+00347-00346-00112+ 82CBOVIX VIX OOPC 20170322 001200000113+00534-00534-00114+00114+00499-00034+07176+005695960001137+ 81CBOVIX VIX OOPP 20170322 001200000007-00007+00024+00029+00101-00089-00030+00031+00264- 82CBOVIX VIX OOPP 20170322 001200000263-00031+00031+00451-00451-00009+00350-02819-005695800000313+ 81CBOVIX VIX OOPC 20170322 001250000009-00008+00148-00138-00069+00080+00321-00318-00091+ 82CBOVIX VIX OOPC 20170322 001250000092+00506-00506-00092+00092+00491-00028+05972+006528420000925+ 81CBOVIX VIX OOPP 20170322 001250000008-00009+00041+00051+00119-00108-00056+00059+00285- 82CBOVIX VIX OOPP 20170322 001250000284-00059+00060+00472-00472-00018+00357-04023-006528190000600+ 81CBOVIX VIX OOPC 20170322 001300000009-00008+00132-00118-00056+00065+00295-00289-00073+ 82CBOVIX VIX OOPC 20170322 001300000075+00476-00474-00075+00075+00481-00023+04988+007112170000750+ 81CBOVIX VIX OOPP 20170322 001300000008-00009+00057+00071+00132-00123-00082+00088+00303- 82CBOVIX VIX OOPP 20170322 001300000301-00090+00092+00489-00489-00028+00362-05007-007111870000925+ 81CBOVIX VIX OOPC 20170322 001350000009-00008+00117-00100-00046+00054+00268-00258-00061+ 82CBOVIX VIX OOPC 20170322 001350000062+00442-00438-00062+00063+00470-00019+04194+007722830000625+ 81CBOVIX VIX OOPP 20170322 001350000008-00009+00072+00089+00142-00134-00109+00119+00315- 82CBOVIX VIX OOPP 20170322 001350000314-00123+00128+00502-00502-00039+00366-05802-007722440001300+ 81CBOVIX VIX OOPC 20170322 001400000008-00008+00104-00085-00038+00046+00243-00229-00051+ 82CBOVIX VIX OOPC 20170322 001400000052+00409-00401-00053+00053+00458-00016+03556+008276100000528+ 81CBOVIX VIX OOPP 20170322 001400000008-00008+00085+00104+00149-00142-00134+00148+00325- 82CBOVIX VIX OOPP 20170322 001400000324-00157+00164+00512-00512-00051+00368-06440-008275600001702+ 81CBOVIX VIX OOPC 20170322 001450000008-00007+00093-00073-00034+00040+00220-00203-00046+ 82CBOVIX VIX OOPC 20170322 001450000047+00376-00365-00047+00047+00444-00014+03101+009000970000473+ 81CBOVIX VIX OOPP 20170322 001450000008-00008+00096+00116+00154-00148-00157+00174+00330- 82CBOVIX VIX OOPP 20170322 001450000329-00189+00200+00517-00517-00064+00370-06894-009000360002147+ 81CBOVIX VIX OOPC 20170322 001500000008-00007+00084-00064-00029+00036+00200-00180-00041+ 82CBOVIX VIX OOPC 20170322 001500000042+00346-00332-00042+00042+00431-00013+02726+009613900000423+ 81CBOVIX VIX OOPP 20170322 001500000007-00008+00105+00125+00158-00152-00178+00197+00336- 82CBOVIX VIX OOPP 20170322 001500000334-00219+00233+00522-00522-00078+00372-07269-009613160002597+ 81CBOVIX VIX OOPC 20170322 001600000007-00006+00068-00048-00022+00027+00165-00143-00031+ 82CBOVIX VIX OOPC 20170322 001600000032+00294-00274-00032+00032+00404-00010+02094+010453620000325+ 81CBOVIX VIX OOPP 20170322 001600000006-00007+00121+00141+00166-00161-00212+00234+00345- 82CBOVIX VIX OOPP 20170322 001600000344-00272+00291+00532-00532-00105+00375-07902-010452540003498+ 81CBOVIX VIX OOPC 20170322 001700000006-00005+00053-00035-00016+00019+00134-00111-00022+ 82CBOVIX VIX OOPC 20170322 001700000022+00246-00224-00023+00023+00377-00007+01532+010785740000227+ 81CBOVIX VIX OOPP 20170322 001700000005-00005+00136+00154+00172-00168-00243+00266+00354- 82CBOVIX VIX OOPP 20170322 001700000354-00319+00342+00542-00542-00131+00378-08463-010784160004400+ 81CBOVIX VIX OOPC 20170322 001800000005-00004+00045-00029-00013+00017+00114-00091-00019+ 82CBOVIX VIX OOPC 20170322 001800000019+00212-00187-00020+00020+00350-00006+01285+011727580000197+ 81CBOVIX VIX OOPP 20170322 001800000004-00005+00144+00160+00175-00171-00263+00286+00357- 82CBOVIX VIX OOPP 20170322 001800000357-00354+00378+00545-00545-00159+00378-08711-011725500005370+ 81CBOVIX VIX OOPC 20170322 001900000004-00004+00038-00023-00011+00014+00097-00076-00016+ 82CBOVIX VIX OOPC 20170322 001900000016+00183-00158-00017+00017+00323-00005+01073+012460840000168+ 81CBOVIX VIX OOPP 20170322 001900000004-00004+00150+00165+00177-00174-00280+00301+00360- 82CBOVIX VIX OOPP 20170322 001900000360-00383+00408+00548-00548-00185+00379-08922-012458130006340+ 81CBOVIX VIX OOPC 20170322 002000000004-00003+00032-00019-00009+00012+00083-00063-00013+ 82CBOVIX VIX OOPC 20170322 002000000014+00157-00132-00014+00014+00298-00004+00884+012995730000139+ 81CBOVIX VIX OOPP 20170322 002000000003-00004+00156+00170+00179-00176-00294+00315+00363- 82CBOVIX VIX OOPP 20170322 002000000363-00408+00433+00551-00551-00210+00380-09112-012992210007310+ 81CBOVIX VIX OOPC 20170322 002100000003-00003+00028-00015-00007+00010+00071-00052-00011+ 82CBOVIX VIX OOPC 20170322 002100000011+00136-00112-00011+00011+00275-00003+00730+013453630000114+ 81CBOVIX VIX OOPP 20170322 002100000003-00003+00161+00173+00180-00178-00307+00325+00365- 82CBOVIX VIX OOPP 20170322 002100000365-00430+00454+00553-00553-00234+00381-09266-013449100008286+ 81CBOVIX VIX OOPC 20170322 002200000003-00002+00023-00012-00006+00008+00059-00042-00008+ 82CBOVIX VIX OOPC 20170322 002200000009+00116-00093-00009+00009+00252-00003+00585+013726290000090+ 81CBOVIX VIX OOPP 20170322 002200000002-00003+00166+00177+00182-00180-00318+00335+00368- 82CBOVIX VIX OOPP 20170322 002200000367-00449+00473+00556-00556-00257+00382-09411-013720380009261+ 81CBOVIX VIX OOPC 20170322 002300000003-00002+00020-00010-00005+00007+00052-00036-00007+ 82CBOVIX VIX OOPC 20170322 002300000008+00102-00080-00008+00008+00232-00002+00505+014212020000078+ 81CBOVIX VIX OOPP 20170322 002300000002-00003+00169+00179+00183-00181-00325+00341+00369- 82CBOVIX VIX OOPP 20170322 002300000368-00463+00485+00557-00557-00277+00382-09491-014204760010249+ 81CBOVIX VIX OOPC 20170322 002400000002-00002+00018-00009-00005+00006+00047-00032-00007+ 82CBOVIX VIX OOPC 20170322 002400000007+00093-00072-00007+00007+00214-00002+00463+014839130000074+ 81CBOVIX VIX OOPP 20170322 002400000002-00002+00171+00180+00183-00182-00330+00345+00369- 82CBOVIX VIX OOPP 20170322 002400000369-00473+00494+00557-00557-00295+00382-09534-014830690011244+ 81CBOVIX VIX OOPC 20170322 002500000002-00002+00017-00008-00004+00006+00043-00029-00006+ 82CBOVIX VIX OOPC 20170322 002500000007+00084-00064-00007+00007+00198-00002+00424+015406920000069+ 81CBOVIX VIX OOPP 20170322 002500000002-00002+00172+00180+00184-00182-00334+00348+00370- 82CBOVIX VIX OOPP 20170322 002500000369-00481+00501+00558-00558-00311+00382-09573-015397150012239+ 81CBOVIX VIX OOPC 20170322 002600000002-00002+00015-00008-00004+00005+00039-00026-00006+ 82CBOVIX VIX OOPC 20170322 002600000006+00077-00058-00006+00006+00184-00002+00388+015919180000064+ 81CBOVIX VIX OOPP 20170322 002600000002-00002+00174+00181+00184-00183-00338+00351+00370- 82CBOVIX VIX OOPP 20170322 002600000370-00489+00508+00558-00558-00325+00382-09608-015907930013234+ 81CBOVIX VIX OOPC 20170322 002700000002-00002+00014-00007-00004+00005+00036-00024-00005+ 82CBOVIX VIX OOPC 20170322 002700000006+00070-00052-00006+00006+00170-00002+00355+016378700000060+ 81CBOVIX VIX OOPP 20170322 002700000001-00002+00175+00182+00184-00183-00341+00354+00371- 82CBOVIX VIX OOPP 20170322 002700000370-00496+00513+00559-00559-00338+00383-09642-016365770014229+ 81CBOVIX VIX OOPC 20170322 002800000002-00001+00013-00006-00003+00004+00033-00021-00005+ 82CBOVIX VIX OOPC 20170322 002800000005+00064-00047-00005+00005+00158-00002+00323+016787330000055+ 81CBOVIX VIX OOPP 20170322 002800000001-00002+00176+00183+00185-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20170322 002800000371-00502+00518+00559-00559-00350+00383-09673-016772490015223+ 81CBOVIX VIX OOPC 20170322 002900000001-00001+00011-00005-00003+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20170322 002900000004+00055-00040-00004+00004+00145-00001+00262+016787330000043+ 81CBOVIX VIX OOPP 20170322 002900000001-00002+00178+00184+00185-00184-00350+00360+00372- 82CBOVIX VIX OOPP 20170322 002900000372-00510+00526+00560-00560-00364+00383-09735-016768630016211+ 81CBOVIX VIX OOPC 20170322 003000000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170322 003000000003+00048-00033-00003+00003+00132-00001+00213+016787330000034+ 81CBOVIX VIX OOPP 20170322 003000000001-00002+00180+00185+00186-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20170322 003000000373-00518+00532+00561-00561-00377+00383-09784-016763780017202+ 81CBOVIX VIX OOPC 20170322 003250000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170322 003250000002+00033-00022-00002+00002+00104-00001+00126+016787330000019+ 81CBOVIX VIX OOPP 20170322 003250000000-00001+00183+00187+00187-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20170322 003250000374-00533+00544+00563-00563-00405+00384-09871-016745520019686+ 81CBOVIX VIX OOPC 20170322 003500000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170322 003500000001+00022-00014-00001+00001+00082-00000+00075+016787330000011+ 81CBOVIX VIX OOPP 20170322 003500000000-00001+00185+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20170322 003500000375-00544+00552+00563-00563-00427+00384-09923-016713410022177+ 81CBOVIX VIX OOPC 20170322 003750000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170322 003750000001+00015-00009-00001+00001+00064-00000+00045+016787350000006+ 81CBOVIX VIX OOPP 20170322 003750000000+00001+00187+00188+00187-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20170322 003750000376-00551+00557+00564-00564-00446+00384-09953-016656740024671+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170322 004000000000+00011-00006-00000+00000+00050-00000+00027+016787310000004+ 81CBOVIX VIX OOPP 20170322 004000000000+00001+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170322 004000000376-00556+00560+00564-00564-00461+00384-09972-016555250027167+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00007-00004-00000+00000+00038-00000+00016+016787310000002+ 81CBOVIX VIX OOPP 20170322 004250000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170322 004250000376-00559+00562+00564-00564-00473+00384-09983-016365600029665+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00005-00002-00000+00000+00030-00000+00010+016787310000001+ 81CBOVIX VIX OOPP 20170322 004500000000+00001+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170322 004500000376-00562+00564+00564-00564-00483+00384-09990-015967600032163+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00004-00002-00000+00000+00023-00000+00006+016787310000001+ 81CBOVIX VIX OOPP 20170322 004750000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 004750000376-00564+00565+00564-00564-00495+00384-09995-014541900034661+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00002-00001-00000+00000+00018-00000+00003+016787310000001+ 81CBOVIX VIX OOPP 20170322 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 005000000376-00565+00565+00565-00565-00499+00384-09995-014541900037160+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00001-00000-00000+00000+00011-00000+00001+016787310000000+ 81CBOVIX VIX OOPP 20170322 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 005500000376-00565+00565+00565-00565-00504+00384-09995-014541900042157+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00007-00000+00000+017170310000000+ 81CBOVIX VIX OOPP 20170322 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 006000000376-00565+00565+00565-00565-00506+00384-09995-014541900047155+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+017974830000000+ 81CBOVIX VIX OOPP 20170322 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 006500000376-00565+00565+00565-00565-00507+00384-09996-014541900052153+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+018712680000000+ 81CBOVIX VIX OOPP 20170322 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170322 007000000376-00565+00565+00565-00565-00508+00384-09996-014541900057151+ 81CBOVIX VIX OOPC 20170329 001000000001-00001-00201-00201-00191+00198+00401-00401-00315+ 82CBOVIX VIX OOPC 20170329 001000000327+00601-00601-00335+00335+00540-00101+09993+003613000003350+ 81CBOVIX VIX OOPP 20170329 001000000005-00001-00000-00001+00030-00017-00001+00001+00110- 82CBOVIX VIX OOPP 20170329 001000000095-00001+00001+00267-00264-00000+00299-00116-006468950000011+ 81CBOVIX VIX OOPC 20170329 001050000003+00004+00196-00196-00185+00198+00396-00396-00280+ 82CBOVIX VIX OOPC 20170329 001050000288+00596-00596-00290+00290+00539-00087+09991+003613000002900+ 81CBOVIX VIX OOPP 20170329 001050000010-00002-00000+00002+00047-00031-00002+00003+00145- 82CBOVIX VIX OOPP 20170329 001050000133-00003+00003+00314-00312-00001+00314-00261-006635790000027+ 81CBOVIX VIX OOPC 20170329 001100000005+00008+00192-00192-00172+00189+00392-00392-00239+ 82CBOVIX VIX OOPC 20170329 001100000243+00592-00592-00243+00243+00538-00073+09979+003613000002434+ 81CBOVIX VIX OOPP 20170329 001100000016-00005-00001+00005+00067-00050-00005+00006+00183- 82CBOVIX VIX OOPP 20170329 001100000172-00006+00006+00360-00359-00002+00328-00510-006833900000061+ 81CBOVIX VIX OOPC 20170329 001150000007+00013+00187-00186-00153+00171+00386-00386-00198+ 82CBOVIX VIX OOPC 20170329 001150000199+00586-00586-00199+00199+00536-00060+09933+003613000001995+ 81CBOVIX VIX OOPP 20170329 001150000024-00009-00002+00008+00090-00072-00009+00012+00221- 82CBOVIX VIX OOPP 20170329 001150000211-00012+00012+00403-00402-00004+00341-00884-007070180000122+ 81CBOVIX VIX OOPC 20170329 001200000015+00026+00172-00171-00137+00153+00371-00371-00164+ 82CBOVIX VIX OOPC 20170329 001200000165+00571-00571-00165+00165+00531-00049+09799+003613000001649+ 81CBOVIX VIX OOPP 20170329 001200000034-00017-00004+00015+00116-00098-00019+00025+00255- 82CBOVIX VIX OOPP 20170329 001200000246-00025+00027+00438-00437-00008+00351-01539-007981250000275+ 81CBOVIX VIX OOPC 20170329 001250000026+00042+00149-00147-00123+00134+00347-00347-00138+ 82CBOVIX VIX OOPC 20170329 001250000139+00547-00547-00139+00139+00524-00042+09490+003613000001387+ 81CBOVIX VIX OOPP 20170329 001250000044-00025-00007+00023+00138-00120-00032+00042+00282- 82CBOVIX VIX OOPP 20170329 001250000273-00044+00048+00465-00464-00015+00359-02241-009026160000513+ 81CBOVIX VIX OOPC 20170329 001300000039+00060+00121-00116-00112+00119+00316-00316-00120+ 82CBOVIX VIX OOPC 20170329 001300000120+00516-00516-00120+00120+00515-00036+08909+003613000001201+ 81CBOVIX VIX OOPP 20170329 001300000052-00032-00011+00029+00155-00138-00046+00060+00302- 82CBOVIX VIX OOPP 20170329 001300000294-00065+00073+00484-00482-00025+00365-02884-010153190000827+ 81CBOVIX VIX OOPC 20170329 001350000046+00067+00096-00086-00097+00101+00285-00284-00102+ 82CBOVIX VIX OOPC 20170329 001350000102+00484-00484-00102+00102+00505-00030+07998+003613000001016+ 81CBOVIX VIX OOPP 20170329 001350000059-00038-00014+00034+00169-00153-00058+00075+00320- 82CBOVIX VIX OOPP 20170329 001350000312-00084+00096+00503-00501-00034+00370-03411-010904020001141+ 81CBOVIX VIX OOPC 20170329 001400000052+00071+00068-00054-00086+00088+00250-00248-00088+ 82CBOVIX VIX OOPC 20170329 001400000088+00448-00447-00088+00088+00494-00027+06788+003613000000884+ 81CBOVIX VIX OOPP 20170329 001400000064-00043-00017+00039+00181-00165-00070+00089+00334- 82CBOVIX VIX OOPP 20170329 001400000326-00103+00118+00517-00515-00045+00374-03875-011767730001509+ 81CBOVIX VIX OOPC 20170329 001450000040+00058+00060-00038-00073+00076+00221-00212-00076+ 82CBOVIX VIX OOPC 20170329 001450000076+00412-00410-00076+00076+00483-00023+05410+004690670000763+ 81CBOVIX VIX OOPP 20170329 001450000069-00048-00020+00043+00191-00175-00080+00102+00346- 82CBOVIX VIX OOPP 20170329 001450000339-00120+00139+00529-00527-00056+00378-04274-012505550001888+ 81CBOVIX VIX OOPC 20170329 001500000032+00048+00053-00029-00061+00064+00198-00183-00064+ 82CBOVIX VIX OOPC 20170329 001500000064+00378-00373-00064+00064+00471-00019+04477+005332080000643+ 81CBOVIX VIX OOPP 20170329 001500000073-00052-00022+00046+00200-00185-00090+00113+00358- 82CBOVIX VIX OOPP 20170329 001500000350-00136+00157+00541-00539-00067+00381-04629-013084700002268+ 81CBOVIX VIX OOPC 20170329 001600000024+00038+00043-00019-00049+00052+00159-00135-00054+ 82CBOVIX VIX OOPC 20170329 001600000054+00315-00299-00054+00054+00445-00016+03366+006824940000538+ 81CBOVIX VIX OOPP 20170329 001600000078-00058-00026+00051+00211-00196-00106+00131+00371- 82CBOVIX VIX OOPP 20170329 001600000363-00165+00189+00553-00551-00090+00385-05156-014754950003163+ 81CBOVIX VIX OOPC 20170329 001700000018+00030+00035-00013-00039+00042+00131-00104-00043+ 82CBOVIX VIX OOPC 20170329 001700000043+00265-00242-00043+00043+00418-00013+02618+007781570000434+ 81CBOVIX VIX OOPP 20170329 001700000083-00063-00030+00054+00220-00206-00119+00145+00382- 82CBOVIX VIX OOPP 20170329 001700000374-00188+00215+00564-00562-00112+00388-05571-016062620004058+ 81CBOVIX VIX OOPC 20170329 001800000013+00023+00029-00009-00029+00032+00108-00080-00033+ 82CBOVIX VIX OOPC 20170329 001800000033+00223-00195-00033+00033+00391-00010+02010+008336350000329+ 81CBOVIX VIX OOPP 20170329 001800000086-00067-00032+00057+00228-00215-00130+00157+00392- 82CBOVIX VIX OOPP 20170329 001800000385-00208+00236+00575-00572-00131+00391-05922-017104040004952+ 81CBOVIX VIX OOPC 20170329 001900000011+00019+00025-00006-00024+00026+00091-00064-00027+ 82CBOVIX VIX OOPC 20170329 001900000027+00190-00160-00027+00027+00364-00008+01640+009044060000275+ 81CBOVIX VIX OOPP 20170329 001900000089-00070-00035+00059+00233-00220-00138+00166+00399- 82CBOVIX VIX OOPP 20170329 001900000391-00223+00253+00581-00578-00149+00392-06174-018275060005898+ 81CBOVIX VIX OOPC 20170329 002000000008+00016+00021-00005-00020+00022+00077-00051-00022+ 82CBOVIX VIX OOPC 20170329 002000000023+00163-00132-00023+00023+00337-00007+01339+009593660000226+ 81CBOVIX VIX OOPP 20170329 002000000091-00072-00037+00060+00238-00225-00145+00173+00404- 82CBOVIX VIX OOPP 20170329 002000000397-00237+00267+00587-00584-00165+00394-06385-019326120006848+ 81CBOVIX VIX OOPC 20170329 002100000007+00014+00018-00004-00017+00019+00066-00043-00019+ 82CBOVIX VIX OOPC 20170329 002100000020+00142-00111-00020+00020+00311-00006+01141+010208420000198+ 81CBOVIX VIX OOPP 20170329 002100000092-00074-00038+00062+00241-00229-00151+00179+00408- 82CBOVIX VIX OOPP 20170329 002100000401-00248+00278+00590-00587-00180+00395-06547-020386070007819+ 81CBOVIX VIX OOPC 20170329 002200000006+00012+00016-00003-00014+00016+00057-00036-00017+ 82CBOVIX VIX OOPC 20170329 002200000017+00123-00094-00017+00017+00287-00005+00966+010688670000169+ 81CBOVIX VIX OOPP 20170329 002200000094-00076-00039+00063+00244-00232-00156+00183+00412- 82CBOVIX VIX OOPP 20170329 002200000405-00257+00288+00594-00591-00192+00396-06689-021341020008790+ 81CBOVIX VIX OOPC 20170329 002300000005+00010+00014-00002-00012+00013+00049-00029-00014+ 82CBOVIX VIX OOPC 20170329 002300000014+00107-00079-00014+00014+00264-00004+00804+011035240000140+ 81CBOVIX VIX OOPP 20170329 002300000095-00077-00041+00063+00247-00235-00160+00188+00415- 82CBOVIX VIX OOPP 20170329 002300000408-00265+00296+00597-00594-00204+00396-06816-022206220009760+ 81CBOVIX VIX OOPC 20170329 002400000004+00008+00011-00001-00009+00011+00042-00024-00011+ 82CBOVIX VIX OOPC 20170329 002400000011+00092-00065-00011+00011+00243-00003+00651+011238250000111+ 81CBOVIX VIX OOPP 20170329 002400000096-00079-00042+00064+00250-00238-00165+00192+00418- 82CBOVIX VIX OOPP 20170329 002400000411-00273+00304+00600-00597-00214+00397-06931-022993530010731+ 81CBOVIX VIX OOPC 20170329 002500000003+00007+00010-00001-00009+00010+00038-00021-00010+ 82CBOVIX VIX OOPC 20170329 002500000010+00083-00058-00010+00010+00224-00003+00593+011771060000104+ 81CBOVIX VIX OOPP 20170329 002500000097-00080-00043+00065+00251-00239-00168+00194+00420- 82CBOVIX VIX OOPP 20170329 002500000413-00279+00310+00602-00598-00223+00398-07009-023872690011723+ 81CBOVIX VIX OOPC 20170329 002600000003+00007+00010-00001-00008+00009+00034-00019-00009+ 82CBOVIX VIX OOPC 20170329 002600000010+00075-00052-00010+00010+00207-00003+00540+012250310000097+ 81CBOVIX VIX OOPP 20170329 002600000097-00081-00043+00065+00252-00241-00170+00197+00421- 82CBOVIX VIX OOPP 20170329 002600000414-00284+00315+00603-00600-00231+00398-07079-024695390012715+ 81CBOVIX VIX OOPC 20170329 002700000003+00006+00009-00001-00007+00008+00031-00017-00009+ 82CBOVIX VIX OOPC 20170329 002700000009+00068-00046-00009+00009+00192-00003+00491+012679240000090+ 81CBOVIX VIX OOPP 20170329 002700000098-00081-00044+00066+00254-00242-00173+00199+00423- 82CBOVIX VIX OOPP 20170329 002700000416-00289+00319+00604-00601-00239+00398-07142-025467900013707+ 81CBOVIX VIX OOPC 20170329 002800000002+00006+00008-00001-00007+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20170329 002800000008+00062-00041-00008+00008+00178-00002+00446+013060100000082+ 81CBOVIX VIX OOPP 20170329 002800000099-00082-00045+00066+00255-00243-00175+00201+00424- 82CBOVIX VIX OOPP 20170329 002800000417-00293+00323+00605-00602-00245+00398-07200-026195450014700+ 81CBOVIX VIX OOPC 20170329 002900000002+00005+00007-00001-00006+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20170329 002900000007+00057-00037-00008+00008+00165-00002+00404+013394170000075+ 81CBOVIX VIX OOPP 20170329 002900000099-00083-00045+00066+00256-00244-00177+00203+00425- 82CBOVIX VIX OOPP 20170329 002900000418-00297+00327+00607-00603-00251+00398-07253-026882470015692+ 81CBOVIX VIX OOPC 20170329 003000000002+00005+00007-00000-00005+00006+00024-00012-00007+ 82CBOVIX VIX OOPC 20170329 003000000007+00052-00033-00007+00007+00153-00002+00363+013681710000068+ 81CBOVIX VIX OOPP 20170329 003000000099-00083-00046+00067+00257-00245-00179+00204+00427- 82CBOVIX VIX OOPP 20170329 003000000420-00300+00330+00608-00604-00257+00399-07302-027532770016684+ 81CBOVIX VIX OOPC 20170329 003250000001+00003+00005-00000-00003+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20170329 003250000004+00036-00022-00004+00004+00122-00001+00230+013790300000041+ 81CBOVIX VIX OOPP 20170329 003250000101-00085-00047+00068+00260-00248-00183+00208+00430- 82CBOVIX VIX OOPP 20170329 003250000423-00308+00338+00611-00608-00269+00399-07422-028946490019156+ 81CBOVIX VIX OOPC 20170329 003500000001+00002+00003-00000-00002+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20170329 003500000002+00026-00014-00002+00002+00097-00001+00146+013878390000025+ 81CBOVIX VIX OOPP 20170329 003500000101-00086-00048+00068+00261-00250-00186+00211+00432- 82CBOVIX VIX OOPP 20170329 003500000425-00315+00344+00614-00610-00280+00400-07513-030277000021638+ 81CBOVIX VIX OOPC 20170329 003750000000+00001+00002-00000+00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170329 003750000002+00018-00009-00002+00002+00077-00000+00093+013951380000015+ 81CBOVIX VIX OOPP 20170329 003750000102-00087-00049+00069+00263-00252-00189+00214+00434- 82CBOVIX VIX OOPP 20170329 003750000427-00320+00349+00615-00611-00288+00400-07584-031521880024127+ 81CBOVIX VIX OOPC 20170329 004000000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170329 004000000001+00013-00006-00001+00001+00061-00000+00059+014012910000009+ 81CBOVIX VIX OOPP 20170329 004000000103-00087-00049+00069+00264-00253-00191+00216+00436- 82CBOVIX VIX OOPP 20170329 004000000429-00324+00353+00616-00613-00295+00400-07641-032683930026620+ 81CBOVIX VIX OOPC 20170329 004250000000+00000+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170329 004250000001+00009-00004-00001+00001+00048-00000+00038+014065560000006+ 81CBOVIX VIX OOPP 20170329 004250000103-00088-00050+00069+00265-00254-00193+00217+00437- 82CBOVIX VIX OOPP 20170329 004250000430-00328+00356+00617-00614-00301+00401-07689-033768560029115+ 81CBOVIX VIX OOPC 20170329 004500000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00007-00003-00000+00000+00038-00000+00025+014111210000004+ 81CBOVIX VIX OOPP 20170329 004500000103-00088-00050+00069+00266-00255-00195+00219+00438- 82CBOVIX VIX OOPP 20170329 004500000431-00331+00359+00618-00614-00307+00401-07730-034782200031611+ 81CBOVIX VIX OOPC 20170405 001000000000+00002+00198-00197-00185+00196+00397-00397-00319+ 82CBOVIX VIX OOPC 20170405 001000000336+00597-00597-00365+00368+00539-00111+09956+004798900003684+ 81CBOVIX VIX OOPP 20170405 001000000008-00001-00001+00003+00035-00020-00003+00004+00106- 82CBOVIX VIX OOPP 20170405 001000000088-00004+00004+00243-00236-00001+00298-00292-007013970000037+ 81CBOVIX VIX OOPC 20170405 001100000002+00009+00190-00188-00165+00183+00389-00388-00256+ 82CBOVIX VIX OOPC 20170405 001100000268+00588-00588-00277+00277+00537-00083+09776+004798900002775+ 81CBOVIX VIX OOPP 20170405 001100000017-00003-00003+00009+00066-00046-00010+00012+00167- 82CBOVIX VIX OOPP 20170405 001100000152-00012+00013+00328-00324-00004+00326-00806-007248870000127+ 81CBOVIX VIX OOPC 20170405 001200000005+00020+00174-00169-00135+00155+00369-00369-00189+ 82CBOVIX VIX OOPC 20170405 001200000195+00569-00569-00197+00197+00531-00059+09214+004798900001974+ 81CBOVIX VIX OOPP 20170405 001200000029-00009-00008+00020+00103-00082-00023+00029+00230- 82CBOVIX VIX OOPP 20170405 001200000218-00029+00032+00405-00402-00010+00350-01661-007559500000326+ 81CBOVIX VIX OOPC 20170405 001300000024+00046+00133-00122-00117+00134+00320-00317-00146+ 82CBOVIX VIX OOPC 20170405 001300000149+00518-00517-00149+00149+00515-00045+08057+004798900001490+ 81CBOVIX VIX OOPP 20170405 001300000042-00019-00017+00037+00138-00117-00049+00064+00277- 82CBOVIX VIX OOPP 20170405 001300000266-00067+00076+00454-00452-00025+00364-02893-009103400000841+ 81CBOVIX VIX OOPC 20170405 001400000038+00063+00089-00069-00099+00109+00262-00254-00113+ 82CBOVIX VIX OOPC 20170405 001400000114+00454-00452-00114+00114+00496-00034+06367+004798900001140+ 81CBOVIX VIX OOPP 20170405 001400000051-00027-00025+00050+00162-00143-00074+00096+00311- 82CBOVIX VIX OOPP 20170405 001400000300-00105+00121+00490-00487-00044+00375-03875-010336600001491+ 81CBOVIX VIX OOPC 20170405 001500000026+00049+00073-00047-00075+00085+00218-00198-00089+ 82CBOVIX VIX OOPC 20170405 001500000091+00392-00381-00091+00091+00473-00027+04764+006268260000910+ 81CBOVIX VIX OOPP 20170405 001500000058-00034-00032+00059+00180-00162-00097+00122+00333- 82CBOVIX VIX OOPP 20170405 001500000324-00141+00163+00513-00510-00067+00382-04632-011568880002260+ 81CBOVIX VIX OOPC 20170405 001600000020+00040+00062-00034-00061+00070+00185-00157-00075+ 82CBOVIX VIX OOPC 20170405 001600000077+00339-00318-00077+00078+00447-00023+03816+007505050000775+ 81CBOVIX VIX OOPP 20170405 001600000062-00038-00038+00066+00191-00174-00115+00143+00348- 82CBOVIX VIX OOPP 20170405 001600000338-00171+00198+00528-00525-00090+00386-05184-012879810003124+ 81CBOVIX VIX OOPC 20170405 001700000015+00034+00054-00026-00050+00058+00159-00128-00063+ 82CBOVIX VIX OOPC 20170405 001700000064+00295-00267-00065+00065+00421-00020+03129+008356640000650+ 81CBOVIX VIX OOPP 20170405 001700000066-00043-00043+00071+00201-00184-00130+00160+00360- 82CBOVIX VIX OOPP 20170405 001700000351-00196+00227+00541-00537-00111+00389-05625-013919800003999+ 81CBOVIX VIX OOPC 20170405 001800000012+00029+00047-00020-00042+00049+00137-00106-00053+ 82CBOVIX VIX OOPC 20170405 001800000054+00258-00227-00055+00055+00395-00017+02612+009056630000551+ 81CBOVIX VIX OOPP 20170405 001800000069-00046-00047+00076+00208-00192-00142+00173+00370- 82CBOVIX VIX OOPP 20170405 001800000361-00218+00250+00551-00548-00131+00392-05977-014865610004898+ 81CBOVIX VIX OOPC 20170405 001900000009+00024+00040-00016-00034+00040+00119-00087-00043+ 82CBOVIX VIX OOPC 20170405 001900000045+00226-00192-00045+00045+00369-00014+02161+009505000000451+ 81CBOVIX VIX OOPP 20170405 001900000071-00049-00051+00079+00215-00199-00153+00185+00379- 82CBOVIX VIX OOPP 20170405 001900000371-00236+00270+00561-00558-00150+00395-06286-015624750005797+ 81CBOVIX VIX OOPC 20170405 002000000007+00019+00034-00012-00027+00032+00101-00071-00034+ 82CBOVIX VIX OOPC 20170405 002000000035+00196-00161-00035+00035+00345-00011+01745+009724410000352+ 81CBOVIX VIX OOPP 20170405 002000000073-00052-00055+00082+00221-00206-00163+00195+00388- 82CBOVIX VIX OOPP 20170405 002000000380-00253+00288+00571-00568-00167+00398-06564-016236590006698+ 81CBOVIX VIX OOPC 20170405 002500000003+00011+00020-00005-00014+00018+00059-00036-00019+ 82CBOVIX VIX OOPC 20170405 002500000020+00116-00084-00020+00020+00240-00006+00940+011995330000201+ 81CBOVIX VIX OOPP 20170405 002500000078-00058-00064+00089+00234-00221-00190+00221+00405- 82CBOVIX VIX OOPP 20170405 002500000397-00303+00338+00588-00585-00231+00403-07240-019997880011543+ 81CBOVIX VIX OOPC 20170405 003000000001+00007+00013-00003-00009+00011+00038-00021-00012+ 82CBOVIX VIX OOPC 20170405 003000000012+00075-00050-00012+00013+00171-00004+00573+013490290000125+ 81CBOVIX VIX OOPP 20170405 003000000080-00062-00069+00092+00241-00228-00205+00234+00414- 82CBOVIX VIX OOPP 20170405 003000000406-00330+00364+00597-00594-00269+00405-07589-022891370016464+ 81CBOVIX VIX OOPC 20170405 003500000000+00003+00007-00001-00004+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20170405 003500000005+00042-00025-00005+00005+00116-00002+00266+013634930000053+ 81CBOVIX VIX OOPP 20170405 003500000081-00065-00072+00095+00246-00234-00216+00243+00421- 82CBOVIX VIX OOPP 20170405 003500000414-00348+00381+00605-00601-00296+00407-07840-025027660021388+ 81CBOVIX VIX OOPC 20170405 004000000000+00002+00004-00000-00002+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20170405 004000000002+00024-00012-00002+00002+00077-00001+00125+013734300000023+ 81CBOVIX VIX OOPP 20170405 004000000082-00066-00075+00096+00249-00237-00222+00248+00424- 82CBOVIX VIX OOPP 20170405 004000000417-00360+00392+00609-00605-00314+00408-07984-026987510026354+ 81CBOVIX VIX OOPC 20170405 004500000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170405 004500000001+00013-00006-00001+00001+00051-00000+00060+013807080000011+ 81CBOVIX VIX OOPP 20170405 004500000083-00067-00076+00097+00250-00239-00226+00252+00427- 82CBOVIX VIX OOPP 20170405 004500000420-00368+00399+00611-00607-00327+00409-08078-028743240031337+ 81CBOVIX VIX OOPC 20170419 001000000003-00002-00124-00124-00116+00119+00245-00245-00229+ 82CBOVIX VIX OOPC 20170419 001000000239+00367-00367-00328+00347+00329-00137+09949+004062820004566+ 81CBOVIX VIX OOPP 20170419 001000000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20170419 001000000005-00001+00001+00042-00023-00000+00191-00101-004696460000009+ 81CBOVIX VIX OOPC 20170419 001050000003-00001-00123-00123-00113+00120+00244-00244-00221+ 82CBOVIX VIX OOPC 20170419 001050000235+00366-00366-00310+00332+00329-00122+09887+004062820004078+ 81CBOVIX VIX OOPP 20170419 001050000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20170419 001050000010-00002+00002+00061-00039-00001+00205-00211-004697450000020+ 81CBOVIX VIX OOPC 20170419 001100000005-00000+00123-00121-00106+00118+00243-00242-00205+ 82CBOVIX VIX OOPC 20170419 001100000225+00364-00364-00283+00306+00328-00108+09679+004384760003600+ 81CBOVIX VIX OOPP 20170419 001100000004-00003+00001+00004+00016-00002-00003+00004+00040- 82CBOVIX VIX OOPP 20170419 001100000019-00004+00004+00084-00061-00001+00220-00397-004698590000042+ 81CBOVIX VIX OOPC 20170419 001150000007-00002+00121-00117-00099+00116+00240-00238-00188+ 82CBOVIX VIX OOPC 20170419 001150000212+00361-00360-00255+00278+00327-00094+09379+004506590003138+ 81CBOVIX VIX OOPP 20170419 001150000006-00004+00002+00007+00023-00005-00006+00008+00055- 82CBOVIX VIX OOPP 20170419 001150000031-00007+00008+00110-00087-00002+00233-00681-004699910000079+ 81CBOVIX VIX OOPC 20170419 001200000010-00006+00118-00107-00085+00108+00232-00226-00165+ 82CBOVIX VIX OOPC 20170419 001200000190+00349-00346-00222+00244+00323-00083+08646+005366930002780+ 81CBOVIX VIX OOPP 20170419 001200000009-00008+00006+00017+00035-00012-00014+00020+00078- 82CBOVIX VIX OOPP 20170419 001200000052-00018+00021+00142-00120-00007+00244-01383-005478400000220+ 81CBOVIX VIX OOPC 20170419 001250000013-00009+00113-00098-00075+00102+00223-00213-00146+ 82CBOVIX VIX OOPC 20170419 001250000172+00338-00332-00196+00216+00318-00073+08011+005735720002438+ 81CBOVIX VIX OOPP 20170419 001250000011-00011+00010+00026+00045-00019-00023+00033+00096- 82CBOVIX VIX OOPP 20170419 001250000070-00030+00036+00167-00147-00011+00254-02003-005822960000378+ 81CBOVIX VIX OOPC 20170419 001300000014-00011+00108-00087-00066+00094+00212-00196-00129+ 82CBOVIX VIX OOPC 20170419 001300000155+00322-00311-00174+00193+00311-00066+07307+006323150002185+ 81CBOVIX VIX OOPP 20170419 001300000013-00013+00016+00037+00054-00026-00034+00050+00112- 82CBOVIX VIX OOPP 20170419 001300000087-00045+00056+00189-00170-00019+00262-02696-006396910000624+ 81CBOVIX VIX OOPC 20170419 001350000015-00013+00102-00077-00058+00087+00200-00180-00115+ 82CBOVIX VIX OOPC 20170419 001350000140+00306-00291-00155+00173+00303-00059+06682+006761280001957+ 81CBOVIX VIX OOPP 20170419 001350000014-00015+00021+00046+00062-00033-00045+00065+00126- 82CBOVIX VIX OOPP 20170419 001350000101-00061+00077+00208-00190-00027+00269-03313-006828380000896+ 81CBOVIX VIX OOPC 20170419 001400000016-00014+00097-00069-00051+00080+00189-00164-00104+ 82CBOVIX VIX OOPC 20170419 001400000128+00290-00269-00140+00157+00293-00054+06113+007280760001788+ 81CBOVIX VIX OOPP 20170419 001400000014-00016+00026+00055+00068-00040-00056+00081+00138- 82CBOVIX VIX OOPP 20170419 001400000114-00077+00098+00223-00206-00036+00274-03875-007344250001226+ 81CBOVIX VIX OOPC 20170419 001450000016-00015+00092-00061-00046+00074+00179-00150-00094+ 82CBOVIX VIX OOPC 20170419 001450000116+00274-00250-00127+00142+00284-00049+05612+007627890001619+ 81CBOVIX VIX OOPP 20170419 001450000015-00016+00032+00062+00074-00046-00067+00095+00148- 82CBOVIX VIX OOPP 20170419 001450000125-00092+00117+00236-00220-00046+00279-04372-007689580001556+ 81CBOVIX VIX OOPC 20170419 001500000016-00015+00087-00055-00041+00069+00168-00138-00086+ 82CBOVIX VIX OOPC 20170419 001500000108+00259-00231-00117+00132+00273-00045+05181+008117260001506+ 81CBOVIX VIX OOPP 20170419 001500000015-00016+00036+00068+00079-00051-00076+00107+00156- 82CBOVIX VIX OOPP 20170419 001500000134-00107+00135+00246-00231-00056+00282-04800-008178230001944+ 81CBOVIX VIX OOPC 20170419 001600000016-00015+00078-00044-00034+00060+00151-00116-00072+ 82CBOVIX VIX OOPC 20170419 001600000092+00233-00200-00099+00112+00253-00039+04449+008807110001288+ 81CBOVIX VIX OOPP 20170419 001600000015-00016+00045+00079+00086-00060-00094+00128+00169- 82CBOVIX VIX OOPP 20170419 001600000149-00134+00167+00264-00251-00076+00289-05526-008868500002724+ 81CBOVIX VIX OOPC 20170419 001700000016-00014+00071-00037-00028+00053+00136-00100-00062+ 82CBOVIX VIX OOPC 20170419 001700000080+00210-00174-00085+00097+00234-00034+03872+009432390001121+ 81CBOVIX VIX OOPP 20170419 001700000014-00016+00053+00086+00092-00067-00109+00145+00180- 82CBOVIX VIX OOPP 20170419 001700000161-00156+00193+00278-00265-00095+00294-06100-009495630003556+ 81CBOVIX VIX OOPC 20170419 001800000015-00014+00064-00030-00024+00046+00122-00085-00052+ 82CBOVIX VIX OOPC 20170419 001800000069+00189-00151-00072+00083+00217-00029+03356+009814400000954+ 81CBOVIX VIX OOPP 20170419 001800000013-00015+00060+00093+00096-00073-00123+00159+00189- 82CBOVIX VIX OOPP 20170419 001800000172-00177+00215+00290-00279-00112+00299-06612-009880690004388+ 81CBOVIX VIX OOPC 20170419 001900000014-00013+00058-00026-00020+00042+00111-00074-00046+ 82CBOVIX VIX OOPC 20170419 001900000062+00172-00133-00064+00074+00200-00026+02984+010351810000854+ 81CBOVIX VIX OOPP 20170419 001900000013-00015+00065+00097+00100-00078-00134+00170+00195- 82CBOVIX VIX OOPP 20170419 001900000179-00194+00233+00299-00288-00129+00302-06983-010421370005286+ 81CBOVIX VIX OOPC 20170419 002000000014-00012+00053-00022-00017+00037+00101-00065-00040+ 82CBOVIX VIX OOPC 20170419 002000000055+00157-00118-00056+00065+00185-00023+02647+010744880000754+ 81CBOVIX VIX OOPP 20170419 002000000012-00014+00070+00101+00102-00082-00144+00179+00201- 82CBOVIX VIX OOPP 20170419 002000000186-00209+00248+00306-00297-00144+00305-07318-010818450006185+ 81CBOVIX VIX OOPC 20170419 002100000013-00011+00048-00018-00015+00033+00091-00057-00035+ 82CBOVIX VIX OOPC 20170419 002100000048+00142-00103-00049+00057+00171-00020+02331+011003350000654+ 81CBOVIX VIX OOPP 20170419 002100000011-00013+00075+00105+00105-00087-00153+00188+00206- 82CBOVIX VIX OOPP 20170419 002100000193-00224+00262+00314-00305-00158+00308-07632-011081910007084+ 81CBOVIX VIX OOPC 20170419 002200000012-00011+00044-00016-00013+00030+00083-00050-00031+ 82CBOVIX VIX OOPC 20170419 002200000042+00129-00092-00043+00050+00158-00017+02070+011270750000575+ 81CBOVIX VIX OOPP 20170419 002200000010-00012+00079+00107+00107-00090-00162+00195+00211- 82CBOVIX VIX OOPP 20170419 002200000199-00236+00274+00320-00312-00171+00310-07892-011354680008004+ 81CBOVIX VIX OOPC 20170419 002300000011-00010+00039-00013-00011+00026+00075-00043-00027+ 82CBOVIX VIX OOPC 20170419 002300000037+00117-00081-00037+00044+00145-00015+01822+011439500000497+ 81CBOVIX VIX OOPP 20170419 002300000010-00011+00083+00110+00109-00094-00169+00201+00215- 82CBOVIX VIX OOPP 20170419 002300000204-00248+00285+00325-00319-00183+00313-08138-011530010008925+ 81CBOVIX VIX OOPC 20170419 002400000010-00009+00036-00011-00009+00024+00069-00038-00024+ 82CBOVIX VIX OOPC 20170419 002400000033+00108-00072-00033+00039+00135-00013+01647+011730950000448+ 81CBOVIX VIX OOPP 20170419 002400000009-00011+00086+00112+00110-00096-00175+00206+00217- 82CBOVIX VIX OOPP 20170419 002400000207-00258+00293+00329-00323-00193+00314-08312-011827260009875+ 81CBOVIX VIX OOPC 20170419 002500000010-00008+00033-00010-00008+00021+00063-00034-00021+ 82CBOVIX VIX OOPC 20170419 002500000030+00099-00065-00030+00035+00125-00012+01480+011948820000400+ 81CBOVIX VIX OOPP 20170419 002500000008-00010+00089+00113+00112-00098-00181+00210+00220- 82CBOVIX VIX OOPP 20170419 002500000211-00267+00301+00333-00327-00203+00316-08478-012051910010826+ 81CBOVIX VIX OOPC 20170419 002600000009-00008+00031-00009-00007+00019+00058-00030-00019+ 82CBOVIX VIX OOPC 20170419 002600000027+00091-00058-00027+00032+00116-00011+01338+012165590000360+ 81CBOVIX VIX OOPP 20170419 002600000008-00010+00092+00114+00113-00100-00186+00214+00222- 82CBOVIX VIX OOPP 20170419 002600000214-00274+00307+00336-00331-00212+00317-08619-012275730011784+ 81CBOVIX VIX OOPC 20170419 002700000009-00007+00028-00007-00006+00017+00053-00027-00017+ 82CBOVIX VIX OOPC 20170419 002700000024+00083-00052-00024+00028+00108-00010+01201+012319090000319+ 81CBOVIX VIX OOPP 20170419 002700000007-00009+00095+00116+00114-00102-00191+00217+00224- 82CBOVIX VIX OOPP 20170419 002700000217-00282+00313+00339-00334-00221+00318-08756-012437540012743+ 81CBOVIX VIX OOPC 20170419 002800000008-00007+00026-00006-00005+00016+00048-00024-00015+ 82CBOVIX VIX OOPC 20170419 002800000021+00076-00046-00021+00025+00099-00008+01066+012407480000279+ 81CBOVIX VIX OOPP 20170419 002800000006-00008+00097+00117+00114-00104-00196+00221+00226- 82CBOVIX VIX OOPP 20170419 002800000220-00289+00319+00342-00338-00229+00319-08889-012536040013702+ 81CBOVIX VIX OOPC 20170419 002900000007-00006+00023-00005-00005+00014+00044-00021-00013+ 82CBOVIX VIX OOPC 20170419 002900000019+00070-00041-00019+00022+00092-00007+00957+012529020000248+ 81CBOVIX VIX OOPP 20170419 002900000006-00008+00099+00118+00115-00105-00200+00223+00228- 82CBOVIX VIX OOPP 20170419 002900000222-00295+00324+00344-00340-00236+00320-08998-012667680014669+ 81CBOVIX VIX OOPC 20170419 003000000007-00006+00022-00005-00004+00013+00041-00019-00012+ 82CBOVIX VIX OOPC 20170419 003000000017+00064-00038-00017+00020+00086-00007+00873+012697250000225+ 81CBOVIX VIX OOPP 20170419 003000000005-00007+00101+00118+00116-00107-00203+00225+00229- 82CBOVIX VIX OOPP 20170419 003000000223-00301+00328+00346-00342-00242+00321-09081-012845240015645+ 81CBOVIX VIX OOPC 20170419 003250000006-00005+00018-00003-00003+00010+00033-00014-00009+ 82CBOVIX VIX OOPC 20170419 003250000014+00053-00029-00013+00016+00072-00005+00687+013006120000174+ 81CBOVIX VIX OOPP 20170419 003250000004-00007+00105+00120+00117-00109-00210+00230+00232- 82CBOVIX VIX OOPP 20170419 003250000227-00312+00336+00350-00347-00256+00322-09266-013182250018091+ 81CBOVIX VIX OOPC 20170419 003500000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20170419 003500000010+00042-00022-00010+00012+00059-00004+00524+013145850000129+ 81CBOVIX VIX OOPP 20170419 003500000003-00006+00108+00121+00118-00112-00217+00233+00234- 82CBOVIX VIX OOPP 20170419 003500000231-00322+00343+00353-00351-00268+00324-09427-013361110020543+ 81CBOVIX VIX OOPC 20170419 003750000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20170419 003750000009+00037-00018-00008+00010+00051-00003+00444+013545380000109+ 81CBOVIX VIX OOPP 20170419 003750000003-00005+00110+00121+00118-00113-00221+00235+00235- 82CBOVIX VIX OOPP 20170419 003750000232-00328+00347+00354-00352-00276+00324-09507-013789120023021+ 81CBOVIX VIX OOPC 20170419 004000000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20170419 004000000007+00031-00015-00007+00008+00044-00003+00367+013814760000090+ 81CBOVIX VIX OOPP 20170419 004000000002-00005+00112+00122+00119-00114-00224+00237+00237- 82CBOVIX VIX OOPP 20170419 004000000234-00333+00350+00356-00354-00283+00325-09582-014095580025499+ 81CBOVIX VIX OOPC 20170419 004250000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170419 004250000006+00026-00012-00005+00006+00037-00002+00294+013944920000071+ 81CBOVIX VIX OOPP 20170419 004250000002-00004+00114+00122+00119-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20170419 004250000235-00338+00353+00357-00356-00290+00326-09654-014277260027976+ 81CBOVIX VIX OOPC 20170419 004500000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20170419 004500000004+00021-00009-00004+00005+00030-00002+00221+013900550000051+ 81CBOVIX VIX OOPP 20170419 004500000001-00004+00116+00123+00119-00116-00230+00240+00238- 82CBOVIX VIX OOPP 20170419 004500000237-00343+00356+00359-00358-00296+00326-09726-014312480030454+ 81CBOVIX VIX OOPC 20170419 004750000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170419 004750000003+00017-00007-00003+00004+00025-00001+00170+013900950000038+ 81CBOVIX VIX OOPP 20170419 004750000001-00003+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170419 004750000238-00347+00358+00360-00359-00301+00326-09776-014402100032939+ 81CBOVIX VIX OOPC 20170419 005000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170419 005000000002+00013-00005-00002+00003+00021-00001+00131+013901300000029+ 81CBOVIX VIX OOPP 20170419 005000000000-00003+00118+00123+00120-00117-00235+00242+00240- 82CBOVIX VIX OOPP 20170419 005000000238-00350+00360+00360-00360-00305+00327-09813-014506860035426+ 81CBOVIX VIX OOPC 20170419 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000001+00009-00003-00001+00002+00014-00000+00079+013901910000017+ 81CBOVIX VIX OOPP 20170419 005500000000+00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170419 005500000239-00354+00362+00361-00361-00311+00327-09864-014764090040408+ 81CBOVIX VIX OOPC 20170419 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 006000000001+00006-00002-00001+00001+00010-00000+00048+013902390000010+ 81CBOVIX VIX OOPP 20170419 006000000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170419 006000000240-00357+00363+00362-00361-00314+00327-09893-015082720045396+ 81CBOVIX VIX OOPC 20170419 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000001+00004-00001-00000+00001+00007-00000+00030+013902810000006+ 81CBOVIX VIX OOPP 20170419 006500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170419 006500000240-00359+00364+00362-00362-00317+00327-09911-015452310050386+ 81CBOVIX VIX OOPC 20170419 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000000+00003-00001-00000+00000+00005-00000+00018+013903130000004+ 81CBOVIX VIX OOPP 20170419 007000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170419 007000000240-00360+00364+00362-00362-00319+00328-09921-015856820055378+ 81CBOVIX VIX OOPC 20170517 001000000008-00000+00125-00120-00106+00118+00244-00241-00213+ 82CBOVIX VIX OOPC 20170517 001000000231+00364-00362-00312+00335+00328-00164+09623+005711190005476+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00000-00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20170517 001000000008-00004+00005+00047-00024-00001+00164-00306-005476170000050+ 81CBOVIX VIX OOPC 20170517 001100000011-00003+00124-00114-00096+00116+00240-00234-00195+ 82CBOVIX VIX OOPC 20170517 001100000221+00359-00355-00282+00311+00325-00137+09256+005603940004556+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00001+00010+00021-00002-00006+00012+00044- 82CBOVIX VIX OOPP 20170517 001100000019-00009+00012+00079-00049-00004+00191-00684-005474810000128+ 81CBOVIX VIX OOPC 20170517 001200000015-00009+00120-00101-00082+00111+00230-00216-00168+ 82CBOVIX VIX OOPC 20170517 001200000200+00344-00334-00241+00273+00318-00114+08474+006208260003805+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00005+00023+00037-00008-00016+00030+00072- 82CBOVIX VIX OOPP 20170517 001200000040-00024+00033+00120-00088-00011+00214-01483-006133150000375+ 81CBOVIX VIX OOPC 20170517 001300000019-00013+00114-00086-00068+00103+00217-00193-00143+ 82CBOVIX VIX OOPC 20170517 001300000178+00324-00305-00206+00237+00306-00096+07591+006807490003207+ 81CBOVIX VIX OOPP 20170517 001300000016-00017+00010+00039+00051-00016-00030+00053+00097- 82CBOVIX VIX OOPP 20170517 001300000062-00043+00062+00156-00125-00023+00232-02377-006750880000775+ 81CBOVIX VIX OOPC 20170517 001400000021-00017+00107-00072-00056+00094+00202-00170-00122+ 82CBOVIX VIX OOPC 20170517 001400000157+00302-00274-00176+00206+00292-00082+06747+007381120002742+ 81CBOVIX VIX OOPP 20170517 001400000018-00020+00017+00053+00062-00025-00045+00077+00118- 82CBOVIX VIX OOPP 20170517 001400000083-00066+00094+00186-00156-00037+00246-03228-007332120001308+ 81CBOVIX VIX OOPC 20170517 001500000022-00018+00100-00060-00047+00085+00187-00148-00106+ 82CBOVIX VIX OOPC 20170517 001500000140+00280-00244-00153+00181+00276-00072+06005+007964480002393+ 81CBOVIX VIX OOPP 20170517 001500000019-00021+00024+00065+00072-00033-00060+00098+00135- 82CBOVIX VIX OOPP 20170517 001500000100-00088+00124+00209-00181-00054+00256-03976-007918710001957+ 81CBOVIX VIX OOPC 20170517 001600000022-00019+00094-00051-00040+00078+00173-00130-00092+ 82CBOVIX VIX OOPC 20170517 001600000125+00260-00218-00134+00160+00259-00063+05370+008445790002104+ 81CBOVIX VIX OOPP 20170517 001600000019-00022+00031+00074+00079-00041-00073+00116+00148- 82CBOVIX VIX OOPP 20170517 001600000115-00108+00150+00228-00202-00070+00265-04614-008401160002666+ 81CBOVIX VIX OOPC 20170517 001700000022-00019+00087-00043-00034+00071+00160-00115-00080+ 82CBOVIX VIX OOPC 20170517 001700000112+00241-00195-00118+00142+00244-00055+04814+008806180001848+ 81CBOVIX VIX OOPP 20170517 001700000019-00023+00037+00082+00085-00048-00086+00132+00160- 82CBOVIX VIX OOPP 20170517 001700000128-00128+00173+00245-00220-00086+00272-05173-008761570003408+ 81CBOVIX VIX OOPC 20170517 001800000022-00019+00082-00036-00029+00065+00149-00101-00071+ 82CBOVIX VIX OOPC 20170517 001800000101+00223-00175-00105+00128+00229-00049+04344+009182180001649+ 81CBOVIX VIX OOPP 20170517 001800000019-00022+00043+00088+00090-00054-00098+00145+00169- 82CBOVIX VIX OOPP 20170517 001800000139-00145+00194+00258-00235-00101+00278-05646-009136860004206+ 81CBOVIX VIX OOPC 20170517 001900000022-00019+00076-00031-00025+00060+00138-00090-00063+ 82CBOVIX VIX OOPC 20170517 001900000091+00208-00157-00093+00115+00215-00044+03931+009495680001473+ 81CBOVIX VIX OOPP 20170517 001900000018-00022+00049+00094+00094-00059-00108+00157+00177- 82CBOVIX VIX OOPP 20170517 001900000149-00161+00211+00269-00248-00115+00284-06061-009449160005028+ 81CBOVIX VIX OOPC 20170517 002000000021-00018+00071-00027-00022+00055+00129-00080-00057+ 82CBOVIX VIX OOPC 20170517 002000000083+00193-00142-00084+00104+00201-00040+03574+009790560001326+ 81CBOVIX VIX OOPP 20170517 002000000018-00021+00054+00098+00097-00064-00118+00166+00184- 82CBOVIX VIX OOPP 20170517 002000000157-00175+00227+00279-00259-00128+00288-06419-009742460005879+ 81CBOVIX VIX OOPC 20170517 002100000020-00018+00067-00023-00019+00050+00120-00072-00050+ 82CBOVIX VIX OOPC 20170517 002100000075+00180-00128-00075+00094+00189-00036+03249+010020140001190+ 81CBOVIX VIX OOPP 20170517 002100000017-00021+00059+00102+00100-00068-00127+00175+00190- 82CBOVIX VIX OOPP 20170517 002100000165-00189+00240+00287-00269-00141+00292-06746-009970090006741+ 81CBOVIX VIX OOPC 20170517 002200000019-00017+00062-00020-00016+00046+00112-00064-00045+ 82CBOVIX VIX OOPC 20170517 002200000069+00168-00116-00068+00085+00177-00032+02964+010239130001074+ 81CBOVIX VIX OOPP 20170517 002200000016-00020+00063+00105+00102-00072-00135+00182+00195- 82CBOVIX VIX OOPP 20170517 002200000172-00201+00253+00295-00278-00153+00296-07032-010186870007623+ 81CBOVIX VIX OOPC 20170517 002300000019-00016+00058-00017-00014+00043+00104-00058-00041+ 82CBOVIX VIX OOPC 20170517 002300000063+00157-00106-00061+00077+00166-00029+02714+010447140000974+ 81CBOVIX VIX OOPP 20170517 002300000015-00019+00067+00108+00104-00076-00143+00189+00200- 82CBOVIX VIX OOPP 20170517 002300000178-00212+00263+00301-00285-00163+00299-07284-010392440008521+ 81CBOVIX VIX OOPC 20170517 002400000018-00015+00054-00015-00012+00039+00097-00052-00037+ 82CBOVIX VIX OOPC 20170517 002400000057+00146-00096-00055+00070+00156-00026+02472+010584270000874+ 81CBOVIX VIX OOPP 20170517 002400000015-00018+00071+00110+00106-00080-00150+00195+00204- 82CBOVIX VIX OOPP 20170517 002400000183-00223+00273+00307-00293-00174+00302-07526-010526660009419+ 81CBOVIX VIX OOPC 20170517 002500000017-00015+00051-00013-00011+00036+00091-00047-00033+ 82CBOVIX VIX OOPC 20170517 002500000052+00136-00087-00050+00064+00147-00024+02267+010743180000793+ 81CBOVIX VIX OOPP 20170517 002500000014-00018+00074+00112+00108-00083-00156+00200+00207- 82CBOVIX VIX OOPP 20170517 002500000188-00233+00282+00312-00299-00183+00304-07733-010682550010336+ 81CBOVIX VIX OOPC 20170517 002600000016-00014+00048-00011-00010+00034+00085-00042-00030+ 82CBOVIX VIX OOPC 20170517 002600000048+00128-00080-00046+00059+00138-00022+02087+010901580000724+ 81CBOVIX VIX OOPP 20170517 002600000013-00017+00077+00114+00109-00085-00162+00205+00210- 82CBOVIX VIX OOPP 20170517 002600000193-00241+00289+00317-00304-00192+00306-07914-010837750011264+ 81CBOVIX VIX OOPC 20170517 002700000016-00013+00045-00010-00008+00031+00079-00038-00027+ 82CBOVIX VIX OOPC 20170517 002700000044+00119-00072-00041+00053+00130-00020+01911+011008840000654+ 81CBOVIX VIX OOPP 20170517 002700000012-00016+00081+00115+00110-00088-00168+00209+00213- 82CBOVIX VIX OOPP 20170517 002700000197-00250+00296+00321-00309-00200+00308-08091-010941290012193+ 81CBOVIX VIX OOPC 20170517 002800000015-00012+00042-00008-00007+00029+00074-00035-00025+ 82CBOVIX VIX OOPC 20170517 002800000040+00112-00066-00038+00049+00122-00018+01754+011114240000594+ 81CBOVIX VIX OOPP 20170517 002800000011-00015+00083+00117+00111-00090-00173+00212+00216- 82CBOVIX VIX OOPP 20170517 002800000200-00258+00303+00325-00314-00208+00310-08249-011042720013130+ 81CBOVIX VIX OOPC 20170517 002900000014-00012+00039-00007-00006+00026+00070-00031-00023+ 82CBOVIX VIX OOPC 20170517 002900000037+00105-00061-00035+00045+00115-00016+01621+011238870000544+ 81CBOVIX VIX OOPP 20170517 002900000011-00015+00086+00118+00112-00092-00178+00216+00218- 82CBOVIX VIX OOPP 20170517 002900000204-00264+00308+00328-00318-00215+00312-08382-011163350014078+ 81CBOVIX VIX OOPC 20170517 003000000013-00011+00037-00006-00006+00024+00065-00028-00020+ 82CBOVIX VIX OOPC 20170517 003000000034+00098-00055-00031+00041+00108-00015+01490+011324510000495+ 81CBOVIX VIX OOPP 20170517 003000000010-00014+00088+00119+00113-00094-00182+00219+00220- 82CBOVIX VIX OOPP 20170517 003000000207-00271+00314+00331-00322-00222+00313-08514-011244380015027+ 81CBOVIX VIX OOPC 20170517 003250000012-00010+00031-00004-00004+00020+00055-00022-00016+ 82CBOVIX VIX OOPC 20170517 003250000028+00083-00045-00025+00033+00093-00012+01218+011529750000395+ 81CBOVIX VIX OOPP 20170517 003250000008-00013+00094+00121+00115-00099-00192+00225+00224- 82CBOVIX VIX OOPP 20170517 003250000213-00286+00325+00337-00330-00238+00316-08788-011436820017422+ 81CBOVIX VIX OOPC 20170517 003500000010-00008+00026-00003-00003+00016+00046-00017-00012+ 82CBOVIX VIX OOPC 20170517 003500000022+00070-00035-00019+00026+00079-00009+00969+011584550000303+ 81CBOVIX VIX OOPP 20170517 003500000007-00011+00099+00122+00116-00103-00201+00230+00228- 82CBOVIX VIX OOPP 20170517 003500000219-00300+00334+00343-00337-00252+00319-09039-011473850019824+ 81CBOVIX VIX OOPC 20170517 003750000008-00007+00022-00002-00002+00013+00038-00013-00009+ 82CBOVIX VIX OOPC 20170517 003750000017+00057-00027-00015+00020+00066-00007+00756+011555400000226+ 81CBOVIX VIX OOPP 20170517 003750000005-00010+00104+00123+00117-00106-00210+00234+00231- 82CBOVIX VIX OOPP 20170517 003750000224-00312+00342+00348-00343-00265+00321-09255-011420330022243+ 81CBOVIX VIX OOPC 20170517 004000000008-00006+00019-00001-00001+00011+00034-00011-00008+ 82CBOVIX VIX OOPC 20170517 004000000015+00051-00023-00013+00017+00059-00006+00663+011865890000199+ 81CBOVIX VIX OOPP 20170517 004000000004-00009+00106+00124+00117-00108-00214+00236+00233- 82CBOVIX VIX OOPP 20170517 004000000226-00319+00346+00350-00346-00272+00322-09349-011714910024710+ 81CBOVIX VIX OOPC 20170517 004250000007-00005+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20170517 004250000013+00045-00020-00011+00015+00052-00005+00574+012090700000171+ 81CBOVIX VIX OOPP 20170517 004250000003-00008+00109+00124+00118-00109-00218+00238+00234- 82CBOVIX VIX OOPP 20170517 004250000228-00325+00350+00352-00348-00279+00323-09438-011919900027177+ 81CBOVIX VIX OOPC 20170517 004500000006-00005+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170517 004500000011+00040-00017-00009+00013+00046-00004+00489+012228050000144+ 81CBOVIX VIX OOPP 20170517 004500000003-00007+00111+00124+00118-00111-00222+00240+00235- 82CBOVIX VIX OOPP 20170517 004500000230-00331+00353+00353-00350-00285+00324-09525-012031350029645+ 81CBOVIX VIX OOPC 20170517 004750000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20170517 004750000009+00034-00014-00008+00010+00040-00003+00404+012269550000117+ 81CBOVIX VIX OOPP 20170517 004750000002-00007+00113+00125+00118-00112-00226+00241+00236- 82CBOVIX VIX OOPP 20170517 004750000232-00336+00356+00355-00353-00292+00324-09611-012036700032112+ 81CBOVIX VIX OOPC 20170517 005000000004-00003+00011-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170517 005000000007+00028-00011-00006+00008+00034-00003+00320+012195480000089+ 81CBOVIX VIX OOPP 20170517 005000000001-00006+00115+00125+00118-00114-00230+00243+00237- 82CBOVIX VIX OOPP 20170517 005000000234-00342+00359+00357-00355-00298+00325-09698-011907060034579+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000006+00024-00009-00005+00007+00028-00002+00271+012685100000077+ 81CBOVIX VIX OOPP 20170517 005500000000-00006+00117+00125+00118-00115-00232+00243+00238- 82CBOVIX VIX OOPP 20170517 005500000235-00347+00361+00358-00356-00304+00326-09748-012345500039556+ 81CBOVIX VIX OOPC 20170517 006000000003-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170517 006000000005+00021-00007-00004+00006+00025-00002+00236+013142700000068+ 81CBOVIX VIX OOPP 20170517 006000000000+00005+00118+00125+00119-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170517 006000000236-00350+00362+00358-00357-00308+00326-09783-012751750044537+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000004+00016-00005-00003+00004+00019-00001+00171+013142340000047+ 81CBOVIX VIX OOPP 20170517 006500000001+00005+00120+00125+00119-00116-00238+00245+00239- 82CBOVIX VIX OOPP 20170517 006500000237-00355+00364+00360-00359-00314+00327-09852-012596340049506+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000003+00013-00004-00002+00003+00015-00001+00124+013142040000033+ 81CBOVIX VIX OOPP 20170517 007000000002-00001+00118+00122+00122-00120-00237+00242+00243- 82CBOVIX VIX OOPP 20170517 007000000242-00355+00362+00364-00363-00316+00328-09889-012596340054450+ 81CBOVIX VIX OOPC 20170621 001000000011-00002-00094-00087-00070+00083+00178-00174-00150+ 82CBOVIX VIX OOPC 20170621 001000000166+00263-00260-00227+00248+00234-00172+09643+005054600006116+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00005+00026-00006-00002+00060-00283-004886790000052+ 81CBOVIX VIX OOPC 20170621 001100000015-00002+00095-00082-00064+00084+00177-00168-00139+ 82CBOVIX VIX OOPC 20170621 001100000163+00260-00253-00210+00239+00232-00150+09329+004981130005193+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00003-00009+00017-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20170621 001100000004-00005+00012+00044-00015-00004+00083-00605-004885910000125+ 81CBOVIX VIX OOPC 20170621 001200000020-00008+00095-00070-00052+00084+00172-00151-00119+ 82CBOVIX VIX OOPC 20170621 001200000155+00251-00234-00182+00221+00225-00128+08606+005653410004457+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00002-00022+00029-00003+00007+00027+00048- 82CBOVIX VIX OOPP 20170621 001200000012-00014+00031+00072-00033-00011+00104-01341-005599070000386+ 81CBOVIX VIX OOPC 20170621 001300000024-00014+00093-00058-00041+00082+00165-00133-00102+ 82CBOVIX VIX OOPC 20170621 001300000145+00240-00212-00158+00201+00215-00111+07841+006174190003847+ 81CBOVIX VIX OOPP 20170621 001300000018-00020+00001-00034+00040-00001+00014+00045+00065- 82CBOVIX VIX OOPP 20170621 001300000023-00026+00054+00096-00053-00021+00122-02114-006132920000772+ 81CBOVIX VIX OOPC 20170621 001400000027-00018+00090-00047-00033+00079+00157-00116-00088+ 82CBOVIX VIX OOPC 20170621 001400000133+00227-00189-00138+00182+00203-00097+07098+006677810003364+ 81CBOVIX VIX OOPP 20170621 001400000021-00024+00002+00045+00048-00002-00022+00063+00080- 82CBOVIX VIX OOPP 20170621 001400000034-00039+00077+00116-00072-00032+00136-02862-006642220001286+ 81CBOVIX VIX OOPC 20170621 001500000028-00021+00086-00038-00026+00075+00148-00101-00076+ 82CBOVIX VIX OOPC 20170621 001500000123+00213-00168-00121+00165+00191-00085+06429+007060480002952+ 81CBOVIX VIX OOPP 20170621 001500000023-00027+00006+00055+00055-00006-00031+00078+00092- 82CBOVIX VIX OOPP 20170621 001500000045-00052+00098+00134-00090-00044+00148-03535-007027480001870+ 81CBOVIX VIX OOPC 20170621 001600000029-00022+00083-00030-00021+00070+00140-00088-00066+ 82CBOVIX VIX OOPC 20170621 001600000113+00201-00149-00107+00150+00179-00076+05835+007465840002632+ 81CBOVIX VIX OOPP 20170621 001600000023-00028+00010+00062+00060-00011-00039+00091+00102- 82CBOVIX VIX OOPP 20170621 001600000055-00065+00117+00148-00105-00056+00157-04132-007433930002547+ 81CBOVIX VIX OOPC 20170621 001700000029-00023+00079-00024-00016+00066+00132-00076-00058+ 82CBOVIX VIX OOPC 20170621 001700000104+00188-00133-00094+00136+00168-00067+05307+007766690002345+ 81CBOVIX VIX OOPP 20170621 001700000024-00029+00014+00068+00065-00015-00047+00103+00110- 82CBOVIX VIX OOPP 20170621 001700000064-00077+00133+00160-00118-00068+00165-04662-007735030003255+ 81CBOVIX VIX OOPC 20170621 001800000029-00024+00075-00019-00013+00062+00124-00067-00050+ 82CBOVIX VIX OOPC 20170621 001800000096+00177-00119-00084+00124+00157-00060+04839+008032030002099+ 81CBOVIX VIX OOPP 20170621 001800000023-00029+00018+00073+00068-00019-00055+00112+00117- 82CBOVIX VIX OOPP 20170621 001800000072-00089+00147+00171-00130-00078+00172-05133-008000060004006+ 81CBOVIX VIX OOPC 20170621 001900000029-00024+00071-00015-00010+00058+00117-00058-00044+ 82CBOVIX VIX OOPC 20170621 001900000088+00166-00106-00074+00113+00147-00054+04400+008190080001859+ 81CBOVIX VIX OOPP 20170621 001900000023-00029+00022+00077+00071-00023-00062+00121+00124- 82CBOVIX VIX OOPP 20170621 001900000080-00100+00160+00180-00142-00089+00179-05574-008157400004763+ 81CBOVIX VIX OOPC 20170621 002000000028-00023+00067-00012-00007+00054+00110-00051-00039+ 82CBOVIX VIX OOPC 20170621 002000000081+00156-00095-00067+00103+00138-00048+04026+008404520001677+ 81CBOVIX VIX OOPP 20170621 002000000022-00029+00025+00080+00074-00027-00069+00128+00129- 82CBOVIX VIX OOPP 20170621 002000000087-00110+00171+00188-00151-00098+00184-05949-008370830005576+ 81CBOVIX VIX OOPC 20170621 002100000027-00023+00064-00009-00005+00050+00103-00045-00034+ 82CBOVIX VIX OOPC 20170621 002100000074+00146-00085-00060+00094+00129-00043+03676+008549540001501+ 81CBOVIX VIX OOPP 20170621 002100000022-00028+00029+00083+00076-00031-00076+00134+00134- 82CBOVIX VIX OOPP 20170621 002100000094-00120+00181+00195-00161-00107+00189-06301-008514530006397+ 81CBOVIX VIX OOPC 20170621 002200000027-00022+00060-00007-00004+00047+00097-00040-00030+ 82CBOVIX VIX OOPC 20170621 002200000069+00137-00076-00054+00087+00121-00039+03380+008736040001365+ 81CBOVIX VIX OOPP 20170621 002200000021-00028+00032+00085+00077-00034-00082+00139+00137- 82CBOVIX VIX OOPP 20170621 002200000099-00129+00190+00201-00168-00115+00193-06597-008699540007257+ 81CBOVIX VIX OOPC 20170621 002300000026-00021+00057-00005-00002+00044+00091-00035-00027+ 82CBOVIX VIX OOPC 20170621 002300000063+00129-00069-00049+00079+00113-00036+03104+008877620001236+ 81CBOVIX VIX OOPP 20170621 002300000020-00027+00036+00087+00079-00037-00088+00144+00141- 82CBOVIX VIX OOPP 20170621 002300000105-00137+00197+00206-00175-00123+00197-06874-008839390008124+ 81CBOVIX VIX OOPC 20170621 002400000025-00020+00054-00004-00001+00041+00086-00031-00024+ 82CBOVIX VIX OOPC 20170621 002400000058+00121-00061-00043+00072+00105-00032+02836+008957340001107+ 81CBOVIX VIX OOPP 20170621 002400000019-00026+00039+00089+00080-00040-00094+00148+00144- 82CBOVIX VIX OOPP 20170621 002400000110-00145+00205+00211-00182-00131+00201-07144-008917030008992+ 81CBOVIX VIX OOPC 20170621 002500000024-00019+00051-00002-00000+00038+00081-00027-00021+ 82CBOVIX VIX OOPC 20170621 002500000054+00113-00055-00039+00066+00099-00029+02607+009069050001004+ 81CBOVIX VIX OOPP 20170621 002500000018-00025+00042+00090+00081-00043-00099+00152+00147- 82CBOVIX VIX OOPP 20170621 002500000114-00153+00211+00215-00188-00137+00204-07374-009026550009885+ 81CBOVIX VIX OOPC 20170621 002600000023-00019+00048-00001-00001-00035+00076-00024-00019+ 82CBOVIX VIX OOPC 20170621 002600000049+00106-00050-00035+00061+00092-00026+02389+009143420000904+ 81CBOVIX VIX OOPP 20170621 002600000017-00024+00045+00091+00082-00046-00104+00155+00149- 82CBOVIX VIX OOPP 20170621 002600000119-00160+00216+00219-00194-00144+00206-07593-009098390010782+ 81CBOVIX VIX OOPC 20170621 002700000022-00018+00045-00000-00001-00033+00071-00021-00017+ 82CBOVIX VIX OOPC 20170621 002700000046+00100-00045-00032+00056+00087-00024+02205+009246660000825+ 81CBOVIX VIX OOPP 20170621 002700000016-00023+00048+00092+00082-00048-00108+00158+00151- 82CBOVIX VIX OOPP 20170621 002700000122-00166+00221+00223-00199-00150+00209-07779-009199020011700+ 81CBOVIX VIX OOPC 20170621 002800000021-00017+00043-00000+00002-00031+00067-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000042+00094-00041-00029+00051+00081-00022+02031+009326390000751+ 81CBOVIX VIX OOPP 20170621 002800000015-00022+00050+00093+00083-00051-00113+00161+00153- 82CBOVIX VIX OOPP 20170621 002800000126-00172+00226+00226-00204-00155+00211-07953-009275850012621+ 81CBOVIX VIX OOPC 20170621 002900000020-00016+00040-00001+00002-00028+00063-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000039+00088-00036-00026+00047+00076-00020+01860+009367180000676+ 81CBOVIX VIX OOPP 20170621 002900000014-00021+00053+00093+00083-00053-00117+00163+00155- 82CBOVIX VIX OOPP 20170621 002900000129-00178+00230+00229-00208-00160+00213-08126-009313260013543+ 81CBOVIX VIX OOPC 20170621 003000000019-00015+00038-00001+00002-00027+00059-00015-00012+ 82CBOVIX VIX OOPC 20170621 003000000036+00083-00033-00024+00044+00071-00018+01732+009477930000626+ 81CBOVIX VIX OOPP 20170621 003000000013-00021+00055+00094+00083-00055-00120+00165+00156- 82CBOVIX VIX OOPP 20170621 003000000132-00183+00233+00231-00211-00165+00214-08254-009420930014489+ 81CBOVIX VIX OOPC 20170621 003250000017-00013+00033-00002+00003-00022+00051-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000030+00071-00026-00019+00036+00061-00015+01423+009629200000500+ 81CBOVIX VIX OOPP 20170621 003250000011-00019+00060+00095+00084-00059-00129+00168+00159- 82CBOVIX VIX OOPP 20170621 003250000138-00195+00240+00236-00219-00175+00218-08565-009562540016854+ 81CBOVIX VIX OOPC 20170621 003500000015-00011+00028-00003+00003-00019+00044-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000025+00061-00020-00015+00029+00052-00012+01172+009745490000401+ 81CBOVIX VIX OOPP 20170621 003500000009-00017+00064+00095+00084-00063-00136+00171+00161- 82CBOVIX VIX OOPP 20170621 003500000144-00205+00246+00240-00226-00184+00221-08819-009667100019245+ 81CBOVIX VIX OOPC 20170621 003750000013-00010+00025-00003+00003-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000021+00053-00016-00012+00024+00045-00010+00978+009873050000327+ 81CBOVIX VIX OOPP 20170621 003750000007-00015+00068+00095+00084-00066-00142+00173+00163- 82CBOVIX VIX OOPP 20170621 003750000148-00214+00250+00243-00231-00192+00223-09015-009781270021663+ 81CBOVIX VIX OOPC 20170621 004000000012-00009+00022-00003+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000018+00047-00013-00010+00021+00039-00008+00836+010036700000276+ 81CBOVIX VIX OOPP 20170621 004000000006-00014+00071+00095+00084-00068-00146+00175+00164- 82CBOVIX VIX OOPP 20170621 004000000151-00220+00253+00245-00235-00198+00225-09159-009930770024103+ 81CBOVIX VIX OOPC 20170621 004250000010-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000015+00041-00011-00008+00017+00034-00007+00700+010111350000226+ 81CBOVIX VIX OOPP 20170621 004250000004-00013+00074+00095+00084-00070-00151+00176+00165- 82CBOVIX VIX OOPP 20170621 004250000154-00226+00256+00247-00238-00203+00226-09298-009986630026544+ 81CBOVIX VIX OOPC 20170621 004500000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000013+00036-00009-00007+00015+00030-00006+00605+010246790000194+ 81CBOVIX VIX OOPP 20170621 004500000003-00012+00076+00095+00084-00071-00154+00177+00165- 82CBOVIX VIX OOPP 20170621 004500000156-00231+00257+00248-00240-00207+00227-09394-010103270029002+ 81CBOVIX VIX OOPC 20170621 004750000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000011+00031-00007-00006+00013+00026-00005+00512+010309170000161+ 81CBOVIX VIX OOPP 20170621 004750000002-00011+00078+00095+00084-00073-00158+00177+00166- 82CBOVIX VIX OOPP 20170621 004750000158-00236+00259+00249-00243-00211+00228-09489-010140680031460+ 81CBOVIX VIX OOPC 20170621 005000000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000010+00029-00006-00005+00011+00023-00004+00458+010479050000144+ 81CBOVIX VIX OOPP 20170621 005000000001-00011+00080+00094+00083-00074-00160+00178+00166- 82CBOVIX VIX OOPP 20170621 005000000159-00239+00260+00250-00244-00214+00229-09544-010289890033934+ 81CBOVIX VIX OOPC 20170621 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000008+00023-00004-00004+00009+00019-00003+00355+010685250000110+ 81CBOVIX VIX OOPP 20170621 005500000000-00009+00082+00094+00083-00076-00164+00178+00167- 82CBOVIX VIX OOPP 20170621 005500000161-00245+00262+00251-00247-00219+00230-09651-010438630038881+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00008-00002+00002-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20170621 006000000005+00018-00003-00003+00006+00014-00002+00255+010696180000076+ 81CBOVIX VIX OOPP 20170621 006000000001+00008+00085+00094+00083-00077-00168+00179+00167- 82CBOVIX VIX OOPP 20170621 006000000163-00250+00263+00252-00249-00223+00231-09756-010347690043829+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00006-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00014-00002-00002+00004+00011-00002+00184+010695930000053+ 81CBOVIX VIX OOPP 20170621 006500000000+00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20170621 006500000161-00246+00262+00251-00247-00221+00229-09663-011589000048850+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00010-00001-00001+00003+00008-00001+00134+010695710000037+ 81CBOVIX VIX OOPP 20170621 007000000004+00007+00090+00093+00082-00080-00175+00179+00168- 82CBOVIX VIX OOPP 20170621 007000000166-00260+00265+00254-00253-00231+00232-09902-009697470053750+ 81CBOVIX VIX OOPC 20170719 001000000013-00005-00097-00091-00070+00081+00182-00178-00151+ 82CBOVIX VIX OOPC 20170719 001000000165+00267-00264-00230+00249+00235-00184+09732+004458900006734+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000-00001+00005+00024-00004-00002+00048-00265-004675800000054+ 81CBOVIX VIX OOPC 20170719 001100000017-00001-00098-00086-00063+00082+00181-00172-00139+ 82CBOVIX VIX OOPC 20170719 001100000164+00265-00258-00213+00243+00233-00163+09442+004563400005810+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00004-00009+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20170719 001100000002-00004+00011+00040-00010-00004+00069-00544-004676440000124+ 81CBOVIX VIX OOPC 20170719 001200000023-00006+00099-00074-00051+00084+00178-00156-00121+ 82CBOVIX VIX OOPC 20170719 001200000159+00258-00240-00187+00228+00227-00142+08809+005182650005045+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00004-00021+00028-00006+00004+00025+00045- 82CBOVIX VIX OOPP 20170719 001200000007-00011+00029+00065-00024-00010+00090-01163-005244190000355+ 81CBOVIX VIX OOPC 20170719 001300000027-00013+00098-00062-00040+00084+00172-00139-00105+ 82CBOVIX VIX OOPC 20170719 001300000151+00248-00219-00164+00212+00218-00124+08120+005639280004396+ 81CBOVIX VIX OOPP 20170719 001300000019-00021+00004-00033+00038-00005+00009+00042+00061- 82CBOVIX VIX OOPP 20170719 001300000015-00020+00049+00088-00040-00019+00108-01843-005683620000701+ 81CBOVIX VIX OOPC 20170719 001400000031-00018+00097-00050-00032+00082+00166-00122-00090+ 82CBOVIX VIX OOPC 20170719 001400000141+00237-00198-00144+00195+00208-00109+07441+005985120003840+ 81CBOVIX VIX OOPP 20170719 001400000023-00026+00002-00044+00047-00004+00016+00059+00075- 82CBOVIX VIX OOPP 20170719 001400000024-00031+00071+00108-00057-00029+00123-02516-006021530001140+ 81CBOVIX VIX OOPC 20170719 001500000033-00022+00094-00040-00024+00079+00158-00107-00078+ 82CBOVIX VIX OOPC 20170719 001500000132+00225-00176-00127+00179+00197-00096+06788+006374940003404+ 81CBOVIX VIX OOPP 20170719 001500000025-00030+00001+00054+00054-00001+00023+00075+00087- 82CBOVIX VIX OOPP 20170719 001500000033-00043+00092+00125-00073-00040+00135-03164-006407030001699+ 81CBOVIX VIX OOPC 20170719 001600000034-00024+00091-00032-00019+00076+00151-00093-00067+ 82CBOVIX VIX OOPC 20170719 001600000123+00214-00157-00112+00164+00185-00086+06200+006691100003030+ 81CBOVIX VIX OOPP 20170719 001600000026-00032+00004+00063+00060-00003-00031+00089+00098- 82CBOVIX VIX OOPP 20170719 001600000043-00054+00111+00140-00088-00051+00146-03750-006720740002320+ 81CBOVIX VIX OOPC 20170719 001700000035-00026+00087-00025-00014+00072+00143-00081-00059+ 82CBOVIX VIX OOPC 20170719 001700000114+00202-00140-00099+00150+00174-00076+05664+006917530002692+ 81CBOVIX VIX OOPP 20170719 001700000027-00034+00008+00069+00065-00006-00038+00101+00107- 82CBOVIX VIX OOPP 20170719 001700000052-00066+00128+00153-00102-00062+00155-04283-006945700002977+ 81CBOVIX VIX OOPC 20170719 001800000035-00027+00084-00020-00010+00068+00136-00070-00051+ 82CBOVIX VIX OOPC 20170719 001800000105+00191-00125-00088+00138+00164-00069+05188+007164000002419+ 81CBOVIX VIX OOPP 20170719 001800000027-00035+00011+00075+00068-00010-00046+00111+00114- 82CBOVIX VIX OOPP 20170719 001800000060-00077+00143+00164-00114-00072+00163-04758-007191310003699+ 81CBOVIX VIX OOPC 20170719 001900000035-00027+00080-00015-00007+00064+00128-00061-00045+ 82CBOVIX VIX OOPC 20170719 001900000097+00180-00111-00078+00126+00154-00061+04737+007293030002146+ 81CBOVIX VIX OOPP 20170719 001900000027-00035+00015+00080+00072-00014-00053+00120+00121- 82CBOVIX VIX OOPP 20170719 001900000068-00088+00156+00174-00126-00082+00170-05207-007319880004421+ 81CBOVIX VIX OOPC 20170719 002000000034-00027+00076-00011-00004+00061+00121-00053-00039+ 82CBOVIX VIX OOPC 20170719 002000000090+00170-00099-00070+00115+00144-00055+04339+007454280001927+ 81CBOVIX VIX OOPP 20170719 002000000026-00035+00019+00083+00074-00018-00060+00128+00126- 82CBOVIX VIX OOPP 20170719 002000000075-00098+00168+00182-00137-00092+00176-05603-007480940005197+ 81CBOVIX VIX OOPC 20170719 002100000033-00026+00072-00008-00002+00057+00115-00047-00034+ 82CBOVIX VIX OOPC 20170719 002100000084+00160-00089-00063+00106+00135-00050+03991+007630520001747+ 81CBOVIX VIX OOPP 20170719 002100000025-00034+00022+00086+00076-00022-00067+00134+00131- 82CBOVIX VIX OOPP 20170719 002100000082-00108+00179+00189-00146-00101+00182-05950-007657190006012+ 81CBOVIX VIX OOPC 20170719 002200000032-00026+00069-00006-00001+00053+00108-00041-00030+ 82CBOVIX VIX OOPC 20170719 002200000077+00151-00080-00056+00097+00127-00045+03667+007762400001578+ 81CBOVIX VIX OOPP 20170719 002200000025-00034+00026+00089+00078-00025-00073+00140+00135- 82CBOVIX VIX OOPP 20170719 002200000088-00117+00188+00195-00154-00109+00186-06273-007789240006838+ 81CBOVIX VIX OOPC 20170719 002300000032-00025+00065-00004-00001-00050+00102-00036-00027+ 82CBOVIX VIX OOPC 20170719 002300000072+00142-00072-00051+00090+00119-00041+03378+007891580001432+ 81CBOVIX VIX OOPP 20170719 002300000024-00033+00029+00091+00079-00028-00079+00145+00139- 82CBOVIX VIX OOPP 20170719 002300000093-00125+00196+00201-00162-00117+00190-06562-007918690007687+ 81CBOVIX VIX OOPC 20170719 002400000031-00024+00062-00002-00002-00047+00097-00031-00023+ 82CBOVIX VIX OOPC 20170719 002400000066+00134-00065-00046+00083+00112-00037+03112+008001730001300+ 81CBOVIX VIX OOPP 20170719 002400000023-00032+00032+00093+00081-00031-00084+00150+00142- 82CBOVIX VIX OOPP 20170719 002400000099-00133+00203+00206-00169-00124+00194-06827-008029230008550+ 81CBOVIX VIX OOPC 20170719 002500000029-00023+00059-00000-00003-00044+00091-00027-00020+ 82CBOVIX VIX OOPC 20170719 002500000061+00126-00058-00041+00076+00105-00034+02852+008060890001168+ 81CBOVIX VIX OOPP 20170719 002500000021-00031+00036+00094+00082-00035-00090+00154+00145- 82CBOVIX VIX OOPP 20170719 002500000104-00141+00210+00211-00176-00131+00198-07086-008088940009413+ 81CBOVIX VIX OOPC 20170719 002600000028-00022+00056-00001+00004-00041+00086-00024-00018+ 82CBOVIX VIX OOPC 20170719 002600000056+00119-00052-00037+00069+00098-00030+02617+008119670001052+ 81CBOVIX VIX OOPP 20170719 002600000020-00030+00039+00095+00082-00038-00095+00157+00147- 82CBOVIX VIX OOPP 20170719 002600000109-00149+00216+00215-00182-00138+00201-07321-008148350010292+ 81CBOVIX VIX OOPC 20170719 002700000027-00021+00053-00002+00004-00038+00081-00021-00016+ 82CBOVIX VIX OOPC 20170719 002700000052+00112-00046-00033+00064+00092-00028+02418+008207190000960+ 81CBOVIX VIX OOPP 20170719 002700000019-00029+00042+00096+00083-00040-00100+00160+00149- 82CBOVIX VIX OOPP 20170719 002700000113-00156+00221+00218-00188-00144+00204-07520-008236480011195+ 81CBOVIX VIX OOPC 20170719 002800000026-00020+00050-00002+00005-00036+00077-00019-00014+ 82CBOVIX VIX OOPC 20170719 002800000049+00106-00042-00030+00060+00087-00026+02249+008316270000886+ 81CBOVIX VIX OOPP 20170719 002800000018-00029+00044+00097+00083-00043-00104+00163+00151- 82CBOVIX VIX OOPP 20170719 002800000116-00162+00226+00221-00192-00149+00206-07689-008346130012116+ 81CBOVIX VIX OOPC 20170719 002900000025-00020+00048-00003+00005-00034+00073-00016-00013+ 82CBOVIX VIX OOPC 20170719 002900000045+00100-00038-00028+00055+00082-00023+02084+008393500000811+ 81CBOVIX VIX OOPP 20170719 002900000017-00028+00047+00098+00084-00045-00108+00165+00153- 82CBOVIX VIX OOPP 20170719 002900000120-00167+00230+00224-00196-00155+00208-07854-008424040013037+ 81CBOVIX VIX OOPC 20170719 003000000024-00019+00045-00003+00005-00032+00069-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000042+00095-00035-00025+00051+00077-00022+01938+008477160000748+ 81CBOVIX VIX OOPP 20170719 003000000016-00027+00049+00098+00084-00047-00112+00167+00154- 82CBOVIX VIX OOPP 20170719 003000000123-00173+00233+00226-00200-00159+00210-07999-008508360013968+ 81CBOVIX VIX OOPC 20170719 003250000021-00016+00039-00004+00006-00027+00060-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000035+00082-00027-00020+00042+00066-00017+01599+008601330000598+ 81CBOVIX VIX OOPP 20170719 003250000014-00025+00055+00099+00084-00052-00121+00171+00157- 82CBOVIX VIX OOPP 20170719 003250000130-00185+00241+00232-00209-00170+00214-08338-008634610016306+ 81CBOVIX VIX OOPC 20170719 003500000019-00015+00035-00004+00006-00023+00053-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000030+00072-00022-00016+00036+00057-00015+01359+008790500000501+ 81CBOVIX VIX OOPP 20170719 003500000012-00023+00059+00099+00084-00055-00128+00174+00159- 82CBOVIX VIX OOPP 20170719 003500000135-00195+00246+00236-00216-00179+00217-08579-008825440018696+ 81CBOVIX VIX OOPC 20170719 003750000017-00013+00031-00004+00006-00020+00046-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000025+00063-00017-00013+00029+00049-00012+01126+008859460000403+ 81CBOVIX VIX OOPP 20170719 003750000009-00021+00064+00099+00084-00059-00135+00176+00161- 82CBOVIX VIX OOPP 20170719 003750000140-00205+00251+00239-00222-00187+00220-08811-008896820021086+ 81CBOVIX VIX OOPC 20170719 004000000015-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000021+00054-00013-00010+00024+00042-00010+00936+008917290000327+ 81CBOVIX VIX OOPP 20170719 004000000007-00019+00068+00099+00084-00062-00141+00178+00162- 82CBOVIX VIX OOPP 20170719 004000000144-00213+00255+00242-00227-00194+00222-09002-008957180023497+ 81CBOVIX VIX OOPC 20170719 004250000014-00010+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000018+00048-00011-00008+00021+00037-00008+00801+009032680000276+ 81CBOVIX VIX OOPP 20170719 004250000006-00018+00071+00099+00084-00064-00146+00179+00163- 82CBOVIX VIX OOPP 20170719 004250000147-00219+00257+00243-00231-00199+00223-09137-009074300025934+ 81CBOVIX VIX OOPC 20170719 004500000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000015+00042-00008-00007+00017+00032-00007+00674+009084150000227+ 81CBOVIX VIX OOPP 20170719 004500000004-00017+00074+00099+00083-00066-00150+00179+00164- 82CBOVIX VIX OOPP 20170719 004500000150-00226+00259+00245-00234-00204+00225-09264-009128020028372+ 81CBOVIX VIX OOPC 20170719 004750000011-00008+00019-00004+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000014+00038-00007-00006+00016+00029-00006+00601+009247000000202+ 81CBOVIX VIX OOPP 20170719 004750000003-00016+00076+00098+00083-00068-00153+00180+00164- 82CBOVIX VIX OOPP 20170719 004750000152-00229+00261+00246-00236-00207+00226-09339-009291060030835+ 81CBOVIX VIX OOPC 20170719 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000012+00034-00006-00005+00014+00026-00005+00529+009363710000176+ 81CBOVIX VIX OOPP 20170719 005000000002-00015+00077+00098+00083-00069-00156+00180+00164- 82CBOVIX VIX OOPP 20170719 005000000153-00233+00262+00247-00238-00210+00226-09411-009408020033297+ 81CBOVIX VIX OOPC 20170719 005500000008-00005+00013-00003+00003-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000009+00027-00004-00003+00010+00020-00004+00391+009448840000126+ 81CBOVIX VIX OOPP 20170719 005500000000-00013+00081+00098+00082-00071-00161+00181+00165- 82CBOVIX VIX OOPP 20170719 005500000156-00241+00264+00248-00242-00216+00228-09551-009494290038222+ 81CBOVIX VIX OOPC 20170719 006000000007-00004+00011-00002+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20170719 006000000007+00023-00003-00003+00008+00016-00003+00317+009660010000102+ 81CBOVIX VIX OOPP 20170719 006000000001+00013+00083+00097+00082-00073-00164+00181+00165- 82CBOVIX VIX OOPP 20170719 006000000158-00245+00265+00249-00244-00220+00229-09627-009700950043173+ 81CBOVIX VIX OOPC 20170719 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000006+00018-00002-00002+00006+00013-00002+00245+009747470000077+ 81CBOVIX VIX OOPP 20170719 006500000002+00012+00085+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20170719 006500000160-00249+00266+00250-00246-00223+00229-09701-009782020048123+ 81CBOVIX VIX OOPC 20170719 007000000005-00003+00009-00002+00003-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00017-00002-00002+00006+00012-00002+00234+010133640000075+ 81CBOVIX VIX OOPP 20170719 007000000003+00011+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20170719 007000000160-00250+00266+00250-00246-00224+00229-09715-010152890053096+ 81CBOVIX VIX OOPC 20170816 001000000018-00005-00101-00090-00063+00080+00184-00176-00143+ 82CBOVIX VIX OOPC 20170816 001000000163+00269-00262-00221+00245+00235-00184+09579+004796230007020+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00007+00027-00004-00002+00046-00317-004624110000074+ 81CBOVIX VIX OOPC 20170816 001100000022-00001-00102-00085-00057+00081+00184-00170-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00267-00256-00206+00240+00232-00166+09315+004677190006102+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00019-00005+00000+00012+00029- 82CBOVIX VIX OOPP 20170816 001100000000-00004+00013+00042-00009-00004+00065-00587-004568600000149+ 81CBOVIX VIX OOPC 20170816 001200000027-00005+00103-00075-00047+00084+00181-00158-00118+ 82CBOVIX VIX OOPC 20170816 001200000159+00261-00241-00185+00229+00227-00146+08805+004951620005307+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00006-00021+00029-00007+00002+00026+00045- 82CBOVIX VIX OOPP 20170816 001200000004-00009+00028+00064-00020-00010+00084-01109-004882820000348+ 81CBOVIX VIX OOPC 20170816 001300000031-00012+00103-00063-00037+00084+00177-00141-00102+ 82CBOVIX VIX OOPC 20170816 001300000152+00253-00221-00163+00215+00219-00129+08163+005340390004652+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00006-00034+00039-00008+00007+00043+00061- 82CBOVIX VIX OOPP 20170816 001300000011-00017+00049+00086-00034-00018+00102-01760-005289470000687+ 81CBOVIX VIX OOPC 20170816 001400000035-00018+00102-00051-00028+00083+00171-00124-00088+ 82CBOVIX VIX OOPC 20170816 001400000144+00243-00199-00144+00199+00209-00114+07518+005671090004098+ 81CBOVIX VIX OOPP 20170816 001400000024-00029+00004-00046+00048-00007+00013+00060+00075- 82CBOVIX VIX OOPP 20170816 001400000019-00028+00071+00106-00050-00028+00117-02412-005628440001126+ 81CBOVIX VIX OOPC 20170816 001500000037-00022+00099-00041-00021+00081+00164-00108-00076+ 82CBOVIX VIX OOPC 20170816 001500000136+00232-00179-00127+00184+00198-00101+06903+005943220003622+ 81CBOVIX VIX OOPP 20170816 001500000027-00033+00002-00056+00055-00005+00019+00075+00087- 82CBOVIX VIX OOPP 20170816 001500000027-00038+00092+00123-00065-00038+00130-03032-005904860001644+ 81CBOVIX VIX OOPC 20170816 001600000039-00025+00096-00032-00015+00079+00157-00094-00066+ 82CBOVIX VIX OOPC 20170816 001600000127+00221-00159-00112+00170+00188-00090+06331+006223420003235+ 81CBOVIX VIX OOPP 20170816 001600000028-00036+00001+00065+00061-00002+00027+00090+00097- 82CBOVIX VIX OOPP 20170816 001600000036-00050+00111+00138-00080-00049+00141-03607-006187350002250+ 81CBOVIX VIX OOPC 20170816 001700000039-00027+00093-00025-00011+00075+00150-00082-00057+ 82CBOVIX VIX OOPC 20170816 001700000119+00210-00142-00100+00157+00177-00081+05817+006496170002915+ 81CBOVIX VIX OOPP 20170816 001700000029-00038+00004+00072+00065-00001-00034+00102+00106- 82CBOVIX VIX OOPP 20170816 001700000044-00061+00128+00150-00093-00060+00150-04125-006461230002924+ 81CBOVIX VIX OOPC 20170816 001800000040-00028+00090-00019-00007+00072+00143-00071-00050+ 82CBOVIX VIX OOPC 20170816 001800000111+00199-00127-00088+00144+00167-00073+05336+006638680002595+ 81CBOVIX VIX OOPP 20170816 001800000029-00039+00008+00078+00069-00004-00041+00113+00113- 82CBOVIX VIX OOPP 20170816 001800000052-00071+00144+00161-00105-00070+00158-04608-006604180003598+ 81CBOVIX VIX OOPC 20170816 001900000039-00029+00086-00014-00004+00068+00136-00062-00043+ 82CBOVIX VIX OOPC 20170816 001900000103+00189-00113-00079+00133+00157-00065+04895+006768850002317+ 81CBOVIX VIX OOPP 20170816 001900000029-00040+00011+00083+00073-00008-00048+00122+00120- 82CBOVIX VIX OOPP 20170816 001900000060-00082+00157+00171-00117-00080+00166-05052-006734250004314+ 81CBOVIX VIX OOPC 20170816 002000000039-00029+00082-00010-00001+00065+00129-00054-00038+ 82CBOVIX VIX OOPC 20170816 002000000096+00179-00101-00071+00123+00148-00059+04511+006947410002102+ 81CBOVIX VIX OOPP 20170816 002000000028-00040+00015+00087+00075-00012-00055+00130+00125- 82CBOVIX VIX OOPP 20170816 002000000067-00092+00169+00179-00127-00090+00172-05438-006912360005092+ 81CBOVIX VIX OOPC 20170816 002100000038-00029+00079-00007-00001-00061+00122-00047-00033+ 82CBOVIX VIX OOPC 20170816 002100000089+00169-00091-00063+00113+00139-00053+04145+007056540001890+ 81CBOVIX VIX OOPP 20170816 002100000028-00039+00019+00090+00077-00015-00062+00137+00130- 82CBOVIX VIX OOPP 20170816 002100000074-00102+00180+00187-00137-00099+00178-05805-007020710005874+ 81CBOVIX VIX OOPC 20170816 002200000037-00028+00075-00004-00003-00057+00116-00041-00029+ 82CBOVIX VIX OOPC 20170816 002200000082+00160-00081-00056+00104+00130-00048+03813+007159720001704+ 81CBOVIX VIX OOPP 20170816 002200000027-00039+00022+00093+00079-00019-00068+00143+00135- 82CBOVIX VIX OOPP 20170816 002200000081-00111+00190+00193-00146-00107+00183-06139-007122860006682+ 81CBOVIX VIX OOPC 20170816 002300000036-00028+00071-00002-00004-00054+00110-00035-00025+ 82CBOVIX VIX OOPC 20170816 002300000076+00151-00072-00050+00095+00122-00043+03499+007226040001529+ 81CBOVIX VIX OOPP 20170816 002300000026-00038+00026+00095+00080-00023-00074+00149+00138- 82CBOVIX VIX OOPP 20170816 002300000087-00120+00199+00200-00155-00115+00188-06455-007187870007500+ 81CBOVIX VIX OOPC 20170816 002400000035-00027+00068-00000-00005-00051+00104-00031-00022+ 82CBOVIX VIX OOPC 20170816 002400000071+00143-00065-00046+00089+00115-00040+03245+007362080001404+ 81CBOVIX VIX OOPP 20170816 002400000025-00037+00029+00097+00081-00026-00080+00153+00141- 82CBOVIX VIX OOPP 20170816 002400000092-00128+00206+00204-00162-00122+00191-06710-007322530008370+ 81CBOVIX VIX OOPC 20170816 002500000034-00026+00065-00001+00006-00048+00099-00027-00019+ 82CBOVIX VIX OOPC 20170816 002500000066+00135-00058-00041+00082+00108-00036+03000+007453950001280+ 81CBOVIX VIX OOPP 20170816 002500000023-00037+00032+00098+00082-00029-00085+00157+00144- 82CBOVIX VIX OOPP 20170816 002500000097-00136+00212+00209-00168-00129+00195-06956-007412780009239+ 81CBOVIX VIX OOPC 20170816 002600000033-00025+00062-00002+00007-00045+00093-00023-00016+ 82CBOVIX VIX OOPC 20170816 002600000061+00128-00052-00037+00075+00102-00033+02760+007504000001155+ 81CBOVIX VIX OOPP 20170816 002600000022-00035+00036+00100+00083-00032-00091+00161+00147- 82CBOVIX VIX OOPP 20170816 002600000102-00143+00219+00213-00175-00136+00198-07198-007460900010108+ 81CBOVIX VIX OOPC 20170816 002700000032-00024+00059-00003+00007-00042+00088-00020-00014+ 82CBOVIX VIX OOPC 20170816 002700000057+00121-00047-00033+00069+00095-00030+02549+007567780001051+ 81CBOVIX VIX OOPP 20170816 002700000021-00034+00039+00101+00083-00035-00096+00164+00149- 82CBOVIX VIX OOPP 20170816 002700000106-00150+00224+00217-00181-00142+00201-07411-007522620010997+ 81CBOVIX VIX OOPC 20170816 002800000030-00023+00055-00004+00008-00039+00083-00017-00012+ 82CBOVIX VIX OOPC 20170816 002800000053+00114-00042-00030+00064+00089-00027+02348+007612360000952+ 81CBOVIX VIX OOPP 20170816 002800000020-00033+00042+00101+00084-00037-00101+00167+00151- 82CBOVIX VIX OOPP 20170816 002800000111-00157+00229+00220-00186-00148+00204-07613-007564850011892+ 81CBOVIX VIX OOPC 20170816 002900000029-00022+00052-00005+00008-00036+00078-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000049+00107-00037-00027+00058+00084-00025+02156+007637370000858+ 81CBOVIX VIX OOPP 20170816 002900000018-00032+00045+00102+00084-00040-00106+00169+00152- 82CBOVIX VIX OOPP 20170816 002900000115-00164+00234+00223-00192-00154+00207-07806-007587190012792+ 81CBOVIX VIX OOPC 20170816 003000000028-00021+00050-00005+00008-00034+00075-00013-00009+ 82CBOVIX VIX OOPC 20170816 003000000046+00102-00034-00025+00055+00079-00023+02020+007740490000800+ 81CBOVIX VIX OOPP 20170816 003000000017-00031+00047+00102+00084-00042-00110+00171+00154- 82CBOVIX VIX OOPP 20170816 003000000118-00169+00237+00225-00195-00158+00208-07943-007688000013727+ 81CBOVIX VIX OOPC 20170816 003250000025-00019+00044-00006+00008-00030+00066-00009-00007+ 82CBOVIX VIX OOPC 20170816 003250000039+00089-00027-00020+00046+00068-00019+01692+007898020000654+ 81CBOVIX VIX OOPP 20170816 003250000014-00029+00053+00103+00084-00047-00119+00175+00156- 82CBOVIX VIX OOPP 20170816 003250000125-00182+00245+00230-00204-00169+00212-08274-007838460016066+ 81CBOVIX VIX OOPC 20170816 003500000023-00017+00039-00006+00008-00025+00058-00006-00005+ 82CBOVIX VIX OOPC 20170816 003500000033+00078-00021-00016+00039+00059-00016+01424+008029350000539+ 81CBOVIX VIX OOPP 20170816 003500000012-00027+00059+00103+00084-00051-00127+00178+00158- 82CBOVIX VIX OOPP 20170816 003500000131-00193+00250+00234-00212-00179+00216-08544-007961510018435+ 81CBOVIX VIX OOPC 20170816 003750000020-00014+00034-00006+00008-00021+00050-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000027+00067-00016-00012+00031+00050-00012+01161+008038760000423+ 81CBOVIX VIX OOPP 20170816 003750000009-00024+00064+00103+00084-00056-00135+00180+00160- 82CBOVIX VIX OOPP 20170816 003750000137-00204+00255+00238-00219-00188+00219-08810-007959220020803+ 81CBOVIX VIX OOPC 20170816 004000000018-00013+00031-00006+00007-00019+00045-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000024+00061-00013-00010+00027+00045-00011+01018+008227930000370+ 81CBOVIX VIX OOPP 20170816 004000000007-00023+00067+00103+00083-00058-00140+00181+00161- 82CBOVIX VIX OOPP 20170816 004000000140-00211+00258+00240-00223-00193+00221-08953-008139100023234+ 81CBOVIX VIX OOPC 20170816 004250000017-00011+00028-00005+00007-00016+00040-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000021+00054-00011-00008+00024+00040-00009+00882+008349990000316+ 81CBOVIX VIX OOPP 20170816 004250000006-00022+00070+00102+00083-00060-00145+00182+00162- 82CBOVIX VIX OOPP 20170816 004250000143-00218+00261+00242-00227-00199+00222-09092-008249530025665+ 81CBOVIX VIX OOPC 20170816 004500000015-00010+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000018+00049-00009-00007+00021+00035-00008+00773+008476250000275+ 81CBOVIX VIX OOPP 20170816 004500000004-00020+00073+00102+00082-00062-00149+00183+00162- 82CBOVIX VIX OOPP 20170816 004500000146-00223+00262+00243-00230-00203+00223-09202-008363410028108+ 81CBOVIX VIX OOPC 20170816 004750000014-00009+00022-00005+00006-00013+00032-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000016+00044-00007-00006+00018+00031-00007+00667+008546090000233+ 81CBOVIX VIX OOPP 20170816 004750000002-00019+00076+00102+00082-00064-00153+00183+00163- 82CBOVIX VIX OOPP 20170816 004750000148-00229+00264+00244-00233-00207+00225-09310-008417400030551+ 81CBOVIX VIX OOPC 20170816 005000000012-00008+00020-00004+00006-00011+00029-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000014+00039-00006-00005+00016+00028-00006+00590+008652170000205+ 81CBOVIX VIX OOPP 20170816 005000000001-00018+00078+00101+00082-00066-00156+00184+00163- 82CBOVIX VIX OOPP 20170816 005000000150-00233+00265+00245-00235-00211+00225-09388-008508000033006+ 81CBOVIX VIX OOPC 20170816 005500000010-00007+00016-00004+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20170816 005500000011+00032-00004-00003+00012+00022-00004+00452+008776630000153+ 81CBOVIX VIX OOPP 20170816 005500000001+00016+00082+00101+00081-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20170816 005500000153-00241+00267+00246-00239-00217+00227-09530-008591150037923+ 81CBOVIX VIX OOPC 20170816 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000008+00025-00002-00002+00008+00017-00003+00323+008748610000105+ 81CBOVIX VIX OOPP 20170816 006000000003+00015+00086+00100+00080-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20170816 006000000156-00249+00269+00248-00242-00222+00228-09664-008491800042843+ 81CBOVIX VIX OOPC 20170816 006500000007-00004+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00022-00002-00002+00007+00015-00003+00283+009019150000093+ 81CBOVIX VIX OOPP 20170816 006500000004+00014+00087+00099+00079-00072-00170+00185+00163- 82CBOVIX VIX OOPP 20170816 006500000157-00252+00269+00248-00243-00225+00229-09705-008721430047800+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00007+00013-00002+00245+009230230000081+ 81CBOVIX VIX OOPP 20170816 007000000005+00014+00089+00099+00079-00072-00172+00185+00163- 82CBOVIX VIX OOPP 20170816 007000000158-00254+00270+00248-00245-00227+00229-09745-008880320052756+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000038356 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000134247 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000210959 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000287671 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000536986 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000786301 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000882192 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001284932 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001802740 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002800000 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000052055 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000128767 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000205479 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000301370 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000052055 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000147945 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000224658 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000301370 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000052055 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000128767 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000205479 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000301370 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000378082 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000454795 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000550685 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000627397 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000704110 10000020171115VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201703201704 100010001100 12 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20170308 0000000000000000060000300003000000000013699 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000030137 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000071233 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000090411 10000020170405VXW 00000000 B CFXVX15 FUT20170412 0000000000000000060000300003000000000109589 10000020170412VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006589730Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006589730+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008193845Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008193845+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008892945Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000008892945+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007670526Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007670526+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006691809Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006691809+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007256206Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007256206+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007649181Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007649181+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007361642Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007361642+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007131696Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007131696+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008677479Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008677479+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000181750+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000205000+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000212750+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000218750+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03845+10000+000000000128250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178500+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180250+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03537+10000+000000000118000+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03710+10000+000000000123750+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04002+10000+000000000133500+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04092+10000+000000000136500+ 81CFXVX15 VXW FUT 20170412 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX15 VXW FUT 20170412 000000004000+06000-06000-06000+06000+05400-04400+10000+000000000146750+