0 CFX 20170227SFC 201702271802U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000768000 T BRLBUSD$0000321502 T CADCUSD$0000760456 T CHFSUSD$0000990883 T CNYCUSD$0000145543 T COPEUSD$0000000345 T CZKKUSD$0000039184 T DKKFUSD$0000142444 T EURUUSD$0001058800 T GBPLUSD$0001244300 T HKDHUSD$0000128841 T HUFHUSD$0000003442 T JPYYUSD$0000008864 T KRWWUSD$0000000882 T MXNPUSD$0000050193 T MYRMUSD$0000225301 T NOKNUSD$0000119414 T NZDZUSD$0000720100 T PLNPUSD$0000245332 T RUBRUSD$0000017228 T SEKKUSD$0000110371 T SGDJUSD$0000712504 T THBOUSD$0000028694 T TRYTUSD$0000277169 T TWDQUSD$0000032565 T ZARZUSD$0000076830 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0064092300000000003520300003000000760063014 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0067096000000000002550300003000000830139726 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0058963100000000002550300003000000980216438 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0074827000075000005650300003000000760063014 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0076819300075000003650300003000000830139726 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0081182200075000003650300003000000980216438 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170301 0126568300075000000000300003000000710005479 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0081581100075000000000300003000000720024658 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0079918200075000000000300003000000740041096 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0077759700075000005650300003000000760063014 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170329 0078362800075000000000300003000000780082192 01000020170329VIX M 00000000N0000000 B CBOVIX OOP 20170419 0087075400075000003650300003000000830139726 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0084116300075000003650300003000000980216438 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0076905200075000002600300003000001140312329 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0068856900075000002600300003000001230389041 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0066520600075000002600300003000001330465753 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00115-00115-00109+00109+00231-00231-00211+ 82CBORVX RVX OOPC 20170322 001400000211+00348-00348-00300+00300+00315-00134+09589+006551960004451+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00005-00005-00003+00003+00018- 82CBORVX RVX OOPP 20170322 001400000018-00003+00003+00044-00044-00001+00184-00259-005820310000028+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00112-00112-00102+00102+00226-00226-00193+ 82CBORVX RVX OOPC 20170322 001500000193+00342-00342-00264+00264+00314-00105+09176+006192150003512+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00006+00006+00013-00013-00008+00008+00038- 82CBORVX RVX OOPP 20170322 001500000038-00008+00008+00084-00084-00003+00212-00704-005815360000089+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00105-00105-00091+00091+00215-00215-00165+ 82CBORVX RVX OOPC 20170322 001600000165+00330-00330-00217+00217+00310-00079+08405+006035210002649+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00013+00013+00025-00025-00019+00019+00068- 82CBORVX RVX OOPP 20170322 001600000068-00021+00021+00134-00134-00007+00238-01511-005808740000225+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00094-00094-00076+00076+00198-00198-00131+ 82CBORVX RVX OOPC 20170322 001700000131+00308-00308-00165+00165+00302-00057+07272+005936040001895+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00024+00024+00040-00040-00037+00037+00103- 82CBORVX RVX OOPP 20170322 001700000103-00043+00043+00187-00187-00014+00260-02679-005772750000471+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00078-00078-00059+00059+00171-00171-00099+ 82CBORVX RVX OOPC 20170322 001800000099+00273-00273-00121+00121+00289-00040+05861+006257850001350+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00040+00040+00058-00058-00064+00064+00136- 82CBORVX RVX OOPP 20170322 001800000136-00078+00078+00232-00232-00028+00277-04127-006119100000925+ 81CBORVX RVX OOPC 20170322 001900000000-00000-00063-00063-00045+00045+00141-00141-00073+ 82CBORVX RVX OOPC 20170322 001900000073+00233-00233-00088+00088+00270-00029+04572+006698140000975+ 81CBORVX RVX OOPP 20170322 001900000000+00000+00055+00055+00072-00072-00094+00094+00162- 82CBORVX RVX OOPP 20170322 001900000162-00119+00119+00265-00265-00046+00288-05445-006561820001550+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00050-00050-00034+00034+00115-00115-00055+ 82CBORVX RVX OOPC 20170322 002000000055+00194-00194-00065+00065+00248-00022+03540+007162500000720+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00069+00069+00083-00083-00121+00121+00180- 82CBORVX RVX OOPP 20170322 002000000180-00159+00159+00288-00288-00068+00296-06496-007016820002294+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00039-00039-00026+00026+00092-00092-00041+ 82CBORVX RVX OOPC 20170322 002100000041+00159-00159-00049+00049+00226-00016+02730+007543220000532+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00080+00080+00091-00091-00144+00144+00194- 82CBORVX RVX OOPP 20170322 002100000194-00194+00194+00304-00304-00091+00301-07323-007379690003106+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00031-00031-00020+00020+00075-00075-00032+ 82CBORVX RVX OOPC 20170322 002200000032+00131-00131-00038+00038+00203-00013+02168+008055880000420+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00087+00087+00097-00097-00162+00162+00203- 82CBORVX RVX OOPP 20170322 002200000203-00223+00223+00315-00315-00114+00305-07894-007869950003993+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00024-00024-00015+00015+00060-00060-00024+ 82CBORVX RVX OOPC 20170322 002300000024+00106-00106-00028+00028+00181-00009+01657+008272920000307+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00095+00095+00102-00102-00178+00178+00211- 82CBORVX RVX OOPP 20170322 002300000211-00249+00249+00325-00325-00137+00308-08416-008052130004880+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00020-00020-00012+00012+00049-00049-00020+ 82CBORVX RVX OOPC 20170322 002400000020+00089-00089-00023+00023+00160-00008+01358+008755290000253+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00099+00099+00105-00105-00188+00188+00216- 82CBORVX RVX OOPP 20170322 002400000216-00267+00267+00330-00330-00157+00310-08720-008501530005826+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00017-00017-00011+00011+00042-00042-00017+ 82CBORVX RVX OOPC 20170322 002500000017+00076-00076-00021+00021+00143-00007+01178+009370220000227+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00102+00102+00106-00106-00195+00195+00218- 82CBORVX RVX OOPP 20170322 002500000218-00279+00279+00333-00333-00175+00310-08901-009088770006799+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00016-00016-00010+00010+00039-00039-00016+ 82CBORVX RVX OOPC 20170322 002600000016+00069-00069-00020+00020+00129-00007+01094+010152630000223+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00103+00103+00107-00107-00199+00199+00219- 82CBORVX RVX OOPP 20170322 002600000219-00287+00287+00333-00333-00190+00311-08982-009855420007795+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00012-00012-00008+00008+00031-00031-00012+ 82CBORVX RVX OOPC 20170322 002700000012+00056-00056-00015+00015+00113-00005+00841+010150510000164+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00107+00107+00110-00110-00207+00207+00223- 82CBORVX RVX OOPP 20170322 002700000223-00301+00301+00339-00339-00206+00312-09244-009784500008734+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00010-00010-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20170322 002800000009+00045-00045-00011+00011+00098-00004+00641+010148690000119+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00110+00110+00112-00112-00214+00214+00226- 82CBORVX RVX OOPP 20170322 002800000226-00313+00313+00342-00342-00222+00314-09452-009688330009690+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00007-00007-00004+00004+00019-00019-00007+ 82CBORVX RVX OOPC 20170322 002900000007+00035-00035-00008+00008+00085-00003+00485+010147110000086+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00112+00112+00113-00113-00220+00220+00229- 82CBORVX RVX OOPP 20170322 002900000229-00323+00323+00345-00345-00236+00315-09617-009554120010656+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20170322 003000000005+00028-00028-00006+00006+00073-00002+00365+010145740000063+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00114+00114+00114-00114-00225+00225+00231- 82CBORVX RVX OOPP 20170322 003000000231-00331+00331+00348-00348-00250+00315-09747-009358150011632+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20170322 003250000002+00015-00015-00003+00003+00049-00001+00175+010142970000027+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00118+00118+00116-00116-00234+00234+00234- 82CBORVX RVX OOPP 20170322 003250000234-00349+00349+00351-00351-00287+00316-09972-007734930014096+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170322 003500000001+00008-00008-00001+00001+00032-00000+00082+010140860000012+ 81CBORVX RVX OOPP 20170322 003500000001-00001-00117+00117+00118-00118-00234+00234+00235- 82CBORVX RVX OOPP 20170322 003500000235-00350+00350+00352-00352-00300+00317-09988-007734930016579+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00004-00004-00000+00000+00020-00000+00037+010139220000005+ 81CBORVX RVX OOPP 20170322 003750000001-00001-00116+00116+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20170322 003750000236-00350+00350+00353-00353-00308+00317-09993-007734930019071+ 81CBORVX RVX OOPC 20170322 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00002-00002-00000+00000+00013-00000+00017+010137900000002+ 81CBORVX RVX OOPP 20170322 004000000001-00001-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 004000000236-00350+00350+00353-00353-00312+00317-09994-007734930021567+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00001-00001-00000+00000+00008-00000+00007+010136830000001+ 81CBORVX RVX OOPP 20170322 004250000002-00002-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 004250000236-00350+00350+00354-00354-00314+00317-09995-007734930024064+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00001-00001-00000+00000+00005-00000+00003+010135910000000+ 81CBORVX RVX OOPP 20170322 004500000002-00002-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 004500000236-00350+00350+00354-00354-00315+00317-09995-007734930026563+ 81CBORVX RVX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00003-00000+00001+010134800000000+ 81CBORVX RVX OOPP 20170322 004750000002-00002-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 004750000236-00350+00350+00354-00354-00316+00317-09995-007734930029061+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+010301480000000+ 81CBORVX RVX OOPP 20170322 005000000002-00002-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 005000000236-00350+00350+00354-00354-00316+00317-09995-007734930031560+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+011197120000000+ 81CBORVX RVX OOPP 20170322 005500000002-00002-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 005500000236-00350+00350+00354-00354-00316+00317-09995-007734930036557+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+012007580000000+ 81CBORVX RVX OOPP 20170322 006000000002-00002-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 006000000236-00350+00350+00354-00354-00316+00317-09995-007734930041555+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+012747650000000+ 81CBORVX RVX OOPP 20170322 006500000002-00002-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 006500000236-00350+00350+00354-00354-00316+00317-09995-007734930046552+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+013427720000000+ 81CBORVX RVX OOPP 20170322 007000000002-00002-00116+00116+00119-00119-00233+00233+00236- 82CBORVX RVX OOPP 20170322 007000000236-00350+00350+00354-00354-00316+00317-09995-007734930051550+ 81CBORVX RVX OOPC 20170419 001400000002-00002-00087-00087-00081+00081+00171-00171-00164+ 82CBORVX RVX OOPC 20170419 001400000164+00256-00256-00244+00244+00230-00188+09849+005186560007063+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00001+00001+00004- 82CBORVX RVX OOPP 20170419 001400000004-00002+00002+00008-00008-00001+00041-00141-005208410000022+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00085-00085-00079+00079+00169-00169-00159+ 82CBORVX RVX OOPC 20170419 001500000159+00253-00253-00235+00235+00229-00169+09660+005198020006099+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20170419 001500000009-00004+00004+00017-00017-00002+00060-00330-005208440000057+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00083-00083-00076+00076+00165-00165-00151+ 82CBORVX RVX OOPC 20170419 001600000151+00248-00248-00222+00222+00226-00147+09331+005202630005171+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20170419 001600000017-00010+00010+00031-00031-00004+00082-00659-005208480000128+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00079-00079-00071+00071+00158-00158-00140+ 82CBORVX RVX OOPC 20170419 001700000140+00239-00239-00203+00203+00223-00124+08830+005204770004298+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00008+00008+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20170419 001700000028-00018+00018+00049-00049-00007+00105-01159-005208530000253+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00074-00074-00065+00065+00149-00149-00126+ 82CBORVX RVX OOPC 20170419 001800000126+00227-00227-00181+00181+00217-00102+08154+005205880003497+ 81CBORVX RVX OOPP 20170419 001800000000+00000+00014+00014+00018-00018-00023+00023+00041- 82CBORVX RVX OOPP 20170419 001800000041-00030+00030+00072-00072-00013+00126-01835-005208590000451+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00066-00066-00057+00057+00135-00135-00109+ 82CBORVX RVX OOPC 20170419 001900000109+00207-00207-00155+00155+00206-00085+07216+005658860002902+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00022+00022+00026-00026-00038+00038+00058- 82CBORVX RVX OOPP 20170419 001900000058-00050+00050+00097-00097-00024+00144-02772-005660960000854+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00058-00058-00049+00049+00120-00120-00094+ 82CBORVX RVX OOPC 20170419 002000000094+00186-00186-00133+00133+00192-00072+06313+006158380002449+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00029+00029+00033-00033-00053+00053+00073- 82CBORVX RVX OOPP 20170419 002000000073-00072+00072+00120-00120-00038+00157-03675-006160210001401+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00051-00051-00043+00043+00106-00106-00081+ 82CBORVX RVX OOPC 20170419 002100000081+00166-00166-00114+00114+00178-00060+05514+006480660002050+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00036+00036+00040-00040-00066+00066+00086- 82CBORVX RVX OOPP 20170419 002100000086-00092+00092+00139-00139-00052+00169-04473-006482350002000+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00045-00045-00037+00037+00094-00094-00071+ 82CBORVX RVX OOPC 20170419 002200000071+00148-00148-00099+00099+00164-00052+04832+006936860001775+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00042+00042+00045-00045-00078+00078+00097- 82CBORVX RVX OOPP 20170419 002200000097-00110+00110+00154-00154-00066+00177-05155-006938500002725+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00040-00040-00033+00033+00083-00083-00062+ 82CBORVX RVX OOPC 20170419 002300000062+00132-00132-00086+00086+00150-00045+04248+007300160001538+ 81CBORVX RVX OOPP 20170419 002300000001+00001+00048+00048+00050-00050-00089+00089+00106- 82CBORVX RVX OOPP 20170419 002300000106-00126+00126+00167-00167-00080+00184-05739-007301800003486+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20170419 002400000054+00117-00117-00074+00074+00137-00038+03727+007551340001317+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00052+00052+00054-00054-00099+00099+00114- 82CBORVX RVX OOPP 20170419 002400000114-00140+00140+00178-00178-00093+00190-06260-007552990004265+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00031-00031-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20170419 002500000047+00105-00105-00065+00065+00126-00034+03296+007844590001152+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00056+00056+00057-00057-00107+00107+00120- 82CBORVX RVX OOPP 20170419 002500000120-00153+00153+00187-00187-00105+00195-06691-007846270005098+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20170419 002600000042+00094-00094-00058+00058+00115-00030+02939+008149590001022+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00060+00060+00060-00060-00114+00114+00126- 82CBORVX RVX OOPP 20170419 002600000126-00164+00164+00195-00195-00115+00199-07048-008151310005967+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170419 002700000037+00084-00084-00051+00051+00105-00026+02615+008382950000899+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00063+00063+00063-00063-00120+00120+00130- 82CBORVX RVX OOPP 20170419 002700000130-00173+00173+00201-00201-00125+00203-07372-008384730006843+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20170419 002800000033+00075-00075-00045+00045+00096-00023+02305+008524460000777+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00065+00065+00065-00065-00126+00126+00135- 82CBORVX RVX OOPP 20170419 002800000135-00182+00182+00208-00208-00135+00206-07681-008526300007719+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20170419 002900000029+00068-00068-00040+00040+00087-00020+02060+008723630000687+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20170419 002900000139-00190+00190+00213-00213-00143+00209-07927-008725540008629+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170419 003000000026+00060-00060-00035+00035+00080-00017+01823+008850360000598+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00070+00070+00069-00069-00135+00135+00142- 82CBORVX RVX OOPP 20170419 003000000142-00197+00197+00218-00218-00151+00211-08163-008852370009538+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170419 003250000019+00046-00046-00026+00026+00063-00013+01358+009152560000430+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00074+00074+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20170419 003250000149-00212+00212+00227-00227-00167+00216-08629-009154820011867+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170419 003500000014+00036-00036-00019+00019+00051-00009+01044+009490710000324+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00077+00077+00075-00075-00151+00151+00153- 82CBORVX RVX OOPP 20170419 003500000153-00222+00222+00233-00233-00179+00219-08943-009493210014258+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170419 003750000012+00030-00030-00017+00017+00043-00008+00889+010066860000282+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00079+00079+00076-00076-00154+00154+00155- 82CBORVX RVX OOPP 20170419 003750000155-00227+00227+00236-00236-00187+00221-09097-010069440016714+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170419 004000000009+00023-00023-00012+00012+00034-00006+00644+010066890000194+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170419 004000000159-00235+00235+00241-00241-00197+00223-09343-010069870019122+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170419 004250000006+00017-00017-00008+00008+00026-00004+00465+010066920000134+ 81CBORVX RVX OOPP 20170419 004250000002+00002+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170419 004250000161-00241+00241+00244-00244-00204+00225-09522-010070370021559+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 004500000004+00012-00012-00006+00006+00020-00003+00335+010066940000092+ 81CBORVX RVX OOPP 20170419 004500000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170419 004500000163-00245+00245+00247-00247-00210+00226-09652-010070920024015+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 004750000003+00009-00009-00004+00004+00015-00002+00241+010066960000064+ 81CBORVX RVX OOPP 20170419 004750000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170419 004750000164-00248+00248+00248-00248-00215+00227-09746-010071500026483+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 005000000002+00007-00007-00003+00003+00012-00001+00173+010066980000044+ 81CBORVX RVX OOPP 20170419 005000000002+00002+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170419 005000000165-00251+00251+00250-00250-00218+00227-09814-010072070028961+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00004-00004-00001+00001+00007-00001+00090+010067000000022+ 81CBORVX RVX OOPP 20170419 005500000002+00002+00087+00087+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170419 005500000166-00254+00254+00251-00251-00223+00228-09897-010072790033932+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 006000000001+00002-00002-00001+00001+00004-00000+00047+010067010000011+ 81CBORVX RVX OOPP 20170419 006000000002+00002+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 006000000167-00255+00255+00252-00252-00226+00228-09941-010071620038916+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00000+00000+00002-00000+00024+010067040000005+ 81CBORVX RVX OOPP 20170419 006500000002+00002+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 006500000167-00256+00256+00252-00252-00228+00229-09963-010065140043904+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00001-00001-00000+00000+00001-00000+00013+010067060000003+ 81CBORVX RVX OOPP 20170419 007000000002+00002+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 007000000167-00257+00257+00252-00252-00229+00229-09975-010045620048896+ 81CBORVX RVX OOPC 20170517 001400000005-00005-00089-00089-00079+00079+00173-00173-00162+ 82CBORVX RVX OOPC 20170517 001400000162+00258-00258-00244+00244+00230-00196+09860+004358990007703+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20170517 001400000003-00002+00002+00007-00007-00001+00032-00117-004354650000019+ 81CBORVX RVX OOPC 20170517 001500000004-00004-00088-00088-00078+00078+00172-00172-00158+ 82CBORVX RVX OOPC 20170517 001500000158+00256-00256-00237+00237+00229-00179+09706+004357370006735+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170517 001500000007-00004+00004+00014-00014-00001+00049-00271-004354630000049+ 81CBORVX RVX OOPC 20170517 001600000004-00004-00086-00086-00075+00075+00168-00168-00152+ 82CBORVX RVX OOPC 20170517 001600000152+00252-00252-00226+00226+00228-00159+09437+004356500005797+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170517 001600000013-00008+00008+00025-00025-00003+00069-00540-004354590000109+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00082-00082-00071+00071+00163-00163-00143+ 82CBORVX RVX OOPC 20170517 001700000143+00244-00244-00210+00210+00225-00138+09022+004356010004905+ 81CBORVX RVX OOPP 20170517 001700000000+00000+00007+00007+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20170517 001700000022-00015+00015+00040-00040-00006+00090-00955-004354550000215+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00078-00078-00066+00066+00155-00155-00132+ 82CBORVX RVX OOPC 20170517 001800000132+00234-00234-00191+00191+00220-00117+08452+004355710004076+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00012+00012+00014-00014-00020+00020+00034- 82CBORVX RVX OOPP 20170517 001800000034-00025+00025+00059-00059-00011+00111-01525-004354500000384+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00070-00070-00059+00059+00141-00141-00116+ 82CBORVX RVX OOPC 20170517 001900000116+00215-00215-00167+00167+00209-00099+07580+004814590003466+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00019+00019+00021-00021-00033+00033+00049- 82CBORVX RVX OOPP 20170517 001900000049-00044+00044+00083-00083-00022+00129-02398-004813550000771+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00063-00063-00052+00052+00127-00127-00102+ 82CBORVX RVX OOPC 20170517 002000000102+00195-00195-00146+00146+00196-00086+06737+005295650002998+ 81CBORVX RVX OOPP 20170517 002000000001+00001+00026+00026+00028-00028-00047+00047+00064- 82CBORVX RVX OOPP 20170517 002000000064-00064+00064+00105-00105-00035+00142-03241-005294640001301+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00056-00056-00046+00046+00115-00115-00090+ 82CBORVX RVX OOPC 20170517 002100000090+00177-00177-00128+00128+00183-00074+05998+005663460002599+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00033+00033+00034-00034-00060+00060+00076- 82CBORVX RVX OOPP 20170517 002100000076-00083+00083+00122-00122-00048+00154-03980-005662420001901+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00051-00051-00041+00041+00103-00103-00080+ 82CBORVX RVX OOPC 20170517 002200000080+00160-00160-00114+00114+00169-00066+05364+006130230002326+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00039+00039+00039-00039-00071+00071+00086- 82CBORVX RVX OOPP 20170517 002200000086-00100+00100+00137-00137-00061+00162-04614-006129120002625+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00046-00046-00037+00037+00093-00093-00072+ 82CBORVX RVX OOPC 20170517 002300000072+00145-00145-00102+00102+00157-00059+04829+006518410002088+ 81CBORVX RVX OOPP 20170517 002300000002+00002+00044+00044+00043-00043-00081+00081+00094- 82CBORVX RVX OOPP 20170517 002300000094-00114+00114+00149-00149-00074+00169-05149-006517210003385+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00041-00041-00033+00033+00085-00085-00064+ 82CBORVX RVX OOPC 20170517 002400000064+00132-00132-00091+00091+00145-00052+04347+006777490001852+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00048+00048+00047-00047-00090+00090+00101- 82CBORVX RVX OOPP 20170517 002400000101-00128+00128+00160-00160-00085+00176-05631-006776180004147+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00037-00037-00030+00030+00077-00077-00058+ 82CBORVX RVX OOPC 20170517 002500000058+00120-00120-00082+00082+00135-00047+03927+007021080001653+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00052+00052+00051-00051-00098+00098+00108- 82CBORVX RVX OOPP 20170517 002500000108-00139+00139+00169-00169-00096+00181-06052-007019640004945+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170517 002600000052+00110-00110-00074+00074+00125-00042+03579+007306440001505+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00055+00055+00053-00053-00104+00104+00113- 82CBORVX RVX OOPP 20170517 002600000113-00150+00150+00176-00176-00106+00186-06399-007304850005795+ 81CBORVX RVX OOPC 20170517 002700000002-00002-00031-00031-00025+00025+00064-00064-00048+ 82CBORVX RVX OOPC 20170517 002700000048+00101-00101-00067+00067+00116-00039+03270+007552800001370+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00058+00058+00056-00056-00110+00110+00118- 82CBORVX RVX OOPP 20170517 002700000118-00159+00159+00183-00183-00115+00190-06709-007551050006658+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00029-00029-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20170517 002800000043+00093-00093-00061+00061+00108-00035+02979+007732840001235+ 81CBORVX RVX OOPP 20170517 002800000003+00003+00061+00061+00058-00058-00116+00116+00122- 82CBORVX RVX OOPP 20170517 002800000122-00167+00167+00189-00189-00123+00193-07000-007730910007521+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00026-00026-00021+00021+00054-00054-00040+ 82CBORVX RVX OOPC 20170517 002900000040+00085-00085-00056+00056+00100-00032+02723+007909740001120+ 81CBORVX RVX OOPP 20170517 002900000003+00003+00063+00063+00060-00060-00121+00121+00126- 82CBORVX RVX OOPP 20170517 002900000126-00174+00174+00195-00195-00131+00197-07256-007907610008404+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00024-00024-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20170517 003000000036+00078-00078-00050+00050+00093-00028+02477+008032270001005+ 81CBORVX RVX OOPP 20170517 003000000003+00003+00066+00066+00062-00062-00125+00125+00130- 82CBORVX RVX OOPP 20170517 003000000130-00182+00182+00200-00200-00138+00200-07502-008029920009286+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20170517 003250000029+00064-00064-00041+00041+00078-00023+02011+008415370000804+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20170517 003250000136-00196+00196+00210-00210-00153+00205-07968-008412380011580+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170517 003500000023+00052-00052-00032+00032+00065-00018+01611+008640430000626+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00074+00074+00068-00068-00142+00142+00142- 82CBORVX RVX OOPP 20170517 003500000142-00208+00208+00218-00218-00166+00210-08368-008636600013896+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00013-00013-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20170517 003750000018+00042-00042-00025+00025+00054-00014+01283+008792380000482+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00077+00077+00071-00071-00148+00148+00147- 82CBORVX RVX OOPP 20170517 003750000147-00218+00218+00225-00225-00177+00214-08696-008787460016248+ 81CBORVX RVX OOPC 20170517 004000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170517 004000000014+00034-00034-00020+00020+00045-00011+01019+008903140000371+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00080+00080+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20170517 004000000151-00226+00226+00231-00231-00186+00218-08961-008896810018631+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170517 004250000012+00028-00028-00016+00016+00038-00009+00837+009085290000300+ 81CBORVX RVX OOPP 20170517 004250000004+00004+00081+00081+00074-00074-00157+00157+00154- 82CBORVX RVX OOPP 20170517 004250000154-00232+00232+00234-00234-00193+00220-09143-009077340021054+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170517 004500000011+00026-00026-00015+00015+00034-00008+00773+009536440000284+ 81CBORVX RVX OOPP 20170517 004500000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20170517 004500000155-00234+00234+00235-00235-00197+00220-09208-009527330023534+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170517 004750000009+00021-00021-00012+00012+00028-00006+00611+009536430000217+ 81CBORVX RVX OOPP 20170517 004750000004+00004+00084+00084+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170517 004750000157-00239+00239+00239-00239-00203+00222-09370-009524730025961+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170517 005000000007+00017-00017-00009+00009+00023-00005+00484+009536430000166+ 81CBORVX RVX OOPP 20170517 005000000004+00004+00085+00085+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170517 005000000159-00243+00243+00241-00241-00208+00223-09498-009521380028405+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 005500000004+00011-00011-00006+00006+00016-00003+00303+009536420000098+ 81CBORVX RVX OOPP 20170517 005500000004+00004+00087+00087+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170517 005500000161-00249+00249+00245-00245-00215+00225-09679-009511560033326+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170517 006000000003+00007-00007-00003+00003+00011-00002+00191+009536410000059+ 81CBORVX RVX OOPP 20170517 006000000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170517 006000000163-00253+00253+00247-00247-00220+00226-09792-009495470038276+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 006500000002+00004-00004-00002+00002+00007-00001+00121+009536400000036+ 81CBORVX RVX OOPP 20170517 006500000005+00005+00088+00088+00080-00080-00172+00172+00164- 82CBORVX RVX OOPP 20170517 006500000164-00255+00255+00248-00248-00224+00227-09863-009469160043242+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00003-00003-00001+00001+00005-00001+00077+009536400000022+ 81CBORVX RVX OOPP 20170517 007000000005+00005+00089+00089+00080-00080-00173+00173+00164- 82CBORVX RVX OOPP 20170517 007000000164-00257+00257+00249-00249-00226+00228-09907-009425920048217+ 81CBOBVZ VIX OOPC 20170322 001000000039+00033+00027+00020+00054+00051+00019+00012+00070+ 82CBOBVZ VIX OOPC 20170322 001000000073+00013+00007+00085+00088+00000-00029+00394+007482700000960+ 81CBOBVZ VIX OOPP 20170322 001000000039-00033-00028-00020-00054-00052-00019-00012-00071- 82CBOBVZ VIX OOPP 20170322 001000000073-00013-00007-00085-00088-00000+00029-00394-007482700000035+ 81CBOBVZ VIX OOPC 20170322 001100000042+00036+00030+00020+00056+00056+00020+00010+00070+ 82CBOBVZ VIX OOPC 20170322 001100000075+00013+00003+00081+00085+00002-00027+01573+007482700000900+ 81CBOBVZ VIX OOPP 20170322 001100000042-00036-00030-00020-00056-00056-00020-00009-00070- 82CBOBVZ VIX OOPP 20170322 001100000075-00013-00003-00081-00085-00002+00027-01573-007482700000100+ 81CBOBVZ VIX OOPC 20170322 001200000021+00014+00010+00010-00032+00040+00002+00023-00042+ 82CBOBVZ VIX OOPC 20170322 001200000053+00006-00029-00051+00057+00010-00018+03222+007482700000595+ 81CBOBVZ VIX OOPP 20170322 001200000021-00014-00010-00010+00032-00040-00001-00023+00042- 82CBOBVZ VIX OOPP 20170322 001200000053-00006+00029+00051-00057-00010+00018-03222-007482700000405+ 81CBOBVZ VIX OOPC 20170322 001300000004+00005+00006-00020-00014+00025+00015-00038-00024+ 82CBOBVZ VIX OOPC 20170322 001300000033+00023-00047-00031+00036+00017-00011+01979+007482700000375+ 81CBOBVZ VIX OOPP 20170322 001300000000-00000-00014+00015+00014-00014-00026+00027+00025- 82CBOBVZ VIX OOPP 20170322 001300000025-00036+00037+00031-00031-00018+00010-01979-007482700000655+ 81CBOBVZ VIX OOPC 20170322 001400000006-00006-00019-00019-00006+00006+00032-00032-00015+ 82CBOBVZ VIX OOPC 20170322 001400000015+00042-00043-00019+00019+00021-00007+00599+007482700000220+ 81CBOBVZ VIX OOPP 20170322 001400000004+00004+00017+00017+00008-00008-00030+00030+00017- 82CBOBVZ VIX OOPP 20170322 001400000017-00040+00041+00021-00021-00020+00007-00599-007482700000760+ 81CBOBVZ VIX OOPC 20170322 001500000006-00006-00019-00019-00004+00004+00031-00031-00011+ 82CBOBVZ VIX OOPC 20170322 001500000011+00042-00042-00014+00014+00022-00005+00266+007482700000160+ 81CBOBVZ VIX OOPP 20170322 001500000005+00005+00018+00018+00005-00005-00030+00030+00011- 82CBOBVZ VIX OOPP 20170322 001500000012-00041+00041+00015-00015-00022+00005-00266-007482700000830+ 81CBOBVZ VIX OOPC 20170322 001600000006-00006-00017-00017-00002+00003+00028-00029-00008+ 82CBOBVZ VIX OOPC 20170322 001600000008+00040-00040-00010+00010+00023-00004+00207+007482700000120+ 81CBOBVZ VIX OOPP 20170322 001600000006+00006+00017+00017+00002-00003-00028+00029+00008- 82CBOBVZ VIX OOPP 20170322 001600000008-00040+00040+00010-00010-00023+00004-00207-007482700000880+ 81CBOBVZ VIX OOPC 20170322 001700000006-00006-00016-00016-00001+00001+00027-00027-00005+ 82CBOBVZ VIX OOPC 20170322 001700000005+00038-00038-00007+00007+00023-00002+00175+007482700000080+ 81CBOBVZ VIX OOPP 20170322 001700000006+00006+00016+00016+00000-00001-00027+00027+00005- 82CBOBVZ VIX OOPP 20170322 001700000005-00038+00038+00007-00007-00023+00002-00175-007482700000920+ 81CBOBVZ VIX OOPC 20170322 001800000004-00004-00012-00012-00001+00001+00022-00022-00005+ 82CBOBVZ VIX OOPC 20170322 001800000005+00033-00033-00006+00006+00022-00002+00147+007482700000073+ 81CBOBVZ VIX OOPP 20170322 001800000005+00005+00013+00013+00001-00001-00023+00022+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00033+00033+00006-00006-00022+00002-00147-007482700000930+ 81CBOBVZ VIX OOPC 20170322 001900000003-00003-00010-00010-00001+00002+00019-00019-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00028-00028-00005+00005+00022-00002+00123+007482700000062+ 81CBOBVZ VIX OOPP 20170322 001900000004+00004+00011+00011+00000-00000-00020+00020+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00030+00030+00004-00004-00022+00001-00123-007482700000950+ 81CBOBVZ VIX OOPC 20170322 002000000002-00002-00008-00008-00001+00001+00016-00016-00004+ 82CBOBVZ VIX OOPC 20170322 002000000004+00025-00025-00005+00005+00021-00002+00102+007482700000054+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00009+00008+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00025+00025+00004-00004-00021+00001-00102-007482700000950+ 81CBOBVZ VIX OOPC 20170322 002100000002-00002-00007-00006-00001+00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00021-00021-00004+00004+00020-00001+00084+007482700000046+ 81CBOBVZ VIX OOPP 20170322 002100000001+00001+00006+00006+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00021+00021+00004-00004-00020+00001-00084-007482700000950+ 81CBOBVZ VIX OOPC 20170322 002200000001-00001-00005-00005-00001+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170322 002200000003+00018-00018-00004+00004+00019-00001+00068+007482700000040+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00018+00018+00004-00004-00019+00001-00068-007482700000955+ 81CBOBVZ VIX OOPC 20170322 002300000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00016-00016-00003+00003+00018-00001+00056+007482700000034+ 81CBOBVZ VIX OOPP 20170322 002300000000-00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00015+00015+00004-00004-00018+00001-00056-007482700000955+ 81CBOBVZ VIX OOPC 20170322 002400000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00014-00013-00003+00003+00017-00001+00045+007482700000030+ 81CBOBVZ VIX OOPP 20170322 002400000001-00001-00002+00002+00002-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170322 002400000004-00012+00012+00004-00004-00017+00001-00045-007482700000955+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00012-00012-00002+00002+00016-00001+00037+007482700000026+ 81CBOBVZ VIX OOPP 20170322 002500000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00010+00010+00004-00004-00016+00001-00037-007482700000960+ 81CBOBVZ VIX OOPC 20170322 002600000001-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00010-00010-00002+00002+00015-00001+00029+007482700000022+ 81CBOBVZ VIX OOPP 20170322 002600000001-00001-00001+00001+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00009+00009+00003-00003-00015+00001-00029-007482700000965+ 81CBOBVZ VIX OOPC 20170322 002700000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00009-00009-00002+00002+00014-00001+00024+007482700000019+ 81CBOBVZ VIX OOPP 20170322 002700000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00007+00003-00003-00014+00001-00024-007482700000965+ 81CBOBVZ VIX OOPC 20170322 002800000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00008-00007-00002+00002+00013-00001+00019+007482700000017+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00006+00003-00003-00012+00001-00019-007482700000965+ 81CBOBVZ VIX OOPC 20170322 002900000000-00000-00002-00002-00000+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00007-00006-00001+00001+00012-00000+00015+007482700000015+ 81CBOBVZ VIX OOPP 20170322 002900000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170322 002900000004-00004+00004+00004-00004-00011+00001-00015-007482700000960+ 81CBOBVZ VIX OOPC 20170322 003000000000-00000-00002-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00006-00006-00001+00001+00011-00000+00012+007482700000013+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00001-00001-00003-00003-00001+00000+00004- 82CBOBVZ VIX OOPP 20170322 003000000004-00003+00003+00004-00004-00010+00001-00012-007482700000960+ 81CBOBVZ VIX OOPC 20170322 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00004-00004-00001+00001+00009-00000+00007+007482700000009+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00008+00001-00007-007482700000965+ 81CBOBVZ VIX OOPC 20170322 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00003-00003-00001+00001+00007-00000+00004+007482700000007+ 81CBOBVZ VIX OOPP 20170322 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00000+00000+00003-00003-00006+00001-00004-007482700000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00002-00002-00000+00000+00006-00000+00002+007482700000005+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00001-00001-00003-00003-00005+00001-00002-007482700000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00002-00002-00000+00000+00005-00000+00001+007482700000004+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00004+00001-00001-007482700000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00002-00002-00000+00000+00004-00000+00000+007482700000003+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00002-00002-00003-00003-00003+00001-00000+007482700000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00001-00001-00000+00000+00003-00000+00000+007482700000002+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00002+00001-00000+007482700000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00002-00000+00000+007482700000002+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00001+00001-00000+007482700000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00000+007482700000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+007482700000965+ 81CBOBVZ VIX OOPC 20170419 001000000050+00042+00045+00035+00056+00050+00040+00029+00062+ 82CBOBVZ VIX OOPC 20170419 001000000059+00036+00024+00069+00069+00004+00029+00518+007681920000955+ 81CBOBVZ VIX OOPP 20170419 001000000051-00042-00046-00035-00057-00051-00041-00029-00063- 82CBOBVZ VIX OOPP 20170419 001000000060-00037-00025-00069-00070-00004-00029-00518-007681920000035+ 81CBOBVZ VIX OOPC 20170419 001100000052+00043+00047+00034+00057+00052+00043+00027+00063+ 82CBOBVZ VIX OOPC 20170419 001100000062+00039+00022+00068+00071+00004+00027+01169+007681920000910+ 81CBOBVZ VIX OOPP 20170419 001100000052-00042-00047-00034-00057-00052-00043-00027-00063- 82CBOBVZ VIX OOPP 20170419 001100000062-00039-00021-00068-00071-00004-00027-01169-007681920000090+ 81CBOBVZ VIX OOPC 20170419 001200000051+00025-00049+00025-00053+00074+00047+00025-00056+ 82CBOBVZ VIX OOPC 20170419 001200000074+00045+00025-00058+00074+00000-00022+02329+007681920000745+ 81CBOBVZ VIX OOPP 20170419 001200000050-00026+00048-00026+00052-00074-00046-00026+00055- 82CBOBVZ VIX OOPP 20170419 001200000074-00044-00026+00057-00074-00000+00022-02329-007681920000260+ 81CBOBVZ VIX OOPC 20170419 001300000033+00054+00031+00045-00035+00054+00029+00045-00037+ 82CBOBVZ VIX OOPC 20170419 001300000054+00027+00045-00039+00054+00005-00016+01449+007681920000545+ 81CBOBVZ VIX OOPP 20170419 001300000032-00054-00030-00045+00035-00054-00028-00045+00037- 82CBOBVZ VIX OOPP 20170419 001300000054-00027-00045+00039-00054-00005+00016-01449-007681920000455+ 81CBOBVZ VIX OOPC 20170419 001400000017+00037+00015+00037+00019+00037+00014+00062-00021+ 82CBOBVZ VIX OOPC 20170419 001400000037+00012+00062-00024+00037+00009-00011+00578+007681920000375+ 81CBOBVZ VIX OOPP 20170419 001400000018-00038-00016-00038-00020-00038-00014-00061+00022- 82CBOBVZ VIX OOPP 20170419 001400000038-00012-00061+00024-00038-00009+00012-00578-007681920000615+ 81CBOBVZ VIX OOPC 20170419 001500000009+00028+00007+00028+00011+00028+00006+00028+00013+ 82CBOBVZ VIX OOPC 20170419 001500000028+00004+00072-00015+00028+00011-00008+00396+007681920000280+ 81CBOBVZ VIX OOPP 20170419 001500000009-00028-00007-00028-00011-00028-00006-00028-00013- 82CBOBVZ VIX OOPP 20170419 001500000028-00004-00071+00015-00028-00011+00009-00396-007681920000715+ 81CBOBVZ VIX OOPC 20170419 001600000006+00024+00005+00024+00008+00024+00003+00024+00010+ 82CBOBVZ VIX OOPC 20170419 001600000024+00001+00024+00012+00024+00011-00007+00341+007681920000240+ 81CBOBVZ VIX OOPP 20170419 001600000006-00024-00004-00024-00008-00024-00002-00024-00010- 82CBOBVZ VIX OOPP 20170419 001600000024-00001-00024-00012-00024-00011+00007-00341-007681920000760+ 81CBOBVZ VIX OOPC 20170419 001700000000+00000+00004-00004-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20170419 001700000008+00013-00014-00011+00012+00011-00006+00295+007681920000190+ 81CBOBVZ VIX OOPP 20170419 001700000000+00000-00004+00004+00004-00004-00009+00009+00008- 82CBOBVZ VIX OOPP 20170419 001700000008-00013+00014+00011-00011-00011+00006-00295-007681920000810+ 81CBOBVZ VIX OOPC 20170419 001800000001-00000-00005-00004-00003+00003+00009-00009-00007+ 82CBOBVZ VIX OOPC 20170419 001800000007+00013-00013-00009+00010+00011-00005+00253+007681920000160+ 81CBOBVZ VIX OOPP 20170419 001800000001+00000+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20170419 001800000007-00013+00013+00009-00009-00011+00005-00253-007681920000840+ 81CBOBVZ VIX OOPC 20170419 001900000001+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20170419 001900000008+00010-00010-00010+00010+00010-00005+00216+007681920000160+ 81CBOBVZ VIX OOPP 20170419 001900000001+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170419 001900000006-00012+00012+00008-00008-00011+00004-00216-007681920000860+ 81CBOBVZ VIX OOPC 20170419 002000000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170419 002000000005+00012-00011-00007+00007+00010-00004+00182+007681920000120+ 81CBOBVZ VIX OOPP 20170419 002000000001+00001+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00012+00012+00007-00007-00010+00004-00182-007681920000880+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00004-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00011-00011-00006+00006+00010-00003+00153+007681920000100+ 81CBOBVZ VIX OOPP 20170419 002100000000+00000+00004+00003+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20170419 002100000005-00010+00010+00007-00007-00010+00003-00153-007681920000890+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002200000004+00010-00010-00005+00005+00009-00003+00128+007681920000090+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002200000004-00010+00010+00005-00005-00009+00003-00128-007681920000910+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00009-00009-00005+00005+00009-00002+00107+007681920000080+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00009+00009+00005-00005-00009+00002-00107-007681920000920+ 81CBOBVZ VIX OOPC 20170419 002400000000+00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170419 002400000004+00008-00007-00005+00005+00008-00002+00089+007681920000080+ 81CBOBVZ VIX OOPP 20170419 002400000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002400000003-00009+00009+00004-00004-00008+00002-00089-007681920000930+ 81CBOBVZ VIX OOPC 20170419 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00001+00001+00009-00001+00074+007681920000032+ 81CBOBVZ VIX OOPP 20170419 002500000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170419 002500000003-00007+00007+00004-00004-00008+00002-00074-007681920000930+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00010-00010-00000+00000+00008-00001+00061+007681920000028+ 81CBOBVZ VIX OOPP 20170419 002600000002+00001+00003+00003+00000-00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20170419 002600000002-00008+00008+00003-00003-00008+00001-00061-007681920000950+ 81CBOBVZ VIX OOPC 20170419 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00009-00009-00000+00000+00008-00001+00051+007681920000024+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00007+00007+00003-00003-00007+00001-00051-007681920000950+ 81CBOBVZ VIX OOPC 20170419 002800000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00009-00008-00000+00000+00007-00001+00042+007681920000020+ 81CBOBVZ VIX OOPP 20170419 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00006+00006+00003-00003-00006+00001-00042-007681920000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00008-00008-00000+00000+00007-00001+00035+007681920000018+ 81CBOBVZ VIX OOPP 20170419 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002900000002-00005+00005+00003-00003-00006+00001-00035-007681920000950+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00007-00007-00000+00000+00006-00000+00028+007681920000015+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00004+00004+00003-00003-00005+00001-00028-007681920000950+ 81CBOBVZ VIX OOPC 20170419 003250000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00006-00006-00000-00000-00005-00000+00018+007681920000011+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00003+00003+00003-00003-00004+00001-00018-007681920000955+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00005-00005-00000-00000-00004-00000+00011+007681920000008+ 81CBOBVZ VIX OOPP 20170419 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00001+00001+00003-00003-00003+00001-00011-007681920000955+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00004-00004-00000-00000-00004-00000+00007+007681920000005+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00007-007681920000960+ 81CBOBVZ VIX OOPC 20170419 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00004-00004-00000-00000-00003-00000+00004+007681920000004+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000+00000+00003-00003-00002+00001-00004-007681920000960+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004250000000-00003-00003-00000-00000-00003-00000+00002+007681920000003+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000-00001-00003-00003-00002+00001-00002-007681920000960+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00003-00003-00000-00000-00002-00000+00001+007681920000002+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001-00001-00003-00003-00001+00001-00001-007681920000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00001+007681920000002+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00001-007681920000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+007681920000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+007681920000965+ 81CBOBVZ VIX OOPC 20170517 001000000056+00046+00052+00040+00061+00053+00049+00035+00065+ 82CBOBVZ VIX OOPC 20170517 001000000061+00045+00031+00070+00069+00007+00028+00471+008118220000950+ 81CBOBVZ VIX OOPP 20170517 001000000054-00045-00050-00039-00059-00052-00046-00034-00063- 82CBOBVZ VIX OOPP 20170517 001000000059-00043-00030-00068-00067-00006-00028-00471-008118220000065+ 81CBOBVZ VIX OOPC 20170517 001100000050+00040+00046+00034+00054+00048+00043+00028+00058+ 82CBOBVZ VIX OOPC 20170517 001100000055+00039+00023+00062+00063+00005+00025+00482+008118220000840+ 81CBOBVZ VIX OOPP 20170517 001100000050-00040-00046-00034-00054-00048-00042-00028-00058- 82CBOBVZ VIX OOPP 20170517 001100000055-00039-00023-00062-00063-00005-00025-00482-008118220000160+ 81CBOBVZ VIX OOPC 20170517 001200000047+00006+00045+00009-00048+00048+00043+00020-00050+ 82CBOBVZ VIX OOPC 20170517 001200000060+00041+00026-00052+00066+00001+00020+02719+008118220000675+ 81CBOBVZ VIX OOPP 20170517 001200000045-00006-00044-00007+00047-00045-00042-00017+00049- 82CBOBVZ VIX OOPP 20170517 001200000057-00040-00024+00051-00064-00001-00020-02719-008118220000330+ 81CBOBVZ VIX OOPC 20170517 001300000034+00030+00032+00011-00036+00043+00031+00024-00038+ 82CBOBVZ VIX OOPC 20170517 001300000050+00029+00034-00040+00053+00002-00016+00461+008118220000535+ 81CBOBVZ VIX OOPP 20170517 001300000033-00029-00032-00010+00035-00040-00030-00022+00037- 82CBOBVZ VIX OOPP 20170517 001300000048-00028-00031+00039-00052-00003+00016-00461-008118220000465+ 81CBOBVZ VIX OOPC 20170517 001400000024+00029+00023+00016+00026+00037+00021+00024-00028+ 82CBOBVZ VIX OOPC 20170517 001400000041+00020+00036-00030+00042+00005-00013+00411+008118220000425+ 81CBOBVZ VIX OOPP 20170517 001400000024-00026-00022-00015-00025-00035-00020-00023+00027- 82CBOBVZ VIX OOPP 20170517 001400000040-00019-00033+00029-00042-00005+00013-00411-008118220000575+ 81CBOBVZ VIX OOPC 20170517 001500000020+00030+00019+00020+00022+00035+00017+00008+00024+ 82CBOBVZ VIX OOPC 20170517 001500000037+00016+00031-00026+00037+00005-00011+00378+008118220000375+ 81CBOBVZ VIX OOPP 20170517 001500000017-00024-00015-00015-00019-00030-00014-00005-00020- 82CBOBVZ VIX OOPP 20170517 001500000033-00012-00032+00022-00034-00006+00010-00378-008118220000655+ 81CBOBVZ VIX OOPC 20170517 001600000012+00024+00010+00018+00013+00027+00009+00008+00015+ 82CBOBVZ VIX OOPC 20170517 001600000028+00007+00004-00017+00028+00007-00008+00344+008118220000280+ 81CBOBVZ VIX OOPP 20170517 001600000012-00022-00010-00016-00013-00026-00009-00007-00015- 82CBOBVZ VIX OOPP 20170517 001600000028-00007-00003+00017-00028-00007+00008-00344-008118220000715+ 81CBOBVZ VIX OOPC 20170517 001700000009+00022+00007+00018+00010+00024+00006+00011+00012+ 82CBOBVZ VIX OOPC 20170517 001700000024+00005+00001+00014+00024+00008-00007+00311+008118220000240+ 81CBOBVZ VIX OOPP 20170517 001700000008-00020-00007-00016-00010-00023-00005-00009-00011- 82CBOBVZ VIX OOPP 20170517 001700000024-00004-00000+00013-00024-00008+00007-00311-008118220000760+ 81CBOBVZ VIX OOPC 20170517 001800000007+00020+00005+00018+00008+00021+00004+00013+00010+ 82CBOBVZ VIX OOPC 20170517 001800000021+00003+00006+00011+00021+00008-00006+00279+008118220000210+ 81CBOBVZ VIX OOPP 20170517 001800000006-00019-00005-00016-00008-00020-00003-00011-00009- 82CBOBVZ VIX OOPP 20170517 001800000021-00002-00003-00011-00021-00008+00006-00279-008118220000790+ 81CBOBVZ VIX OOPC 20170517 001900000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170517 001900000006+00009-00009-00008+00009+00008-00005+00249+008118220000160+ 81CBOBVZ VIX OOPP 20170517 001900000005-00018-00004-00016-00006-00019-00002-00012-00008- 82CBOBVZ VIX OOPP 20170517 001900000019-00001-00007-00009-00019-00007+00006-00249-008118220000810+ 81CBOBVZ VIX OOPC 20170517 002000000002+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170517 002000000007+00007-00007-00009+00009+00007-00005+00221+008118220000160+ 81CBOBVZ VIX OOPP 20170517 002000000004-00016-00002-00015-00005-00017-00001-00013-00006- 82CBOBVZ VIX OOPP 20170517 002000000017-00000+00008-00008-00017-00007+00005-00221-008118220000830+ 81CBOBVZ VIX OOPC 20170517 002100000003+00003+00000+00001+00005+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20170517 002100000008+00005-00005-00010+00010+00007-00005+00195+008118220000160+ 81CBOBVZ VIX OOPP 20170517 002100000002-00014-00001-00014-00004-00015-00000+00012-00005- 82CBOBVZ VIX OOPP 20170517 002100000015-00002+00009-00006-00015-00007+00004-00195-008118220000850+ 81CBOBVZ VIX OOPC 20170517 002200000004+00004+00002+00002+00006+00007+00001-00001-00009+ 82CBOBVZ VIX OOPC 20170517 002200000009+00004-00003-00010+00011+00006-00005+00172+008118220000160+ 81CBOBVZ VIX OOPP 20170517 002200000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170517 002200000006-00007+00007+00007-00007-00007+00004-00172-008118220000870+ 81CBOBVZ VIX OOPC 20170517 002300000001+00001+00001-00001-00003+00003+00004-00003-00005+ 82CBOBVZ VIX OOPC 20170517 002300000005+00006-00006-00007+00007+00007-00004+00151+008118220000120+ 81CBOBVZ VIX OOPP 20170517 002300000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170517 002300000005-00006+00006+00007-00007-00007+00004-00151-008118220000880+ 81CBOBVZ VIX OOPC 20170517 002400000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170517 002400000004+00007-00007-00005+00005+00007-00003+00133+008118220000100+ 81CBOBVZ VIX OOPP 20170517 002400000000+00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20170517 002400000004-00007+00007+00005-00005-00007+00003-00133-008118220000900+ 81CBOBVZ VIX OOPC 20170517 002500000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170517 002500000003+00006-00006-00005+00005+00006-00003+00116+008118220000090+ 81CBOBVZ VIX OOPP 20170517 002500000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002500000003-00007+00006+00005-00005-00006+00003-00116-008118220000910+ 81CBOBVZ VIX OOPC 20170517 002600000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170517 002600000003+00006-00006-00004+00004+00006-00002+00102+008118220000080+ 81CBOBVZ VIX OOPP 20170517 002600000001+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170517 002600000003-00006+00006+00004-00004-00006+00002-00102-008118220000920+ 81CBOBVZ VIX OOPC 20170517 002700000000+00000+00001-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170517 002700000003+00005-00005-00004+00005+00006-00002+00089+008118220000080+ 81CBOBVZ VIX OOPP 20170517 002700000000-00000-00002+00002+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20170517 002700000003-00005+00005+00004-00004-00006+00002-00089-008118220000920+ 81CBOBVZ VIX OOPC 20170517 002800000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00009-00009-00000-00000-00007-00001+00078+008118220000028+ 81CBOBVZ VIX OOPP 20170517 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170517 002800000002-00006+00005+00003-00004-00005+00002-00078-008118220000930+ 81CBOBVZ VIX OOPC 20170517 002900000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00009-00009-00001-00000-00006-00001+00068+008118220000025+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00003+00003+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00006+00001-00068-008118220000950+ 81CBOBVZ VIX OOPC 20170517 003000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00009-00008-00001-00001-00006-00001+00060+008118220000022+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00006+00006+00002-00002-00005+00001-00060-008118220000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00008-00007-00001-00001-00005-00000+00043+008118220000016+ 81CBOBVZ VIX OOPP 20170517 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00002-00003-00004+00001-00043-008118220000950+ 81CBOBVZ VIX OOPC 20170517 003500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170517 003500000001-00007-00007-00001-00001-00005-00000+00031+008118220000011+ 81CBOBVZ VIX OOPP 20170517 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00003+00003-00003-00004+00001-00031-008118220000950+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00006-00006-00001-00001-00004-00000+00022+008118220000008+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000003-00002+00002+00003-00003-00003+00001-00022-008118220000950+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00005-00005-00001-00001-00004-00000+00016+008118220000006+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00003+00001-00016-008118220000955+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00003-00000+00011+008118220000005+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00003-00003-00002+00001-00011-008118220000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00001-00001-00003-00000+00008+008118220000003+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170517 004500000002-00001+00001+00003-00003-00002+00001-00008-008118220000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00006+008118220000003+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000+00000+00003-00003-00002+00001-00006-008118220000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00003-00003-00001-00001-00002-00000+00004+008118220000002+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000-00000-00003-00003-00001+00001-00004-008118220000960+ 81CBOVIX VIX OOPC 20170301 001000000007+00007+00193-00193-00201+00204+00393-00393-00228+ 82CBOVIX VIX OOPC 20170301 001000000228+00593-00593-00228+00228+00538-00068+09999+004106500002275+ 81CBOVIX VIX OOPP 20170301 001000000001-00000-00000+00000+00029-00025-00000+00000+00181- 82CBOVIX VIX OOPP 20170301 001000000180-00000+00000+00380-00380-00000+00300-00007-012190560000000+ 81CBOVIX VIX OOPC 20170301 001050000002+00002+00198-00198-00168+00171+00398-00398-00172+ 82CBOVIX VIX OOPC 20170301 001050000172+00598-00598-00172+00172+00539-00052+09999+004106500001725+ 81CBOVIX VIX OOPP 20170301 001050000003-00002-00000+00000+00058-00054-00000+00000+00230- 82CBOVIX VIX OOPP 20170301 001050000230-00000+00000+00430-00430-00000+00315-00063-012974240000003+ 81CBOVIX VIX OOPC 20170301 001100000010+00010+00190-00190-00130+00130+00390-00390-00130+ 82CBOVIX VIX OOPC 20170301 001100000130+00590-00590-00130+00130+00537-00039+09999+004106500001300+ 81CBOVIX VIX OOPP 20170301 001100000010-00007-00001+00002+00095-00092-00002+00002+00278- 82CBOVIX VIX OOPP 20170301 001100000278-00002+00002+00478-00478-00001+00329-00318-014088110000018+ 81CBOVIX VIX OOPC 20170301 001150000009+00010+00190-00190-00080+00080+00390-00390-00080+ 82CBOVIX VIX OOPC 20170301 001150000080+00590-00590-00080+00080+00537-00024+09999+004106500000800+ 81CBOVIX VIX OOPP 20170301 001150000022-00017-00005+00006+00134-00131-00007+00007+00323- 82CBOVIX VIX OOPP 20170301 001150000322-00007+00007+00522-00522-00002+00342-00980-015709110000075+ 81CBOVIX VIX OOPC 20170301 001200000013+00018+00178-00178-00042+00042+00378-00378-00042+ 82CBOVIX VIX OOPC 20170301 001200000042+00578-00578-00042+00042+00533-00013+09995+004106500000425+ 81CBOVIX VIX OOPP 20170301 001200000036-00031-00013+00016+00166-00164-00023+00024+00355- 82CBOVIX VIX OOPP 20170301 001200000355-00025+00025+00555-00555-00007+00352-02167-019151030000250+ 81CBOVIX VIX OOPC 20170301 001250000016+00020+00148-00148-00022+00022+00348-00348-00022+ 82CBOVIX VIX OOPC 20170301 001250000022+00548-00548-00022+00022+00524-00007+09768+004106500000225+ 81CBOVIX VIX OOPP 20170301 001250000048-00043-00022+00027+00188-00185-00047+00049+00375- 82CBOVIX VIX OOPP 20170301 001250000375-00053+00054+00575-00575-00016+00358-03316-023263280000550+ 81CBOVIX VIX OOPC 20170301 001300000012+00013+00107-00107-00013+00013+00307-00307-00013+ 82CBOVIX VIX OOPC 20170301 001300000013+00507-00507-00013+00013+00512-00004+07592+004106500000128+ 81CBOVIX VIX OOPP 20170301 001300000057-00051-00030+00035+00203-00201-00069+00073+00391- 82CBOVIX VIX OOPP 20170301 001300000390-00084+00086+00590-00590-00027+00363-04188-026702280000903+ 81CBOVIX VIX OOPC 20170301 001350000007+00007+00064-00063-00007+00007+00263-00263-00007+ 82CBOVIX VIX OOPC 20170301 001350000007+00463-00463-00007+00007+00499-00002+02953+004106500000074+ 81CBOVIX VIX OOPP 20170301 001350000062-00057-00036+00042+00211-00209-00091+00095+00397- 82CBOVIX VIX OOPP 20170301 001350000396-00117+00120+00595-00595-00040+00364-04827-031266200001349+ 81CBOVIX VIX OOPC 20170301 001400000005+00005+00037-00031-00005+00005+00215-00215-00005+ 82CBOVIX VIX OOPC 20170301 001400000005+00415-00415-00005+00005+00485-00001+01476+006704490000049+ 81CBOVIX VIX OOPP 20170301 001400000066-00061-00041+00047+00216-00214-00107+00113+00400- 82CBOVIX VIX OOPP 20170301 001400000399-00145+00149+00598-00598-00055+00365-05275-035682560001824+ 81CBOVIX VIX OOPC 20170301 001450000002+00002+00021-00015-00002+00002+00169-00168-00002+ 82CBOVIX VIX OOPC 20170301 001450000002+00368-00368-00002+00002+00470-00001+00663+007782800000022+ 81CBOVIX VIX OOPP 20170301 001450000069-00064-00045+00051+00221-00219-00121+00127+00404- 82CBOVIX VIX OOPP 20170301 001450000403-00168+00173+00600-00600-00069+00366-05621-039440250002297+ 81CBOVIX VIX OOPC 20170301 001500000001+00001+00011-00007-00001+00001+00126-00123-00001+ 82CBOVIX VIX OOPC 20170301 001500000001+00319-00319-00001+00001+00456-00000+00285+008530930000009+ 81CBOVIX VIX OOPP 20170301 001500000071-00066-00047+00054+00224-00222-00132+00138+00406- 82CBOVIX VIX OOPP 20170301 001500000405-00188+00194+00602-00602-00083+00366-05882-043132640002784+ 81CBOVIX VIX OOPC 20170301 001600000000+00000+00003-00001-00000+00000+00059-00052-00000+ 82CBOVIX VIX OOPC 20170301 001600000000+00222-00221-00000+00000+00426-00000+00044+009512330000001+ 81CBOVIX VIX OOPP 20170301 001600000074-00069-00051+00058+00229-00226-00148+00155+00409- 82CBOVIX VIX OOPP 20170301 001600000408-00218+00225+00603-00603-00109+00366-06251-050026890003776+ 81CBOVIX VIX OOPC 20170301 001700000000+00000+00001-00000-00000+00000+00023-00017-00000+ 82CBOVIX VIX OOPC 20170301 001700000000+00136-00131-00000+00000+00396-00000+00005+010129610000000+ 81CBOVIX VIX OOPP 20170301 001700000076-00072-00054+00060+00232-00230-00159+00166+00411- 82CBOVIX VIX OOPP 20170301 001700000410-00240+00248+00604-00603-00133+00366-06505-056170320004775+ 81CBOVIX VIX OOPC 20170301 001800000000+00000+00000-00000-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170301 001800000000+00078-00070-00000+00000+00366-00000+00003+011946090000000+ 81CBOVIX VIX OOPP 20170301 001800000078-00073-00056+00062+00235-00232-00167+00174+00412- 82CBOVIX VIX OOPP 20170301 001800000411-00257+00265+00604-00604-00153+00366-06696-061658270005775+ 81CBOVIX VIX OOPC 20170301 001900000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170301 001900000000+00047-00039-00000+00000+00336-00000+00002+013887020000000+ 81CBOVIX VIX OOPP 20170301 001900000079-00075-00058+00064+00237-00234-00174+00181+00414- 82CBOVIX VIX OOPP 20170301 001900000413-00270+00278+00605-00604-00171+00366-06845-066615660006775+ 81CBOVIX VIX OOPC 20170301 002000000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 002000000000+00029-00023-00000+00000+00306-00000+00002+015704980000000+ 81CBOVIX VIX OOPP 20170301 002000000080-00076-00059+00065+00239-00236-00179+00186+00415- 82CBOVIX VIX OOPP 20170301 002000000414-00281+00289+00605-00605-00186+00366-06966-071140210007775+ 81CBOVIX VIX OOPC 20170301 002100000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170301 002100000000+00019-00015-00000+00000+00276-00000+00002+017417740000000+ 81CBOVIX VIX OOPP 20170301 002100000081-00077-00061+00066+00240-00238-00184+00191+00417- 82CBOVIX VIX OOPP 20170301 002100000415-00289+00298+00606-00605-00199+00366-07067-075304200008775+ 81CBOVIX VIX OOPC 20170301 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 002200000000+00013-00010-00000+00000+00246-00000+00002+019037160000000+ 81CBOVIX VIX OOPP 20170301 002200000081-00077-00062+00067+00242-00239-00187+00194+00418- 82CBOVIX VIX OOPP 20170301 002200000416-00297+00305+00606-00606-00211+00366-07153-079162230009775+ 81CBOVIX VIX OOPC 20170301 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002300000000+00010-00007-00000+00000+00218-00000+00002+020572130000000+ 81CBOVIX VIX OOPP 20170301 002300000082-00078-00062+00068+00243-00240-00191+00197+00419- 82CBOVIX VIX OOPP 20170301 002300000417-00303+00311+00607-00606-00221+00366-07226-082756770010775+ 81CBOVIX VIX OOPC 20170301 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002400000000+00007-00005-00000+00000+00191-00000+00001+022031530000000+ 81CBOVIX VIX OOPP 20170301 002400000083-00079-00063+00069+00244-00241-00193+00200+00420- 82CBOVIX VIX OOPP 20170301 002400000418-00309+00317+00607-00607-00230+00366-07290-086121600011775+ 81CBOVIX VIX OOPC 20170301 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002500000000+00006-00004-00000+00000+00166-00000+00001+023422780000000+ 81CBOVIX VIX OOPP 20170301 002500000083-00079-00064+00069+00245-00242-00196+00203+00420- 82CBOVIX VIX OOPP 20170301 002500000419-00314+00322+00608-00607-00238+00366-07347-089284190012775+ 81CBOVIX VIX OOPC 20170301 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002600000000+00005-00003-00000+00000+00144-00000+00001+024751800000000+ 81CBOVIX VIX OOPP 20170301 002600000084-00080-00064+00070+00246-00243-00198+00205+00421- 82CBOVIX VIX OOPP 20170301 002600000420-00318+00326+00608-00608-00246+00366-07397-092267230013775+ 81CBOVIX VIX OOPC 20170301 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002700000000+00004-00003-00000+00000+00125-00000+00001+026023040000000+ 81CBOVIX VIX OOPP 20170301 002700000084-00080-00065+00070+00246-00244-00200+00207+00422- 82CBOVIX VIX OOPP 20170301 002700000420-00322+00330+00609-00608-00252+00366-07442-095089690014775+ 81CBOVIX VIX OOPC 20170301 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002800000000+00003-00002-00000+00000+00108-00000+00001+027243900000000+ 81CBOVIX VIX OOPP 20170301 002800000084-00080-00065+00070+00247-00244-00202+00208+00422- 82CBOVIX VIX OOPP 20170301 002800000421-00325+00333+00609-00608-00258+00366-07483-097767630015774+ 81CBOVIX VIX OOPC 20170301 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00003-00002-00000+00000+00094-00000+00001+028414390000000+ 81CBOVIX VIX OOPP 20170301 002900000078-00074-00075+00080+00243-00241-00214+00221+00421- 82CBOVIX VIX OOPP 20170301 002900000419-00342+00350+00608-00608-00270+00366-07635-097767630016774+ 81CBOVIX VIX OOPC 20170301 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00002-00002-00000+00000+00082-00000+00001+029543390000000+ 81CBOVIX VIX OOPP 20170301 003000000072-00069-00083+00088+00240-00237-00226+00232+00419- 82CBOVIX VIX OOPP 20170301 003000000418-00357+00365+00608-00607-00281+00366-07777-097767630017774+ 81CBOVIX VIX OOPC 20170301 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00002-00001-00000+00000+00059-00000+00001+032186610000000+ 81CBOVIX VIX OOPP 20170301 003250000060-00057-00102+00106+00233-00231-00252+00258+00415- 82CBOVIX VIX OOPP 20170301 003250000414-00391+00398+00606-00606-00307+00366-08092-097767630020274+ 81CBOVIX VIX OOPC 20170301 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00001-00001-00000+00000+00044-00000+00001+034613520000000+ 81CBOVIX VIX OOPP 20170301 003500000050-00047-00117+00121+00227-00225-00273+00279+00413- 82CBOVIX VIX OOPP 20170301 003500000412-00419+00426+00605-00605-00329+00366-08358-097767630022774+ 81CBOVIX VIX OOPC 20170301 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00001-00001-00000+00000+00033-00000+00001+036853740000000+ 81CBOVIX VIX OOPP 20170301 003750000042-00040-00129+00133+00223-00221-00291+00296+00411- 82CBOVIX VIX OOPP 20170301 003750000410-00443+00449+00605-00604-00350+00366-08583-097767630025274+ 81CBOVIX VIX OOPC 20170301 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00001-00001-00000+00000+00026-00000+00001+038939880000000+ 81CBOVIX VIX OOPP 20170301 004000000036-00033-00139+00143+00219-00218-00306+00311+00409- 82CBOVIX VIX OOPP 20170301 004000000408-00463+00469+00604-00604-00368+00366-08774-097767630027774+ 81CBOVIX VIX OOPC 20170301 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00001-00000+00000+00021-00000+00001+040883770000000+ 81CBOVIX VIX OOPP 20170301 004250000031-00028-00148+00151+00216-00215-00318+00323+00408- 82CBOVIX VIX OOPP 20170301 004250000407-00480+00486+00604-00604-00384+00366-08935-097767630030274+ 81CBOVIX VIX OOPC 20170301 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00000-00000+00000+00017-00000+00001+042709140000000+ 81CBOVIX VIX OOPP 20170301 004500000026-00024-00155+00158+00214-00213-00329+00333+00407- 82CBOVIX VIX OOPP 20170301 004500000406-00495+00500+00604-00603-00398+00366-09073-097767630032774+ 81CBOVIX VIX OOPC 20170308 001000000000-00000-00200-00200-00190+00196+00400-00400-00262+ 82CBOVIX VIX OOPC 20170308 001000000262+00600-00600-00263+00263+00540-00079+09998+004114410002625+ 81CBOVIX VIX OOPP 20170308 001000000003-00001-00001+00001+00033-00024-00001+00001+00147- 82CBOVIX VIX OOPP 20170308 001000000143-00001+00001+00336-00336-00000+00299-00143-008506320000009+ 81CBOVIX VIX OOPC 20170308 001050000000-00000-00200-00200-00174+00183+00400-00400-00212+ 82CBOVIX VIX OOPC 20170308 001050000212+00600-00600-00213+00213+00540-00064+09997+004114410002125+ 81CBOVIX VIX OOPP 20170308 001050000006-00002-00002+00003+00054-00044-00003+00003+00191- 82CBOVIX VIX OOPP 20170308 001050000187-00003+00003+00384-00384-00001+00314-00380-008758570000029+ 81CBOVIX VIX OOPC 20170308 001100000001+00002+00198-00198-00147+00156+00398-00398-00165+ 82CBOVIX VIX OOPC 20170308 001100000165+00598-00598-00165+00165+00539-00049+09981+004114410001650+ 81CBOVIX VIX OOPP 20170308 001100000011-00004-00005+00007+00079-00069-00007+00007+00233- 82CBOVIX VIX OOPP 20170308 001100000231-00008+00008+00430-00430-00002+00327-00822-009079510000075+ 81CBOVIX VIX OOPC 20170308 001150000000+00004+00195-00195-00111+00116+00395-00395-00118+ 82CBOVIX VIX OOPC 20170308 001150000118+00595-00595-00118+00118+00539-00035+09877+004114410001177+ 81CBOVIX VIX OOPP 20170308 001150000016-00007-00008+00011+00105-00097-00012+00013+00276- 82CBOVIX VIX OOPP 20170308 001150000275-00013+00013+00475-00475-00004+00341-01313-008691930000127+ 81CBOVIX VIX OOPC 20170308 001200000011+00019+00175-00175-00085+00087+00375-00375-00087+ 82CBOVIX VIX OOPC 20170308 001200000087+00575-00575-00087+00087+00533-00026+09445+004114410000875+ 81CBOVIX VIX OOPP 20170308 001200000024-00013-00018+00024+00132-00124-00030+00031+00307- 82CBOVIX VIX OOPP 20170308 001200000305-00032+00032+00505-00505-00010+00350-02389-010220490000325+ 81CBOVIX VIX OOPC 20170308 001250000018+00029+00151-00150-00062+00063+00350-00350-00063+ 82CBOVIX VIX OOPC 20170308 001250000063+00550-00550-00063+00063+00525-00019+08321+004114410000626+ 81CBOVIX VIX OOPP 20170308 001250000031-00019-00028+00037+00153-00146-00050+00053+00332- 82CBOVIX VIX OOPP 20170308 001250000330-00056+00057+00530-00530-00017+00357-03344-011309530000576+ 81CBOVIX VIX OOPC 20170308 001300000026+00037+00116-00114-00049+00049+00313-00313-00049+ 82CBOVIX VIX OOPC 20170308 001300000049+00513-00513-00049+00049+00514-00015+06390+004114410000494+ 81CBOVIX VIX OOPP 20170308 001300000036-00024-00039+00050+00167-00160-00074+00081+00346- 82CBOVIX VIX OOPP 20170308 001300000344-00087+00091+00543-00543-00028+00361-04188-013094050000944+ 81CBOVIX VIX OOPC 20170308 001350000017+00026+00093-00084-00036+00036+00278-00277-00036+ 82CBOVIX VIX OOPC 20170308 001350000036+00477-00477-00036+00036+00503-00011+04405+005550130000361+ 81CBOVIX VIX OOPP 20170308 001350000040-00028-00048+00060+00179-00173-00095+00104+00359- 82CBOVIX VIX OOPP 20170308 001350000358-00116+00122+00556-00556-00039+00365-04850-014287490001311+ 81CBOVIX VIX OOPC 20170308 001400000012+00020+00075-00062-00029+00029+00240-00236-00029+ 82CBOVIX VIX OOPC 20170308 001400000029+00434-00433-00029+00029+00490-00009+03301+006867020000294+ 81CBOVIX VIX OOPP 20170308 001400000043-00032-00055+00068+00186-00180-00114+00125+00366- 82CBOVIX VIX OOPP 20170308 001400000365-00145+00153+00563-00563-00052+00367-05354-015851800001744+ 81CBOVIX VIX OOPC 20170308 001450000009+00015+00061-00047-00022+00023+00206-00199-00023+ 82CBOVIX VIX OOPC 20170308 001450000023+00393-00391-00023+00023+00477-00007+02507+007676160000226+ 81CBOVIX VIX OOPP 20170308 001450000045-00034-00061+00075+00193-00187-00130+00143+00374- 82CBOVIX VIX OOPP 20170308 001450000372-00171+00181+00570-00570-00065+00369-05768-017117720002176+ 81CBOVIX VIX OOPC 20170308 001500000007+00012+00050-00036-00017+00017+00176-00165-00017+ 82CBOVIX VIX OOPC 20170308 001500000017+00352-00348-00017+00017+00464-00005+01929+008343480000175+ 81CBOVIX VIX OOPP 20170308 001500000047-00036-00067+00080+00198-00192-00144+00158+00379- 82CBOVIX VIX OOPP 20170308 001500000377-00194+00206+00575-00575-00078+00371-06100-018356390002624+ 81CBOVIX VIX OOPC 20170308 001600000004+00007+00033-00021-00010+00010+00127-00112-00010+ 82CBOVIX VIX OOPC 20170308 001600000010+00277-00267-00010+00010+00436-00003+01131+009270500000100+ 81CBOVIX VIX OOPP 20170308 001600000050-00040-00075+00088+00206-00200-00167+00182+00387- 82CBOVIX VIX OOPP 20170308 001600000386-00232+00246+00583-00582-00105+00373-06599-020675890003550+ 81CBOVIX VIX OOPC 20170308 001700000002+00005+00024-00014-00007+00007+00094-00078-00007+ 82CBOVIX VIX OOPC 20170308 001700000007+00216-00202-00007+00007+00407-00002+00798+010579440000075+ 81CBOVIX VIX OOPP 20170308 001700000051-00041-00080+00093+00210-00205-00183+00199+00391- 82CBOVIX VIX OOPP 20170308 001700000389-00261+00277+00586-00585-00130+00374-06907-023161700004524+ 81CBOVIX VIX OOPC 20170308 001800000002+00003+00017-00009-00005+00005+00069-00054-00005+ 82CBOVIX VIX OOPC 20170308 001800000005+00168-00151-00005+00005+00377-00002+00534+011393360000050+ 81CBOVIX VIX OOPP 20170308 001800000052-00043-00084+00097+00213-00208-00195+00211+00394- 82CBOVIX VIX OOPP 20170308 001800000392-00283+00300+00588-00588-00153+00375-07145-025318820005499+ 81CBOVIX VIX OOPC 20170308 001900000001+00002+00010-00005-00003+00003+00047-00035-00003+ 82CBOVIX VIX OOPC 20170308 001900000003+00125-00107-00003+00003+00348-00001+00298+011570440000026+ 81CBOVIX VIX OOPP 20170308 001900000053-00044-00088+00100+00216-00211-00205+00221+00398- 82CBOVIX VIX OOPP 20170308 001900000395-00302+00319+00591-00590-00174+00375-07339-027221290006475+ 81CBOVIX VIX OOPC 20170308 002000000000+00001+00006-00003-00001+00001+00032-00021-00001+ 82CBOVIX VIX OOPC 20170308 002000000001+00090-00074-00001+00001+00319-00000+00163+011710070000013+ 81CBOVIX VIX OOPP 20170308 002000000054-00045-00090+00102+00218-00213-00213+00229+00400- 82CBOVIX VIX OOPP 20170308 002000000397-00316+00334+00593-00592-00192+00376-07482-029076770007462+ 81CBOVIX VIX OOPC 20170308 002100000000+00001+00004-00001-00001+00001+00021-00013-00001+ 82CBOVIX VIX OOPC 20170308 002100000001+00064-00049-00001+00001+00290-00000+00087+011822880000007+ 81CBOVIX VIX OOPP 20170308 002100000055-00046-00092+00104+00220-00215-00219+00234+00401- 82CBOVIX VIX OOPP 20170308 002100000399-00328+00345+00594-00593-00208+00376-07592-030855320008455+ 81CBOVIX VIX OOPC 20170308 002200000000+00000+00002-00001-00000+00000+00013-00007-00000+ 82CBOVIX VIX OOPC 20170308 002200000000+00045-00032-00000+00000+00261-00000+00045+011915900000003+ 81CBOVIX VIX OOPP 20170308 002200000055-00047-00094+00106+00221-00216-00224+00239+00402- 82CBOVIX VIX OOPP 20170308 002200000400-00337+00355+00594-00594-00223+00376-07680-032543690009452+ 81CBOVIX VIX OOPC 20170308 002300000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170308 002300000000+00031-00021-00000+00000+00233-00000+00023+011993870000002+ 81CBOVIX VIX OOPP 20170308 002300000055-00047-00095+00107+00222-00217-00229+00243+00403- 82CBOVIX VIX OOPP 20170308 002300000401-00345+00363+00595-00594-00235+00376-07754-034139270010450+ 81CBOVIX VIX OOPC 20170308 002400000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170308 002400000000+00021-00013-00000+00000+00206-00000+00012+012060170000001+ 81CBOVIX VIX OOPP 20170308 002400000056-00047-00096+00108+00223-00218-00232+00247+00404- 82CBOVIX VIX OOPP 20170308 002400000401-00352+00369+00595-00594-00246+00376-07816-035645240011449+ 81CBOVIX VIX OOPC 20170308 002500000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170308 002500000000+00014-00008-00000+00000+00180-00000+00006+012117220000000+ 81CBOVIX VIX OOPP 20170308 002500000056-00048-00097+00109+00224-00219-00235+00250+00405- 82CBOVIX VIX OOPP 20170308 002500000402-00358+00375+00595-00595-00256+00376-07869-037067490012448+ 81CBOVIX VIX OOPC 20170308 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 002600000000+00009-00005-00000+00000+00156-00000+00003+012166850000000+ 81CBOVIX VIX OOPP 20170308 002600000056-00048-00098+00109+00224-00219-00238+00252+00405- 82CBOVIX VIX OOPP 20170308 002600000403-00363+00380+00596-00595-00264+00376-07917-038412800013448+ 81CBOVIX VIX OOPC 20170308 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00006-00003-00000+00000+00134-00000+00001+012267600000000+ 81CBOVIX VIX OOPP 20170308 002700000056-00048-00099+00110+00225-00220-00240+00254+00406- 82CBOVIX VIX OOPP 20170308 002700000403-00368+00385+00596-00595-00272+00376-07959-039687930014448+ 81CBOVIX VIX OOPC 20170308 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00005-00002-00000+00000+00117-00000+00001+012842470000000+ 81CBOVIX VIX OOPP 20170308 002800000056-00049-00100+00111+00225-00221-00242+00256+00406- 82CBOVIX VIX OOPP 20170308 002800000404-00372+00389+00596-00595-00279+00376-07996-040899180015447+ 81CBOVIX VIX OOPC 20170308 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00004-00002-00000+00000+00102-00000+00001+013395120000000+ 81CBOVIX VIX OOPP 20170308 002900000057-00049-00100+00111+00226-00221-00244+00258+00407- 82CBOVIX VIX OOPP 20170308 002900000404-00376+00392+00597-00596-00286+00376-08030-042052240016447+ 81CBOVIX VIX OOPC 20170308 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00004-00002-00000+00000+00089-00000+00001+013927020000000+ 81CBOVIX VIX OOPP 20170308 003000000057-00049-00101+00111+00226-00221-00246+00260+00407- 82CBOVIX VIX OOPP 20170308 003000000404-00379+00396+00597-00596-00292+00376-08061-043152170017447+ 81CBOVIX VIX OOPC 20170308 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00003-00001-00000+00000+00064-00000+00001+015173070000000+ 81CBOVIX VIX OOPP 20170308 003250000057-00050-00102+00112+00227-00223-00250+00263+00408- 82CBOVIX VIX OOPP 20170308 003250000405-00386+00402+00598-00596-00304+00376-08128-045697720019947+ 81CBOVIX VIX OOPC 20170308 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00002-00001-00000+00000+00048-00000+00001+016316890000000+ 81CBOVIX VIX OOPP 20170308 003500000057-00050-00103+00113+00228-00223-00253+00266+00409- 82CBOVIX VIX OOPP 20170308 003500000406-00392+00408+00598-00597-00314+00376-08183-047994980022446+ 81CBOVIX VIX OOPC 20170308 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00002-00001-00000+00000+00037-00000+00001+017373290000000+ 81CBOVIX VIX OOPP 20170308 003750000058-00050-00104+00114+00229-00224-00255+00268+00410- 82CBOVIX VIX OOPP 20170308 003750000407-00397+00412+00599-00597-00323+00376-08229-050086650024946+ 81CBOVIX VIX OOPC 20170308 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00001-00001-00000+00000+00029-00000+00001+018357090000000+ 81CBOVIX VIX OOPP 20170308 004000000058-00051-00105+00115+00230-00225-00258+00270+00410- 82CBOVIX VIX OOPP 20170308 004000000408-00401+00416+00599-00598-00330+00376-08268-052005360027445+ 81CBOVIX VIX OOPC 20170308 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00001-00000+00000+00023-00000+00001+019272740000000+ 81CBOVIX VIX OOPP 20170308 004250000058-00051-00105+00115+00230-00225-00259+00272+00411- 82CBOVIX VIX OOPP 20170308 004250000408-00405+00420+00599-00598-00337+00376-08302-053776540029945+ 81CBOVIX VIX OOPC 20170308 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00000-00000+00000+00019-00000+00001+020133570000000+ 81CBOVIX VIX OOPP 20170308 004500000058-00051-00106+00115+00231-00226-00261+00273+00411- 82CBOVIX VIX OOPP 20170308 004500000409-00408+00422+00600-00598-00342+00376-08332-055420470032444+ 81CBOVIX VIX OOPC 20170314 001000000007+00007+00193-00193-00194+00201+00393-00393-00305+ 82CBOVIX VIX OOPC 20170314 001000000313+00593-00593-00320+00320+00538-00096+09962+005284720003200+ 81CBOVIX VIX OOPP 20170314 001000000001-00000+00001+00001+00019-00010-00001+00001+00108- 82CBOVIX VIX OOPP 20170314 001000000099-00001+00001+00287-00287-00000+00299-00103-006209480000006+ 81CBOVIX VIX OOPC 20170314 001050000008+00009+00190-00190-00183+00194+00390-00390-00265+ 82CBOVIX VIX OOPC 20170314 001050000270+00590-00590-00272+00272+00537-00082+09872+005284720002725+ 81CBOVIX VIX OOPP 20170314 001050000002-00001+00002+00002+00033-00021-00002+00002+00147- 82CBOVIX VIX OOPP 20170314 001050000141-00002+00002+00335-00335-00001+00314-00275-006236700000019+ 81CBOVIX VIX OOPC 20170314 001100000002+00006+00193-00193-00159+00173+00393-00393-00217+ 82CBOVIX VIX OOPC 20170314 001100000219+00593-00593-00220+00220+00538-00066+09644+005284720002200+ 81CBOVIX VIX OOPP 20170314 001100000004-00001+00004+00005+00052-00038-00005+00005+00189- 82CBOVIX VIX OOPP 20170314 001100000185-00005+00005+00382-00382-00001+00328-00614-006270640000047+ 81CBOVIX VIX OOPC 20170314 001150000001+00008+00189-00188-00136+00149+00388-00388-00174+ 82CBOVIX VIX OOPC 20170314 001150000175+00588-00588-00175+00175+00536-00052+09179+005284720001750+ 81CBOVIX VIX OOPP 20170314 001150000006-00002+00008+00010+00074-00061-00010+00010+00230- 82CBOVIX VIX OOPP 20170314 001150000228-00010+00010+00427-00427-00003+00342-01154-006241240000100+ 81CBOVIX VIX OOPC 20170314 001200000006+00017+00175-00173-00117+00128+00373-00373-00139+ 82CBOVIX VIX OOPC 20170314 001200000140+00573-00573-00140+00140+00532-00042+08401+005284720001400+ 81CBOVIX VIX OOPP 20170314 001200000009-00003+00017+00021+00099-00087-00022+00022+00267- 82CBOVIX VIX OOPP 20170314 001200000265-00022+00022+00465-00465-00007+00353-02077-006673450000225+ 81CBOVIX VIX OOPC 20170314 001250000003+00017+00162-00157-00091+00099+00356-00355-00107+ 82CBOVIX VIX OOPC 20170314 001250000107+00555-00555-00107+00107+00527-00032+07137+005869930001075+ 81CBOVIX VIX OOPP 20170314 001250000012-00002+00031+00038+00120-00110-00042+00044+00294- 82CBOVIX VIX OOPP 20170314 001250000293-00045+00045+00492-00492-00013+00361-03179-007463460000450+ 81CBOVIX VIX OOPC 20170314 001300000000+00016+00145-00136-00071+00079+00331-00329-00085+ 82CBOVIX VIX OOPC 20170314 001300000085+00528-00528-00085+00085+00518-00026+05880+006633370000850+ 81CBOVIX VIX OOPP 20170314 001300000014-00002+00046+00057+00136-00127-00067+00072+00314- 82CBOVIX VIX OOPP 20170314 001300000313-00073+00075+00512-00512-00022+00367-04172-008301070000750+ 81CBOVIX VIX OOPC 20170314 001350000001-00015+00127-00113-00061+00069+00297-00291-00076+ 82CBOVIX VIX OOPC 20170314 001350000077+00488-00486-00077+00077+00506-00023+04923+008166660000775+ 81CBOVIX VIX OOPP 20170314 001350000015-00000+00059+00074+00150-00141-00092+00099+00331- 82CBOVIX VIX OOPP 20170314 001350000330-00103+00106+00530-00530-00032+00372-05013-008866140001075+ 81CBOVIX VIX OOPC 20170314 001400000002-00013+00112-00097-00047+00053+00273-00265-00057+ 82CBOVIX VIX OOPC 20170314 001400000057+00460-00457-00057+00057+00497-00017+04041+008090820000575+ 81CBOVIX VIX OOPP 20170314 001400000016-00001-00072+00089+00159-00151-00117+00128+00342- 82CBOVIX VIX OOPP 20170314 001400000340-00137+00142+00540-00540-00044+00375-05672-009758160001475+ 81CBOVIX VIX OOPC 20170314 001450000002-00012+00099-00081-00039+00043+00247-00235-00047+ 82CBOVIX VIX OOPC 20170314 001450000047+00426-00420-00047+00047+00485-00014+03380+008623470000475+ 81CBOVIX VIX OOPP 20170314 001450000017-00002-00084+00101+00166-00160-00140+00154+00351- 82CBOVIX VIX OOPP 20170314 001450000350-00168+00176+00550-00550-00056+00378-06233-010369710001875+ 81CBOVIX VIX OOPC 20170314 001500000003-00010+00087-00069-00032+00036+00222-00207-00039+ 82CBOVIX VIX OOPC 20170314 001500000040+00392-00383-00040+00040+00472-00012+02857+009151950000400+ 81CBOVIX VIX OOPP 20170314 001500000017-00003-00094+00112+00174-00168-00162+00178+00361- 82CBOVIX VIX OOPP 20170314 001500000360-00197+00208+00560-00560-00068+00381-06741-010746700002275+ 81CBOVIX VIX OOPC 20170314 001600000003-00008+00067-00049-00022+00025+00178-00159-00027+ 82CBOVIX VIX OOPC 20170314 001600000027+00328-00314-00027+00027+00446-00008+02025+009875740000275+ 81CBOVIX VIX OOPP 20170314 001600000017-00005-00110+00128+00182-00177-00198+00217+00371- 82CBOVIX VIX OOPP 20170314 001600000370-00252+00268+00570-00570-00095+00384-07401-012020220003175+ 81CBOVIX VIX OOPC 20170314 001700000003-00006+00052-00035-00016+00018+00143-00122-00020+ 82CBOVIX VIX OOPC 20170314 001700000020+00273-00255-00020+00020+00418-00006+01486+010612050000200+ 81CBOVIX VIX OOPP 20170314 001700000017-00007-00125+00142+00191-00187-00230+00250+00383- 82CBOVIX VIX OOPP 20170314 001700000382-00301+00320+00582-00582-00121+00388-08032-012446480004050+ 81CBOVIX VIX OOPC 20170314 001800000002-00005+00044-00028-00014+00016+00120-00099-00017+ 82CBOVIX VIX OOPC 20170314 001800000017+00232-00210-00017+00017+00389-00005+01233+011757060000175+ 81CBOVIX VIX OOPP 20170314 001800000017-00007-00131+00147+00192-00188-00248+00269+00384- 82CBOVIX VIX OOPP 20170314 001800000383-00334+00356+00582-00582-00149+00388-08202-014157700005050+ 81CBOVIX VIX OOPC 20170314 001900000002-00004+00034-00021-00010+00011+00096-00076-00012+ 82CBOVIX VIX OOPC 20170314 001900000012+00192-00169-00012+00012+00362-00004+00908+012127500000125+ 81CBOVIX VIX OOPP 20170314 001900000017-00009-00142+00157+00199-00195-00273+00293+00393- 82CBOVIX VIX OOPP 20170314 001900000392-00373+00396+00592-00592-00175+00391-08662-014114590005950+ 81CBOVIX VIX OOPC 20170314 002000000002-00004+00031-00018-00009+00011+00085-00066-00012+ 82CBOVIX VIX OOPC 20170314 002000000012+00169-00146-00012+00012+00335-00004+00842+013369650000125+ 81CBOVIX VIX OOPP 20170314 002000000017-00009-00146+00160+00199-00196-00283+00303+00393- 82CBOVIX VIX OOPP 20170314 002000000392-00394+00417+00592-00592-00200+00391-08747-015465960006950+ 81CBOVIX VIX OOPC 20170314 002100000001-00003+00022-00012-00006+00007+00065-00048-00007+ 82CBOVIX VIX OOPC 20170314 002100000007+00135-00112-00007+00007+00308-00002+00552+013087680000075+ 81CBOVIX VIX OOPP 20170314 002100000017-00010-00152+00165+00202-00200-00299+00317+00398- 82CBOVIX VIX OOPP 20170314 002100000397-00420+00443+00597-00597-00224+00393-08993-015722900007900+ 81CBOVIX VIX OOPC 20170314 002200000001-00003+00020-00011-00006+00007+00058-00043-00007+ 82CBOVIX VIX OOPC 20170314 002200000007+00121-00099-00007+00007+00284-00002+00520+014097370000075+ 81CBOVIX VIX OOPP 20170314 002200000017-00010-00154+00166+00203-00200-00305+00323+00398- 82CBOVIX VIX OOPP 20170314 002200000397-00434+00456+00597-00597-00246+00393-09042-016851610008900+ 81CBOVIX VIX OOPC 20170314 002300000001-00002+00016-00008-00004+00005+00047-00033-00005+ 82CBOVIX VIX OOPC 20170314 002300000005+00099-00079-00005+00005+00259-00002+00379+014136310000052+ 81CBOVIX VIX OOPP 20170314 002300000017-00010-00156+00167+00203-00200-00311+00328+00398- 82CBOVIX VIX OOPP 20170314 002300000397-00445+00467+00597-00597-00264+00392-09083-017909180009900+ 81CBOVIX VIX OOPC 20170314 002400000001-00001+00012-00006-00003+00003+00037-00025-00004+ 82CBOVIX VIX OOPC 20170314 002400000004+00081-00062-00004+00004+00236-00001+00273+014148250000036+ 81CBOVIX VIX OOPP 20170314 002400000017-00010-00157+00168+00203-00201-00315+00331+00398- 82CBOVIX VIX OOPP 20170314 002400000397-00453+00475+00597-00597-00281+00392-09117-018904350010900+ 81CBOVIX VIX OOPC 20170314 002500000001-00001+00009-00004-00002+00002+00029-00018-00002+ 82CBOVIX VIX OOPC 20170314 002500000002+00065-00048-00002+00002+00214-00001+00196+014158620000025+ 81CBOVIX VIX OOPP 20170314 002500000017-00011-00159+00169+00204-00201-00319+00334+00398- 82CBOVIX VIX OOPP 20170314 002500000398-00461+00482+00597-00597-00296+00392-09147-019844250011900+ 81CBOVIX VIX OOPC 20170314 002600000001-00001+00007-00003-00001+00002+00023-00014-00002+ 82CBOVIX VIX OOPC 20170314 002600000002+00053-00037-00002+00002+00193-00001+00140+014167720000017+ 81CBOVIX VIX OOPP 20170314 002600000016-00011-00160+00170+00204-00201-00322+00337+00398- 82CBOVIX VIX OOPP 20170314 002600000398-00467+00488+00597-00597-00309+00392-09173-020734820012900+ 81CBOVIX VIX OOPC 20170314 002700000000-00001+00005-00002-00001+00001+00018-00010-00001+ 82CBOVIX VIX OOPC 20170314 002700000001+00042-00029-00001+00001+00173-00000+00099+014175750000012+ 81CBOVIX VIX OOPP 20170314 002700000016-00011-00161+00171+00204-00201-00324+00339+00399- 82CBOVIX VIX OOPP 20170314 002700000398-00473+00493+00597-00597-00320+00392-09195-021581030013900+ 81CBOVIX VIX OOPC 20170314 002800000000-00000+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170314 002800000001+00034-00022-00001+00001+00155-00000+00071+014182880000008+ 81CBOVIX VIX OOPP 20170314 002800000016-00011-00161+00171+00204-00202-00327+00341+00399- 82CBOVIX VIX OOPP 20170314 002800000398-00478+00497+00597-00597-00331+00392-09215-022387120014900+ 81CBOVIX VIX OOPC 20170314 002900000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170314 002900000001+00027-00017-00001+00001+00138-00000+00050+014189270000006+ 81CBOVIX VIX OOPP 20170314 002900000016-00011-00162+00172+00204-00202-00329+00343+00399- 82CBOVIX VIX OOPP 20170314 002900000398-00482+00501+00597-00597-00340+00392-09233-023156740015900+ 81CBOVIX VIX OOPC 20170314 003000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00021-00013-00000+00000+00123-00000+00035+014195010000004+ 81CBOVIX VIX OOPP 20170314 003000000016-00012-00167+00175+00207-00205-00339+00351+00403- 82CBOVIX VIX OOPP 20170314 003000000402-00498+00516+00602-00602-00357+00394-09407-022456850016850+ 81CBOVIX VIX OOPC 20170314 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170314 003250000000+00012-00007-00000+00000+00090-00000+00015+014207240000002+ 81CBOVIX VIX OOPP 20170314 003250000016-00012-00168+00176+00207-00205-00343+00355+00403- 82CBOVIX VIX OOPP 20170314 003250000403-00507+00523+00602-00602-00376+00394-09449-023967640019346+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00007-00003-00000+00000+00065-00000+00006+014217050000001+ 81CBOVIX VIX OOPP 20170314 003500000016-00012-00169+00176+00207-00205-00345+00356+00403- 82CBOVIX VIX OOPP 20170314 003500000402-00511+00527+00602-00602-00389+00394-09456-025625360021850+ 81CBOVIX VIX OOPC 20170314 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 003750000000+00004-00002-00000+00000+00046-00000+00002+014224830000000+ 81CBOVIX VIX OOPP 20170314 003750000016-00012-00170+00177+00208-00206-00348+00359+00404- 82CBOVIX VIX OOPP 20170314 003750000403-00518+00532+00602-00602-00402+00394-09496-026750990024343+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00002-00001-00000+00000+00032-00000+00001+014232240000000+ 81CBOVIX VIX OOPP 20170314 004000000016-00012-00170+00177+00208-00206-00349+00359+00403- 82CBOVIX VIX OOPP 20170314 004000000403-00519+00533+00602-00602-00410+00394-09488-028288370026850+ 81CBOVIX VIX OOPC 20170314 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004250000000+00002-00001-00000+00000+00026-00000+00001+014928610000000+ 81CBOVIX VIX OOPP 20170314 004250000016-00012-00171+00177+00208-00206-00351+00361+00404- 82CBOVIX VIX OOPP 20170314 004250000403-00524+00538+00603-00602-00420+00394-09526-029139510029341+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00001-00001-00000+00000+00021-00000+00001+015595340000000+ 81CBOVIX VIX OOPP 20170314 004500000016-00012-00171+00177+00208-00206-00351+00361+00404- 82CBOVIX VIX OOPP 20170314 004500000403-00525+00538+00602-00601-00424+00394-09511-030584930031850+ 81CBOVIX VIX OOPC 20170322 001000000001-00001-00189-00189-00178+00185+00377-00377-00300+ 82CBOVIX VIX OOPC 20170322 001000000313+00565-00565-00327+00327+00509-00098+09963+004212170003275+ 81CBOVIX VIX OOPP 20170322 001000000001-00001+00001+00001+00019-00008-00001+00001+00088- 82CBOVIX VIX OOPP 20170322 001000000075-00001+00001+00238-00236-00000+00299-00192-005647580000014+ 81CBOVIX VIX OOPC 20170322 001050000003-00001+00187-00187-00160+00174+00375-00375-00257+ 82CBOVIX VIX OOPC 20170322 001050000268+00563-00563-00279+00279+00508-00084+09687+005179620002795+ 81CBOVIX VIX OOPP 20170322 001050000003-00002+00003+00003+00031-00017-00003+00003+00122- 82CBOVIX VIX OOPP 20170322 001050000110-00003+00003+00285-00284-00001+00314-00423-005649770000034+ 81CBOVIX VIX OOPC 20170322 001100000004-00002+00184-00183-00143+00159+00371-00371-00219+ 82CBOVIX VIX OOPC 20170322 001100000227+00560-00559-00233+00234+00507-00070+09269+005392400002335+ 81CBOVIX VIX OOPP 20170322 001100000004-00003+00006+00007+00046-00030-00007+00007+00158- 82CBOVIX VIX OOPP 20170322 001100000149-00007+00007+00330-00330-00002+00327-00813-005652440000074+ 81CBOVIX VIX OOPC 20170322 001150000006-00004+00180-00178-00125+00142+00366-00366-00181+ 82CBOVIX VIX OOPC 20170322 001150000187+00554-00554-00189+00189+00505-00057+08748+005267950001889+ 81CBOVIX VIX OOPP 20170322 001150000006-00005+00010+00012+00063-00046-00012+00013+00195- 82CBOVIX VIX OOPP 20170322 001150000189-00013+00013+00374-00374-00004+00341-01317-005447070000128+ 81CBOVIX VIX OOPC 20170322 001200000008-00007+00169-00163-00104+00120+00351-00349-00149+ 82CBOVIX VIX OOPC 20170322 001200000153+00538-00537-00155+00156+00500-00047+07727+005966830001556+ 81CBOVIX VIX OOPP 20170322 001200000008-00008+00020+00026+00084-00068-00028+00029+00227- 82CBOVIX VIX OOPP 20170322 001200000222-00029+00029+00408-00408-00009+00351-02304-006090790000294+ 81CBOVIX VIX OOPC 20170322 001250000009-00008+00157-00147-00086+00101+00331-00328-00122+ 82CBOVIX VIX OOPC 20170322 001250000126+00516-00515-00128+00128+00493-00038+06732+006512660001283+ 81CBOVIX VIX OOPP 20170322 001250000009-00009+00033+00043+00102-00086-00047+00051+00253- 82CBOVIX VIX OOPP 20170322 001250000249-00051+00052+00435-00435-00016+00359-03279-006616600000520+ 81CBOVIX VIX OOPC 20170322 001300000010-00009+00142-00127-00073+00087+00306-00298-00106+ 82CBOVIX VIX OOPC 20170322 001300000110+00485-00482-00112+00112+00483-00034+05811+007453510001122+ 81CBOVIX VIX OOPP 20170322 001300000009-00010+00047+00062+00115-00100-00072+00080+00269- 82CBOVIX VIX OOPP 20170322 001300000265-00081+00085+00451-00451-00026+00364-04185-007549520000860+ 81CBOVIX VIX OOPC 20170322 001350000010-00010+00129-00111-00062+00075+00283-00272-00090+ 82CBOVIX VIX OOPC 20170322 001350000094+00456-00451-00096+00096+00473-00029+05064+008003430000962+ 81CBOVIX VIX OOPP 20170322 001350000010-00010+00060+00078+00125-00112-00095+00106+00285- 82CBOVIX VIX OOPP 20170322 001350000281-00110+00116+00467-00467-00036+00369-04922-008097400001199+ 81CBOVIX VIX OOPC 20170322 001400000010-00010+00118-00097-00054+00065+00261-00246-00079+ 82CBOVIX VIX OOPC 20170322 001400000082+00426-00417-00084+00084+00462-00025+04448+008606600000845+ 81CBOVIX VIX OOPP 20170322 001400000010-00010+00071+00091+00134-00122-00117+00132+00296- 82CBOVIX VIX OOPP 20170322 001400000293-00140+00149+00479-00479-00047+00372-05531-008701410001583+ 81CBOVIX VIX OOPC 20170322 001450000010-00009+00107-00085-00046+00057+00240-00222-00068+ 82CBOVIX VIX OOPC 20170322 001450000071+00398-00386-00073+00073+00450-00022+03902+008992770000729+ 81CBOVIX VIX OOPP 20170322 001450000009-00010+00082+00103+00141-00130-00137+00155+00307- 82CBOVIX VIX OOPP 20170322 001450000304-00168+00180+00491-00490-00059+00376-06071-009090290001966+ 81CBOVIX VIX OOPC 20170322 001500000010-00009+00098-00075-00041+00051+00221-00201-00061+ 82CBOVIX VIX OOPC 20170322 001500000064+00371-00355-00065+00066+00437-00020+03482+009552170000657+ 81CBOVIX VIX OOPP 20170322 001500000009-00010+00091+00113+00146-00136-00156+00177+00314- 82CBOVIX VIX OOPP 20170322 001500000311-00195+00211+00498-00498-00072+00378-06488-009653300002393+ 81CBOVIX VIX OOPC 20170322 001600000009-00008+00082-00059-00032+00041+00188-00164-00048+ 82CBOVIX VIX OOPC 20170322 001600000051+00322-00301-00052+00052+00412-00016+02782+010362340000523+ 81CBOVIX VIX OOPP 20170322 001600000008-00009+00107+00129+00155-00146-00189+00213+00327- 82CBOVIX VIX OOPP 20170322 001600000324-00243+00264+00511-00511-00097+00382-07182-010473510003259+ 81CBOVIX VIX OOPC 20170322 001700000008-00007+00069-00047-00026+00033+00161-00135-00039+ 82CBOVIX VIX OOPC 20170322 001700000041+00280-00255-00042+00042+00386-00013+02258+011056250000423+ 81CBOVIX VIX OOPP 20170322 001700000007-00008+00119+00141+00162-00154-00216+00241+00336- 82CBOVIX VIX OOPP 20170322 001700000334-00285+00310+00521-00521-00123+00385-07702-011180100004159+ 81CBOVIX VIX OOPC 20170322 001800000007-00006+00059-00039-00021+00027+00139-00113-00032+ 82CBOVIX VIX OOPC 20170322 001800000034+00244-00217-00035+00035+00360-00011+01878+011741710000354+ 81CBOVIX VIX OOPP 20170322 001800000007-00007+00129+00150+00166-00160-00238+00263+00343- 82CBOVIX VIX OOPP 20170322 001800000341-00320+00347+00528-00528-00149+00387-08080-011879500005089+ 81CBOVIX VIX OOPC 20170322 001900000006-00006+00051-00031-00017+00023+00120-00094-00026+ 82CBOVIX VIX OOPC 20170322 001900000028+00213-00185-00029+00029+00335-00009+01555+012245940000291+ 81CBOVIX VIX OOPP 20170322 001900000006-00006+00138+00157+00170-00164-00256+00282+00349- 82CBOVIX VIX OOPP 20170322 001900000347-00351+00379+00534-00534-00174+00389-08400-012400900006026+ 81CBOVIX VIX OOPC 20170322 002000000005-00005+00042-00025-00013+00018+00102-00078-00021+ 82CBOVIX VIX OOPC 20170322 002000000022+00184-00156-00023+00023+00310-00007+01253+012505750000228+ 81CBOVIX VIX OOPP 20170322 002000000005-00006+00146+00163+00174-00169-00274+00298+00354- 82CBOVIX VIX OOPP 20170322 002000000353-00379+00407+00541-00540-00198+00391-08699-012684480006962+ 81CBOVIX VIX OOPC 20170322 002100000005-00004+00037-00021-00011+00015+00088-00066-00017+ 82CBOVIX VIX OOPC 20170322 002100000019+00162-00134-00019+00019+00287-00006+01055+012935050000192+ 81CBOVIX VIX OOPP 20170322 002100000004-00005+00151+00167+00176-00172-00287+00310+00358- 82CBOVIX VIX OOPP 20170322 002100000356-00401+00429+00544-00544-00221+00392-08894-013136120007925+ 81CBOVIX VIX OOPC 20170322 002200000004-00004+00031-00017-00009+00012+00076-00055-00014+ 82CBOVIX VIX OOPC 20170322 002200000015+00141-00114-00015+00015+00265-00005+00869+013193410000155+ 81CBOVIX VIX OOPP 20170322 002200000004-00004+00157+00171+00178-00174-00299+00321+00361- 82CBOVIX VIX OOPP 20170322 002200000360-00422+00449+00548-00548-00243+00393-09079-013424120008888+ 81CBOVIX VIX OOPC 20170322 002300000004-00003+00027-00014-00008+00010+00066-00046-00012+ 82CBOVIX VIX OOPC 20170322 002300000012+00124-00097-00013+00013+00245-00004+00730+013494000000129+ 81CBOVIX VIX OOPP 20170322 002300000003-00004+00161+00174+00180-00176-00309+00329+00363- 82CBOVIX VIX OOPP 20170322 002300000362-00439+00465+00550-00550-00263+00394-09216-013755610009862+ 81CBOVIX VIX OOPC 20170322 002400000003-00003+00024-00012-00007+00009+00060-00041-00011+ 82CBOVIX VIX OOPC 20170322 002400000011+00112-00087-00012+00012+00227-00004+00657+014006880000118+ 81CBOVIX VIX OOPP 20170322 002400000003-00004+00163+00176+00180-00177-00315+00334+00364- 82CBOVIX VIX OOPP 20170322 002400000364-00450+00476+00552-00551-00280+00394-09289-014289690010850+ 81CBOVIX VIX OOPC 20170322 002500000003-00003+00022-00011-00006+00008+00054-00036-00010+ 82CBOVIX VIX OOPC 20170322 002500000010+00101-00077-00011+00011+00210-00003+00588+014447750000107+ 81CBOVIX VIX OOPP 20170322 002500000003-00003+00166+00177+00181-00178-00321+00339+00365- 82CBOVIX VIX OOPP 20170322 002500000365-00461+00485+00553-00552-00297+00394-09357-014754460011839+ 81CBOVIX VIX OOPC 20170322 002600000003-00002+00020-00010-00005+00008+00048-00032-00009+ 82CBOVIX VIX OOPC 20170322 002600000009+00091-00069-00009+00010+00195-00003+00524+014818320000096+ 81CBOVIX VIX OOPP 20170322 002600000002-00003+00168+00179+00182-00179-00326+00343+00366- 82CBOVIX VIX OOPP 20170322 002600000366-00470+00493+00554-00554-00311+00395-09421-015152550012827+ 81CBOVIX VIX OOPC 20170322 002700000003-00002+00018-00008-00005+00007+00043-00028-00008+ 82CBOVIX VIX OOPC 20170322 002700000008+00082-00061-00008+00008+00181-00003+00463+015118210000084+ 81CBOVIX VIX OOPP 20170322 002700000002-00003+00170+00180+00182-00180-00331+00347+00367- 82CBOVIX VIX OOPP 20170322 002700000367-00479+00501+00555-00555-00325+00395-09482-015484870013815+ 81CBOVIX VIX OOPC 20170322 002800000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20170322 002800000007+00075-00055-00007+00008+00168-00002+00416+015437300000076+ 81CBOVIX VIX OOPP 20170322 002800000002-00003+00171+00181+00183-00181-00335+00350+00368- 82CBOVIX VIX OOPP 20170322 002800000368-00486+00507+00556-00556-00338+00395-09529-015835050014806+ 81CBOVIX VIX OOPC 20170322 002900000002-00002+00014-00007-00004+00005+00036-00022-00006+ 82CBOVIX VIX OOPC 20170322 002900000007+00068-00049-00007+00007+00156-00002+00370+015700990000068+ 81CBOVIX VIX OOPP 20170322 002900000002-00003+00173+00182+00183-00181-00339+00353+00369- 82CBOVIX VIX OOPP 20170322 002900000368-00493+00513+00556-00556-00349+00395-09574-016134820015798+ 81CBOVIX VIX OOPC 20170322 003000000002-00002+00013-00006-00003+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20170322 003000000006+00061-00043-00006+00006+00145-00002+00326+015904010000059+ 81CBOVIX VIX OOPP 20170322 003000000002-00002+00175+00182+00184-00182-00342+00355+00370- 82CBOVIX VIX OOPP 20170322 003000000369-00499+00518+00557-00557-00360+00396-09617-016380990016789+ 81CBOVIX VIX OOPC 20170322 003250000001-00001+00009-00003-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170322 003250000003+00044-00029-00003+00004+00116-00001+00205+015905240000035+ 81CBOVIX VIX OOPP 20170322 003250000001-00002+00178+00185+00185-00184-00351+00362+00372- 82CBOVIX VIX OOPP 20170322 003250000371-00516+00531+00560-00560-00387+00396-09735-016578760019263+ 81CBOVIX VIX OOPC 20170322 003500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170322 003500000002+00031-00020-00002+00002+00093-00001+00129+015906250000021+ 81CBOVIX VIX OOPP 20170322 003500000001-00002+00181+00186+00186-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20170322 003500000373-00527+00540+00561-00561-00408+00397-09808-016843230021748+ 81CBOVIX VIX OOPC 20170322 003750000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170322 003750000001+00022-00013-00001+00001+00074-00000+00081+015907080000013+ 81CBOVIX VIX OOPP 20170322 003750000000-00001+00183+00187+00186-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20170322 003750000374-00535+00546+00562-00562-00424+00397-09853-017179820024239+ 81CBOVIX VIX OOPC 20170322 004000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170322 004000000001+00016-00009-00001+00001+00059-00000+00051+015907780000008+ 81CBOVIX VIX OOPP 20170322 004000000000-00001+00184+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20170322 004000000374-00540+00550+00562-00562-00437+00397-09881-017585210026732+ 81CBOVIX VIX OOPC 20170322 004250000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170322 004250000000+00011-00006-00000+00000+00046-00000+00033+015908380000005+ 81CBOVIX VIX OOPP 20170322 004250000000-00001+00185+00187+00187-00186-00366+00372+00375- 82CBOVIX VIX OOPP 20170322 004250000374-00544+00553+00563-00563-00446+00397-09899-018047480029228+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170322 004500000000+00008-00004-00000+00000+00037-00000+00021+015908890000003+ 81CBOVIX VIX OOPP 20170322 004500000000-00001+00185+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20170322 004500000375-00547+00554+00563-00563-00454+00397-09910-018549660031725+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00006-00003-00000+00000+00029-00000+00013+015909350000002+ 81CBOVIX VIX OOPP 20170322 004750000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170322 004750000375-00549+00556+00563-00563-00460+00397-09918-019074320034223+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00004-00002-00000+00000+00023-00000+00009+015909810000001+ 81CBOVIX VIX OOPP 20170322 005000000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170322 005000000375-00550+00556+00563-00563-00464+00397-09923-019606800036721+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00002-00001-00000+00000+00014-00000+00003+015910550000001+ 81CBOVIX VIX OOPP 20170322 005500000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170322 005500000375-00552+00558+00563-00563-00471+00397-09930-020655630041718+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00001-00000-00000+00000+00009-00000+00001+015910930000000+ 81CBOVIX VIX OOPP 20170322 006000000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170322 006000000375-00553+00558+00563-00563-00476+00397-09933-021649090046715+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00006-00000+00000+015992410000000+ 81CBOVIX VIX OOPP 20170322 006500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170322 006500000375-00554+00559+00563-00563-00479+00397-09936-022573390051712+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00000+016665070000000+ 81CBOVIX VIX OOPP 20170322 007000000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170322 007000000375-00555+00559+00563-00563-00482+00397-09938-023429220056710+ 81CBOVIX VIX OOPC 20170329 001000000002-00001-00201-00201-00193+00198+00401-00401-00355+ 82CBOVIX VIX OOPC 20170329 001000000372+00601-00601-00425+00430+00540-00130+09990+004325440004319+ 81CBOVIX VIX OOPP 20170329 001000000003-00000+00000+00001+00017-00007-00001+00001+00067- 82CBOVIX VIX OOPP 20170329 001000000050-00001+00001+00185-00176-00000+00299-00096-006419440000010+ 81CBOVIX VIX OOPC 20170329 001100000000-00002+00198-00198-00182+00194+00398-00398-00301+ 82CBOVIX VIX OOPC 20170329 001100000317+00598-00598-00334+00335+00539-00101+09950+004325440003356+ 81CBOVIX VIX OOPP 20170329 001100000008-00000-00001+00004+00041-00024-00004+00005+00122- 82CBOVIX VIX OOPP 20170329 001100000105-00004+00005+00271-00265-00001+00328-00375-006591530000046+ 81CBOVIX VIX OOPC 20170329 001200000003+00011+00188-00187-00158+00178+00387-00387-00234+ 82CBOVIX VIX OOPC 20170329 001200000243+00587-00587-00246+00246+00536-00074+09724+004325440002463+ 81CBOVIX VIX OOPP 20170329 001200000018-00003-00005+00012+00074-00054-00012+00015+00187- 82CBOVIX VIX OOPP 20170329 001200000172-00014+00015+00356-00353-00005+00355-01000-006821790000152+ 81CBOVIX VIX OOPC 20170329 001300000021+00038+00155-00150-00139+00159+00350-00349-00180+ 82CBOVIX VIX OOPC 20170329 001300000183+00550-00549-00184+00184+00525-00055+08996+004325440001839+ 81CBOVIX VIX OOPP 20170329 001300000031-00010-00014+00029+00114-00093-00036+00045+00245- 82CBOVIX VIX OOPP 20170329 001300000232-00046+00050+00419-00416-00016+00374-02248-008298940000528+ 81CBOVIX VIX OOPC 20170329 001400000042+00066+00108-00096-00121+00135+00295-00292-00141+ 82CBOVIX VIX OOPC 20170329 001400000142+00492-00492-00142+00142+00508-00043+07529+004325440001417+ 81CBOVIX VIX OOPP 20170329 001400000042-00018-00024+00046+00143-00123-00063+00080+00285- 82CBOVIX VIX OOPP 20170329 001400000274-00085+00097+00461-00458-00033+00386-03380-009679140001105+ 81CBOVIX VIX OOPC 20170329 001500000027+00051+00089-00065-00090+00103+00247-00232-00111+ 82CBOVIX VIX OOPC 20170329 001500000114+00429-00422-00114+00114+00486-00034+05538+006289690001145+ 81CBOVIX VIX OOPP 20170329 001500000049-00024-00033+00059+00163-00144-00088+00111+00312- 82CBOVIX VIX OOPP 20170329 001500000301-00124+00143+00489-00486-00054+00394-04265-011050850001833+ 81CBOVIX VIX OOPC 20170329 001600000019+00042+00075-00048-00071+00082+00210-00187-00089+ 82CBOVIX VIX OOPC 20170329 001600000092+00374-00358-00093+00093+00462-00028+04375+007453170000931+ 81CBOVIX VIX OOPP 20170329 001600000054-00029-00041+00068+00178-00160-00110+00137+00332- 82CBOVIX VIX OOPP 20170329 001600000322-00159+00183+00511-00508-00077+00401-04944-012169310002619+ 81CBOVIX VIX OOPC 20170329 001700000015+00035+00065-00037-00058+00068+00181-00152-00074+ 82CBOVIX VIX OOPC 20170329 001700000077+00327-00303-00078+00078+00437-00023+03578+008416070000781+ 81CBOVIX VIX OOPP 20170329 001700000057-00034-00047+00075+00189-00172-00128+00157+00347- 82CBOVIX VIX OOPP 20170329 001700000337-00188+00216+00527-00523-00099+00405-05464-013251670003467+ 81CBOVIX VIX OOPC 20170329 001800000011+00030+00056-00029-00048+00057+00157-00126-00062+ 82CBOVIX VIX OOPC 20170329 001800000065+00287-00258-00066+00066+00411-00020+02980+009183050000659+ 81CBOVIX VIX OOPP 20170329 001800000060-00037-00053+00081+00197-00181-00143+00173+00358- 82CBOVIX VIX OOPP 20170329 001800000349-00213+00244+00539-00536-00121+00409-05879-014214460004345+ 81CBOVIX VIX OOPC 20170329 001900000009+00025+00049-00023-00039+00047+00136-00104-00051+ 82CBOVIX VIX OOPC 20170329 001900000053+00252-00220-00053+00054+00386-00016+02463+009657120000537+ 81CBOVIX VIX OOPP 20170329 001900000062-00040-00057+00085+00205-00190-00156+00187+00369- 82CBOVIX VIX OOPP 20170329 001900000361-00235+00268+00551-00548-00141+00413-06242-014955340005223+ 81CBOVIX VIX OOPC 20170329 002000000007+00022+00042-00018-00032+00039+00119-00088-00043+ 82CBOVIX VIX OOPC 20170329 002000000044+00223-00188-00045+00045+00361-00014+02081+010169760000454+ 81CBOVIX VIX OOPP 20170329 002000000064-00043-00061+00089+00211-00196-00167+00198+00377- 82CBOVIX VIX OOPP 20170329 002000000369-00254+00287+00560-00557-00159+00415-06523-015751830006139+ 81CBOVIX VIX OOPC 20170329 002500000002+00011+00024-00007-00016+00020+00066-00042-00021+ 82CBOVIX VIX OOPC 20170329 002500000022+00128-00096-00023+00023+00253-00007+01038+012217460000229+ 81CBOVIX VIX OOPP 20170329 002500000069-00050-00074+00098+00227-00214-00201+00231+00399- 82CBOVIX VIX OOPP 20170329 002500000392-00314+00348+00584-00580-00231+00422-07353-019316310010910+ 81CBOVIX VIX OOPC 20170329 003000000000+00004+00011-00002-00005+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20170329 003000000008+00064-00041-00008+00008+00167-00002+00398+012379490000076+ 81CBOVIX VIX OOPP 20170329 003000000071-00055-00081+00104+00236-00225-00221+00249+00413- 82CBOVIX VIX OOPP 20170329 003000000406-00349+00382+00599-00596-00277+00426-07831-021779480015755+ 81CBOVIX VIX OOPC 20170329 003500000000-00002+00005-00001-00002+00002+00015-00006-00003+ 82CBOVIX VIX OOPC 20170329 003500000003+00032-00018-00003+00003+00106-00001+00153+012507030000027+ 81CBOVIX VIX OOPP 20170329 003500000073-00057-00085+00106+00241-00230-00232+00258+00418- 82CBOVIX VIX OOPP 20170329 003500000412-00368+00400+00605-00601-00306+00428-08058-024167070020702+ 81CBOVIX VIX OOPC 20170329 004000000000-00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170329 004000000001+00016-00007-00001+00001+00066-00000+00059+012592980000010+ 81CBOVIX VIX OOPP 20170329 004000000073-00058-00087+00107+00243-00232-00238+00263+00421- 82CBOVIX VIX OOPP 20170329 004000000415-00380+00410+00607-00604-00325+00428-08186-026309980025681+ 81CBOVIX VIX OOPC 20170329 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170329 004500000000+00008-00003-00000+00000+00040-00000+00023+012655050000004+ 81CBOVIX VIX OOPP 20170329 004500000074-00059-00089+00108+00244-00234-00242+00267+00423- 82CBOVIX VIX OOPP 20170329 004500000416-00388+00417+00609-00606-00338+00429-08270-028195620030672+ 81CBOVIX VIX OOPC 20170419 001000000004-00003-00125-00125-00115+00118+00247-00247-00231+ 82CBOVIX VIX OOPC 20170419 001000000239+00368-00368-00337+00352+00329-00153+09958+004139340005105+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00000+00002+00008-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20170419 001000000007-00002+00002+00042-00023-00001+00174-00189-005618230000024+ 81CBOVIX VIX OOPC 20170419 001050000003-00001-00123-00123-00115+00120+00245-00244-00226+ 82CBOVIX VIX OOPC 20170419 001050000238+00366-00366-00324+00344+00329-00139+09914+004139340004626+ 81CBOVIX VIX OOPP 20170419 001050000004-00003+00001+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20170419 001050000012-00004+00004+00058-00035-00001+00188-00326-005620780000044+ 81CBOVIX VIX OOPC 20170419 001100000006-00001+00123-00120-00107+00118+00243-00241-00209+ 82CBOVIX VIX OOPC 20170419 001100000228+00363-00363-00295+00320+00328-00125+09657+004882940004159+ 81CBOVIX VIX OOPP 20170419 001100000005-00004+00001+00006+00017-00003-00005+00007+00039- 82CBOVIX VIX OOPP 20170419 001100000019-00006+00008+00076-00052-00002+00202-00525-005623630000076+ 81CBOVIX VIX OOPC 20170419 001150000007-00002+00122-00117-00101+00117+00241-00239-00197+ 82CBOVIX VIX OOPC 20170419 001150000220+00361-00360-00274+00299+00327-00111+09448+004835490003688+ 81CBOVIX VIX OOPP 20170419 001150000006-00005+00002+00009+00022-00004-00006+00010+00050- 82CBOVIX VIX OOPP 20170419 001150000026-00009+00010+00095-00069-00003+00216-00716-005379950000105+ 81CBOVIX VIX OOPC 20170419 001200000010-00006+00119-00109-00090+00112+00234-00228-00176+ 82CBOVIX VIX OOPC 20170419 001200000203+00352-00349-00244+00270+00323-00099+08871+005563580003308+ 81CBOVIX VIX OOPP 20170419 001200000009-00008+00005+00016+00032-00009-00013+00020+00068- 82CBOVIX VIX OOPP 20170419 001200000041-00017+00021+00121-00095-00007+00228-01230-005904660000225+ 81CBOVIX VIX OOPC 20170419 001250000013-00009+00116-00100-00080+00106+00226-00216-00159+ 82CBOVIX VIX OOPC 20170419 001250000187+00341-00335-00220+00244+00319-00089+08306+006013590002961+ 81CBOVIX VIX OOPP 20170419 001250000011-00011+00008+00024+00040-00014-00020+00031+00084- 82CBOVIX VIX OOPP 20170419 001250000056-00027+00035+00144-00119-00011+00238-01760-006276960000377+ 81CBOVIX VIX OOPC 20170419 001300000014-00011+00111-00090-00071+00100+00217-00201-00143+ 82CBOVIX VIX OOPC 20170419 001300000171+00327-00316-00198+00222+00312-00081+07676+006639820002697+ 81CBOVIX VIX OOPP 20170419 001300000013-00013+00012+00034+00049-00020-00030+00046+00099- 82CBOVIX VIX OOPP 20170419 001300000071-00041+00053+00165-00141-00018+00246-02358-006859200000612+ 81CBOVIX VIX OOPC 20170419 001350000016-00013+00107-00082-00064+00094+00207-00186-00129+ 82CBOVIX VIX OOPC 20170419 001350000158+00314-00298-00179+00202+00305-00073+07124+007054880002447+ 81CBOVIX VIX OOPP 20170419 001350000014-00015+00017+00042+00056-00026-00039+00060+00112- 82CBOVIX VIX OOPP 20170419 001350000084-00054+00071+00183-00160-00025+00253-02891-007251840000862+ 81CBOVIX VIX OOPC 20170419 001400000017-00014+00102-00074-00057+00088+00197-00172-00118+ 82CBOVIX VIX OOPC 20170419 001400000145+00300-00279-00163+00185+00296-00067+06603+007517690002248+ 81CBOVIX VIX OOPP 20170419 001400000015-00016+00021+00050+00063-00032-00048+00074+00124- 82CBOVIX VIX OOPP 20170419 001400000096-00068+00089+00199-00177-00034+00259-03396-007701230001162+ 81CBOVIX VIX OOPC 20170419 001450000017-00015+00098-00066-00052+00083+00188-00159-00108+ 82CBOVIX VIX OOPC 20170419 001450000135+00286-00261-00150+00170+00287-00062+06135+007908120002068+ 81CBOVIX VIX OOPP 20170419 001450000016-00017+00026+00057+00068-00037-00058+00086+00133- 82CBOVIX VIX OOPP 20170419 001450000106-00082+00107+00212-00191-00043+00265-03851-008083830001482+ 81CBOVIX VIX OOPC 20170419 001500000018-00016+00093-00060-00047+00078+00179-00147-00099+ 82CBOVIX VIX OOPC 20170419 001500000125+00273-00244-00138+00158+00278-00057+05713+008279260001913+ 81CBOVIX VIX OOPP 20170419 001500000016-00017+00030+00063+00073-00042-00066+00098+00142- 82CBOVIX VIX OOPP 20170419 001500000116-00095+00123+00224-00204-00052+00269-04264-008450510001826+ 81CBOVIX VIX OOPC 20170419 001600000018-00016+00085-00050-00039+00069+00162-00127-00084+ 82CBOVIX VIX OOPC 20170419 001600000109+00248-00214-00118+00137+00260-00050+04993+008966000001661+ 81CBOVIX VIX OOPP 20170419 001600000016-00018+00038+00074+00081-00050-00082+00118+00156- 82CBOVIX VIX OOPP 20170419 001600000131-00119+00153+00243-00225-00070+00277-04970-009134350002572+ 81CBOVIX VIX OOPC 20170419 001700000018-00016+00078-00041-00033+00061+00148-00110-00072+ 82CBOVIX VIX OOPC 20170419 001700000095+00226-00188-00102+00118+00242-00043+04376+009425170001428+ 81CBOVIX VIX OOPP 20170419 001700000016-00018+00045+00082+00087-00058-00097+00135+00168- 82CBOVIX VIX OOPP 20170419 001700000145-00140+00178+00260-00243-00087+00284-05575-009595400003339+ 81CBOVIX VIX OOPC 20170419 001800000017-00015+00071-00035-00028+00055+00135-00096-00063+ 82CBOVIX VIX OOPC 20170419 001800000085+00207-00166-00089+00105+00225-00038+03893+009981820001270+ 81CBOVIX VIX OOPP 20170419 001800000015-00017+00051+00088+00092-00064-00109+00148+00177- 82CBOVIX VIX OOPP 20170419 001800000155-00159+00199+00272-00256-00104+00289-06051-010156520004180+ 81CBOVIX VIX OOPC 20170419 001900000016-00015+00066-00030-00024+00050+00123-00084-00056+ 82CBOVIX VIX OOPC 20170419 001900000075+00189-00148-00079+00093+00209-00034+03469+010399870001123+ 81CBOVIX VIX OOPP 20170419 001900000015-00017+00057+00093+00095-00069-00121+00160+00185- 82CBOVIX VIX OOPP 20170419 001900000165-00176+00218+00283-00268-00120+00293-06468-010581050005031+ 81CBOVIX VIX OOPC 20170419 002000000016-00014+00060-00025-00021+00045+00113-00074-00049+ 82CBOVIX VIX OOPC 20170419 002000000068+00174-00132-00070+00083+00195-00030+03108+010772570000999+ 81CBOVIX VIX OOPP 20170419 002000000014-00016+00062+00097+00099-00074-00131+00170+00191- 82CBOVIX VIX OOPP 20170419 002000000172-00191+00233+00291-00278-00134+00297-06825-010961660005906+ 81CBOVIX VIX OOPC 20170419 002100000015-00014+00056-00022-00018+00041+00104-00066-00044+ 82CBOVIX VIX OOPC 20170419 002100000061+00160-00118-00063+00074+00181-00027+02807+011141850000899+ 81CBOVIX VIX OOPP 20170419 002100000013-00015+00067+00101+00101-00078-00139+00178+00197- 82CBOVIX VIX OOPP 20170419 002100000179-00205+00247+00299-00286-00147+00300-07122-011339690006805+ 81CBOVIX VIX OOPC 20170419 002200000014-00013+00052-00019-00016+00037+00096-00059-00039+ 82CBOVIX VIX OOPC 20170419 002200000055+00148-00106-00056+00066+00169-00024+02523+011401770000799+ 81CBOVIX VIX OOPP 20170419 002200000013-00015+00071+00104+00104-00082-00148+00185+00201- 82CBOVIX VIX OOPP 20170419 002200000185-00217+00259+00306-00294-00159+00303-07401-011610170007704+ 81CBOVIX VIX OOPC 20170419 002300000014-00012+00047-00016-00014+00033+00088-00052-00034+ 82CBOVIX VIX OOPC 20170419 002300000049+00135-00095-00049+00059+00157-00021+02258+011582320000703+ 81CBOVIX VIX OOPP 20170419 002300000012-00014+00075+00107+00106-00085-00156+00192+00206- 82CBOVIX VIX OOPP 20170419 002300000191-00229+00270+00312-00302-00171+00306-07662-011803280008607+ 81CBOVIX VIX OOPC 20170419 002400000013-00011+00044-00014-00012+00030+00081-00046-00031+ 82CBOVIX VIX OOPC 20170419 002400000044+00125-00085-00044+00053+00146-00019+02042+011803210000630+ 81CBOVIX VIX OOPP 20170419 002400000011-00013+00079+00109+00108-00088-00162+00197+00210- 82CBOVIX VIX OOPP 20170419 002400000196-00239+00279+00317-00308-00182+00308-07875-012036980009532+ 81CBOVIX VIX OOPC 20170419 002500000012-00011+00040-00012-00010+00027+00074-00041-00027+ 82CBOVIX VIX OOPC 20170419 002500000039+00115-00076-00039+00047+00136-00017+01832+011943840000556+ 81CBOVIX VIX OOPP 20170419 002500000011-00013+00082+00111+00109-00091-00169+00203+00213- 82CBOVIX VIX OOPP 20170419 002500000200-00249+00288+00322-00314-00192+00310-08081-012192940010458+ 81CBOVIX VIX OOPC 20170419 002600000011-00010+00037-00010-00009+00025+00069-00037-00024+ 82CBOVIX VIX OOPC 20170419 002600000036+00106-00069-00035+00042+00127-00015+01661+012124720000500+ 81CBOVIX VIX OOPP 20170419 002600000010-00012+00085+00112+00110-00094-00174+00207+00216- 82CBOVIX VIX OOPP 20170419 002600000204-00258+00295+00326-00318-00201+00312-08249-012389090011400+ 81CBOVIX VIX OOPC 20170419 002700000011-00009+00034-00009-00008+00023+00063-00033-00021+ 82CBOVIX VIX OOPC 20170419 002700000032+00098-00062-00031+00038+00118-00013+01495+012239990000443+ 81CBOVIX VIX OOPP 20170419 002700000009-00011+00088+00114+00112-00096-00180+00211+00219- 82CBOVIX VIX OOPP 20170419 002700000208-00266+00302+00330-00323-00209+00314-08413-012522440012342+ 81CBOVIX VIX OOPC 20170419 002800000010-00009+00032-00008-00007+00021+00059-00029-00020+ 82CBOVIX VIX OOPC 20170419 002800000029+00091-00056-00028+00035+00110-00012+01372+012437920000405+ 81CBOVIX VIX OOPP 20170419 002800000009-00011+00090+00115+00112-00098-00184+00214+00221- 82CBOVIX VIX OOPP 20170419 002800000210-00272+00308+00333-00326-00217+00315-08534-012736370013303+ 81CBOVIX VIX OOPC 20170419 002900000009-00008+00030-00007-00006+00019+00054-00027-00018+ 82CBOVIX VIX OOPC 20170419 002900000027+00084-00051-00026+00031+00103-00011+01252+012587360000367+ 81CBOVIX VIX OOPP 20170419 002900000008-00010+00092+00116+00113-00100-00188+00217+00222- 82CBOVIX VIX OOPP 20170419 002900000213-00279+00313+00335-00329-00224+00316-08651-012904130014264+ 81CBOVIX VIX OOPC 20170419 003000000009-00007+00027-00006-00005+00017+00050-00024-00016+ 82CBOVIX VIX OOPC 20170419 003000000024+00078-00046-00023+00028+00096-00010+01136+012687820000329+ 81CBOVIX VIX OOPP 20170419 003000000008-00010+00095+00117+00114-00101-00192+00219+00224- 82CBOVIX VIX OOPP 20170419 003000000215-00285+00317+00338-00332-00230+00317-08765-013025940015224+ 81CBOVIX VIX OOPC 20170419 003250000007-00006+00022-00004-00004+00013+00040-00018-00012+ 82CBOVIX VIX OOPC 20170419 003250000018+00063-00035-00017+00021+00080-00007+00869+012801740000242+ 81CBOVIX VIX OOPP 20170419 003250000006-00008+00100+00119+00116-00105-00202+00225+00228- 82CBOVIX VIX OOPP 20170419 003250000221-00299+00328+00344-00339-00246+00320-09025-013207520017635+ 81CBOVIX VIX OOPC 20170419 003500000006-00005+00018-00003-00003+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20170419 003500000015+00053-00028-00014+00017+00068-00006+00706+013088230000194+ 81CBOVIX VIX OOPP 20170419 003500000005-00007+00103+00120+00117-00107-00208+00229+00231- 82CBOVIX VIX OOPP 20170419 003500000225-00309+00335+00347-00343-00257+00321-09185-013557240020084+ 81CBOVIX VIX OOPC 20170419 003750000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20170419 003750000011+00043-00022-00010+00013+00057-00004+00548+013165160000146+ 81CBOVIX VIX OOPP 20170419 003750000004-00007+00106+00121+00117-00110-00214+00232+00233- 82CBOVIX VIX OOPP 20170419 003750000228-00318+00341+00350-00347-00268+00322-09338-013725540022532+ 81CBOVIX VIX OOPC 20170419 004000000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170419 004000000009+00037-00018-00009+00011+00049-00004+00462+013458090000122+ 81CBOVIX VIX OOPP 20170419 004000000004-00006+00108+00121+00118-00111-00217+00234+00234- 82CBOVIX VIX OOPP 20170419 004000000230-00324+00345+00352-00349-00275+00323-09422-014090130025006+ 81CBOVIX VIX OOPC 20170419 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170419 004250000008+00032-00015-00007+00009+00042-00003+00379+013624310000099+ 81CBOVIX VIX OOPP 20170419 004250000003-00006+00110+00122+00118-00112-00221+00236+00235- 82CBOVIX VIX OOPP 20170419 004250000231-00329+00348+00354-00351-00281+00324-09502-014350000027480+ 81CBOVIX VIX OOPC 20170419 004500000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170419 004500000006+00026-00011-00005+00007+00035-00002+00298+013643870000075+ 81CBOVIX VIX OOPP 20170419 004500000002-00005+00112+00122+00119-00113-00224+00238+00236- 82CBOVIX VIX OOPP 20170419 004500000233-00334+00351+00355-00353-00287+00325-09580-014500880029953+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004750000005+00024-00010-00005+00006+00032-00002+00270+013996930000069+ 81CBOVIX VIX OOPP 20170419 004750000002-00005+00113+00122+00119-00114-00226+00238+00237- 82CBOVIX VIX OOPP 20170419 004750000234-00336+00353+00356-00354-00291+00325-09608-014914530032444+ 81CBOVIX VIX OOPC 20170419 005000000003-00002+00007-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000005+00022-00009-00004+00006+00029-00002+00244+014298940000063+ 81CBOVIX VIX OOPP 20170419 005000000002-00005+00113+00122+00119-00114-00227+00239+00237- 82CBOVIX VIX OOPP 20170419 005000000234-00339+00354+00356-00355-00294+00325-09635-015283720034935+ 81CBOVIX VIX OOPC 20170419 005500000002-00001+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20170419 005500000003+00015-00006-00003+00004+00021-00001+00158+014300750000039+ 81CBOVIX VIX OOPP 20170419 005500000001-00004+00115+00123+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170419 005500000236-00344+00357+00358-00357-00301+00326-09715-015602140039905+ 81CBOVIX VIX OOPC 20170419 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00011-00004-00002+00002+00015-00001+00104+014302220000025+ 81CBOVIX VIX OOPP 20170419 006000000001-00004+00117+00123+00119-00116-00233+00241+00239- 82CBOVIX VIX OOPP 20170419 006000000237-00348+00359+00359-00358-00305+00326-09766-015971520044885+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00008-00002-00001+00001+00011-00000+00069+014303460000016+ 81CBOVIX VIX OOPP 20170419 006500000001-00003+00118+00123+00120-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170419 006500000238-00351+00360+00360-00359-00309+00326-09798-016379700049870+ 81CBOVIX VIX OOPC 20170419 007000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00005-00002-00001+00001+00008-00000+00046+014304520000010+ 81CBOVIX VIX OOPP 20170419 007000000000-00003+00118+00123+00120-00117-00236+00242+00240- 82CBOVIX VIX OOPP 20170419 007000000238-00352+00361+00360-00359-00311+00327-09820-016812450054859+ 81CBOVIX VIX OOPC 20170517 001000000008-00000+00125-00120-00105+00118+00244-00240-00214+ 82CBOVIX VIX OOPC 20170517 001000000232+00364-00362-00315+00338+00327-00176+09622+005928030005881+ 81CBOVIX VIX OOPP 20170517 001000000005-00004+00000-00005+00013-00000-00003+00006+00026- 82CBOVIX VIX OOPP 20170517 001000000008-00004+00007+00047-00023-00002+00151-00355-005919770000068+ 81CBOVIX VIX OOPC 20170517 001100000011-00004+00124-00114-00096+00117+00240-00233-00197+ 82CBOVIX VIX OOPC 20170517 001100000222+00358-00354-00287+00316+00325-00149+09255+005924770004972+ 81CBOVIX VIX OOPP 20170517 001100000008-00007+00001+00011+00022-00002-00006+00014+00043- 82CBOVIX VIX OOPP 20170517 001100000018-00010+00015+00075-00045-00005+00178-00722-005919680000157+ 81CBOVIX VIX OOPC 20170517 001200000016-00009+00121-00101-00083+00112+00231-00216-00172+ 82CBOVIX VIX OOPC 20170517 001200000205+00345-00334-00250+00284+00318-00126+08560+006461450004214+ 81CBOVIX VIX OOPP 20170517 001200000012-00012+00004+00024+00035-00006-00015+00030+00068- 82CBOVIX VIX OOPP 20170517 001200000035-00023+00034+00111-00078-00012+00201-01417-006458100000397+ 81CBOVIX VIX OOPC 20170517 001300000019-00013+00116-00087-00070+00105+00219-00195-00149+ 82CBOVIX VIX OOPC 20170517 001300000185+00327-00307-00217+00251+00307-00108+07749+007095510003616+ 81CBOVIX VIX OOPP 20170517 001300000016-00017+00009+00038+00049-00013-00027+00052+00091- 82CBOVIX VIX OOPP 20170517 001300000055-00041+00062+00145-00111-00023+00219-02228-007092810000796+ 81CBOVIX VIX OOPC 20170517 001400000022-00017+00110-00074-00059+00098+00206-00173-00129+ 82CBOVIX VIX OOPC 20170517 001400000166+00307-00278-00189+00222+00293-00094+06973+007701720003147+ 81CBOVIX VIX OOPP 20170517 001400000018-00020+00015+00051+00060-00021-00041+00074+00111- 82CBOVIX VIX OOPP 20170517 001400000074-00061+00091+00173-00140-00037+00233-03004-007699260001326+ 81CBOVIX VIX OOPC 20170517 001500000023-00019+00104-00063-00050+00090+00193-00153-00113+ 82CBOVIX VIX OOPC 20170517 001500000150+00287-00250-00165+00197+00278-00082+06282+008158000002749+ 81CBOVIX VIX OOPP 20170517 001500000020-00022+00021+00062+00069-00028-00054+00094+00127- 82CBOVIX VIX OOPP 20170517 001500000090-00081+00118+00196-00165-00052+00245-03696-008155590001925+ 81CBOVIX VIX OOPC 20170517 001600000024-00020+00098-00054-00043+00083+00180-00136-00099+ 82CBOVIX VIX OOPC 20170517 001600000136+00268-00226-00146+00177+00262-00073+05680+008667670002451+ 81CBOVIX VIX OOPP 20170517 001600000020-00023+00027+00071+00076-00035-00067+00111+00141- 82CBOVIX VIX OOPP 20170517 001600000104-00100+00143+00215-00185-00067+00254-04299-008665220002625+ 81CBOVIX VIX OOPC 20170517 001700000024-00020+00092-00046-00037+00077+00168-00121-00088+ 82CBOVIX VIX OOPC 20170517 001700000123+00250-00204-00131+00159+00248-00066+05153+009069840002189+ 81CBOVIX VIX OOPP 20170517 001700000020-00024+00033+00079+00082-00041-00079+00126+00152- 82CBOVIX VIX OOPP 20170517 001700000117-00118+00165+00231-00202-00082+00262-04825-009067290003361+ 81CBOVIX VIX OOPC 20170517 001800000024-00020+00087-00040-00032+00071+00157-00108-00079+ 82CBOVIX VIX OOPC 20170517 001800000112+00234-00184-00117+00144+00233-00059+04692+009419760001965+ 81CBOVIX VIX OOPP 20170517 001800000020-00024+00038+00085+00087-00047-00090+00139+00161- 82CBOVIX VIX OOPP 20170517 001800000128-00134+00184+00245-00218-00096+00269-05287-009417080004135+ 81CBOVIX VIX OOPC 20170517 001900000023-00020+00082-00034-00028+00066+00147-00097-00070+ 82CBOVIX VIX OOPC 20170517 001900000102+00219-00167-00105+00131+00220-00053+04280+009708720001766+ 81CBOVIX VIX OOPP 20170517 001900000020-00024+00043+00091+00091-00053-00100+00150+00170- 82CBOVIX VIX OOPP 20170517 001900000138-00149+00201+00257-00231-00110+00275-05698-009705870004934+ 81CBOVIX VIX OOPC 20170517 002000000023-00020+00077-00030-00024+00061+00138-00087-00064+ 82CBOVIX VIX OOPC 20170517 002000000094+00205-00152-00095+00119+00207-00048+03928+010013630001607+ 81CBOVIX VIX OOPP 20170517 002000000019-00023+00048+00095+00094-00057-00109+00160+00176- 82CBOVIX VIX OOPP 20170517 002000000146-00163+00216+00266-00242-00122+00279-06050-010010580005772+ 81CBOVIX VIX OOPC 20170517 002100000022-00019+00072-00026-00021+00057+00129-00078-00057+ 82CBOVIX VIX OOPC 20170517 002100000086+00192-00138-00086+00108+00195-00043+03595+010215980001447+ 81CBOVIX VIX OOPP 20170517 002100000019-00023+00053+00099+00097-00062-00118+00168+00183- 82CBOVIX VIX OOPP 20170517 002100000154-00176+00230+00276-00253-00134+00284-06384-010212700006611+ 81CBOVIX VIX OOPC 20170517 002200000021-00019+00068-00022-00018+00052+00121-00071-00052+ 82CBOVIX VIX OOPC 20170517 002200000079+00180-00126-00078+00099+00184-00039+03303+010422880001314+ 81CBOVIX VIX OOPP 20170517 002200000018-00022+00057+00103+00100-00066-00126+00176+00188- 82CBOVIX VIX OOPP 20170517 002200000161-00188+00242+00284-00263-00145+00288-06676-010419350007475+ 81CBOVIX VIX OOPC 20170517 002300000021-00018+00064-00020-00016+00049+00114-00064-00047+ 82CBOVIX VIX OOPC 20170517 002300000073+00169-00115-00071+00091+00174-00036+03041+010609160001195+ 81CBOVIX VIX OOPP 20170517 002300000017-00021+00061+00105+00102-00070-00133+00183+00193- 82CBOVIX VIX OOPP 20170517 002300000167-00199+00253+00291-00271-00156+00292-06938-010605360008354+ 81CBOVIX VIX OOPC 20170517 002400000020-00017+00060-00017-00014+00045+00106-00058-00042+ 82CBOVIX VIX OOPC 20170517 002400000067+00159-00105-00064+00083+00164-00032+02786+010725360001077+ 81CBOVIX VIX OOPP 20170517 002400000017-00021+00065+00108+00104-00073-00140+00189+00198- 82CBOVIX VIX OOPP 20170517 002400000173-00210+00263+00297-00279-00166+00295-07193-010721240009233+ 81CBOVIX VIX OOPC 20170517 002500000019-00017+00057-00015-00013+00042+00100-00053-00039+ 82CBOVIX VIX OOPC 20170517 002500000062+00149-00097-00059+00076+00155-00030+02580+010905500000989+ 81CBOVIX VIX OOPP 20170517 002500000016-00020+00068+00110+00106-00076-00147+00194+00201- 82CBOVIX VIX OOPP 20170517 002500000178-00219+00272+00303-00285-00175+00298-07399-010901060010144+ 81CBOVIX VIX OOPC 20170517 002600000018-00016+00053-00013-00011+00039+00094-00048-00035+ 82CBOVIX VIX OOPC 20170517 002600000057+00140-00089-00054+00070+00146-00027+02381+011031720000902+ 81CBOVIX VIX OOPP 20170517 002600000015-00019+00072+00112+00107-00079-00153+00199+00205- 82CBOVIX VIX OOPP 20170517 002600000183-00228+00280+00308-00292-00184+00300-07599-011026920011054+ 81CBOVIX VIX OOPC 20170517 002700000018-00015+00050-00011-00010+00036+00088-00043-00032+ 82CBOVIX VIX OOPC 20170517 002700000052+00131-00081-00049+00064+00137-00024+02185+011105730000814+ 81CBOVIX VIX OOPP 20170517 002700000014-00018+00075+00114+00109-00082-00159+00204+00208- 82CBOVIX VIX OOPP 20170517 002700000188-00237+00288+00313-00298-00192+00303-07795-011100510011965+ 81CBOVIX VIX OOPC 20170517 002800000017-00014+00047-00010-00009+00034+00083-00040-00029+ 82CBOVIX VIX OOPC 20170517 002800000048+00124-00075-00045+00059+00130-00023+02031+011248280000752+ 81CBOVIX VIX OOPP 20170517 002800000014-00018+00078+00115+00110-00085-00164+00207+00211- 82CBOVIX VIX OOPP 20170517 002800000192-00244+00294+00317-00303-00200+00305-07948-011242650012900+ 81CBOVIX VIX OOPC 20170517 002900000016-00014+00045-00009-00008+00031+00078-00036-00027+ 82CBOVIX VIX OOPC 20170517 002900000045+00117-00069-00041+00054+00123-00021+01882+011350710000689+ 81CBOVIX VIX OOPP 20170517 002900000013-00017+00080+00116+00111-00087-00169+00211+00213- 82CBOVIX VIX OOPP 20170517 002900000195-00252+00300+00320-00307-00207+00307-08098-011344620013835+ 81CBOVIX VIX OOPC 20170517 003000000015-00013+00042-00008-00007+00029+00073-00033-00024+ 82CBOVIX VIX OOPC 20170517 003000000041+00110-00063-00038+00050+00116-00019+01734+011413440000627+ 81CBOVIX VIX OOPP 20170517 003000000012-00016+00083+00118+00112-00089-00173+00214+00216- 82CBOVIX VIX OOPP 20170517 003000000199-00259+00306+00324-00312-00214+00309-08246-011406820014770+ 81CBOVIX VIX OOPC 20170517 003250000014-00011+00036-00005-00005+00024+00063-00026-00019+ 82CBOVIX VIX OOPC 20170517 003250000034+00095-00051-00031+00041+00101-00015+01442+011625770000509+ 81CBOVIX VIX OOPP 20170517 003250000010-00015+00089+00120+00114-00094-00183+00221+00221- 82CBOVIX VIX OOPP 20170517 003250000206-00274+00317+00331-00321-00229+00312-08538-011617720017147+ 81CBOVIX VIX OOPC 20170517 003500000012-00010+00032-00004-00004+00021+00055-00021-00016+ 82CBOVIX VIX OOPC 20170517 003500000029+00082-00042-00025+00034+00088-00013+01211+011822700000419+ 81CBOVIX VIX OOPP 20170517 003500000009-00013+00093+00121+00115-00098-00192+00226+00224- 82CBOVIX VIX OOPP 20170517 003500000211-00286+00326+00336-00328-00242+00315-08770-011812980019552+ 81CBOVIX VIX OOPC 20170517 003750000011-00009+00027-00002-00002+00017+00047-00017-00012+ 82CBOVIX VIX OOPC 20170517 003750000023+00070-00034-00020+00027+00076-00010+00984+011851080000329+ 81CBOVIX VIX OOPP 20170517 003750000007-00012+00098+00123+00116-00101-00200+00230+00228- 82CBOVIX VIX OOPP 20170517 003750000217-00299+00334+00342-00334-00254+00318-08997-011839030021957+ 81CBOVIX VIX OOPC 20170517 004000000010-00008+00024-00002-00002+00015+00041-00014-00010+ 82CBOVIX VIX OOPC 20170517 004000000020+00061-00028-00017+00023+00067-00008+00839+012024570000276+ 81CBOVIX VIX OOPP 20170517 004000000006-00011+00101+00123+00117-00104-00206+00233+00230- 82CBOVIX VIX OOPP 20170517 004000000220-00307+00340+00345-00339-00263+00319-09143-012010160024399+ 81CBOVIX VIX OOPC 20170517 004250000009-00007+00021-00001-00001+00013+00036-00011-00009+ 82CBOVIX VIX OOPC 20170517 004250000017+00054-00024-00014+00020+00059-00007+00728+012216780000238+ 81CBOVIX VIX OOPP 20170517 004250000005-00010+00104+00124+00117-00106-00211+00235+00231- 82CBOVIX VIX OOPP 20170517 004250000223-00314+00344+00347-00342-00270+00320-09254-012199770026854+ 81CBOVIX VIX OOPC 20170517 004500000008-00006+00018-00001-00001+00011+00032-00009-00007+ 82CBOVIX VIX OOPC 20170517 004500000014+00048-00020-00012+00017+00052-00006+00619+012316560000199+ 81CBOVIX VIX OOPP 20170517 004500000004-00009+00107+00124+00117-00108-00215+00237+00233- 82CBOVIX VIX OOPP 20170517 004500000226-00321+00348+00350-00345-00278+00322-09363-012296200029310+ 81CBOVIX VIX OOPC 20170517 004750000007-00005+00016-00000-00000+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170517 004750000012+00041-00017-00010+00014+00045-00005+00512+012314120000160+ 81CBOVIX VIX OOPP 20170517 004750000003-00008+00109+00125+00118-00109-00220+00239+00234- 82CBOVIX VIX OOPP 20170517 004750000228-00328+00352+00352-00348-00285+00323-09471-012289190031766+ 81CBOVIX VIX OOPC 20170517 005000000006-00005+00014-00000-00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20170517 005000000010+00037-00014-00009+00012+00041-00004+00453+012479730000141+ 81CBOVIX VIX OOPP 20170517 005000000003-00008+00111+00125+00118-00110-00222+00240+00235- 82CBOVIX VIX OOPP 20170517 005000000230-00332+00354+00353-00350-00289+00323-09530-012450830034241+ 81CBOVIX VIX OOPC 20170517 005500000005-00004+00011-00000+00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20170517 005500000008+00029-00010-00006+00009+00032-00003+00338+012629710000102+ 81CBOVIX VIX OOPP 20170517 005500000001-00007+00114+00125+00118-00112-00228+00242+00236- 82CBOVIX VIX OOPP 20170517 005500000232-00340+00358+00356-00353-00298+00324-09646-012589450039192+ 81CBOVIX VIX OOPC 20170517 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20170517 006000000006+00023-00008-00005+00007+00026-00002+00260+012795330000077+ 81CBOVIX VIX OOPP 20170517 006000000001-00006+00116+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170517 006000000234-00346+00361+00357-00355-00304+00325-09724-012740790044156+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170517 006500000005+00020-00006-00004+00006+00022-00002+00215+013058570000064+ 81CBOVIX VIX OOPP 20170517 006500000000+00006+00118+00125+00119-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170517 006500000235-00349+00362+00358-00356-00308+00326-09770-012989220049132+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170517 007000000004+00015-00005-00003+00004+00017-00001+00159+013058550000046+ 81CBOVIX VIX OOPP 20170517 007000000001+00005+00120+00125+00119-00116-00237+00245+00239- 82CBOVIX VIX OOPP 20170517 007000000237-00354+00364+00359-00358-00313+00326-09836-012845410054100+ 81CBOVIX VIX OOPC 20170621 001000000012-00002-00095-00087-00070+00083+00179-00173-00150+ 82CBOVIX VIX OOPC 20170621 001000000166+00263-00259-00227+00248+00234-00176+09627+005214450006373+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00007+00028-00007-00002+00056-00342-005237420000072+ 81CBOVIX VIX OOPC 20170621 001100000015-00002+00095-00082-00063+00084+00177-00166-00138+ 82CBOVIX VIX OOPC 20170621 001100000164+00260-00252-00209+00239+00231-00155+09296+005225330005464+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00003-00011+00018-00003+00002+00013+00030- 82CBOVIX VIX OOPP 20170621 001100000004-00006+00014+00045-00015-00005+00077-00672-005237420000159+ 81CBOVIX VIX OOPC 20170621 001200000020-00008+00095-00071-00052+00084+00173-00152-00121+ 82CBOVIX VIX OOPC 20170621 001200000156+00252-00235-00185+00223+00225-00134+08658+005728900004707+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00003-00022+00029-00003+00006+00027+00047- 82CBOVIX VIX OOPP 20170621 001200000011-00013+00031+00069-00031-00011+00098-01307-005735530000398+ 81CBOVIX VIX OOPC 20170621 001300000024-00014+00094-00058-00042+00083+00166-00134-00104+ 82CBOVIX VIX OOPC 20170621 001300000147+00241-00212-00161+00205+00215-00117+07915+006319230004110+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00001-00034+00039-00002+00013+00045+00064- 82CBOVIX VIX OOPP 20170621 001300000021-00025+00054+00093-00050-00021+00115-02050-006323610000798+ 81CBOVIX VIX OOPC 20170621 001400000027-00018+00091-00048-00033+00080+00159-00117-00090+ 82CBOVIX VIX OOPC 20170621 001400000136+00229-00190-00142+00187+00204-00103+07214+006788070003613+ 81CBOVIX VIX OOPP 20170621 001400000021-00024+00001+00045+00047-00001-00020+00062+00078- 82CBOVIX VIX OOPP 20170621 001400000031-00037+00075+00113-00067-00032+00129-02750-006791320001297+ 81CBOVIX VIX OOPC 20170621 001500000029-00021+00088-00039-00027+00076+00151-00103-00078+ 82CBOVIX VIX OOPC 20170621 001500000126+00216-00170-00125+00171+00192-00091+06573+007238350003216+ 81CBOVIX VIX OOPP 20170621 001500000023-00027+00004+00054+00054-00005-00028+00077+00089- 82CBOVIX VIX OOPP 20170621 001500000041-00049+00096+00129-00083-00044+00141-03391-007240870001896+ 81CBOVIX VIX OOPC 20170621 001600000030-00023+00085-00031-00021+00072+00143-00090-00068+ 82CBOVIX VIX OOPC 20170621 001600000117+00204-00152-00111+00156+00181-00081+06000+007565990002862+ 81CBOVIX VIX OOPP 20170621 001600000024-00029+00008+00061+00060-00008-00036+00089+00099- 82CBOVIX VIX OOPP 20170621 001600000051-00061+00114+00143-00098-00055+00151-03964-007567970002538+ 81CBOVIX VIX OOPC 20170621 001700000030-00024+00081-00025-00017+00068+00135-00079-00060+ 82CBOVIX VIX OOPC 20170621 001700000108+00193-00136-00098+00143+00170-00073+05480+007813290002545+ 81CBOVIX VIX OOPP 20170621 001700000024-00030+00011+00067+00064-00012-00044+00100+00108- 82CBOVIX VIX OOPP 20170621 001700000059-00073+00130+00156-00112-00066+00160-04484-007814810003219+ 81CBOVIX VIX OOPC 20170621 001800000030-00024+00077-00020-00013+00065+00128-00069-00053+ 82CBOVIX VIX OOPC 20170621 001800000100+00182-00122-00088+00131+00160-00065+05020+008080090002290+ 81CBOVIX VIX OOPP 20170621 001800000024-00030+00015+00072+00068-00016-00051+00110+00115- 82CBOVIX VIX OOPP 20170621 001800000067-00084+00144+00166-00123-00076+00167-04944-008081190003960+ 81CBOVIX VIX OOPC 20170621 001900000030-00024+00074-00016-00010+00061+00121-00061-00046+ 82CBOVIX VIX OOPC 20170621 001900000092+00171-00109-00079+00120+00150-00058+04592+008255450002047+ 81CBOVIX VIX OOPP 20170621 001900000024-00030+00019+00076+00071-00020-00058+00118+00121- 82CBOVIX VIX OOPP 20170621 001900000075-00095+00156+00176-00135-00086+00174-05371-008256150004713+ 81CBOVIX VIX OOPC 20170621 002000000029-00024+00070-00013-00008+00057+00114-00054-00041+ 82CBOVIX VIX OOPC 20170621 002000000086+00161-00098-00071+00110+00141-00053+04216+008450950001848+ 81CBOVIX VIX OOPP 20170621 002000000024-00030+00022+00080+00073-00024-00065+00126+00127- 82CBOVIX VIX OOPP 20170621 002000000082-00105+00167+00184-00144-00095+00179-05747-008451240005510+ 81CBOVIX VIX OOPC 20170621 002100000029-00024+00067-00010-00006+00054+00108-00048-00037+ 82CBOVIX VIX OOPC 20170621 002100000080+00152-00089-00064+00102+00132-00048+03891+008665690001687+ 81CBOVIX VIX OOPP 20170621 002100000023-00030+00026+00082+00075-00027-00071+00132+00131- 82CBOVIX VIX OOPP 20170621 002100000088-00114+00177+00190-00153-00104+00184-06072-008665570006346+ 81CBOVIX VIX OOPC 20170621 002200000028-00023+00063-00008-00004+00050+00102-00042-00033+ 82CBOVIX VIX OOPC 20170621 002200000074+00143-00080-00058+00093+00124-00044+03580+008805180001526+ 81CBOVIX VIX OOPP 20170621 002200000022-00029+00029+00085+00077-00031-00077+00137+00135- 82CBOVIX VIX OOPP 20170621 002200000094-00123+00186+00197-00161-00112+00189-06384-008804620007181+ 81CBOVIX VIX OOPC 20170621 002300000027-00022+00060-00006-00002+00047+00096-00037-00029+ 82CBOVIX VIX OOPC 20170621 002300000068+00135-00072-00052+00086+00116-00040+03290+008910220001377+ 81CBOVIX VIX OOPP 20170621 002300000021-00028+00033+00087+00078-00034-00083+00142+00139- 82CBOVIX VIX OOPP 20170621 002300000100-00131+00194+00202-00169-00119+00193-06674-008909190008028+ 81CBOVIX VIX OOPC 20170621 002400000026-00022+00057-00004-00001+00044+00090-00033-00026+ 82CBOVIX VIX OOPC 20170621 002400000063+00127-00065-00047+00079+00109-00036+03035+009031900001253+ 81CBOVIX VIX OOPP 20170621 002400000020-00028+00036+00089+00080-00037-00089+00146+00142- 82CBOVIX VIX OOPP 20170621 002400000104-00139+00201+00207-00175-00127+00196-06929-009030380008900+ 81CBOVIX VIX OOPC 20170621 002500000025-00021+00054-00002-00000+00041+00085-00029-00023+ 82CBOVIX VIX OOPC 20170621 002500000058+00119-00059-00042+00072+00102-00032+02786+009099320001128+ 81CBOVIX VIX OOPP 20170621 002500000020-00027+00039+00090+00081-00040-00094+00150+00145- 82CBOVIX VIX OOPP 20170621 002500000109-00146+00207+00212-00182-00133+00200-07178-009097250009772+ 81CBOVIX VIX OOPC 20170621 002600000024-00020+00051-00001-00001-00038+00080-00026-00020+ 82CBOVIX VIX OOPC 20170621 002600000054+00112-00053-00038+00067+00096-00030+02572+009193440001027+ 81CBOVIX VIX OOPP 20170621 002600000019-00026+00042+00091+00082-00043-00099+00153+00147- 82CBOVIX VIX OOPP 20170621 002600000114-00153+00213+00216-00188-00140+00203-07392-009190780010667+ 81CBOVIX VIX OOPC 20170621 002700000023-00019+00048-00000-00001-00036+00075-00023-00018+ 82CBOVIX VIX OOPC 20170621 002700000050+00106-00048-00035+00061+00090-00027+02364+009246970000927+ 81CBOVIX VIX OOPP 20170621 002700000018-00025+00044+00092+00082-00045-00104+00157+00150- 82CBOVIX VIX OOPP 20170621 002700000118-00160+00218+00220-00193-00146+00206-07602-009243660011564+ 81CBOVIX VIX OOPC 20170621 002800000022-00018+00046-00000+00002-00034+00072-00020-00016+ 82CBOVIX VIX OOPC 20170621 002800000046+00100-00044-00032+00057+00085-00025+02201+009365720000857+ 81CBOVIX VIX OOPP 20170621 002800000017-00024+00047+00093+00083-00047-00108+00159+00151- 82CBOVIX VIX OOPP 20170621 002800000121-00166+00222+00222-00197-00151+00208-07764-009361730012490+ 81CBOVIX VIX OOPC 20170621 002900000022-00018+00044-00001+00002-00032+00068-00018-00015+ 82CBOVIX VIX OOPC 20170621 002900000044+00095-00040-00029+00053+00080-00023+02063+009501410000800+ 81CBOVIX VIX OOPP 20170621 002900000016-00023+00049+00093+00083-00049-00111+00161+00153- 82CBOVIX VIX OOPP 20170621 002900000124-00171+00226+00225-00201-00156+00209-07903-009496700013429+ 81CBOVIX VIX OOPC 20170621 003000000021-00017+00042-00001+00003-00030+00065-00016-00013+ 82CBOVIX VIX OOPC 20170621 003000000041+00090-00037-00027+00050+00076-00021+01929+009608130000743+ 81CBOVIX VIX OOPP 20170621 003000000015-00023+00051+00094+00083-00051-00115+00163+00154- 82CBOVIX VIX OOPP 20170621 003000000127-00176+00229+00227-00204-00160+00211-08037-009602640014368+ 81CBOVIX VIX OOPC 20170621 003250000019-00015+00036-00002+00003-00025+00056-00012-00010+ 82CBOVIX VIX OOPC 20170621 003250000034+00078-00029-00022+00041+00065-00017+01603+009751830000600+ 81CBOVIX VIX OOPP 20170621 003250000013-00021+00056+00095+00084-00055-00123+00167+00157- 82CBOVIX VIX OOPP 20170621 003250000133-00188+00237+00233-00213-00171+00215-08364-009743990016716+ 81CBOVIX VIX OOPC 20170621 003500000017-00013+00032-00003+00003-00022+00049-00009-00008+ 82CBOVIX VIX OOPC 20170621 003500000029+00068-00024-00018+00035+00057-00014+01350+009905730000494+ 81CBOVIX VIX OOPP 20170621 003500000011-00019+00061+00095+00084-00059-00130+00170+00160- 82CBOVIX VIX OOPP 20170621 003500000139-00198+00242+00237-00220-00179+00218-08618-009895080019101+ 81CBOVIX VIX OOPC 20170621 003750000015-00011+00028-00003+00004-00019+00043-00007-00006+ 82CBOVIX VIX OOPC 20170621 003750000024+00059-00019-00014+00029+00049-00012+01125+009985770000401+ 81CBOVIX VIX OOPP 20170621 003750000009-00017+00065+00095+00084-00062-00137+00172+00162- 82CBOVIX VIX OOPP 20170621 003750000143-00207+00247+00240-00226-00187+00221-08844-009971540021498+ 81CBOVIX VIX OOPC 20170621 004000000014-00010+00025-00003+00004-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20170621 004000000021+00053-00016-00012+00025+00043-00010+00987+010202300000350+ 81CBOVIX VIX OOPP 20170621 004000000008-00016+00067+00096+00084-00065-00141+00174+00163- 82CBOVIX VIX OOPP 20170621 004000000146-00213+00250+00242-00229-00193+00222-08982-010184320023938+ 81CBOVIX VIX OOPC 20170621 004250000012-00009+00023-00003+00004-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20170621 004250000019+00047-00013-00010+00022+00038-00009+00854+010338280000299+ 81CBOVIX VIX OOPP 20170621 004250000006-00015+00070+00095+00084-00067-00145+00175+00164- 82CBOVIX VIX OOPP 20170621 004250000149-00219+00253+00244-00233-00198+00224-09116-010315670026378+ 81CBOVIX VIX OOPC 20170621 004500000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170621 004500000016+00042-00011-00008+00019+00033-00007+00728+010406040000250+ 81CBOVIX VIX OOPP 20170621 004500000005-00014+00073+00095+00084-00069-00149+00176+00165- 82CBOVIX VIX OOPP 20170621 004500000152-00224+00255+00246-00236-00202+00225-09243-010377570028820+ 81CBOVIX VIX OOPC 20170621 004750000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000013+00036-00008-00007+00015+00029-00006+00603+010384840000201+ 81CBOVIX VIX OOPP 20170621 004750000004-00013+00075+00095+00084-00071-00153+00177+00165- 82CBOVIX VIX OOPP 20170621 004750000155-00230+00258+00248-00239-00207+00226-09370-010348430031262+ 81CBOVIX VIX OOPC 20170621 005000000009-00006+00016-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170621 005000000012+00032-00007-00006+00013+00026-00005+00531+010504280000176+ 81CBOVIX VIX OOPP 20170621 005000000003-00012+00077+00095+00084-00072-00156+00177+00166- 82CBOVIX VIX OOPP 20170621 005000000156-00234+00259+00249-00241-00210+00227-09442-010460230033727+ 81CBOVIX VIX OOPC 20170621 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000009+00025-00005-00004+00010+00020-00004+00391+010576770000125+ 81CBOVIX VIX OOPP 20170621 005500000001-00010+00081+00095+00083-00074-00161+00178+00167- 82CBOVIX VIX OOPP 20170621 005500000159-00241+00261+00250-00245-00216+00229-09585-010510420038658+ 81CBOVIX VIX OOPC 20170621 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000005+00018-00003-00002+00006+00014-00002+00256+010403330000077+ 81CBOVIX VIX OOPP 20170621 006000000001+00009+00084+00094+00083-00077-00167+00179+00167- 82CBOVIX VIX OOPP 20170621 006000000162-00249+00263+00252-00248-00222+00230-09724-010294040043591+ 81CBOVIX VIX OOPC 20170621 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000004+00014-00002-00002+00004+00011-00002+00184+010403370000053+ 81CBOVIX VIX OOPP 20170621 006500000002+00008+00086+00094+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20170621 006500000164-00253+00264+00253-00250-00226+00231-09796-010255420048550+ 81CBOVIX VIX OOPC 20170621 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20170621 007000000003+00011-00001-00001+00003+00008-00001+00133+010403390000037+ 81CBOVIX VIX OOPP 20170621 007000000001+00009+00085+00094+00083-00077-00168+00179+00167- 82CBOVIX VIX OOPP 20170621 007000000163-00251+00264+00252-00249-00224+00230-09754-011121620053550+ 81CBOVIX VIX OOPC 20170719 001000000014-00004-00097-00090-00068+00081+00182-00176-00148+ 82CBOVIX VIX OOPC 20170719 001000000165+00267-00262-00227+00248+00235-00185+09659+004853030006957+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00003-00005+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20170719 001000000000+00002+00006+00025-00004-00002+00046-00290-004841070000064+ 81CBOVIX VIX OOPC 20170719 001100000018-00000-00099-00085-00061+00083+00181-00170-00138+ 82CBOVIX VIX OOPC 20170719 001100000164+00264-00255-00211+00242+00232-00166+09379+004849350006038+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00004-00010+00017-00004+00001+00012+00028- 82CBOVIX VIX OOPP 20170719 001100000001-00004+00013+00041-00010-00004+00066-00570-004840900000141+ 81CBOVIX VIX OOPC 20170719 001200000023-00007+00100-00074-00051+00084+00178-00156-00121+ 82CBOVIX VIX OOPC 20170719 001200000159+00258-00239-00188+00229+00226-00146+08814+005311000005262+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00005-00021+00028-00006+00003+00025+00044- 82CBOVIX VIX OOPP 20170719 001200000006-00010+00029+00064-00022-00010+00086-01136-005305060000360+ 81CBOVIX VIX OOPC 20170719 001300000028-00013+00099-00062-00041+00085+00173-00139-00105+ 82CBOVIX VIX OOPC 20170719 001300000152+00249-00219-00166+00214+00218-00128+08164+005730300004606+ 81CBOVIX VIX OOPP 20170719 001300000020-00021+00004-00033+00038-00006+00008+00042+00060- 82CBOVIX VIX OOPP 20170719 001300000013-00019+00049+00086-00038-00018+00103-01786-005725260000699+ 81CBOVIX VIX OOPC 20170719 001400000031-00018+00098-00051-00032+00083+00167-00123-00091+ 82CBOVIX VIX OOPC 20170719 001400000143+00239-00198-00146+00198+00208-00113+07502+006143380004070+ 81CBOVIX VIX OOPP 20170719 001400000023-00026+00003-00044+00047-00004+00015+00059+00074- 82CBOVIX VIX OOPP 20170719 001400000022-00030+00070+00105-00054-00029+00118-02448-006138630001158+ 81CBOVIX VIX OOPC 20170719 001500000033-00022+00095-00041-00025+00081+00160-00108-00079+ 82CBOVIX VIX OOPC 20170719 001500000134+00227-00177-00129+00183+00197-00101+06884+006482500003614+ 81CBOVIX VIX OOPP 20170719 001500000025-00030+00000-00054+00054-00002+00022+00074+00086- 82CBOVIX VIX OOPP 20170719 001500000031-00041+00091+00122-00069-00039+00131-03067-006477750001697+ 81CBOVIX VIX OOPC 20170719 001600000035-00025+00092-00033-00019+00077+00153-00094-00069+ 82CBOVIX VIX OOPC 20170719 001600000125+00216-00159-00115+00168+00186-00090+06315+006755340003218+ 81CBOVIX VIX OOPP 20170719 001600000027-00033+00003+00062+00060-00001-00029+00087+00096- 82CBOVIX VIX OOPP 20170719 001600000040-00052+00109+00137-00084-00050+00142-03636-006750430002296+ 81CBOVIX VIX OOPC 20170719 001700000035-00026+00089-00026-00014+00074+00146-00082-00060+ 82CBOVIX VIX OOPC 20170719 001700000117+00205-00142-00102+00155+00176-00081+05799+007021070002889+ 81CBOVIX VIX OOPP 20170719 001700000027-00034+00006+00069+00064-00005-00036+00099+00105- 82CBOVIX VIX OOPP 20170719 001700000048-00063+00126+00150-00097-00061+00151-04153-007015890002961+ 81CBOVIX VIX OOPC 20170719 001800000036-00027+00085-00020-00010+00070+00138-00072-00053+ 82CBOVIX VIX OOPC 20170719 001800000109+00194-00128-00091+00143+00166-00073+05327+007223960002591+ 81CBOVIX VIX OOPP 20170719 001800000028-00035+00009+00074+00068-00008-00043+00109+00112- 82CBOVIX VIX OOPP 20170719 001800000056-00074+00140+00161-00109-00071+00159-04625-007218440003659+ 81CBOVIX VIX OOPC 20170719 001900000036-00028+00082-00016-00007+00067+00132-00063-00047+ 82CBOVIX VIX OOPC 20170719 001900000102+00184-00115-00082+00132+00156-00066+04908+007441320002348+ 81CBOVIX VIX OOPP 20170719 001900000027-00036+00013+00079+00071-00012-00050+00118+00119- 82CBOVIX VIX OOPP 20170719 001900000064-00084+00153+00170-00120-00080+00166-05045-007435380004410+ 81CBOVIX VIX OOPC 20170719 002000000035-00028+00078-00012-00005+00063+00125-00055-00041+ 82CBOVIX VIX OOPC 20170719 002000000094+00174-00103-00073+00121+00147-00059+04512+007574300002109+ 81CBOVIX VIX OOPP 20170719 002000000027-00036+00016+00083+00074-00016-00057+00126+00124- 82CBOVIX VIX OOPP 20170719 002000000071-00094+00165+00179-00131-00090+00172-05442-007567880005166+ 81CBOVIX VIX OOPC 20170719 002100000035-00027+00075-00009-00002+00060+00118-00049-00036+ 82CBOVIX VIX OOPC 20170719 002100000088+00165-00092-00066+00112+00138-00054+04162+007729520001913+ 81CBOVIX VIX OOPP 20170719 002100000026-00035+00020+00086+00076-00019-00063+00133+00129- 82CBOVIX VIX OOPP 20170719 002100000077-00103+00176+00186-00140-00098+00178-05792-007722550005965+ 81CBOVIX VIX OOPC 20170719 002200000034-00027+00072-00006-00001+00056+00112-00043-00032+ 82CBOVIX VIX OOPC 20170719 002200000082+00156-00083-00060+00104+00130-00049+03849+007880690001744+ 81CBOVIX VIX OOPP 20170719 002200000026-00035+00023+00089+00078-00022-00069+00138+00133- 82CBOVIX VIX OOPP 20170719 002200000083-00112+00185+00192-00148-00107+00182-06105-007873130006792+ 81CBOVIX VIX OOPC 20170719 002300000033-00026+00068-00004-00001-00053+00106-00038-00028+ 82CBOVIX VIX OOPC 20170719 002300000076+00148-00075-00054+00096+00122-00045+03545+007970190001575+ 81CBOVIX VIX OOPP 20170719 002300000025-00034+00027+00091+00079-00026-00075+00144+00137- 82CBOVIX VIX OOPP 20170719 002300000089-00121+00193+00198-00156-00114+00187-06409-007961960007618+ 81CBOVIX VIX OOPC 20170719 002400000032-00025+00065-00002-00002-00050+00101-00033-00025+ 82CBOVIX VIX OOPC 20170719 002400000071+00139-00067-00048+00088+00115-00041+03270+008057770001427+ 81CBOVIX VIX OOPP 20170719 002400000024-00034+00030+00093+00081-00029-00081+00148+00141- 82CBOVIX VIX OOPP 20170719 002400000095-00129+00201+00204-00164-00122+00191-06685-008048790008465+ 81CBOVIX VIX OOPC 20170719 002500000031-00025+00062-00001-00003-00047+00095-00029-00022+ 82CBOVIX VIX OOPC 20170719 002500000066+00132-00061-00044+00082+00108-00037+03028+008158120001303+ 81CBOVIX VIX OOPP 20170719 002500000023-00033+00033+00094+00082-00032-00086+00152+00143- 82CBOVIX VIX OOPP 20170719 002500000100-00136+00207+00208-00170-00128+00195-06928-008148350009336+ 81CBOVIX VIX OOPC 20170719 002600000030-00024+00059-00001+00004-00044+00091-00026-00020+ 82CBOVIX VIX OOPC 20170719 002600000061+00125-00055-00040+00076+00102-00034+02816+008273530001200+ 81CBOVIX VIX OOPP 20170719 002600000022-00032+00036+00095+00082-00035-00091+00156+00146- 82CBOVIX VIX OOPP 20170719 002600000104-00143+00213+00212-00176-00135+00198-07140-008262910010228+ 81CBOVIX VIX OOPC 20170719 002700000029-00023+00056-00002+00004-00041+00086-00023-00017+ 82CBOVIX VIX OOPC 20170719 002700000057+00118-00050-00036+00070+00096-00031+02610+008350400001097+ 81CBOVIX VIX OOPP 20170719 002700000021-00031+00039+00096+00083-00037-00096+00159+00148- 82CBOVIX VIX OOPP 20170719 002700000108-00150+00218+00216-00182-00141+00200-07347-008338830011120+ 81CBOVIX VIX OOPC 20170719 002800000028-00022+00053-00002+00005-00039+00081-00020-00015+ 82CBOVIX VIX OOPC 20170719 002800000053+00112-00045-00033+00065+00090-00028+02411+008398900000996+ 81CBOVIX VIX OOPP 20170719 002800000020-00030+00042+00097+00084-00040-00100+00162+00150- 82CBOVIX VIX OOPP 20170719 002800000112-00157+00223+00219-00187-00146+00203-07546-008386270012014+ 81CBOVIX VIX OOPC 20170719 002900000027-00021+00050-00003+00005-00036+00077-00017-00013+ 82CBOVIX VIX OOPC 20170719 002900000049+00105-00041-00030+00060+00085-00026+02224+008434930000904+ 81CBOVIX VIX OOPP 20170719 002900000018-00029+00045+00098+00084-00042-00105+00164+00152- 82CBOVIX VIX OOPP 20170719 002900000116-00163+00228+00222-00192-00152+00206-07734-008421140012917+ 81CBOVIX VIX OOPC 20170719 003000000025-00020+00048-00004+00006-00034+00072-00015-00012+ 82CBOVIX VIX OOPC 20170719 003000000046+00100-00037-00027+00055+00080-00024+02059+008484820000826+ 81CBOVIX VIX OOPP 20170719 003000000017-00028+00047+00098+00084-00045-00109+00166+00153- 82CBOVIX VIX OOPP 20170719 003000000120-00169+00232+00225-00197-00157+00208-07899-008469790013834+ 81CBOVIX VIX OOPC 20170719 003250000023-00018+00042-00004+00006-00029+00064-00011-00009+ 82CBOVIX VIX OOPC 20170719 003250000039+00087-00029-00022+00046+00069-00019+01725+008642940000674+ 81CBOVIX VIX OOPP 20170719 003250000015-00026+00053+00099+00085-00050-00118+00170+00157- 82CBOVIX VIX OOPP 20170719 003250000127-00181+00239+00230-00206-00168+00212-08234-008624460016170+ 81CBOVIX VIX OOPC 20170719 003500000021-00016+00037-00005+00006-00025+00056-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000033+00076-00023-00017+00039+00060-00016+01447+008763020000552+ 81CBOVIX VIX OOPP 20170719 003500000013-00024+00058+00100+00085-00054-00126+00173+00159- 82CBOVIX VIX OOPP 20170719 003500000133-00192+00245+00235-00213-00177+00216-08513-008740350018535+ 81CBOVIX VIX OOPC 20170719 003750000019-00014+00033-00005+00006-00022+00049-00006-00005+ 82CBOVIX VIX OOPC 20170719 003750000028+00067-00018-00014+00033+00052-00013+01228+008886690000459+ 81CBOVIX VIX OOPP 20170719 003750000010-00022+00062+00100+00085-00057-00133+00176+00160- 82CBOVIX VIX OOPP 20170719 003750000138-00201+00250+00238-00219-00185+00219-08734-008859140020929+ 81CBOVIX VIX OOPC 20170719 004000000017-00012+00029-00005+00006-00019+00043-00004-00004+ 82CBOVIX VIX OOPC 20170719 004000000024+00059-00015-00012+00028+00045-00011+01048+008999710000385+ 81CBOVIX VIX OOPP 20170719 004000000009-00020+00066+00099+00084-00060-00138+00177+00162- 82CBOVIX VIX OOPP 20170719 004000000142-00209+00254+00241-00224-00191+00221-08915-008966440023343+ 81CBOVIX VIX OOPC 20170719 004250000015-00011+00026-00005+00005-00016+00038-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000020+00051-00011-00009+00023+00039-00009+00871+009017880000311+ 81CBOVIX VIX OOPP 20170719 004250000007-00019+00070+00099+00084-00063-00144+00179+00163- 82CBOVIX VIX OOPP 20170719 004250000146-00217+00257+00243-00229-00198+00223-09094-008976950025756+ 81CBOVIX VIX OOPC 20170719 004500000014-00010+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000018+00047-00010-00008+00021+00035-00008+00777+009198270000276+ 81CBOVIX VIX OOPP 20170719 004500000005-00018+00072+00099+00084-00065-00148+00179+00163- 82CBOVIX VIX OOPP 20170719 004500000148-00222+00259+00244-00232-00202+00224-09189-009150590028210+ 81CBOVIX VIX OOPC 20170719 004750000012-00009+00021-00004+00005-00013+00031-00002-00001+ 82CBOVIX VIX OOPC 20170719 004750000016+00042-00008-00007+00018+00031-00007+00687+009327340000242+ 81CBOVIX VIX OOPP 20170719 004750000004-00017+00074+00099+00084-00066-00151+00180+00164- 82CBOVIX VIX OOPP 20170719 004750000150-00226+00260+00245-00234-00205+00225-09281-009271510030664+ 81CBOVIX VIX OOPC 20170719 005000000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000014+00038-00007-00006+00016+00028-00006+00598+009404040000208+ 81CBOVIX VIX OOPP 20170719 005000000003-00016+00076+00099+00083-00068-00154+00180+00164- 82CBOVIX VIX OOPP 20170719 005000000152-00231+00262+00246-00237-00209+00226-09371-009338030033117+ 81CBOVIX VIX OOPC 20170719 005500000009-00006+00016-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000011+00031-00005-00004+00012+00022-00005+00463+009557550000158+ 81CBOVIX VIX OOPP 20170719 005500000001-00014+00080+00098+00083-00070-00159+00181+00165- 82CBOVIX VIX OOPP 20170719 005500000155-00238+00264+00248-00240-00215+00227-09509-009467060038042+ 81CBOVIX VIX OOPC 20170719 006000000008-00005+00013-00003+00004-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20170719 006000000008+00025-00003-00003+00009+00018-00003+00359+009664040000119+ 81CBOVIX VIX OOPP 20170719 006000000001+00013+00083+00097+00082-00072-00164+00182+00165- 82CBOVIX VIX OOPP 20170719 006000000158-00244+00265+00249-00243-00219+00228-09617-009540270042979+ 81CBOVIX VIX OOPC 20170719 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000006+00019-00002-00002+00007+00013-00002+00255+009593860000081+ 81CBOVIX VIX OOPP 20170719 006500000003+00011+00086+00097+00081-00074-00169+00182+00166- 82CBOVIX VIX OOPP 20170719 006500000160-00251+00266+00250-00246-00224+00230-09725-009410820047915+ 81CBOVIX VIX OOPC 20170719 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00018-00002-00002+00006+00012-00002+00236+009935620000077+ 81CBOVIX VIX OOPP 20170719 007000000003+00011+00087+00097+00081-00075-00170+00182+00166- 82CBOVIX VIX OOPP 20170719 007000000160-00252+00267+00250-00247-00225+00230-09745-009722830052886+ 81CBOVIX VIX OOPC 20170816 001000000016-00008-00100-00094-00068+00078+00185-00181-00150+ 82CBOVIX VIX OOPC 20170816 001000000163+00270-00267-00230+00248+00236-00191+09758+004072970007215+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00007+00026-00003-00002+00043-00308-004668760000074+ 81CBOVIX VIX OOPC 20170816 001100000020-00003-00102-00089-00060+00081+00184-00174-00137+ 82CBOVIX VIX OOPC 20170816 001100000163+00268-00260-00212+00243+00234-00171+09467+004313000006298+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00018-00005+00000-00012+00028- 82CBOVIX VIX OOPP 20170816 001100000000-00003+00013+00041-00008-00004+00061-00570-004630410000151+ 81CBOVIX VIX OOPC 20170816 001200000026-00004+00103-00077-00049+00084+00182-00160-00120+ 82CBOVIX VIX OOPC 20170816 001200000160+00263-00245-00189+00232+00228-00151+08921+004794440005508+ 81CBOVIX VIX OOPP 20170816 001200000016-00016+00006-00021+00029-00008+00002+00026+00044- 82CBOVIX VIX OOPP 20170816 001200000003-00008+00029+00062-00018-00010+00080-01080-004980160000355+ 81CBOVIX VIX OOPC 20170816 001300000032-00012+00104-00064-00038+00085+00178-00142-00104+ 82CBOVIX VIX OOPC 20170816 001300000154+00255-00223-00166+00218+00220-00133+08257+005309900004868+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00006-00034+00039-00009+00006+00043+00060- 82CBOVIX VIX OOPP 20170816 001300000009-00017+00049+00084-00032-00018+00097-01717-005443130000708+ 81CBOVIX VIX OOPC 20170816 001400000035-00018+00103-00052-00029+00084+00173-00126-00090+ 82CBOVIX VIX OOPC 20170816 001400000146+00245-00201-00147+00203+00210-00119+07622+005674140004313+ 81CBOVIX VIX OOPP 20170816 001400000025-00029+00005-00046+00047-00008+00012+00059+00073- 82CBOVIX VIX OOPP 20170816 001400000017-00026+00070+00103-00046-00028+00112-02335-005784290001147+ 81CBOVIX VIX OOPC 20170816 001500000038-00022+00101-00042-00022+00083+00166-00110-00078+ 82CBOVIX VIX OOPC 20170816 001500000138+00235-00181-00130+00189+00200-00106+07023+005942510003825+ 81CBOVIX VIX OOPP 20170816 001500000027-00033+00003-00055+00054-00007+00018+00074+00085- 82CBOVIX VIX OOPP 20170816 001500000024-00036+00090+00120-00061-00038+00125-02922-006040400001653+ 81CBOVIX VIX OOPC 20170816 001600000039-00026+00098-00033-00016+00080+00160-00096-00067+ 82CBOVIX VIX OOPC 20170816 001600000130+00224-00162-00115+00175+00189-00095+06462+006232360003430+ 81CBOVIX VIX OOPP 20170816 001600000029-00036+00001-00064+00060-00004+00024+00088+00095- 82CBOVIX VIX OOPP 20170816 001600000033-00047+00109+00134-00074-00048+00135-03473-006323220002252+ 81CBOVIX VIX OOPC 20170816 001700000040-00028+00095-00026-00011+00077+00153-00084-00059+ 82CBOVIX VIX OOPC 20170816 001700000122+00214-00145-00103+00162+00179-00086+05957+006516930003106+ 81CBOVIX VIX OOPP 20170816 001700000030-00038+00002+00071+00065-00001+00031+00100+00104- 82CBOVIX VIX OOPP 20170816 001700000040-00057+00125+00146-00087-00059+00144-03970-006603850002922+ 81CBOVIX VIX OOPC 20170816 001800000041-00029+00092-00020-00007+00074+00146-00073-00051+ 82CBOVIX VIX OOPC 20170816 001800000114+00203-00130-00092+00150+00169-00077+05492+006701330002795+ 81CBOVIX VIX OOPP 20170816 001800000030-00040+00005+00077+00069-00002-00038+00110+00111- 82CBOVIX VIX OOPP 20170816 001800000048-00067+00140+00157-00099-00068+00153-04429-006786100003605+ 81CBOVIX VIX OOPC 20170816 001900000041-00030+00088-00015-00004+00071+00139-00064-00045+ 82CBOVIX VIX OOPC 20170816 001900000107+00193-00117-00082+00139+00159-00070+05063+006848180002516+ 81CBOVIX VIX OOPP 20170816 001900000030-00040+00009+00082+00072-00005-00044+00120+00117- 82CBOVIX VIX OOPP 20170816 001900000055-00077+00153+00167-00110-00078+00160-04853-006932060004319+ 81CBOVIX VIX OOPC 20170816 002000000040-00030+00085-00011-00001+00067+00133-00056-00039+ 82CBOVIX VIX OOPC 20170816 002000000100+00184-00105-00074+00129+00150-00064+04680+007010400002284+ 81CBOVIX VIX OOPP 20170816 002000000030-00041+00012+00086+00075-00009-00051+00127+00123- 82CBOVIX VIX OOPP 20170816 002000000062-00087+00165+00175-00120-00087+00166-05232-007094290005081+ 81CBOVIX VIX OOPC 20170816 002100000040-00030+00081-00008-00001-00064+00126-00049-00034+ 82CBOVIX VIX OOPC 20170816 002100000093+00174-00094-00066+00119+00141-00057+04310+007097410002052+ 81CBOVIX VIX OOPP 20170816 002100000029-00041+00016+00089+00077-00012-00057+00135+00128- 82CBOVIX VIX OOPP 20170816 002100000069-00096+00176+00183-00130-00095+00173-05597-007182060005843+ 81CBOVIX VIX OOPC 20170816 002200000039-00030+00078-00005-00003-00060+00120-00043-00030+ 82CBOVIX VIX OOPC 20170816 002200000087+00165-00084-00059+00110+00133-00052+03989+007223970001869+ 81CBOVIX VIX OOPP 20170816 002200000028-00040+00019+00092+00079-00015-00063+00141+00132- 82CBOVIX VIX OOPP 20170816 002200000075-00105+00185+00189-00138-00104+00178-05915-007309890006653+ 81CBOVIX VIX OOPC 20170816 002300000038-00029+00075-00002-00004-00057+00114-00038-00026+ 82CBOVIX VIX OOPC 20170816 002300000081+00157-00076-00054+00102+00126-00048+03695+007337230001704+ 81CBOVIX VIX OOPP 20170816 002300000027-00040+00022+00095+00080-00019-00069+00146+00136- 82CBOVIX VIX OOPP 20170816 002300000081-00113+00194+00195-00146-00111+00182-06206-007424880007483+ 81CBOVIX VIX OOPC 20170816 002400000037-00028+00071-00001-00005-00054+00109-00033-00023+ 82CBOVIX VIX OOPC 20170816 002400000076+00149-00068-00048+00095+00118-00044+03418+007420170001549+ 81CBOVIX VIX OOPP 20170816 002400000026-00039+00026+00096+00081-00022-00075+00151+00139- 82CBOVIX VIX OOPP 20170816 002400000086-00121+00201+00200-00153-00118+00186-06480-007510010008321+ 81CBOVIX VIX OOPC 20170816 002500000036-00027+00068-00001+00006-00050+00103-00028-00020+ 82CBOVIX VIX OOPC 20170816 002500000070+00141-00061-00043+00087+00111-00039+03152+007472660001401+ 81CBOVIX VIX OOPP 20170816 002500000025-00038+00029+00098+00082-00025-00080+00155+00142- 82CBOVIX VIX OOPP 20170816 002500000091-00129+00208+00205-00161-00125+00190-06742-007565210009166+ 81CBOVIX VIX OOPC 20170816 002600000034-00026+00064-00003+00007-00047+00097-00024-00017+ 82CBOVIX VIX OOPC 20170816 002600000065+00132-00054-00039+00080+00104-00035+02889+007481250001252+ 81CBOVIX VIX OOPP 20170816 002600000024-00037+00032+00100+00083-00028-00086+00159+00145- 82CBOVIX VIX OOPP 20170816 002600000097-00137+00215+00210-00168-00132+00194-07002-007577200010011+ 81CBOVIX VIX OOPC 20170816 002700000033-00025+00061-00004+00008-00044+00092-00021-00015+ 82CBOVIX VIX OOPC 20170816 002700000061+00126-00049-00035+00074+00098-00033+02684+007565760001149+ 81CBOVIX VIX OOPP 20170816 002700000023-00036+00035+00101+00084-00031-00091+00162+00147- 82CBOVIX VIX OOPP 20170816 002700000101-00144+00220+00213-00174-00138+00197-07205-007664930010903+ 81CBOVIX VIX OOPC 20170816 002800000032-00024+00058-00004+00008-00042+00087-00018-00013+ 82CBOVIX VIX OOPC 20170816 002800000056+00119-00044-00032+00069+00093-00030+02489+007627140001051+ 81CBOVIX VIX OOPP 20170816 002800000022-00035+00038+00101+00084-00034-00095+00165+00149- 82CBOVIX VIX OOPP 20170816 002800000105-00150+00225+00217-00179-00144+00200-07398-007729960011798+ 81CBOVIX VIX OOPC 20170816 002900000031-00023+00055-00005+00008-00039+00083-00016-00011+ 82CBOVIX VIX OOPC 20170816 002900000052+00113-00040-00029+00064+00087-00027+02302+007671010000957+ 81CBOVIX VIX OOPP 20170816 002900000020-00034+00041+00102+00084-00036-00100+00167+00151- 82CBOVIX VIX OOPP 20170816 002900000109-00156+00230+00220-00184-00149+00203-07583-007777960012698+ 81CBOVIX VIX OOPC 20170816 003000000030-00022+00053-00005+00009-00037+00079-00014-00010+ 82CBOVIX VIX OOPC 20170816 003000000049+00107-00036-00026+00059+00082-00025+02149+007748430000885+ 81CBOVIX VIX OOPP 20170816 003000000019-00033+00043+00103+00085-00038-00104+00169+00152- 82CBOVIX VIX OOPP 20170816 003000000112-00162+00233+00222-00188-00154+00205-07734-007859340013620+ 81CBOVIX VIX OOPC 20170816 003250000027-00020+00047-00006+00009-00031+00069-00010-00007+ 82CBOVIX VIX OOPC 20170816 003250000041+00093-00028-00020+00049+00071-00020+01775+007832850000706+ 81CBOVIX VIX OOPP 20170816 003250000016-00031+00050+00103+00085-00044-00114+00174+00155- 82CBOVIX VIX OOPP 20170816 003250000120-00176+00242+00228-00199-00165+00210-08103-007956350015925+ 81CBOVIX VIX OOPC 20170816 003500000024-00018+00042-00006+00009-00027+00061-00007-00005+ 82CBOVIX VIX OOPC 20170816 003500000035+00083-00022-00017+00042+00062-00017+01518+008006220000595+ 81CBOVIX VIX OOPP 20170816 003500000014-00029+00055+00104+00085-00048-00121+00177+00157- 82CBOVIX VIX OOPP 20170816 003500000126-00186+00247+00232-00206-00174+00213-08357-008141790018298+ 81CBOVIX VIX OOPC 20170816 003750000022-00016+00037-00006+00008-00024+00054-00005-00003+ 82CBOVIX VIX OOPC 20170816 003750000031+00074-00018-00014+00036+00054-00014+01303+008147980000502+ 81CBOVIX VIX OOPP 20170816 003750000012-00027+00059+00104+00085-00051-00128+00179+00159- 82CBOVIX VIX OOPP 20170816 003750000131-00195+00252+00235-00211-00181+00215-08570-008297100020690+ 81CBOVIX VIX OOPC 20170816 004000000020-00014+00034-00006+00008-00021+00049-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000027+00066-00014-00011+00031+00048-00012+01126+008277500000428+ 81CBOVIX VIX OOPP 20170816 004000000010-00026+00062+00104+00084-00054-00133+00180+00160- 82CBOVIX VIX OOPP 20170816 004000000135-00202+00255+00237-00216-00188+00218-08744-008441250023100+ 81CBOVIX VIX OOPC 20170816 004250000018-00013+00030-00006+00008-00018+00043-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000023+00058-00011-00009+00026+00042-00010+00953+008327180000354+ 81CBOVIX VIX OOPP 20170816 004250000008-00024+00066+00103+00084-00057-00139+00181+00161- 82CBOVIX VIX OOPP 20170816 004250000138-00210+00258+00239-00221-00194+00220-08914-008510030025510+ 81CBOVIX VIX OOPC 20170816 004500000016-00011+00026-00005+00007-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000019+00051-00009-00007+00022+00036-00008+00805+008360200000292+ 81CBOVIX VIX OOPP 20170816 004500000006-00022+00069+00103+00083-00059-00144+00182+00162- 82CBOVIX VIX OOPP 20170816 004500000142-00217+00261+00241-00225-00199+00221-09059-008565070027933+ 81CBOVIX VIX OOPC 20170816 004750000015-00010+00024-00005+00007-00014+00034-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000017+00046-00007-00006+00019+00032-00007+00708+008468190000254+ 81CBOVIX VIX OOPP 20170816 004750000005-00021+00072+00103+00083-00061-00147+00183+00162- 82CBOVIX VIX OOPP 20170816 004750000144-00221+00262+00242-00228-00203+00222-09155-008691730030380+ 81CBOVIX VIX OOPC 20170816 005000000013-00009+00021-00005+00006-00012+00031-00000-00000- 82CBOVIX VIX OOPC 20170816 005000000015+00041-00006-00005+00017+00029-00006+00619+008547220000220+ 81CBOVIX VIX OOPP 20170816 005000000004-00020+00074+00102+00083-00062-00151+00183+00163- 82CBOVIX VIX OOPP 20170816 005000000146-00226+00264+00243-00230-00206+00223-09243-008792220032830+ 81CBOVIX VIX OOPC 20170816 005500000010-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170816 005500000011+00032-00004-00003+00012+00022-00004+00444+008549050000151+ 81CBOVIX VIX OOPP 20170816 005500000001-00018+00079+00102+00082-00066-00157+00184+00163- 82CBOVIX VIX OOPP 20170816 005500000150-00235+00266+00245-00235-00213+00225-09413-008857620037729+ 81CBOVIX VIX OOPC 20170816 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000009+00027-00003-00002+00010+00018-00004+00367+008766890000124+ 81CBOVIX VIX OOPP 20170816 006000000000+00017+00081+00101+00081-00067-00160+00184+00163- 82CBOVIX VIX OOPP 20170816 006000000152-00239+00267+00246-00237-00216+00226-09490-009118010042672+ 81CBOVIX VIX OOPC 20170816 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00023-00002-00002+00008+00015-00003+00293+008883620000098+ 81CBOVIX VIX OOPP 20170816 006500000002+00016+00083+00101+00081-00068-00164+00185+00163- 82CBOVIX VIX OOPP 20170816 006500000154-00243+00268+00247-00239-00219+00227-09562-009292550047614+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00006+00012-00002+00230+008941370000075+ 81CBOVIX VIX OOPP 20170816 007000000003+00016+00085+00100+00080-00070-00166+00185+00163- 82CBOVIX VIX OOPP 20170816 007000000155-00247+00269+00247-00241-00222+00228-09625-009423100052560+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000049315 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000145205 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000221918 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000298630 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000547945 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000797260 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000893151 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001295891 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001813699 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002810959 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000063014 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000139726 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000216438 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000312329 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201703201706 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201703 0000000000000000008000300003000000000063014 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000158904 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000235616 01000020170524TYVIX 00000000 B CFXVXTY FUT201706 0000000000000000008000300003000000000312329 01000020170621TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000063014 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000139726 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000216438 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000312329 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000389041 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000465753 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000561644 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000638356 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000715069 10000020171115VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201703201704 100010001100 05 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20170301 0000000000000000060000300003000000000005479 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000024658 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000041096 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000082192 10000020170329VXW 00000000 B CFXVX14 FUT20170405 0000000000000000060000300003000000000101370 10000020170405VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006605018Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006605018+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008274842Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008274842+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009072323Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009072323+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007700905Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007700905+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006756670Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006756670+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007280561Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007280561+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007698638Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007698638+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007384653Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007384653+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007157705Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007157705+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008718868Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008718868+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000184000+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000210500+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000217000+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000221250+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03980+10000+000000000132750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000158250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179750+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181750+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03657+10000+000000000122000+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03785+10000+000000000126250+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03935+10000+000000000131250+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04295+10000+000000000143250+ 81CFXVX14 VXW FUT 20170405 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX14 VXW FUT 20170405 000000004000+06000-06000-06000+06000+05400-04392+10000+000000000146500+