0 CFX 20170222SFC 201702221720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000770500 T BRLBUSD$0000325743 T CADCUSD$0000760109 T CHFSUSD$0000990491 T CNYCUSD$0000145395 T COPEUSD$0000000345 T CZKKUSD$0000039113 T DKKFUSD$0000142184 T EURUUSD$0001056900 T GBPLUSD$0001245400 T HKDHUSD$0000128859 T HUFHUSD$0000003432 T JPYYUSD$0000008836 T KRWWUSD$0000000875 T MXNPUSD$0000050281 T MYRMUSD$0000224542 T NOKNUSD$0000119654 T NZDZUSD$0000718800 T PLNPUSD$0000245839 T RUBRUSD$0000017225 T SEKKUSD$0000111553 T SGDJUSD$0000708365 T THBOUSD$0000028567 T TRYTUSD$0000279173 T TWDQUSD$0000032440 T ZARZUSD$0000077043 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0063080100000000003520300003000000770076712 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062908500000000002550300003000000840153425 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0058919900000000002550300003000001010230137 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0073047500075000005650300003000000770076712 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0072350500075000003650300003000000840153425 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0081399900075000003650300003000001010230137 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170222 0173004700075000000000300003000000710000000 01000020170222VIX M 00000000Y0012070+ B CBOVIX OOP 20170301 0079965300075000000000300003000000710019178 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0071859100075000000000300003000000730038356 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0078579800075000000000300003000000750054795 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074867100075000005650300003000000770076712 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0077573900075000003650300003000000840153425 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0077854500075000003650300003000001010230137 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0073243300075000002600300003000001150326027 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0066675300075000002600300003000001250402740 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064733200075000002600300003000001350479452 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000007-00007-00124-00124-00109+00109+00242-00242-00220+ 82CBORVX RVX OOPC 20170322 001400000220+00359-00359-00318+00318+00319-00130+09951+003830030004338+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00003+00003+00006-00006-00004+00004+00020- 82CBORVX RVX OOPP 20170322 001400000020-00004+00004+00048-00048-00001+00183-00340-005651720000041+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00117-00117-00110+00110+00234-00234-00210+ 82CBORVX RVX OOPC 20170322 001500000210+00351-00351-00284+00284+00317-00102+09755+003830030003416+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00007+00007+00014-00014-00010+00010+00041- 82CBORVX RVX OOPP 20170322 001500000041-00011+00011+00087-00087-00004+00211-00838-005670310000118+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00108-00108-00094+00094+00220-00220-00169+ 82CBORVX RVX OOPC 20170322 001600000169+00336-00336-00219+00219+00312-00077+08651+004856550002577+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00015+00015+00026-00026-00022+00022+00070- 82CBORVX RVX OOPP 20170322 001600000070-00025+00025+00135-00135-00008+00236-01671-005694910000278+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00095-00095-00076+00076+00200-00200-00131+ 82CBORVX RVX OOPC 20170322 001700000131+00311-00311-00164+00164+00303-00056+07333+005170010001859+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00026+00026+00041-00041-00041+00041+00102- 82CBORVX RVX OOPP 20170322 001700000102-00049+00049+00184-00184-00017+00258-02821-005759300000560+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00078-00078-00059+00059+00170-00170-00099+ 82CBORVX RVX OOPC 20170322 001800000099+00272-00272-00122+00122+00288-00041+05856+005798230001375+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00041+00041+00057-00057-00068+00068+00132- 82CBORVX RVX OOPP 20170322 001800000132-00085+00085+00223-00223-00032+00272-04153-006302200001075+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00063-00063-00045+00045+00141-00141-00075+ 82CBORVX RVX OOPC 20170322 001900000075+00232-00232-00092+00092+00269-00031+04615+006318680001025+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00055+00055+00069-00069-00095+00095+00155- 82CBORVX RVX OOPP 20170322 001900000155-00123+00123+00253-00253-00051+00283-05298-006812930001725+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00051-00051-00036+00036+00116-00116-00059+ 82CBORVX RVX OOPC 20170322 002000000059+00195-00195-00072+00072+00246-00024+03691+006992920000815+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00066+00066+00078-00078-00118+00118+00170- 82CBORVX RVX OOPP 20170322 002000000170-00158+00158+00272-00272-00073+00289-06163-007510400002515+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00042-00042-00029+00029+00096-00096-00047+ 82CBORVX RVX OOPC 20170322 002100000047+00163-00163-00057+00057+00224-00019+02962+007477420000643+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00075+00075+00085-00085-00137+00137+00182- 82CBORVX RVX OOPP 20170322 002100000182-00187+00187+00287-00287-00095+00294-06848-008037680003341+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00034-00034-00023+00023+00080-00080-00038+ 82CBORVX RVX OOPC 20170322 002200000038+00137-00137-00046+00046+00202-00015+02405+007927390000516+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00082+00082+00091-00091-00152+00152+00191- 82CBORVX RVX OOPP 20170322 002200000191-00211+00211+00298-00298-00116+00298-07374-008543620004214+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00027-00027-00018+00018+00065-00065-00029+ 82CBORVX RVX OOPC 20170322 002300000029+00113-00113-00035+00035+00181-00012+01893+008119270000389+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00088+00088+00095-00095-00166+00166+00199- 82CBORVX RVX OOPP 20170322 002300000199-00233+00233+00309-00309-00135+00302-07852-008816880005087+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00022-00022-00014+00014+00053-00053-00023+ 82CBORVX RVX OOPC 20170322 002400000023+00094-00094-00027+00027+00162-00009+01517+008379500000305+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00093+00093+00099-00099-00177+00177+00205- 82CBORVX RVX OOPP 20170322 002400000205-00251+00251+00316-00316-00153+00304-08205-009169580006001+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00018-00018-00011+00011+00043-00043-00018+ 82CBORVX RVX OOPC 20170322 002500000018+00078-00078-00021+00021+00143-00007+01216+008608980000239+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00097+00097+00102-00102-00185+00185+00210- 82CBORVX RVX OOPP 20170322 002500000210-00265+00265+00322-00322-00170+00306-08485-009507780006935+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00016-00016-00010+00010+00039-00039-00016+ 82CBORVX RVX OOPC 20170322 002600000016+00069-00069-00020+00020+00129-00007+01090+009187140000222+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00099+00099+00103-00103-00190+00190+00211- 82CBORVX RVX OOPP 20170322 002600000211-00274+00274+00324-00324-00183+00307-08614-010149770007918+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00012-00012-00008+00008+00031-00031-00012+ 82CBORVX RVX OOPC 20170322 002700000012+00056-00056-00015+00015+00113-00005+00839+009194790000163+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00102+00102+00105-00105-00197+00197+00215- 82CBORVX RVX OOPP 20170322 002700000215-00285+00285+00328-00328-00197+00309-08842-010318680008858+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00010-00010-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20170322 002800000009+00045-00045-00011+00011+00098-00004+00642+009201350000119+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00104+00104+00107-00107-00203+00203+00218- 82CBORVX RVX OOPP 20170322 002800000218-00295+00295+00332-00332-00209+00310-09019-010516500009814+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00007-00007-00004+00004+00019-00019-00007+ 82CBORVX RVX OOPC 20170322 002900000007+00036-00036-00008+00008+00085-00003+00487+009207030000087+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00106+00106+00108-00108-00207+00207+00220- 82CBORVX RVX OOPP 20170322 002900000220-00302+00302+00335-00335-00220+00311-09156-010744090010781+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20170322 003000000005+00028-00028-00006+00006+00073-00002+00368+009211990000063+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00108+00108+00109-00109-00211+00211+00222- 82CBORVX RVX OOPP 20170322 003000000222-00308+00308+00337-00337-00230+00312-09262-011000740011756+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20170322 003250000002+00015-00015-00003+00003+00049-00001+00178+009222020000028+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00110+00110+00111-00111-00216+00216+00225- 82CBORVX RVX OOPP 20170322 003250000225-00318+00318+00340-00340-00247+00313-09429-011751400014220+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170322 003500000001+00008-00008-00001+00001+00032-00000+00084+009229640000012+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170322 003500000226-00324+00324+00342-00342-00259+00313-09517-012603510016703+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 003750000000+00004-00004-00001+00001+00020-00000+00039+009235590000005+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00112+00112+00112-00112-00221+00221+00227- 82CBORVX RVX OOPP 20170322 003750000227-00328+00328+00342-00342-00267+00313-09566-013488610019194+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00002-00002-00000+00000+00013-00000+00018+009240400000002+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00113+00113+00112-00112-00223+00223+00227- 82CBORVX RVX OOPP 20170322 004000000227-00330+00330+00343-00343-00273+00313-09596-014359920021690+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00001-00001-00000+00000+00008-00000+00008+009244340000001+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170322 004250000227-00332+00332+00343-00343-00277+00313-09618-015194130024187+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00001-00001-00000+00000+00005-00000+00003+009247670000000+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170322 004500000227-00333+00333+00343-00343-00280+00313-09634-015982950026685+ 81CBORVX RVX OOPC 20170322 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00000-00000-00000+00000+00003-00000+00001+009250260000000+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00114+00114+00113-00113-00225+00225+00228- 82CBORVX RVX OOPP 20170322 004750000228-00334+00334+00343-00343-00283+00313-09647-016725650029183+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00002-00000+00000+009336940000000+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00114+00114+00113-00113-00225+00225+00228- 82CBORVX RVX OOPP 20170322 005000000228-00335+00335+00343-00343-00285+00313-09658-017424750031681+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+010148870000000+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00114+00114+00113-00113-00226+00226+00228- 82CBORVX RVX OOPP 20170322 005500000228-00336+00336+00344-00344-00289+00313-09675-018706470036678+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+010882280000000+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00114+00114+00113-00113-00226+00226+00228- 82CBORVX RVX OOPP 20170322 006000000228-00337+00337+00344-00344-00291+00313-09689-019856190041675+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+011553460000000+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00114+00114+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170322 006500000228-00338+00338+00344-00344-00293+00313-09701-020897200046672+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+012169810000000+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00115+00115+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170322 007000000228-00339+00339+00344-00344-00295+00313-09710-021847560051669+ 81CBORVX RVX OOPC 20170419 001400000003-00003-00086-00086-00080+00080+00171-00171-00162+ 82CBORVX RVX OOPC 20170419 001400000162+00255-00255-00241+00241+00229-00177+09794+004854860006396+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170419 001400000006-00002+00002+00011-00011-00001+00052-00193-004860380000029+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00085-00085-00078+00078+00168-00168-00156+ 82CBORVX RVX OOPC 20170419 001500000156+00252-00252-00230+00230+00228-00155+09546+004857700005443+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170419 001500000012-00006+00006+00023-00023-00002+00074-00441-004860390000075+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00081-00081-00074+00074+00163-00163-00146+ 82CBORVX RVX OOPC 20170419 001600000146+00245-00245-00213+00213+00225-00131+09127+004858860004535+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20170419 001600000022-00013+00013+00040-00040-00005+00097-00860-004860400000166+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00077-00077-00068+00068+00155-00155-00133+ 82CBORVX RVX OOPC 20170419 001700000133+00235-00235-00191+00191+00221-00108+08512+004859410003693+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00011+00011+00014-00014-00018+00018+00035- 82CBORVX RVX OOPP 20170419 001700000035-00023+00023+00062-00062-00010+00120-01474-004860420000322+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00069-00069-00060+00060+00141-00141-00116+ 82CBORVX RVX OOPC 20170419 001800000116+00216-00216-00164+00164+00212-00089+07597+005216540003022+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00018+00018+00022-00022-00032+00032+00052- 82CBORVX RVX OOPP 20170419 001800000052-00041+00041+00088-00088-00019+00140-02389-005217260000651+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00061-00061-00052+00052+00126-00126-00099+ 82CBORVX RVX OOPC 20170419 001900000099+00195-00195-00139+00139+00199-00074+06644+005631310002499+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00026+00026+00030-00030-00047+00047+00068- 82CBORVX RVX OOPP 20170419 001900000068-00063+00063+00113-00113-00031+00155-03342-005631900001126+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00054-00054-00045+00045+00111-00111-00085+ 82CBORVX RVX OOPC 20170419 002000000085+00173-00173-00119+00119+00184-00062+05773+006065840002100+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00034+00034+00038-00038-00061+00061+00082- 82CBORVX RVX OOPP 20170419 002000000082-00084+00084+00134-00134-00046+00167-04213-006066370001725+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00047-00047-00039+00039+00098-00098-00073+ 82CBORVX RVX OOPC 20170419 002100000073+00154-00154-00102+00102+00169-00053+05030+006515330001800+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00041+00041+00044-00044-00075+00075+00094- 82CBORVX RVX OOPP 20170419 002100000094-00104+00104+00150-00150-00061+00176-04956-006515830002425+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00041-00041-00034+00034+00087-00087-00064+ 82CBORVX RVX OOPC 20170419 002200000064+00137-00137-00089+00089+00155-00046+04409+006925700001562+ 81CBORVX RVX OOPP 20170419 002200000001+00001+00046+00046+00048-00048-00086+00086+00104- 82CBORVX RVX OOPP 20170419 002200000104-00121+00121+00164-00164-00075+00183-05577-006926180003185+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00037-00037-00030+00030+00077-00077-00056+ 82CBORVX RVX OOPC 20170419 002300000056+00122-00122-00077+00077+00142-00040+03883+007282370001362+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00051+00051+00053-00053-00096+00096+00111- 82CBORVX RVX OOPP 20170419 002300000111-00136+00136+00175-00175-00089+00189-06103-007282840003984+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00032-00032-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20170419 002400000049+00108-00108-00067+00067+00129-00034+03416+007538720001177+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00055+00055+00056-00056-00104+00104+00119- 82CBORVX RVX OOPP 20170419 002400000119-00149+00149+00185-00185-00101+00194-06570-007539180004797+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00029-00029-00023+00023+00061-00061-00043+ 82CBORVX RVX OOPC 20170419 002500000043+00097-00097-00059+00059+00118-00030+03024+007805220001030+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00059+00059+00059-00059-00112+00112+00124- 82CBORVX RVX OOPP 20170419 002500000124-00161+00161+00193-00193-00112+00199-06962-007805690005650+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20170419 002600000038+00087-00087-00053+00053+00108-00027+02706+008099620000920+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00062+00062+00062-00062-00118+00118+00129- 82CBORVX RVX OOPP 20170419 002600000129-00170+00170+00199-00199-00122+00202-07280-008100090006538+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170419 002700000034+00078-00078-00047+00047+00099-00024+02408+008307220000809+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00065+00065+00064-00064-00124+00124+00133- 82CBORVX RVX OOPP 20170419 002700000133-00179+00179+00206-00206-00131+00205-07578-008307690007426+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00020-00020-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170419 002800000030+00070-00070-00041+00041+00090-00021+02135+008463690000706+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00067+00067+00066-00066-00129+00129+00137- 82CBORVX RVX OOPP 20170419 002800000137-00188+00188+00211-00211-00140+00208-07851-008464160008321+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170419 002900000027+00063-00063-00037+00037+00083-00018+01912+008649690000627+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20170419 002900000141-00194+00194+00216-00216-00148+00210-08074-008650160009241+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170419 003000000024+00057-00057-00032+00032+00075-00016+01698+008773810000548+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00071+00071+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170419 003000000144-00201+00201+00220-00220-00155+00213-08288-008774280010161+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170419 003250000018+00045-00045-00025+00025+00061-00012+01321+009200150000421+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00075+00075+00072-00072-00145+00145+00149- 82CBORVX RVX OOPP 20170419 003250000149-00213+00213+00227-00227-00169+00216-08665-009200600012530+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170419 003500000014+00035-00035-00019+00019+00050-00009+01028+009516720000321+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00078+00078+00075-00075-00151+00151+00153- 82CBORVX RVX OOPP 20170419 003500000153-00223+00223+00233-00233-00181+00219-08959-009517140014927+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170419 003750000012+00030-00030-00016+00016+00042-00008+00876+010039500000279+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00079+00079+00076-00076-00154+00154+00155- 82CBORVX RVX OOPP 20170419 003750000155-00228+00228+00236-00236-00188+00221-09110-010039840017382+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170419 004000000009+00022-00022-00012+00012+00033-00006+00643+010039510000195+ 81CBORVX RVX OOPP 20170419 004000000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170419 004000000159-00235+00235+00241-00241-00197+00223-09343-010039760019794+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170419 004250000006+00017-00017-00009+00009+00026-00004+00471+010039520000136+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170419 004250000161-00241+00241+00244-00244-00204+00225-09516-010039620022233+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170419 004500000005+00013-00013-00006+00006+00020-00003+00344+010039530000096+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170419 004500000163-00245+00245+00246-00246-00210+00226-09642-010039360024689+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 004750000003+00009-00009-00004+00004+00016-00002+00252+010039530000067+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170419 004750000164-00248+00248+00248-00248-00215+00227-09735-010038940027157+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 005000000002+00007-00007-00003+00003+00012-00001+00184+010039540000048+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170419 005000000165-00251+00251+00249-00249-00218+00227-09802-010038290029634+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00004-00004-00002+00002+00007-00001+00099+010039540000024+ 81CBORVX RVX OOPP 20170419 005500000003+00003+00087+00087+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170419 005500000166-00254+00254+00251-00251-00223+00228-09888-010035750034604+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 006000000001+00002-00002-00001+00001+00004-00000+00053+010039560000012+ 81CBORVX RVX OOPP 20170419 006000000003+00003+00087+00087+00082-00082-00171+00171+00167- 82CBORVX RVX OOPP 20170419 006000000167-00255+00255+00252-00252-00226+00228-09933-010030170039586+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00000+00000+00003-00000+00029+010039560000006+ 81CBORVX RVX OOPP 20170419 006500000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 006500000167-00256+00256+00252-00252-00228+00229-09958-010018440044574+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00001-00001-00000+00000+00002-00000+00016+010039560000003+ 81CBORVX RVX OOPP 20170419 007000000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 007000000167-00257+00257+00252-00252-00229+00229-09971-009994460049564+ 81CBORVX RVX OOPC 20170517 001400000005-00005-00088-00088-00078+00078+00173-00173-00160+ 82CBORVX RVX OOPC 20170517 001400000160+00257-00257-00239+00239+00230-00185+09773+004367830007044+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170517 001400000006-00003+00003+00011-00011-00001+00043-00208-004393840000037+ 81CBORVX RVX OOPC 20170517 001500000005-00005-00087-00087-00076+00076+00170-00170-00154+ 82CBORVX RVX OOPC 20170517 001500000154+00254-00254-00230+00230+00228-00166+09543+004380180006096+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170517 001500000011-00006+00006+00021-00021-00003+00062-00437-004393900000086+ 81CBORVX RVX OOPC 20170517 001600000005-00005-00084-00084-00072+00072+00165-00165-00146+ 82CBORVX RVX OOPC 20170517 001600000146+00247-00247-00216+00216+00226-00145+09176+004385640005189+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170517 001600000019-00013+00013+00034-00034-00005+00083-00804-004393970000177+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00080-00080-00068+00068+00158-00158-00135+ 82CBORVX RVX OOPC 20170517 001700000135+00238-00238-00198+00198+00222-00124+08654+004388370004339+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00010+00010+00012-00012-00017+00017+00030- 82CBORVX RVX OOPP 20170517 001700000030-00022+00022+00053-00053-00009+00104-01324-004394050000325+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00074-00074-00062+00062+00148-00148-00122+ 82CBORVX RVX OOPC 20170517 001800000122+00225-00225-00176+00176+00215-00103+07985+004389880003564+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00016+00016+00018-00018-00027+00027+00043- 82CBORVX RVX OOPP 20170517 001800000043-00035+00035+00074-00074-00016+00125-01993-004394140000547+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00067-00067-00055+00055+00134-00134-00107+ 82CBORVX RVX OOPC 20170517 001900000107+00205-00205-00153+00153+00203-00088+07081+004831690003024+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00023+00023+00026-00026-00041+00041+00058- 82CBORVX RVX OOPP 20170517 001900000058-00055+00055+00097-00097-00028+00140-02896-004835100001005+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00059-00059-00048+00048+00120-00120-00093+ 82CBORVX RVX OOPC 20170517 002000000093+00185-00185-00133+00133+00189-00075+06255+005276340002612+ 81CBORVX RVX OOPP 20170517 002000000002+00002+00031+00031+00032-00032-00055+00055+00072- 82CBORVX RVX OOPP 20170517 002000000072-00075+00075+00117-00117-00042+00153-03721-005279340001591+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00053-00053-00042+00042+00107-00107-00082+ 82CBORVX RVX OOPC 20170517 002100000082+00166-00166-00116+00116+00176-00065+05543+005655040002274+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00037+00037+00038-00038-00068+00068+00083- 82CBORVX RVX OOPP 20170517 002100000083-00094+00094+00134-00134-00055+00163-04432-005657860002251+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00047-00047-00038+00038+00097-00097-00073+ 82CBORVX RVX OOPC 20170517 002200000073+00150-00150-00104+00104+00162-00059+04959+006126150002051+ 81CBORVX RVX OOPP 20170517 002200000002+00002+00043+00043+00042-00042-00078+00078+00092- 82CBORVX RVX OOPP 20170517 002200000092-00110+00110+00147-00147-00069+00169-05016-006128870003024+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00043-00043-00034+00034+00087-00087-00065+ 82CBORVX RVX OOPC 20170517 002300000065+00136-00136-00092+00092+00150-00052+04450+006449590001827+ 81CBORVX RVX OOPP 20170517 002300000003+00003+00047+00047+00046-00046-00088+00088+00100- 82CBORVX RVX OOPP 20170517 002300000100-00124+00124+00158-00158-00081+00176-05525-006452270003798+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00038-00038-00030+00030+00079-00079-00059+ 82CBORVX RVX OOPC 20170517 002400000059+00123-00123-00083+00083+00138-00047+04017+006753710001642+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00051+00051+00050-00050-00096+00096+00106- 82CBORVX RVX OOPP 20170517 002400000106-00136+00136+00167-00167-00093+00181-05958-006756380004611+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00035-00035-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20170517 002500000053+00113-00113-00075+00075+00128-00042+03652+007057910001494+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00055+00055+00052-00052-00103+00103+00112- 82CBORVX RVX OOPP 20170517 002500000112-00147+00147+00175-00175-00103+00186-06323-007060590005460+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00032-00032-00025+00025+00066-00066-00048+ 82CBORVX RVX OOPC 20170517 002600000048+00103-00103-00068+00068+00119-00038+03317+007285350001347+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00058+00058+00055-00055-00109+00109+00117- 82CBORVX RVX OOPP 20170517 002600000117-00157+00157+00182-00182-00112+00190-06658-007288050006311+ 81CBORVX RVX OOPC 20170517 002700000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170517 002700000044+00095-00095-00062+00062+00110-00035+03028+007509090001224+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00061+00061+00057-00057-00115+00115+00121- 82CBORVX RVX OOPP 20170517 002700000121-00165+00165+00188-00188-00121+00193-06947-007511830007186+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170517 002800000040+00087-00087-00056+00056+00102-00031+02754+007671370001101+ 81CBORVX RVX OOPP 20170517 002800000004+00004+00063+00063+00059-00059-00120+00120+00125- 82CBORVX RVX OOPP 20170517 002800000125-00173+00173+00194-00194-00129+00197-07221-007674150008061+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170517 002900000036+00080-00080-00051+00051+00095-00028+02517+007839080000999+ 81CBORVX RVX OOPP 20170517 002900000004+00004+00066+00066+00061-00061-00124+00124+00129- 82CBORVX RVX OOPP 20170517 002900000129-00180+00180+00199-00199-00136+00200-07457-007841910008956+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20170517 003000000033+00073-00073-00046+00046+00088-00026+02293+007965460000899+ 81CBORVX RVX OOPP 20170517 003000000004+00004+00068+00068+00063-00063-00129+00129+00132- 82CBORVX RVX OOPP 20170517 003000000132-00187+00187+00204-00204-00143+00202-07682-007968360009854+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170517 003250000027+00060-00060-00038+00038+00074-00021+01875+008359850000728+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00072+00072+00066-00066-00137+00137+00138- 82CBORVX RVX OOPP 20170517 003250000138-00200+00200+00213-00213-00157+00207-08100-008362860012177+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170517 003500000021+00049-00049-00030+00030+00062-00016+01511+008594640000573+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00075+00075+00069-00069-00144+00144+00144- 82CBORVX RVX OOPP 20170517 003500000144-00211+00211+00220-00220-00169+00212-08463-008597820014516+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170517 003750000018+00041-00041-00025+00025+00053-00013+01260+008887670000473+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00078+00078+00071-00071-00149+00149+00147- 82CBORVX RVX OOPP 20170517 003750000147-00219+00219+00225-00225-00178+00215-08715-008890960016911+ 81CBORVX RVX OOPC 20170517 004000000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170517 004000000014+00034-00034-00020+00020+00044-00011+01022+009031880000374+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00080+00080+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20170517 004000000151-00226+00226+00230-00230-00187+00217-08953-009035330019306+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170517 004250000011+00027-00027-00015+00015+00036-00008+00801+009055370000282+ 81CBORVX RVX OOPP 20170517 004250000005+00005+00082+00082+00074-00074-00158+00158+00154- 82CBORVX RVX OOPP 20170517 004250000154-00233+00233+00235-00235-00194+00220-09174-009059060021708+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170517 004500000011+00025-00025-00015+00015+00034-00008+00761+009560060000279+ 81CBORVX RVX OOPP 20170517 004500000005+00005+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170517 004500000154-00235+00235+00235-00235-00197+00220-09213-009563440024198+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170517 004750000008+00020-00020-00012+00012+00028-00006+00607+009560090000214+ 81CBORVX RVX OOPP 20170517 004750000005+00005+00084+00084+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170517 004750000157-00239+00239+00238-00238-00203+00222-09368-009563590026628+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170517 005000000007+00017-00017-00009+00009+00023-00005+00483+009560120000165+ 81CBORVX RVX OOPP 20170517 005000000005+00005+00085+00085+00077-00077-00165+00165+00158- 82CBORVX RVX OOPP 20170517 005000000158-00243+00243+00241-00241-00208+00223-09492-009563650029073+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 005500000004+00011-00011-00006+00006+00016-00003+00308+009560170000099+ 81CBORVX RVX OOPP 20170517 005500000005+00005+00087+00087+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170517 005500000161-00249+00249+00244-00244-00215+00225-09667-009563400033996+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170517 006000000003+00007-00007-00004+00004+00011-00002+00197+009560210000061+ 81CBORVX RVX OOPP 20170517 006000000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBORVX RVX OOPP 20170517 006000000162-00253+00253+00246-00246-00220+00226-09778-009562180038945+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 006500000002+00005-00005-00002+00002+00008-00001+00127+009560240000037+ 81CBORVX RVX OOPP 20170517 006500000005+00005+00089+00089+00079-00079-00172+00172+00163- 82CBORVX RVX OOPP 20170517 006500000163-00255+00255+00248-00248-00223+00227-09848-009559170043910+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00003-00003-00001+00001+00005-00001+00083+009560260000023+ 81CBORVX RVX OOPP 20170517 007000000005+00005+00089+00089+00080-00080-00173+00173+00164- 82CBORVX RVX OOPP 20170517 007000000164-00257+00257+00249-00249-00226+00227-09893-009552960048884+ 81CBOBVZ VIX OOPC 20170322 001000000043+00036+00032+00023+00057+00055+00023+00014+00071+ 82CBOBVZ VIX OOPC 20170322 001000000074+00017+00009+00084+00088+00000-00028+00523+007304750000950+ 81CBOBVZ VIX OOPP 20170322 001000000043-00037-00032-00023-00057-00055-00024-00014-00072- 82CBOBVZ VIX OOPP 20170322 001000000075-00017-00009-00085-00088-00000+00029-00523-007304750000045+ 81CBOBVZ VIX OOPC 20170322 001100000041+00035+00031+00018+00054+00055+00021+00007+00066+ 82CBOBVZ VIX OOPC 20170322 001100000072+00014+00001+00076+00081+00003-00026+02151+007304750000850+ 81CBOBVZ VIX OOPP 20170322 001100000040-00034-00029-00017-00053-00054-00020-00006-00065- 82CBOBVZ VIX OOPP 20170322 001100000071-00013-00000+00075-00079-00003+00025-02151-007304750000160+ 81CBOBVZ VIX OOPC 20170322 001200000046+00054+00045+00045-00047+00054+00045+00045-00048+ 82CBOBVZ VIX OOPC 20170322 001200000054+00044+00045-00049+00054+00011-00016+03175+007304750000545+ 81CBOBVZ VIX OOPP 20170322 001200000046-00054-00045-00045+00047-00054-00045-00045+00048- 82CBOBVZ VIX OOPP 20170322 001200000054-00044-00045+00049-00054-00011+00016-03175-007304750000455+ 81CBOBVZ VIX OOPC 20170322 001300000001+00001+00012-00012-00014+00014+00023-00024-00023+ 82CBOBVZ VIX OOPC 20170322 001300000024+00032-00034-00029+00030+00017-00010+01104+007304750000330+ 81CBOBVZ VIX OOPP 20170322 001300000001-00001-00012+00013+00013-00014-00023+00025+00023- 82CBOBVZ VIX OOPP 20170322 001300000023-00033+00034+00029-00029-00017+00010-01104-007304750000675+ 81CBOBVZ VIX OOPC 20170322 001400000004-00004-00016-00016-00007+00007+00028-00028-00015+ 82CBOBVZ VIX OOPC 20170322 001400000015+00038-00038-00019+00019+00020-00007+00395+007304750000220+ 81CBOBVZ VIX OOPP 20170322 001400000002+00002+00014+00014+00009-00009-00026+00026+00017- 82CBOBVZ VIX OOPP 20170322 001400000017-00036+00036+00021-00021-00019+00007-00395-007304750000760+ 81CBOBVZ VIX OOPC 20170322 001500000005-00005-00016-00016-00004+00004+00027-00028-00010+ 82CBOBVZ VIX OOPC 20170322 001500000010+00038-00038-00014+00014+00021-00005+00304+007304750000160+ 81CBOBVZ VIX OOPP 20170322 001500000006+00006+00017+00017+00003-00003-00029+00029+00009- 82CBOBVZ VIX OOPP 20170322 001500000009-00039+00039+00013-00013-00021+00004-00304-007304750000850+ 81CBOBVZ VIX OOPC 20170322 001600000005-00005-00015-00015-00002+00003+00026-00026-00008+ 82CBOBVZ VIX OOPC 20170322 001600000008+00036-00036-00010+00010+00022-00004+00256+007304750000120+ 81CBOBVZ VIX OOPP 20170322 001600000005+00005+00015+00015+00002-00003-00026+00026+00007- 82CBOBVZ VIX OOPP 20170322 001600000008-00036+00036+00010-00010-00022+00004-00256-007304750000880+ 81CBOBVZ VIX OOPC 20170322 001700000006-00006-00015-00015-00000+00000+00025-00025-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00035-00035-00007+00007+00022-00002+00213+007304750000080+ 81CBOBVZ VIX OOPP 20170322 001700000006+00006+00015+00015+00000-00000-00025+00025+00004- 82CBOBVZ VIX OOPP 20170322 001700000004-00035+00035+00007-00007-00022+00002-00213-007304750000920+ 81CBOBVZ VIX OOPC 20170322 001800000004-00004-00012-00012-00001+00001+00021-00020-00005+ 82CBOBVZ VIX OOPC 20170322 001800000005+00030-00030-00006+00006+00021-00002+00174+007304750000075+ 81CBOBVZ VIX OOPP 20170322 001800000005+00005+00012+00012+00001-00001-00021+00021+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00031+00031+00006-00006-00021+00002-00174-007304750000930+ 81CBOBVZ VIX OOPC 20170322 001900000004-00004-00011-00011-00000+00000+00019-00019-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00027-00027-00005+00005+00021-00002+00140+007304750000054+ 81CBOBVZ VIX OOPP 20170322 001900000005+00005+00011+00011+00000+00000+00019+00019+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00028+00028+00004-00004-00021+00001-00140-007304750000950+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00009-00009-00000+00000+00016-00016-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00024-00024-00004+00004+00020-00001+00112+007304750000047+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00009+00008+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00024+00024+00004-00004-00020+00001-00112-007304750000950+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00007-00007-00001+00001+00014-00013-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00021-00021-00004+00004+00019-00001+00089+007304750000041+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00007+00006+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00020+00020+00004-00004-00019+00001-00089-007304750000950+ 81CBOBVZ VIX OOPC 20170322 002200000002-00002-00006-00006-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00018-00018-00003+00003+00018-00001+00070+007304750000036+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170322 002200000004-00017+00017+00004-00004-00018+00001-00070-007304750000950+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00016-00016-00003+00003+00017-00001+00055+007304750000031+ 81CBOBVZ VIX OOPP 20170322 002300000000+00000+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00015+00015+00004-00004-00017+00001-00055-007304750000955+ 81CBOBVZ VIX OOPC 20170322 002400000001-00001-00004-00004-00001+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00014-00014-00002+00002+00016-00001+00043+007304750000027+ 81CBOBVZ VIX OOPP 20170322 002400000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00012+00012+00004-00004-00016+00001-00043-007304750000955+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00004-00004-00000+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00012-00012-00002+00002+00015-00001+00033+007304750000024+ 81CBOBVZ VIX OOPP 20170322 002500000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170322 002500000004-00010+00010+00004-00004-00015+00001-00033-007304750000955+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00011-00011-00002+00002+00014-00001+00026+007304750000021+ 81CBOBVZ VIX OOPP 20170322 002600000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170322 002600000004-00008+00008+00004-00004-00014+00001-00026-007304750000955+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00003-00003-00000+00000+00006-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00009-00009-00002+00002+00013-00001+00020+007304750000018+ 81CBOBVZ VIX OOPP 20170322 002700000001-00001-00001+00001+00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00007+00004-00004-00013+00001-00020-007304750000960+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00008-00008-00001+00001+00012-00000+00015+007304750000016+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00006+00003-00003-00012+00001-00015-007304750000965+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00007-00007-00001+00001+00011-00000+00012+007304750000014+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00005+00005+00003-00003-00011+00001-00012-007304750000965+ 81CBOBVZ VIX OOPC 20170322 003000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00006-00006-00001+00001+00011-00000+00009+007304750000013+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00000-00000-00002-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00004+00004+00003-00003-00010+00001-00009-007304750000965+ 81CBOBVZ VIX OOPC 20170322 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00005-00005-00001+00001+00009-00000+00005+007304750000009+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00008+00001-00005-007304750000965+ 81CBOBVZ VIX OOPC 20170322 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00004-00004-00001+00001+00007-00000+00002+007304750000007+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00006+00001-00002-007304750000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00003-00003-00000+00000+00006-00000+00001+007304750000005+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000-00000-00003-00003-00005+00001-00001-007304750000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00002-00002-00000+00000+00005-00000+00000+007304750000004+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00004+00001-00000+007304750000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00002-00002-00000+00000+00004-00000+00000+007304750000003+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00003+00001-00000+007304750000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00002-00001-00000+00000+00003-00000+00000+007304750000002+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00002+00001-00000+007304750000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00003-00000+00000+007304750000002+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00002+00001-00000+007304750000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00000+007304750000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+007304750000965+ 81CBOBVZ VIX OOPC 20170419 001000000052+00043+00047+00035+00058+00052+00042+00029+00064+ 82CBOBVZ VIX OOPC 20170419 001000000061+00038+00024+00070+00071+00004+00028+00532+007235050000950+ 81CBOBVZ VIX OOPP 20170419 001000000053-00043-00048-00036-00059-00052-00044-00030-00065- 82CBOBVZ VIX OOPP 20170419 001000000062-00039-00024-00071-00072-00005-00029-00532-007235050000040+ 81CBOBVZ VIX OOPC 20170419 001100000057+00043+00053+00032+00062+00055+00049+00024+00066+ 82CBOBVZ VIX OOPC 20170419 001100000068+00045+00018+00071+00077+00004+00028+01532+007235050000920+ 81CBOBVZ VIX OOPP 20170419 001100000057-00043-00053-00032-00061-00055-00049-00024-00066- 82CBOBVZ VIX OOPP 20170419 001100000068-00045-00018-00071-00077-00004-00028-01532-007235050000080+ 81CBOBVZ VIX OOPC 20170419 001200000064+00066+00064+00033-00064+00066+00064+00033-00064+ 82CBOBVZ VIX OOPC 20170419 001200000066+00064+00033-00065+00066+00002-00020+02757+007235050000665+ 81CBOBVZ VIX OOPP 20170419 001200000064-00067-00064-00033+00065-00067-00064-00033+00065- 82CBOBVZ VIX OOPP 20170419 001200000067-00064-00033+00065-00067-00002+00020-02757-007235050000330+ 81CBOBVZ VIX OOPC 20170419 001300000044+00046+00044+00046+00044+00046+00044+00053-00044+ 82CBOBVZ VIX OOPC 20170419 001300000046+00044+00053-00045+00046+00007-00014+00752+007235050000465+ 81CBOBVZ VIX OOPP 20170419 001300000045-00047-00045-00047-00045-00047-00045-00052+00045- 82CBOBVZ VIX OOPP 20170419 001300000047-00045-00052+00045-00047-00007+00014-00752-007235050000525+ 81CBOBVZ VIX OOPC 20170419 001400000031+00033+00031+00033+00031+00033+00030+00067-00031+ 82CBOBVZ VIX OOPC 20170419 001400000033+00030+00067-00031+00033+00010-00010+00439+007235050000330+ 81CBOBVZ VIX OOPP 20170419 001400000031-00033-00031-00033-00031-00033-00031-00066+00031- 82CBOBVZ VIX OOPP 20170419 001400000033-00031-00066+00032-00033-00010+00010-00439-007235050000665+ 81CBOBVZ VIX OOPC 20170419 001500000023+00025+00023+00025+00023+00025+00023+00025+00023+ 82CBOBVZ VIX OOPC 20170419 001500000025+00022+00075-00023+00025+00011-00007+00386+007235050000250+ 81CBOBVZ VIX OOPP 20170419 001500000023-00025-00023-00025-00023-00025-00023-00025-00023- 82CBOBVZ VIX OOPP 20170419 001500000025-00023-00074+00024-00025-00011+00008-00386-007235050000745+ 81CBOBVZ VIX OOPC 20170419 001600000001+00001+00004-00004-00005+00005+00009-00009-00009+ 82CBOBVZ VIX OOPC 20170419 001600000009+00013-00014-00013+00013+00011-00006+00337+007235050000210+ 81CBOBVZ VIX OOPP 20170419 001600000001-00001-00004+00004+00005-00005-00009+00009+00009- 82CBOBVZ VIX OOPP 20170419 001600000009-00013+00014+00012-00013-00011+00006-00337-007235050000790+ 81CBOBVZ VIX OOPC 20170419 001700000002-00002-00006-00006-00002+00002+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00015-00015-00009+00009+00012-00005+00290+007235050000160+ 81CBOBVZ VIX OOPP 20170419 001700000001+00001+00005+00005+00003-00003-00010+00010+00007- 82CBOBVZ VIX OOPP 20170419 001700000007-00014+00014+00010-00010-00011+00005-00290-007235050000830+ 81CBOBVZ VIX OOPC 20170419 001800000000+00001+00004-00003-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170419 001800000007+00012-00012-00010+00010+00011-00005+00246+007235050000160+ 81CBOBVZ VIX OOPP 20170419 001800000002+00002+00006+00005+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00014+00014+00008-00008-00011+00004-00246-007235050000860+ 81CBOBVZ VIX OOPC 20170419 001900000002-00002-00005-00005-00002+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170419 001900000005+00013-00013-00007+00007+00011-00004+00207+007235050000120+ 81CBOBVZ VIX OOPP 20170419 001900000002+00002+00005+00005+00001-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00013+00013+00007-00007-00011+00004-00207-007235050000880+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00012-00012-00005+00006+00010-00003+00173+007235050000100+ 81CBOBVZ VIX OOPP 20170419 002000000002+00002+00005+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00013+00013+00005-00005-00010+00003-00173-007235050000900+ 81CBOBVZ VIX OOPC 20170419 002100000002-00002-00005-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170419 002100000003+00011-00011-00005+00005+00010-00003+00144+007235050000090+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00011+00011+00005-00005-00010+00003-00144-007235050000910+ 81CBOBVZ VIX OOPC 20170419 002200000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00010-00010-00004+00005+00009-00002+00119+007235050000080+ 81CBOBVZ VIX OOPP 20170419 002200000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00010+00010+00004-00004-00009+00002-00119-007235050000920+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00009-00009-00004+00005+00009-00002+00098+007235050000075+ 81CBOBVZ VIX OOPP 20170419 002300000002+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00010+00010+00004-00004-00009+00002-00098-007235050000930+ 81CBOBVZ VIX OOPC 20170419 002400000005-00004-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002400000001-00012-00012-00000+00000+00009-00001+00081+007235050000031+ 81CBOBVZ VIX OOPP 20170419 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002400000001-00010+00010+00002-00002-00009+00001-00081-007235050000950+ 81CBOBVZ VIX OOPC 20170419 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00000+00000+00009-00001+00066+007235050000026+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00009+00009+00002-00003-00008+00001-00066-007235050000950+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00010-00010-00000+00000+00008-00001+00054+007235050000022+ 81CBOBVZ VIX OOPP 20170419 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00007+00007+00003-00003-00007+00001-00054-007235050000950+ 81CBOBVZ VIX OOPC 20170419 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00009-00009-00000-00000-00008-00001+00044+007235050000019+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00006+00006+00003-00003-00007+00001-00044-007235050000950+ 81CBOBVZ VIX OOPC 20170419 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00009-00009-00000-00000-00007-00000+00036+007235050000016+ 81CBOBVZ VIX OOPP 20170419 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00005+00005+00003-00003-00006+00001-00036-007235050000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00008-00008-00000-00000-00007-00000+00030+007235050000014+ 81CBOBVZ VIX OOPP 20170419 002900000000-00000-00001+00001+00002-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002900000003-00004+00004+00003-00003-00006+00001-00030-007235050000950+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00007-00007-00000-00000-00006-00000+00024+007235050000012+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00004+00004+00003-00004-00005+00001-00024-007235050000950+ 81CBOBVZ VIX OOPC 20170419 003250000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00006-00006-00000-00000-00005-00000+00014+007235050000008+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00003+00002+00003-00003-00004+00001-00014-007235050000955+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00005-00005-00000-00000-00004-00000+00009+007235050000006+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002+00002+00003-00003-00003+00001-00009-007235050000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00004-00004-00000-00000-00004-00000+00005+007235050000004+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00005-007235050000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00004-00004-00000-00000-00003-00000+00003+007235050000003+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000+00000-00003-00003-00002+00001-00003-007235050000960+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00003-00003-00000-00000-00003-00000+00002+007235050000002+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000-00000-00003-00003-00002+00001-00002-007235050000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00003-00003-00000-00000-00002-00000+00001+007235050000001+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00001-00001-00003-00003-00001+00001-00001-007235050000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00000+007235050000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00000+007235050000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+007235050000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+007235050000965+ 81CBOBVZ VIX OOPC 20170517 001000000060+00049+00056+00044+00063+00056+00053+00039+00067+ 82CBOBVZ VIX OOPC 20170517 001000000062+00050+00034+00072+00069+00008+00028+00847+008139990000950+ 81CBOBVZ VIX OOPP 20170517 001000000059-00049-00056-00044-00063-00055-00052-00038-00067- 82CBOBVZ VIX OOPP 20170517 001000000062-00049-00034-00071-00069-00008-00028-00847-008139990000050+ 81CBOBVZ VIX OOPC 20170517 001100000051+00040+00048+00034+00054+00047+00045+00028+00058+ 82CBOBVZ VIX OOPC 20170517 001100000054+00042+00023+00062+00061+00005+00025+00867+008139990000820+ 81CBOBVZ VIX OOPP 20170517 001100000053-00042-00050-00035-00057-00048-00047-00029-00060- 82CBOBVZ VIX OOPP 20170517 001100000056-00044-00024-00064-00063-00006-00025-00867-008139990000160+ 81CBOBVZ VIX OOPC 20170517 001200000064+00064+00064+00035-00064+00064+00064+00035-00064+ 82CBOBVZ VIX OOPC 20170517 001200000064+00064+00035-00064+00064+00001+00019+00842+008139990000645+ 81CBOBVZ VIX OOPP 20170517 001200000061-00062-00061-00037+00061-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170517 001200000062-00061-00037+00062-00062-00000-00019-00842-008139990000375+ 81CBOBVZ VIX OOPC 20170517 001300000051+00051+00051+00051+00051+00051+00051+00048-00051+ 82CBOBVZ VIX OOPC 20170517 001300000051+00051+00048-00051+00051+00002-00015+00784+008139990000515+ 81CBOBVZ VIX OOPP 20170517 001300000050-00051-00050-00051-00051-00051-00050-00048+00051- 82CBOBVZ VIX OOPP 20170517 001300000051-00050-00048+00051-00051-00002+00015-00784-008139990000485+ 81CBOBVZ VIX OOPC 20170517 001400000040+00040+00040+00040+00040+00040+00040+00059-00040+ 82CBOBVZ VIX OOPC 20170517 001400000040+00040+00059-00040+00040+00004-00012+00707+008139990000405+ 81CBOBVZ VIX OOPP 20170517 001400000041-00041-00040-00041-00041-00041-00040-00058+00041- 82CBOBVZ VIX OOPP 20170517 001400000041-00040-00058+00041-00041-00004+00012-00707-008139990000585+ 81CBOBVZ VIX OOPC 20170517 001500000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20170517 001500000033+00032+00067-00032+00033+00006-00010+00621+008139990000330+ 81CBOBVZ VIX OOPP 20170517 001500000033-00033-00033-00033-00033-00033-00032-00033-00033- 82CBOBVZ VIX OOPP 20170517 001500000033-00032-00066+00033-00033-00006+00010-00621-008139990000665+ 81CBOBVZ VIX OOPC 20170517 001600000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170517 001600000027+00026+00027+00026+00027+00006-00008+00536+008139990000270+ 81CBOBVZ VIX OOPP 20170517 001600000027-00027-00027-00027-00027-00027-00026-00027-00027- 82CBOBVZ VIX OOPP 20170517 001600000027-00026-00027-00027-00027-00006+00008-00536-008139990000725+ 81CBOBVZ VIX OOPC 20170517 001700000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170517 001700000023+00022+00023+00022+00023+00007-00007+00454+008139990000230+ 81CBOBVZ VIX OOPP 20170517 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001700000024-00023-00024-00023-00024-00007+00007-00454-008139990000760+ 81CBOBVZ VIX OOPC 20170517 001800000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170517 001800000019+00018+00019+00018+00019+00007-00006+00380+008139990000190+ 81CBOBVZ VIX OOPP 20170517 001800000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170517 001800000020-00019-00020-00019-00020-00007+00006-00380-008139990000800+ 81CBOBVZ VIX OOPC 20170517 001900000000-00000-00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170517 001900000006+00009-00009-00008+00008+00007-00005+00315+008139990000160+ 81CBOBVZ VIX OOPP 20170517 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170517 001900000017-00016-00017-00016-00017-00007+00005-00315-008139990000830+ 81CBOBVZ VIX OOPC 20170517 002000000001+00001+00002-00002-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20170517 002000000007+00007-00007-00009+00009+00007-00005+00259+008139990000160+ 81CBOBVZ VIX OOPP 20170517 002000000000+00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170517 002000000005-00008+00008+00008-00008-00007+00004-00259-008139990000850+ 81CBOBVZ VIX OOPC 20170517 002100000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170517 002100000004+00009-00009-00006+00006+00007-00004+00212+008139990000120+ 81CBOBVZ VIX OOPP 20170517 002100000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00009+00009+00006-00007-00007+00004-00212-008139990000870+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002200000003+00009-00009-00005+00005+00007-00003+00172+008139990000110+ 81CBOBVZ VIX OOPP 20170517 002200000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00009+00009+00005-00005-00007+00003-00172-008139990000890+ 81CBOBVZ VIX OOPC 20170517 002300000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002300000003+00009-00009-00005+00005+00007-00003+00139+008139990000100+ 81CBOBVZ VIX OOPP 20170517 002300000002+00002+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002300000003-00009+00009+00005-00005-00007+00003-00139-008139990000900+ 81CBOBVZ VIX OOPC 20170517 002400000002-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002400000003+00008-00008-00004+00004+00007-00003+00112+008139990000090+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002400000002-00008+00008+00004-00004-00007+00003-00112-008139990000910+ 81CBOBVZ VIX OOPC 20170517 002500000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002500000002+00008-00008-00004+00004+00006-00002+00090+008139990000080+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00008+00008+00004-00004-00006+00002-00090-008139990000920+ 81CBOBVZ VIX OOPC 20170517 002600000001-00001-00003-00003-00000+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002600000002+00008-00007-00004+00004+00006-00002+00072+008139990000075+ 81CBOBVZ VIX OOPP 20170517 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002600000002-00008+00008+00003-00003-00006+00002-00072-008139990000930+ 81CBOBVZ VIX OOPC 20170517 002700000006-00006-00008-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00011-00011-00001-00001-00007-00001+00058+008139990000026+ 81CBOBVZ VIX OOPP 20170517 002700000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170517 002700000002-00007+00007+00003-00003-00006+00002-00058-008139990000930+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00011-00011-00001-00001-00007-00001+00046+008139990000022+ 81CBOBVZ VIX OOPP 20170517 002800000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170517 002800000000-00008+00008+00002-00002-00006+00001-00046-008139990000950+ 81CBOBVZ VIX OOPC 20170517 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00010-00001-00001-00007-00001+00037+008139990000019+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00008+00007+00002-00002-00006+00001-00037-008139990000950+ 81CBOBVZ VIX OOPC 20170517 003000000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00010-00010-00001-00001-00006-00000+00030+008139990000016+ 81CBOBVZ VIX OOPP 20170517 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00007+00007+00002-00002-00005+00001-00030-008139990000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00009-00009-00001-00001-00006-00000+00017+008139990000011+ 81CBOBVZ VIX OOPP 20170517 003250000001+00001+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00005+00005+00003-00003-00005+00001-00017-008139990000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00008-00008-00001-00001-00005-00000+00010+008139990000008+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00003-00003-00004+00001-00010-008139990000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00006-00005-00002- 82CBOBVZ VIX OOPC 20170517 003750000002-00007-00007-00001-00001-00005-00000+00005+008139990000006+ 81CBOBVZ VIX OOPP 20170517 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00005-008139990000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00006-00006-00001-00001-00004-00000+00003+008139990000004+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000003-00002+00002+00003-00003-00003+00001-00003-008139990000955+ 81CBOBVZ VIX OOPC 20170517 004250000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00004-00000+00002+008139990000003+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00002+00002+00003-00003-00003+00001-00002-008139990000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00005-00005-00001-00001-00003-00000+00001+008139990000002+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004500000003-00001+00001+00003-00003-00002+00001-00001-008139990000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00000+008139990000002+ 81CBOBVZ VIX OOPP 20170517 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004750000002-00001+00001+00003-00003-00002+00001-00000+008139990000965+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00004-00004-00000-00000-00003-00000+00000+008139990000001+ 81CBOBVZ VIX OOPP 20170517 005000000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00000+00000+00003-00003-00002+00001-00000+008139990000965+ 81CBOVIX VIX OOPC 20170222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001000000000+00000+00000+00000+00000+00000+00000+10000+003957920002070+ 81CBOVIX VIX OOPP 20170222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 001000000000+00000+00000+00000+00000+00000+00000+00000+015734610000000+ 81CBOVIX VIX OOPC 20170222 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001050000000+00000+00000+00000+00000+00000+00000+10000+003957920001570+ 81CBOVIX VIX OOPP 20170222 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 001050000000+00000+00000+00000+00000+00000+00000+00000+014598940000000+ 81CBOVIX VIX OOPC 20170222 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001100000000+00000+00000+00000+00000+00000+00000+10000+003957920001070+ 81CBOVIX VIX OOPP 20170222 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 001100000000+00000+00000+00000+00000+00000+00000+00000+016762310000000+ 81CBOVIX VIX OOPC 20170222 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001150000000+00000+00000+00000+00000+00000+00000+10000+003957920000570+ 81CBOVIX VIX OOPP 20170222 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 001150000000+00000+00000+00000+00000+00000+00000+00000+020338160000000+ 81CBOVIX VIX OOPC 20170222 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001200000000+00000+00000+00000+00000+00000+00000+10000+003957920000070+ 81CBOVIX VIX OOPP 20170222 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 001200000000+00000+00000+00000+00000+00000+00000+00000+026309700000000+ 81CBOVIX VIX OOPC 20170222 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001250000000+00000+00000+00000+00000+00000+00000+00000+003957920000000+ 81CBOVIX VIX OOPP 20170222 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001250000000-00000-00000-00000-00000-00000-00000-10000+034976300000430+ 81CBOVIX VIX OOPC 20170222 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001300000000+00000+00000+00000+00000+00000+00000+00000+003957920000000+ 81CBOVIX VIX OOPP 20170222 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001300000000-00000-00000-00000-00000-00000-00000-10000+043997700000930+ 81CBOVIX VIX OOPC 20170222 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001350000000+00000+00000+00000+00000+00000+00000+00000+003957920000000+ 81CBOVIX VIX OOPP 20170222 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001350000000-00000-00000-00000-00000-00000-00000-10000+050790730001430+ 81CBOVIX VIX OOPC 20170222 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001400000000+00000+00000+00000+00000+00000+00000+00000+006005220000000+ 81CBOVIX VIX OOPP 20170222 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001400000000-00000-00000-00000-00000-00000-00000-10000+057366720001930+ 81CBOVIX VIX OOPC 20170222 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001450000000+00000+00000+00000+00000+00000+00000+00000+007264700000000+ 81CBOVIX VIX OOPP 20170222 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001450000000-00000-00000-00000-00000-00000-00000-10000+063499050002430+ 81CBOVIX VIX OOPC 20170222 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001500000000+00000+00000+00000+00000+00000+00000+00000+008139780000000+ 81CBOVIX VIX OOPP 20170222 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001500000000-00000-00000-00000-00000-00000-00000-10000+069154850002930+ 81CBOVIX VIX OOPC 20170222 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001600000000+00000+00000+00000+00000+00000+00000+00000+011177120000000+ 81CBOVIX VIX OOPP 20170222 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001600000000-00000-00000-00000-00000-00000-00000-10000+079239430003930+ 81CBOVIX VIX OOPC 20170222 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001700000000+00000+00000+00000+00000+00000+00000+00000+014350770000000+ 81CBOVIX VIX OOPP 20170222 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001700000000-00000-00000-00000-00000-00000-00000-10000+088055220004930+ 81CBOVIX VIX OOPC 20170222 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001800000000+00000+00000+00000+00000+00000+00000+00000+017290320000000+ 81CBOVIX VIX OOPP 20170222 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001800000000-00000-00000-00000-00000-00000-00000-10000+095913520005930+ 81CBOVIX VIX OOPC 20170222 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 001900000000+00000+00000+00000+00000+00000+00000+00000+020031330000000+ 81CBOVIX VIX OOPP 20170222 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 001900000000-00000-00000-00000-00000-00000-00000-10000+095913520006930+ 81CBOVIX VIX OOPC 20170222 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002000000000+00000+00000+00000+00000+00000+00000+00000+022600480000000+ 81CBOVIX VIX OOPP 20170222 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170222 002000000000-00000-00000-00000-00000-00000-00000-10000+095913520007930+ 81CBOVIX VIX OOPC 20170222 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002100000000+00000+00000+00000+00000+00000+00000+00000+025018500000000+ 81CBOVIX VIX OOPP 20170222 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002100000000+00000+00000+00000+00000+00000+00000+10000+095913520008930+ 81CBOVIX VIX OOPC 20170222 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002200000000+00000+00000+00000+00000+00000+00000+00000+027306130000000+ 81CBOVIX VIX OOPP 20170222 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002200000000+00000+00000+00000+00000+00000+00000+10000+095913520009930+ 81CBOVIX VIX OOPC 20170222 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002300000000+00000+00000+00000+00000+00000+00000+00000+029475230000000+ 81CBOVIX VIX OOPP 20170222 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002300000000+00000+00000+00000+00000+00000+00000+10000+095913520010930+ 81CBOVIX VIX OOPC 20170222 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002400000000+00000+00000+00000+00000+00000+00000+00000+031537660000000+ 81CBOVIX VIX OOPP 20170222 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002400000000+00000+00000+00000+00000+00000+00000+10000+095913520011930+ 81CBOVIX VIX OOPC 20170222 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002500000000+00000+00000+00000+00000+00000+00000+00000+033505260000000+ 81CBOVIX VIX OOPP 20170222 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002500000000+00000+00000+00000+00000+00000+00000+10000+095913520012930+ 81CBOVIX VIX OOPC 20170222 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002600000000+00000+00000+00000+00000+00000+00000+00000+035383970000000+ 81CBOVIX VIX OOPP 20170222 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002600000000+00000+00000+00000+00000+00000+00000+10000+095913520013930+ 81CBOVIX VIX OOPC 20170222 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002700000000+00000+00000+00000+00000+00000+00000+00000+037179700000000+ 81CBOVIX VIX OOPP 20170222 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002700000000+00000+00000+00000+00000+00000+00000+10000+095913520014930+ 81CBOVIX VIX OOPC 20170222 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002800000000+00000+00000+00000+00000+00000+00000+00000+038904320000000+ 81CBOVIX VIX OOPP 20170222 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002800000000+00000+00000+00000+00000+00000+00000+10000+095913520015930+ 81CBOVIX VIX OOPC 20170222 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 002900000000+00000+00000+00000+00000+00000+00000+00000+040557820000000+ 81CBOVIX VIX OOPP 20170222 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 002900000000+00000+00000+00000+00000+00000+00000+10000+095913520016930+ 81CBOVIX VIX OOPC 20170222 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 003000000000+00000+00000+00000+00000+00000+00000+00000+042152050000000+ 81CBOVIX VIX OOPP 20170222 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 003000000000+00000+00000+00000+00000+00000+00000+10000+095913520017930+ 81CBOVIX VIX OOPC 20170222 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 003250000000+00000+00000+00000+00000+00000+00000+00000+045891680000000+ 81CBOVIX VIX OOPP 20170222 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 003250000000+00000+00000+00000+00000+00000+00000+10000+095913520020430+ 81CBOVIX VIX OOPC 20170222 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 003500000000+00000+00000+00000+00000+00000+00000+00000+049323130000000+ 81CBOVIX VIX OOPP 20170222 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 003500000000+00000+00000+00000+00000+00000+00000+10000+095913520022930+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00000+00000+00000+00000+00000+00000+00000+052493810000000+ 81CBOVIX VIX OOPP 20170222 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 003750000000+00000+00000+00000+00000+00000+00000+10000+095913520025430+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00000+00000+00000+00000+00000+00000+00000+055439290000000+ 81CBOVIX VIX OOPP 20170222 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 004000000000+00000+00000+00000+00000+00000+00000+10000+095913520027930+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00000+00000+00000+00000+00000+00000+00000+058189190000000+ 81CBOVIX VIX OOPP 20170222 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 004250000000+00000+00000+00000+00000+00000+00000+10000+095913520030430+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00000+00000+00000+00000+00000+00000+00000+060767230000000+ 81CBOVIX VIX OOPP 20170222 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170222 004500000000+00000+00000+00000+00000+00000+00000+10000+095913520032930+ 81CBOVIX VIX OOPC 20170301 001000000000-00000-00200-00200-00190+00197+00400-00400-00237+ 82CBOVIX VIX OOPC 20170301 001000000238+00600-00600-00238+00238+00540-00071+09998+003438190002375+ 81CBOVIX VIX OOPP 20170301 001000000002-00000-00000+00000+00031-00023-00000+00000+00165- 82CBOVIX VIX OOPP 20170301 001000000163-00000+00000+00362-00362-00000+00300-00036-007680570000002+ 81CBOVIX VIX OOPC 20170301 001050000007+00007+00193-00193-00177+00185+00393-00393-00195+ 82CBOVIX VIX OOPC 20170301 001050000195+00593-00593-00195+00195+00538-00058+09998+003438190001950+ 81CBOVIX VIX OOPP 20170301 001050000005-00002-00001+00001+00056-00047-00001+00001+00213- 82CBOVIX VIX OOPP 20170301 001050000212-00001+00001+00411-00411-00000+00314-00164-008021650000009+ 81CBOVIX VIX OOPC 20170301 001100000001-00000-00200-00200-00132+00137+00400-00400-00137+ 82CBOVIX VIX OOPC 20170301 001100000137+00600-00600-00137+00137+00540-00041+09998+003438190001375+ 81CBOVIX VIX OOPP 20170301 001100000011-00005-00002+00003+00088-00080-00003+00004+00260- 82CBOVIX VIX OOPP 20170301 001100000259-00004+00004+00459-00459-00001+00329-00518-008481540000035+ 81CBOVIX VIX OOPC 20170301 001150000009+00012+00188-00188-00099+00100+00388-00388-00100+ 82CBOVIX VIX OOPC 20170301 001150000100+00588-00588-00100+00100+00536-00030+09983+003438190001000+ 81CBOVIX VIX OOPP 20170301 001150000020-00011-00007+00009+00121-00115-00010+00010+00303- 82CBOVIX VIX OOPP 20170301 001150000302-00010+00010+00502-00502-00003+00342-01176-008973700000100+ 81CBOVIX VIX OOPC 20170301 001200000019+00027+00168-00168-00070+00070+00368-00368-00070+ 82CBOVIX VIX OOPC 20170301 001200000070+00568-00568-00070+00070+00530-00021+09804+003438190000700+ 81CBOVIX VIX OOPP 20170301 001200000032-00022-00017+00023+00149-00143-00031+00033+00329- 82CBOVIX VIX OOPP 20170301 001200000328-00034+00035+00527-00527-00010+00349-02494-011808870000350+ 81CBOVIX VIX OOPC 20170301 001250000027+00037+00138-00138-00050+00050+00338-00338-00050+ 82CBOVIX VIX OOPC 20170301 001250000050+00538-00538-00050+00050+00521-00015+08863+003438190000500+ 81CBOVIX VIX OOPP 20170301 001250000040-00030-00027+00035+00170-00164-00052+00056+00351- 82CBOVIX VIX OOPP 20170301 001250000350-00060+00061+00550-00550-00019+00356-03452-013300840000625+ 81CBOVIX VIX OOPC 20170301 001300000030+00036+00101-00100-00038+00038+00300-00300-00038+ 82CBOVIX VIX OOPC 20170301 001300000038+00500-00500-00038+00038+00510-00011+06495+003438190000378+ 81CBOVIX VIX OOPP 20170301 001300000046-00036-00035+00045+00183-00178-00075+00082+00364- 82CBOVIX VIX OOPP 20170301 001300000363-00091+00095+00562-00562-00030+00360-04257-015373020001003+ 81CBOVIX VIX OOPC 20170301 001350000019+00024+00076-00068-00027+00027+00261-00260-00027+ 82CBOVIX VIX OOPC 20170301 001350000027+00460-00460-00027+00027+00498-00008+04053+005372210000274+ 81CBOVIX VIX OOPP 20170301 001350000051-00041-00043+00054+00194-00188-00095+00103+00375- 82CBOVIX VIX OOPP 20170301 001350000374-00120+00126+00572-00572-00042+00363-04875-017065920001399+ 81CBOVIX VIX OOPC 20170301 001400000012+00016+00058-00046-00018+00018+00223-00221-00018+ 82CBOVIX VIX OOPC 20170301 001400000018+00420-00420-00018+00018+00486-00005+02688+006235820000180+ 81CBOVIX VIX OOPP 20170301 001400000055-00045-00049+00060+00203-00198-00112+00122+00385- 82CBOVIX VIX OOPP 20170301 001400000384-00147+00154+00582-00582-00054+00366-05378-018442270001805+ 81CBOVIX VIX OOPC 20170301 001450000009+00013+00045-00033-00015+00015+00186-00179-00015+ 82CBOVIX VIX OOPC 20170301 001450000015+00374-00373-00015+00015+00472-00005+02061+007618150000154+ 81CBOVIX VIX OOPP 20170301 001450000057-00048-00053+00065+00207-00202-00126+00138+00388- 82CBOVIX VIX OOPP 20170301 001450000387-00171+00181+00585-00584-00068+00366-05727-020445750002279+ 81CBOVIX VIX OOPC 20170301 001500000007+00010+00036-00025-00013+00013+00155-00146-00013+ 82CBOVIX VIX OOPC 20170301 001500000013+00330-00327-00013+00013+00457-00004+01617+008683230000129+ 81CBOVIX VIX OOPP 20170301 001500000059-00050-00057+00069+00211-00206-00139+00151+00392- 82CBOVIX VIX OOPP 20170301 001500000390-00192+00203+00587-00587-00082+00367-06007-022212640002753+ 81CBOVIX VIX OOPC 20170301 001600000004+00006+00023-00014-00008+00008+00108-00095-00008+ 82CBOVIX VIX OOPC 20170301 001600000008+00254-00246-00008+00008+00429-00002+00956+009997870000078+ 81CBOVIX VIX OOPP 20170301 001600000062-00053-00063+00075+00218-00213-00158+00171+00398- 82CBOVIX VIX OOPP 20170301 001600000396-00226+00239+00593-00592-00108+00369-06445-025215710003702+ 81CBOVIX VIX OOPC 20170301 001700000003+00004+00016-00009-00005+00005+00076-00063-00005+ 82CBOVIX VIX OOPC 20170301 001700000005+00193-00180-00005+00005+00400-00002+00608+011157630000051+ 81CBOVIX VIX OOPP 20170301 001700000064-00056-00067+00079+00222-00217-00172+00185+00402- 82CBOVIX VIX OOPP 20170301 001700000400-00252+00266+00596-00595-00133+00369-06743-028047100004675+ 81CBOVIX VIX OOPC 20170301 001800000001+00002+00009-00004-00002+00002+00050-00038-00002+ 82CBOVIX VIX OOPC 20170301 001800000002+00140-00125-00002+00002+00371-00001+00310+011442260000024+ 81CBOVIX VIX OOPP 20170301 001800000066-00057-00071+00082+00226-00221-00182+00196+00406- 82CBOVIX VIX OOPP 20170301 001800000404-00272+00286+00599-00598-00154+00370-06978-030504520005648+ 81CBOVIX VIX OOPC 20170301 001900000001+00001+00005-00002-00001+00001+00031-00022-00001+ 82CBOVIX VIX OOPC 20170301 001900000001+00098-00083-00001+00001+00341-00000+00152+011658700000011+ 81CBOVIX VIX OOPP 20170301 001900000067-00059-00073+00084+00228-00223-00191+00204+00408- 82CBOVIX VIX OOPP 20170301 001900000406-00287+00302+00600-00600-00174+00371-07148-032882580006635+ 81CBOVIX VIX OOPC 20170301 002000000000+00000+00003-00001-00000+00000+00019-00012-00000+ 82CBOVIX VIX OOPC 20170301 002000000000+00067-00053-00000+00000+00311-00000+00072+011828670000005+ 81CBOVIX VIX OOPP 20170301 002000000068-00060-00075+00086+00230-00225-00197+00210+00409- 82CBOVIX VIX OOPP 20170301 002000000407-00300+00315+00601-00601-00191+00371-07278-035139620007629+ 81CBOVIX VIX OOPC 20170301 002100000000+00000+00001-00000-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20170301 002100000000+00044-00033-00000+00000+00282-00000+00033+011965530000002+ 81CBOVIX VIX OOPP 20170301 002100000068-00061-00077+00087+00231-00227-00202+00216+00411- 82CBOVIX VIX OOPP 20170301 002100000409-00310+00325+00602-00601-00205+00371-07382-037261450008626+ 81CBOVIX VIX OOPC 20170301 002200000000+00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20170301 002200000000+00029-00020-00000+00000+00253-00000+00015+012078320000001+ 81CBOVIX VIX OOPP 20170301 002200000069-00061-00078+00088+00233-00228-00207+00220+00412- 82CBOVIX VIX OOPP 20170301 002200000410-00319+00334+00603-00602-00218+00371-07467-039249550009625+ 81CBOVIX VIX OOPC 20170301 002300000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 002300000000+00018-00011-00000+00000+00224-00000+00006+012172410000000+ 81CBOVIX VIX OOPP 20170301 002300000069-00062-00079+00089+00234-00229-00210+00223+00413- 82CBOVIX VIX OOPP 20170301 002300000410-00326+00341+00603-00602-00230+00371-07539-041112690010624+ 81CBOVIX VIX OOPC 20170301 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 002400000000+00011-00006-00000+00000+00196-00000+00003+012252780000000+ 81CBOVIX VIX OOPP 20170301 002400000070-00062-00080+00090+00235-00230-00214+00226+00413- 82CBOVIX VIX OOPP 20170301 002400000411-00332+00347+00603-00603-00240+00371-07601-042862090011624+ 81CBOVIX VIX OOPC 20170301 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 002500000000+00008-00004-00000+00000+00171-00000+00001+012592080000000+ 81CBOVIX VIX OOPP 20170301 002500000070-00063-00081+00091+00235-00231-00216+00229+00414- 82CBOVIX VIX OOPP 20170301 002500000412-00337+00352+00604-00603-00249+00371-07656-044509070012624+ 81CBOVIX VIX OOPC 20170301 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002600000000+00006-00003-00000+00000+00149-00000+00001+013301780000000+ 81CBOVIX VIX OOPP 20170301 002600000070-00063-00081+00091+00236-00231-00219+00231+00415- 82CBOVIX VIX OOPP 20170301 002600000412-00342+00357+00604-00603-00257+00371-07704-046064050013623+ 81CBOVIX VIX OOPC 20170301 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002700000000+00005-00003-00000+00000+00129-00000+00001+013981840000000+ 81CBOVIX VIX OOPP 20170301 002700000071-00063-00082+00092+00237-00232-00221+00233+00415- 82CBOVIX VIX OOPP 20170301 002700000413-00346+00361+00604-00603-00264+00371-07747-047536260014623+ 81CBOVIX VIX OOPC 20170301 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002800000000+00004-00002-00000+00000+00112-00000+00001+014633760000000+ 81CBOVIX VIX OOPP 20170301 002800000071-00064-00083+00092+00237-00233-00223+00235+00416- 82CBOVIX VIX OOPP 20170301 002800000413-00350+00365+00605-00604-00271+00371-07786-048933740015623+ 81CBOVIX VIX OOPC 20170301 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00004-00002-00000+00000+00097-00000+00001+015259010000000+ 81CBOVIX VIX OOPP 20170301 002900000071-00064-00083+00093+00238-00233-00225+00237+00416- 82CBOVIX VIX OOPP 20170301 002900000414-00354+00368+00605-00604-00276+00371-07821-050263480016623+ 81CBOVIX VIX OOPC 20170301 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00003-00002-00000+00000+00085-00000+00001+015862030000000+ 81CBOVIX VIX OOPP 20170301 003000000071-00064-00084+00093+00238-00234-00226+00238+00417- 82CBOVIX VIX OOPP 20170301 003000000414-00357+00371+00605-00604-00282+00371-07854-051531550017623+ 81CBOVIX VIX OOPC 20170301 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00002-00001-00000+00000+00062-00000+00001+017275510000000+ 81CBOVIX VIX OOPP 20170301 003250000072-00065-00085+00094+00239-00235-00230+00241+00418- 82CBOVIX VIX OOPP 20170301 003250000416-00363+00378+00606-00605-00294+00371-07923-054465100020122+ 81CBOVIX VIX OOPC 20170301 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00002-00001-00000+00000+00046-00000+00001+018571930000000+ 81CBOVIX VIX OOPP 20170301 003500000072-00065-00086+00095+00240-00236-00232+00244+00419- 82CBOVIX VIX OOPP 20170301 003500000416-00369+00383+00607-00605-00303+00371-07980-057111440022622+ 81CBOVIX VIX OOPC 20170301 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00001-00001-00000+00000+00035-00000+00001+019770570000000+ 81CBOVIX VIX OOPP 20170301 003750000072-00066-00086+00095+00241-00237-00235+00246+00420- 82CBOVIX VIX OOPP 20170301 003750000417-00373+00387+00607-00606-00311+00371-08028-059520130025122+ 81CBOVIX VIX OOPC 20170301 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00001-00001-00000+00000+00027-00000+00001+020884750000000+ 81CBOVIX VIX OOPP 20170301 004000000073-00066-00087+00096+00242-00237-00237+00248+00421- 82CBOVIX VIX OOPP 20170301 004000000418-00377+00391+00608-00606-00318+00371-08069-061728970027621+ 81CBOVIX VIX OOPC 20170301 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00000-00000+00000+00022-00000+00001+021923370000000+ 81CBOVIX VIX OOPP 20170301 004250000073-00066-00087+00096+00242-00238-00238+00250+00421- 82CBOVIX VIX OOPP 20170301 004250000419-00381+00394+00608-00607-00324+00371-08105-063767440030121+ 81CBOVIX VIX OOPC 20170301 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00000-00000+00000+00018-00000+00001+022898290000000+ 81CBOVIX VIX OOPP 20170301 004500000073-00067-00088+00097+00243-00239-00240+00251+00422- 82CBOVIX VIX OOPP 20170301 004500000419-00383+00397+00608-00607-00329+00371-08137-065658990032621+ 81CBOVIX VIX OOPC 20170308 001000000000-00000-00200-00200-00192+00199+00400-00400-00269+ 82CBOVIX VIX OOPC 20170308 001000000270+00600-00600-00270+00270+00540-00081+09997+002996370002700+ 81CBOVIX VIX OOPP 20170308 001000000003-00000-00001+00001+00031-00021-00001+00001+00142- 82CBOVIX VIX OOPP 20170308 001000000135-00001+00001+00329-00329-00000+00299-00154-006821830000010+ 81CBOVIX VIX OOPC 20170308 001050000002+00002+00198-00198-00180+00192+00398-00398-00222+ 82CBOVIX VIX OOPC 20170308 001050000222+00598-00598-00222+00222+00539-00067+09996+002996370002225+ 81CBOVIX VIX OOPP 20170308 001050000006-00001-00002+00003+00051-00039-00003+00003+00184- 82CBOVIX VIX OOPP 20170308 001050000180-00003+00003+00377-00377-00001+00314-00393-006969820000030+ 81CBOVIX VIX OOPC 20170308 001100000001+00002+00198-00198-00153+00165+00398-00398-00172+ 82CBOVIX VIX OOPC 20170308 001100000172+00598-00598-00172+00172+00539-00052+09989+002996370001725+ 81CBOVIX VIX OOPP 20170308 001100000010-00002-00005+00007+00075-00063-00007+00007+00227- 82CBOVIX VIX OOPP 20170308 001100000224-00007+00007+00422-00422-00002+00327-00831-007156790000075+ 81CBOVIX VIX OOPC 20170308 001150000010+00013+00187-00187-00127+00133+00387-00387-00134+ 82CBOVIX VIX OOPC 20170308 001150000134+00587-00587-00134+00134+00536-00040+09917+002996370001336+ 81CBOVIX VIX OOPP 20170308 001150000015-00004-00010+00014+00102-00090-00015+00016+00266- 82CBOVIX VIX OOPP 20170308 001150000264-00016+00016+00464-00464-00005+00340-01508-007436310000161+ 81CBOVIX VIX OOPC 20170308 001200000023+00032+00165-00165-00103+00105+00365-00365-00105+ 82CBOVIX VIX OOPC 20170308 001200000105+00565-00565-00105+00105+00530-00031+09538+002996370001050+ 81CBOVIX VIX OOPP 20170308 001200000022-00009-00021+00028+00126-00116-00034+00036+00295- 82CBOVIX VIX OOPP 20170308 001200000293-00037+00037+00492-00492-00011+00348-02551-008654640000375+ 81CBOVIX VIX OOPC 20170308 001250000031+00045+00142-00141-00079+00079+00341-00341-00079+ 82CBOVIX VIX OOPC 20170308 001250000079+00541-00541-00079+00079+00522-00024+08387+002996370000793+ 81CBOVIX VIX OOPP 20170308 001250000027-00013-00031+00042+00146-00137-00053+00058+00321- 82CBOVIX VIX OOPP 20170308 001250000319-00059+00061+00518-00518-00019+00356-03445-009329310000618+ 81CBOVIX VIX OOPC 20170308 001300000019+00034+00116-00108-00065+00068+00303-00302-00068+ 82CBOVIX VIX OOPC 20170308 001300000068+00502-00502-00068+00068+00511-00020+05842+005497570000682+ 81CBOVIX VIX OOPP 20170308 001300000032-00017-00042+00056+00158-00149-00078+00086+00333- 82CBOVIX VIX OOPP 20170308 001300000331-00092+00097+00529-00529-00030+00359-04256-010920390001008+ 81CBOVIX VIX OOPC 20170308 001350000014+00028+00099-00085-00053+00056+00270-00266-00057+ 82CBOVIX VIX OOPC 20170308 001350000057+00464-00463-00057+00057+00499-00017+04638+006723440000572+ 81CBOVIX VIX OOPP 20170308 001350000035-00020-00051+00067+00169-00160-00098+00110+00344- 82CBOVIX VIX OOPP 20170308 001350000342-00122+00129+00540-00540-00042+00363-04875-012052370001397+ 81CBOVIX VIX OOPC 20170308 001400000011+00023+00085-00069-00042+00045+00241-00232-00046+ 82CBOVIX VIX OOPC 20170308 001400000046+00428-00425-00046+00046+00487-00014+03750+007437820000462+ 81CBOVIX VIX OOPP 20170308 001400000037-00023-00059+00075+00178-00170-00117+00131+00355- 82CBOVIX VIX OOPP 20170308 001400000353-00148+00158+00551-00551-00054+00366-05396-012873270001787+ 81CBOVIX VIX OOPC 20170308 001450000008+00019+00073-00056-00034+00037+00214-00202-00038+ 82CBOVIX VIX OOPC 20170308 001450000038+00391-00386-00038+00038+00475-00011+03072+008067840000379+ 81CBOVIX VIX OOPP 20170308 001450000039-00025-00066+00083+00185-00177-00134+00149+00364- 82CBOVIX VIX OOPP 20170308 001450000362-00174+00186+00560-00559-00066+00368-05823-013716570002204+ 81CBOVIX VIX OOPC 20170308 001500000006+00016+00064-00046-00029+00031+00189-00174-00032+ 82CBOVIX VIX OOPC 20170308 001500000032+00356-00347-00033+00033+00461-00010+02583+008761000000325+ 81CBOVIX VIX OOPP 20170308 001500000040-00027-00072+00089+00190-00182-00148+00165+00369- 82CBOVIX VIX OOPP 20170308 001500000367-00197+00211+00565-00565-00079+00370-06157-014666310002650+ 81CBOVIX VIX OOPC 20170308 001600000004+00012+00048-00032-00021+00022+00149-00130-00023+ 82CBOVIX VIX OOPC 20170308 001600000023+00293-00279-00023+00023+00434-00007+01832+009742530000231+ 81CBOVIX VIX OOPP 20170308 001600000042-00030-00081+00098+00198-00191-00172+00191+00379- 82CBOVIX VIX OOPP 20170308 001600000377-00236+00254+00574-00574-00105+00373-06689-016292970003556+ 81CBOVIX VIX OOPC 20170308 001700000003+00009+00037-00023-00015+00017+00118-00099-00017+ 82CBOVIX VIX OOPC 20170308 001700000017+00241-00222-00018+00018+00406-00005+01365+010681090000175+ 81CBOVIX VIX OOPP 20170308 001700000044-00032-00088+00104+00203-00197-00191+00210+00385- 82CBOVIX VIX OOPP 20170308 001700000383-00268+00287+00580-00580-00130+00375-07053-017912550004499+ 81CBOVIX VIX OOPC 20170308 001800000002+00007+00029-00016-00011+00012+00093-00074-00012+ 82CBOVIX VIX OOPC 20170308 001800000012+00197-00176-00013+00013+00378-00004+00990+011267480000125+ 81CBOVIX VIX OOPP 20170308 001800000045-00034-00093+00109+00208-00202-00205+00225+00391- 82CBOVIX VIX OOPP 20170308 001800000388-00293+00314+00585-00585-00154+00376-07342-019304950005449+ 81CBOVIX VIX OOPC 20170308 001900000001+00005+00023-00012-00009+00009+00076-00058-00010+ 82CBOVIX VIX OOPC 20170308 001900000010+00163-00141-00010+00010+00349-00003+00771+011998550000099+ 81CBOVIX VIX OOPP 20170308 001900000046-00035-00097+00113+00211-00205-00216+00236+00394- 82CBOVIX VIX OOPP 20170308 001900000392-00313+00335+00588-00588-00176+00377-07541-020750140006422+ 81CBOVIX VIX OOPC 20170308 002000000001+00004+00019-00009-00007+00007+00062-00045-00008+ 82CBOVIX VIX OOPC 20170308 002000000008+00135-00114-00008+00008+00322-00002+00603+012606520000078+ 81CBOVIX VIX OOPP 20170308 002000000046-00036-00100+00116+00213-00207-00225+00244+00396- 82CBOVIX VIX OOPP 20170308 002000000394-00329+00351+00591-00590-00195+00378-07700-022089540007401+ 81CBOVIX VIX OOPC 20170308 002100000001+00004+00016-00008-00006+00007+00053-00038-00007+ 82CBOVIX VIX OOPC 20170308 002100000007+00117-00096-00007+00007+00296-00002+00535+013537260000072+ 81CBOVIX VIX OOPP 20170308 002100000047-00036-00103+00117+00214-00209-00232+00251+00398- 82CBOVIX VIX OOPP 20170308 002100000395-00342+00363+00591-00591-00212+00378-07806-023491840008395+ 81CBOVIX VIX OOPC 20170308 002200000001+00003+00014-00007-00006+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20170308 002200000007+00103-00083-00007+00007+00272-00002+00476+014367190000067+ 81CBOVIX VIX OOPP 20170308 002200000047-00037-00104+00119+00216-00210-00237+00256+00399- 82CBOVIX VIX OOPP 20170308 002200000396-00352+00374+00592-00592-00227+00378-07896-024784170009389+ 81CBOVIX VIX OOPC 20170308 002300000000+00003+00013-00006-00005+00006+00041-00029-00006+ 82CBOVIX VIX OOPC 20170308 002300000006+00091-00072-00006+00006+00250-00002+00424+015105130000061+ 81CBOVIX VIX OOPP 20170308 002300000047-00037-00106+00120+00217-00211-00242+00260+00400- 82CBOVIX VIX OOPP 20170308 002300000397-00361+00383+00593-00592-00241+00378-07973-025981620010383+ 81CBOVIX VIX OOPC 20170308 002400000000+00002+00010-00004-00004+00004+00033-00022-00004+ 82CBOVIX VIX OOPC 20170308 002400000004+00074-00057-00004+00004+00227-00001+00315+015158550000044+ 81CBOVIX VIX OOPP 20170308 002400000047-00038-00108+00122+00218-00213-00247+00265+00402- 82CBOVIX VIX OOPP 20170308 002400000399-00370+00391+00595-00594-00253+00379-08065-026929640011366+ 81CBOVIX VIX OOPC 20170308 002500000000+00002+00008-00003-00003+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20170308 002500000003+00061-00045-00003+00003+00206-00001+00233+015205160000031+ 81CBOVIX VIX OOPP 20170308 002500000048-00038-00109+00123+00219-00214-00251+00269+00403- 82CBOVIX VIX OOPP 20170308 002500000401-00377+00399+00596-00595-00264+00379-08140-027867980012353+ 81CBOVIX VIX OOPC 20170308 002600000000+00001+00006-00002-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20170308 002600000002+00050-00036-00002+00002+00186-00001+00172+015246210000022+ 81CBOVIX VIX OOPP 20170308 002600000048-00039-00111+00124+00220-00215-00255+00272+00404- 82CBOVIX VIX OOPP 20170308 002600000402-00384+00405+00597-00596-00274+00379-08202-028789470013344+ 81CBOVIX VIX OOPC 20170308 002700000000+00001+00005-00002-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170308 002700000002+00040-00028-00002+00002+00167-00000+00127+015282620000016+ 81CBOVIX VIX OOPP 20170308 002700000048-00039-00112+00125+00221-00216-00258+00275+00405- 82CBOVIX VIX OOPP 20170308 002700000403-00389+00410+00598-00597-00283+00379-08253-029689060014337+ 81CBOVIX VIX OOPC 20170308 002800000000+00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170308 002800000001+00033-00022-00001+00001+00150-00000+00093+015315150000011+ 81CBOVIX VIX OOPP 20170308 002800000048-00039-00113+00125+00222-00216-00260+00277+00406- 82CBOVIX VIX OOPP 20170308 002800000403-00394+00415+00599-00598-00291+00380-08296-030563480015332+ 81CBOVIX VIX OOPC 20170308 002900000000-00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170308 002900000001+00026-00017-00001+00001+00134-00000+00069+015344390000008+ 81CBOVIX VIX OOPP 20170308 002900000048-00040-00114+00126+00222-00217-00263+00279+00407- 82CBOVIX VIX OOPP 20170308 002900000404-00399+00419+00599-00598-00298+00380-08334-031410860016329+ 81CBOVIX VIX OOPC 20170308 003000000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170308 003000000001+00021-00013-00001+00001+00120-00000+00050+015370820000006+ 81CBOVIX VIX OOPP 20170308 003000000048-00040-00114+00127+00223-00217-00264+00281+00407- 82CBOVIX VIX OOPP 20170308 003000000405-00402+00422+00600-00599-00305+00380-08367-032230370017326+ 81CBOVIX VIX OOPC 20170308 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00012-00007-00000+00000+00089-00000+00023+015426990000003+ 81CBOVIX VIX OOPP 20170308 003250000049-00040-00116+00128+00224-00218-00269+00284+00408- 82CBOVIX VIX OOPP 20170308 003250000406-00410+00430+00600-00599-00319+00380-08434-034157980019822+ 81CBOVIX VIX OOPC 20170308 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00007-00004-00000+00000+00065-00000+00011+015472360000001+ 81CBOVIX VIX OOPP 20170308 003500000049-00041-00117+00128+00224-00219-00272+00287+00409- 82CBOVIX VIX OOPP 20170308 003500000406-00416+00435+00601-00600-00330+00380-08486-035922170022320+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00004-00002-00000+00000+00047-00000+00005+015509770000001+ 81CBOVIX VIX OOPP 20170308 003750000049-00041-00118+00129+00225-00220-00275+00289+00410- 82CBOVIX VIX OOPP 20170308 003750000407-00421+00440+00601-00600-00339+00380-08529-037540220024819+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00002-00001-00000+00000+00034-00000+00002+015541260000000+ 81CBOVIX VIX OOPP 20170308 004000000049-00041-00119+00130+00226-00220-00277+00291+00410- 82CBOVIX VIX OOPP 20170308 004000000407-00426+00444+00602-00600-00347+00380-08564-039030240027318+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00001-00001-00000+00000+00024-00000+00001+015568670000000+ 81CBOVIX VIX OOPP 20170308 004250000049-00041-00119+00130+00226-00221-00279+00293+00411- 82CBOVIX VIX OOPP 20170308 004250000408-00429+00447+00602-00601-00354+00380-08595-040408700029817+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00000-00000+00000+00019-00000+00001+016190950000000+ 81CBOVIX VIX OOPP 20170308 004500000049-00041-00120+00131+00226-00221-00280+00294+00411- 82CBOVIX VIX OOPP 20170308 004500000408-00432+00450+00602-00601-00359+00380-08622-041689800032316+ 81CBOVIX VIX OOPC 20170314 001000000005+00005+00195-00195-00202+00205+00395-00395-00312+ 82CBOVIX VIX OOPC 20170314 001000000315+00595-00595-00315+00315+00539-00095+09995+002222310003150+ 81CBOVIX VIX OOPP 20170314 001000000002-00001+00001+00001+00023-00012-00001+00001+00113- 82CBOVIX VIX OOPP 20170314 001000000102-00001+00001+00289-00289-00000+00299-00167-005800060000011+ 81CBOVIX VIX OOPC 20170314 001050000002+00002+00198-00198-00193+00201+00398-00398-00262+ 82CBOVIX VIX OOPC 20170314 001050000262+00598-00598-00263+00263+00539-00079+09995+002222310002625+ 81CBOVIX VIX OOPP 20170314 001050000003-00001+00002+00003+00037-00024-00003+00003+00151- 82CBOVIX VIX OOPP 20170314 001050000143-00003+00003+00337-00337-00001+00314-00392-005829840000030+ 81CBOVIX VIX OOPC 20170314 001100000004+00005+00195-00195-00179+00194+00395-00395-00215+ 82CBOVIX VIX OOPC 20170314 001100000215+00595-00595-00215+00215+00539-00065+09994+002222310002150+ 81CBOVIX VIX OOPP 20170314 001100000005-00002+00005+00007+00056-00041-00007+00007+00191- 82CBOVIX VIX OOPP 20170314 001100000186-00007+00007+00383-00383-00002+00327-00792-005866690000069+ 81CBOVIX VIX OOPC 20170314 001150000011+00012+00188-00188-00157+00169+00388-00388-00172+ 82CBOVIX VIX OOPC 20170314 001150000172+00588-00588-00172+00172+00536-00052+09962+002222310001725+ 81CBOVIX VIX OOPP 20170314 001150000007-00003+00010+00012+00077-00062-00012+00012+00231- 82CBOVIX VIX OOPP 20170314 001150000228-00012+00012+00427-00427-00004+00341-01325-005701360000125+ 81CBOVIX VIX OOPC 20170314 001200000002+00016+00172-00169-00112+00125+00368-00368-00141+ 82CBOVIX VIX OOPC 20170314 001200000142+00568-00568-00142+00142+00530-00043+07975+005385270001425+ 81CBOVIX VIX OOPP 20170314 001200000010-00004+00018+00023+00100-00087-00024+00025+00267- 82CBOVIX VIX OOPP 20170314 001200000265-00025+00025+00465-00465-00007+00352-02209-005937590000250+ 81CBOVIX VIX OOPC 20170314 001250000001-00016+00158-00150-00090+00101+00348-00346-00113+ 82CBOVIX VIX OOPC 20170314 001250000115+00546-00546-00115+00115+00524-00034+06792+006096910001150+ 81CBOVIX VIX OOPP 20170314 001250000013-00004+00034+00043+00120-00107-00048+00051+00290- 82CBOVIX VIX OOPP 20170314 001250000288-00052+00052+00487-00487-00016+00359-03347-006988750000525+ 81CBOVIX VIX OOPC 20170314 001300000002-00016+00142-00129-00074+00085+00321-00316-00096+ 82CBOVIX VIX OOPC 20170314 001300000097+00515-00513-00097+00097+00514-00029+05737+007016630000975+ 81CBOVIX VIX OOPP 20170314 001300000014-00004+00049+00063+00133-00121-00076+00083+00304- 82CBOVIX VIX OOPP 20170314 001300000301-00086+00089+00500-00499-00027+00363-04262-008252030000900+ 81CBOVIX VIX OOPC 20170314 001350000003-00015+00128-00112-00061+00070+00296-00287-00078+ 82CBOVIX VIX OOPC 20170314 001350000080+00485-00482-00080+00080+00504-00024+04877+007473550000800+ 81CBOVIX VIX OOPP 20170314 001350000015-00003+00061+00078+00145-00134-00098+00109+00321- 82CBOVIX VIX OOPP 20170314 001350000318-00114+00119+00517-00517-00037+00368-04995-008689700001225+ 81CBOVIX VIX OOPC 20170314 001400000004-00014+00115-00096-00053+00062+00269-00256-00070+ 82CBOVIX VIX OOPC 20170314 001400000072+00450-00443-00072+00072+00491-00022+04243+008420250000725+ 81CBOVIX VIX OOPP 20170314 001400000016-00002+00073+00092+00154-00144-00121+00135+00333- 82CBOVIX VIX OOPP 20170314 001400000331-00144+00152+00530-00529-00048+00372-05613-009245060001600+ 81CBOVIX VIX OOPC 20170314 001450000004-00013+00103-00082-00043+00050+00247-00231-00056+ 82CBOVIX VIX OOPC 20170314 001450000057+00420-00411-00057+00057+00481-00017+03579+008492870000575+ 81CBOVIX VIX OOPP 20170314 001450000016-00001+00083+00103+00161-00153-00142+00159+00343- 82CBOVIX VIX OOPP 20170314 001450000341-00173+00184+00540-00539-00060+00375-06129-009778240002000+ 81CBOVIX VIX OOPC 20170314 001500000004-00012+00093-00072-00040+00047+00225-00207-00053+ 82CBOVIX VIX OOPC 20170314 001500000054+00388-00375-00055+00055+00467-00016+03230+009448200000550+ 81CBOVIX VIX OOPP 20170314 001500000016-00000+00092+00113+00166-00158-00161+00180+00348- 82CBOVIX VIX OOPP 20170314 001500000346-00201+00216+00545-00544-00073+00376-06499-010561340002450+ 81CBOVIX VIX OOPC 20170314 001600000004-00010+00076-00055-00030+00036+00188-00166-00041+ 82CBOVIX VIX OOPC 20170314 001600000042+00334-00315-00042+00042+00441-00013+02509+010279210000425+ 81CBOVIX VIX OOPP 20170314 001600000016-00001-00108+00129+00176-00169-00195+00217+00362- 82CBOVIX VIX OOPP 20170314 001600000360-00251+00271+00560-00559-00099+00381-07219-011278080003300+ 81CBOVIX VIX OOPC 20170314 001700000004-00008+00063-00043-00023+00028+00157-00134-00031+ 82CBOVIX VIX OOPC 20170314 001700000032+00286-00263-00032+00032+00414-00010+01952+010880480000325+ 81CBOVIX VIX OOPP 20170314 001700000016-00003-00120+00141+00183-00177-00223+00246+00372- 82CBOVIX VIX OOPP 20170314 001700000370-00295+00318+00569-00569-00125+00383-07736-012016940004200+ 81CBOVIX VIX OOPC 20170314 001800000004-00007+00051-00033-00018+00022+00132-00108-00024+ 82CBOVIX VIX OOPC 20170314 001800000025+00244-00219-00025+00025+00387-00007+01528+011380250000250+ 81CBOVIX VIX OOPP 20170314 001800000016-00003-00126+00146+00185-00179-00239+00263+00373- 82CBOVIX VIX OOPP 20170314 001800000371-00325+00350+00570-00569-00152+00383-07915-013555590005200+ 81CBOVIX VIX OOPC 20170314 001900000003-00006+00043-00026-00014+00017+00111-00088-00019+ 82CBOVIX VIX OOPC 20170314 001900000020+00210-00183-00020+00020+00360-00006+01229+011911180000200+ 81CBOVIX VIX OOPP 20170314 001900000016-00005-00136+00154+00191-00186-00261+00285+00382- 82CBOVIX VIX OOPP 20170314 001900000380-00359+00386+00579-00579-00177+00386-08330-013720070006100+ 81CBOVIX VIX OOPC 20170314 002000000003-00005+00035-00020-00011+00013+00092-00070-00014+ 82CBOVIX VIX OOPC 20170314 002000000015+00178-00151-00015+00015+00334-00004+00950+012165920000150+ 81CBOVIX VIX OOPP 20170314 002000000016-00005-00140+00157+00192-00187-00271+00294+00382- 82CBOVIX VIX OOPP 20170314 002000000381-00378+00405+00579-00579-00200+00386-08426-014949870007100+ 81CBOVIX VIX OOPC 20170314 002100000002-00003+00027-00014-00007+00009+00073-00053-00010+ 82CBOVIX VIX OOPC 20170314 002100000010+00146-00120-00010+00010+00308-00003+00676+012081330000100+ 81CBOVIX VIX OOPP 20170314 002100000015-00006-00146+00162+00195-00190-00285+00307+00387- 82CBOVIX VIX OOPP 20170314 002100000385-00401+00428+00584-00584-00223+00388-08652-015366770008050+ 81CBOVIX VIX OOPC 20170314 002200000002-00003+00025-00013-00007+00009+00067-00048-00010+ 82CBOVIX VIX OOPC 20170314 002200000010+00132-00107-00010+00010+00285-00003+00639+012985180000100+ 81CBOVIX VIX OOPP 20170314 002200000015-00007-00152+00166+00198-00194-00298+00319+00391- 82CBOVIX VIX OOPP 20170314 002200000390-00423+00449+00589-00589-00244+00389-08867-015597110009000+ 81CBOVIX VIX OOPC 20170314 002300000002-00003+00023-00012-00007+00009+00062-00044-00010+ 82CBOVIX VIX OOPC 20170314 002300000010+00121-00097-00010+00010+00265-00003+00608+013832950000100+ 81CBOVIX VIX OOPP 20170314 002300000015-00007-00153+00168+00198-00194-00303+00324+00391- 82CBOVIX VIX OOPP 20170314 002300000390-00434+00459+00589-00589-00262+00389-08913-016542420010000+ 81CBOVIX VIX OOPC 20170314 002400000002-00003+00022-00011-00007+00008+00057-00040-00009+ 82CBOVIX VIX OOPC 20170314 002400000010+00112-00088-00010+00010+00246-00003+00583+014631350000100+ 81CBOVIX VIX OOPP 20170314 002400000015-00008-00159+00171+00201-00198-00315+00334+00396- 82CBOVIX VIX OOPP 20170314 002400000395-00454+00478+00594-00594-00282+00391-09113-016484990010950+ 81CBOVIX VIX OOPC 20170314 002500000002-00003+00021-00011-00006+00008+00054-00037-00009+ 82CBOVIX VIX OOPC 20170314 002500000010+00104-00082-00010+00010+00230-00003+00561+015385910000100+ 81CBOVIX VIX OOPP 20170314 002500000015-00008-00160+00172+00201-00198-00319+00337+00396- 82CBOVIX VIX OOPP 20170314 002500000395-00461+00485+00594-00594-00296+00391-09142-017301100011950+ 81CBOVIX VIX OOPC 20170314 002600000001-00001+00007-00003-00001+00001+00023-00013-00002+ 82CBOVIX VIX OOPC 20170314 002600000002+00053-00035-00002+00002+00192-00000+00130+012196910000016+ 81CBOVIX VIX OOPP 20170314 002600000015-00008-00161+00173+00201-00198-00322+00340+00396- 82CBOVIX VIX OOPP 20170314 002600000395-00467+00491+00594-00594-00309+00391-09167-018074640012950+ 81CBOVIX VIX OOPC 20170314 002700000001-00001+00005-00002-00001+00001+00018-00009-00001+ 82CBOVIX VIX OOPC 20170314 002700000001+00042-00027-00001+00001+00172-00000+00092+012205190000011+ 81CBOVIX VIX OOPP 20170314 002700000015-00008-00162+00173+00202-00199-00325+00342+00396- 82CBOVIX VIX OOPP 20170314 002700000395-00473+00496+00594-00594-00321+00391-09189-018809890013950+ 81CBOVIX VIX OOPC 20170314 002800000000-00000+00004-00001-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20170314 002800000001+00034-00021-00001+00001+00154-00000+00065+012212530000007+ 81CBOVIX VIX OOPP 20170314 002800000014-00008-00163+00174+00202-00199-00327+00344+00396- 82CBOVIX VIX OOPP 20170314 002800000395-00478+00500+00594-00594-00331+00391-09209-019510500014950+ 81CBOVIX VIX OOPC 20170314 002900000000-00000+00003-00001-00000+00000+00011-00005-00001+ 82CBOVIX VIX OOPC 20170314 002900000001+00027-00016-00001+00001+00137-00000+00046+012219120000005+ 81CBOVIX VIX OOPP 20170314 002900000014-00008-00163+00174+00202-00199-00329+00346+00396- 82CBOVIX VIX OOPP 20170314 002900000395-00482+00504+00594-00594-00340+00391-09226-020179630015950+ 81CBOVIX VIX OOPC 20170314 003000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170314 003000000000+00021-00012-00000+00000+00122-00000+00032+012225050000004+ 81CBOVIX VIX OOPP 20170314 003000000014-00008-00164+00175+00202-00199-00331+00347+00396- 82CBOVIX VIX OOPP 20170314 003000000395-00486+00507+00594-00594-00348+00391-09242-020819990016950+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 003500000000+00007-00003-00000+00000+00064-00000+00005+012247600000001+ 81CBOVIX VIX OOPP 20170314 003500000014-00008-00166+00176+00203-00199-00338+00352+00397- 82CBOVIX VIX OOPP 20170314 003500000395-00499+00519+00594-00594-00379+00391-09301-023664250021950+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00002-00001-00000+00000+00032-00000+00001+012355020000000+ 81CBOVIX VIX OOPP 20170314 004000000013-00010-00176+00182+00207-00206-00358+00368+00405- 82CBOVIX VIX OOPP 20170314 004000000404-00533+00548+00604-00603-00423+00394-09632-022926250026850+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00002-00001-00000+00000+00021-00000+00001+013546250000000+ 81CBOVIX VIX OOPP 20170314 004500000013-00010-00176+00182+00207-00206-00361+00370+00405- 82CBOVIX VIX OOPP 20170314 004500000404-00538+00551+00603-00603-00437+00394-09645-024875890031850+ 81CBOVIX VIX OOPC 20170322 001000000006-00005-00194-00194-00171+00180+00382-00382-00289+ 82CBOVIX VIX OOPC 20170322 001000000303+00570-00570-00317+00318+00510-00095+09945+003988660003179+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001+00002+00021-00009-00002+00002+00093- 82CBOVIX VIX OOPP 20170322 001000000078-00002+00002+00243-00241-00001+00299-00236-005283680000018+ 81CBOVIX VIX OOPC 20170322 001050000005-00003-00191-00191-00161+00175+00379-00379-00254+ 82CBOVIX VIX OOPC 20170322 001050000265+00568-00568-00270+00270+00509-00081+09833+003988660002704+ 81CBOVIX VIX OOPP 20170322 001050000003-00002+00003+00004+00034-00018-00004+00004+00126- 82CBOVIX VIX OOPP 20170322 001050000114-00004+00004+00289-00288-00001+00313-00497-005294070000043+ 81CBOVIX VIX OOPC 20170322 001100000004-00001+00187-00186-00148+00165+00375-00375-00217+ 82CBOVIX VIX OOPC 20170322 001100000223+00563-00563-00225+00225+00508-00068+09569+003988660002250+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00006+00009+00050-00032-00009+00009+00162- 82CBOVIX VIX OOPP 20170322 001100000152-00009+00009+00334-00333-00003+00327-00922-005306730000089+ 81CBOVIX VIX OOPC 20170322 001150000007-00005+00180-00177-00122+00141+00365-00365-00177+ 82CBOVIX VIX OOPC 20170322 001150000183+00553-00553-00185+00185+00505-00056+08662+004831840001850+ 81CBOVIX VIX OOPP 20170322 001150000007-00006+00013+00018+00069-00050-00018+00019+00197- 82CBOVIX VIX OOPP 20170322 001150000189-00019+00019+00373-00373-00006+00339-01626-005569990000189+ 81CBOVIX VIX OOPC 20170322 001200000009-00008+00168-00160-00101+00119+00347-00345-00147+ 82CBOVIX VIX OOPC 20170322 001200000153+00534-00533-00155+00155+00499-00046+07560+005695600001550+ 81CBOVIX VIX OOPP 20170322 001200000009-00009+00024+00033+00087-00069-00035+00038+00226- 82CBOVIX VIX OOPP 20170322 001200000219-00038+00039+00404-00403-00012+00348-02578-006231950000388+ 81CBOVIX VIX OOPC 20170322 001250000011-00009+00155-00142-00084+00101+00327-00322-00123+ 82CBOVIX VIX OOPC 20170322 001250000128+00510-00508-00130+00130+00491-00039+06590+006284200001300+ 81CBOVIX VIX OOPP 20170322 001250000010-00010+00036+00049+00103-00086-00055+00061+00249- 82CBOVIX VIX OOPP 20170322 001250000243-00061+00063+00429-00428-00019+00355-03461-006748440000638+ 81CBOVIX VIX OOPC 20170322 001300000011-00010+00141-00124-00071+00087+00303-00294-00106+ 82CBOVIX VIX OOPC 20170322 001300000111+00481-00477-00113+00113+00482-00034+05732+007019320001131+ 81CBOVIX VIX OOPP 20170322 001300000010-00011+00049+00066+00115-00099-00077+00088+00266- 82CBOVIX VIX OOPP 20170322 001300000260-00089+00094+00446-00445-00029+00360-04258-007454840000969+ 81CBOVIX VIX OOPC 20170322 001350000011-00011+00129-00109-00061+00075+00281-00267-00091+ 82CBOVIX VIX OOPC 20170322 001350000095+00452-00445-00097+00098+00471-00029+05018+007522290000976+ 81CBOVIX VIX OOPP 20170322 001350000011-00011+00060+00081+00125-00110-00099+00113+00280- 82CBOVIX VIX OOPP 20170322 001350000275-00117+00125+00461-00460-00039+00365-04930-007950370001313+ 81CBOVIX VIX OOPC 20170322 001400000011-00010+00118-00095-00054+00067+00259-00241-00081+ 82CBOVIX VIX OOPC 20170322 001400000086+00422-00411-00088+00088+00459-00027+04454+008216270000883+ 81CBOVIX VIX OOPP 20170322 001400000010-00011+00071+00093+00132-00118-00119+00138+00290- 82CBOVIX VIX OOPP 20170322 001400000285-00146+00158+00470-00470-00052+00368-05466-008647790001720+ 81CBOVIX VIX OOPC 20170322 001450000011-00010+00108-00084-00047+00060+00239-00219-00072+ 82CBOVIX VIX OOPC 20170322 001450000076+00395-00380-00078+00079+00447-00024+03972+008728930000791+ 81CBOVIX VIX OOPP 20170322 001450000010-00011+00080+00104+00138-00125-00138+00159+00299- 82CBOVIX VIX OOPP 20170322 001450000294-00172+00188+00480-00479-00064+00371-05926-009170280002128+ 81CBOVIX VIX OOPC 20170322 001500000011-00010+00100-00075-00042+00054+00222-00198-00065+ 82CBOVIX VIX OOPC 20170322 001500000069+00369-00351-00071+00071+00434-00021+03566+009198650000713+ 81CBOVIX VIX OOPP 20170322 001500000010-00011+00088+00113+00143-00131-00155+00178+00306- 82CBOVIX VIX OOPP 20170322 001500000302-00197+00216+00488-00487-00076+00373-06316-009654030002549+ 81CBOVIX VIX OOPC 20170322 001600000010-00009+00084-00060-00034+00044+00190-00164-00052+ 82CBOVIX VIX OOPC 20170322 001600000055+00323-00299-00057+00057+00409-00017+02891+009927230000575+ 81CBOVIX VIX OOPP 20170322 001600000009-00010+00103+00128+00152-00141-00185+00211+00319- 82CBOVIX VIX OOPP 20170322 001600000315-00241+00265+00501-00501-00101+00377-06965-010421150003411+ 81CBOVIX VIX OOPC 20170322 001700000009-00008+00073-00049-00028+00037+00165-00137-00044+ 82CBOVIX VIX OOPC 20170322 001700000047+00284-00256-00048+00048+00383-00015+02418+010690090000486+ 81CBOVIX VIX OOPP 20170322 001700000008-00009+00114+00138+00157-00148-00208+00236+00327- 82CBOVIX VIX OOPP 20170322 001700000324-00279+00306+00510-00510-00127+00380-07423-011227830004322+ 81CBOVIX VIX OOPC 20170322 001800000008-00007+00063-00040-00023+00030+00143-00115-00036+ 82CBOVIX VIX OOPC 20170322 001800000038+00249-00219-00039+00040+00358-00012+02000+011175390000398+ 81CBOVIX VIX OOPP 20170322 001800000008-00008+00124+00147+00162-00154-00229+00258+00335- 82CBOVIX VIX OOPP 20170322 001800000332-00311+00341+00519-00518-00152+00382-07826-011770220005232+ 81CBOVIX VIX OOPC 20170322 001900000007-00006+00053-00032-00018+00025+00124-00096-00029+ 82CBOVIX VIX OOPC 20170322 001900000031+00218-00187-00032+00032+00333-00010+01649+011537530000322+ 81CBOVIX VIX OOPP 20170322 001900000007-00008+00132+00154+00167-00159-00248+00275+00342- 82CBOVIX VIX OOPP 20170322 001900000340-00340+00371+00526-00526-00175+00385-08162-012201970006156+ 81CBOVIX VIX OOPC 20170322 002000000007-00006+00047-00027-00015+00021+00108-00082-00024+ 82CBOVIX VIX OOPC 20170322 002000000026+00193-00161-00027+00027+00310-00008+01400+011988870000273+ 81CBOVIX VIX OOPP 20170322 002000000006-00007+00138+00159+00170-00163-00262+00289+00347- 82CBOVIX VIX OOPP 20170322 002000000344-00364+00395+00531-00531-00198+00386-08402-012722160007106+ 81CBOVIX VIX OOPC 20170322 002100000006-00005+00040-00022-00013+00017+00094-00069-00020+ 82CBOVIX VIX OOPC 20170322 002100000021+00169-00138-00022+00022+00287-00007+01167+012269280000224+ 81CBOVIX VIX OOPP 20170322 002100000006-00006+00144+00164+00172-00166-00275+00301+00351- 82CBOVIX VIX OOPP 20170322 002100000349-00386+00417+00536-00536-00219+00388-08625-013090120008057+ 81CBOVIX VIX OOPC 20170322 002200000005-00004+00035-00019-00011+00015+00083-00059-00017+ 82CBOVIX VIX OOPC 20170322 002200000019+00151-00121-00019+00019+00267-00006+01011+012669650000194+ 81CBOVIX VIX OOPP 20170322 002200000005-00006+00149+00167+00174-00169-00285+00310+00354- 82CBOVIX VIX OOPP 20170322 002200000352-00403+00433+00539-00539-00239+00389-08777-013569390009026+ 81CBOVIX VIX OOPC 20170322 002300000005-00004+00031-00016-00009+00013+00073-00051-00015+ 82CBOVIX VIX OOPC 20170322 002300000016+00134-00105-00016+00016+00247-00005+00863+012950490000164+ 81CBOVIX VIX OOPP 20170322 002300000005-00006+00153+00170+00176-00171-00294+00318+00356- 82CBOVIX VIX OOPP 20170322 002300000355-00418+00448+00542-00542-00257+00389-08918-013946210009996+ 81CBOVIX VIX OOPC 20170322 002400000004-00003+00027-00013-00007+00011+00064-00043-00012+ 82CBOVIX VIX OOPC 20170322 002400000013+00118-00090-00013+00013+00228-00004+00720+013103850000134+ 81CBOVIX VIX OOPP 20170322 002400000004-00005+00157+00172+00177-00173-00303+00326+00359- 82CBOVIX VIX OOPP 20170322 002400000357-00433+00462+00545-00545-00274+00390-09053-014221630010965+ 81CBOVIX VIX OOPC 20170322 002500000004-00003+00024-00011-00007+00009+00057-00038-00011+ 82CBOVIX VIX OOPC 20170322 002500000012+00106-00080-00012+00012+00212-00004+00641+013469150000120+ 81CBOVIX VIX OOPP 20170322 002500000004-00005+00159+00174+00178-00174-00309+00330+00360- 82CBOVIX VIX OOPP 20170322 002500000359-00443+00471+00546-00546-00289+00391-09131-014674180011951+ 81CBOVIX VIX OOPC 20170322 002600000003-00003+00022-00010-00006+00008+00052-00033-00009+ 82CBOVIX VIX OOPC 20170322 002600000010+00096-00071-00010+00011+00197-00003+00567+013763780000106+ 81CBOVIX VIX OOPP 20170322 002600000004-00005+00162+00175+00179-00175-00314+00335+00361- 82CBOVIX VIX OOPP 20170322 002600000360-00453+00479+00548-00547-00303+00391-09203-015068650012936+ 81CBOVIX VIX OOPC 20170322 002700000003-00003+00019-00008-00005+00007+00046-00029-00008+ 82CBOVIX VIX OOPC 20170322 002700000009+00086-00062-00009+00009+00182-00003+00495+013985600000092+ 81CBOVIX VIX OOPP 20170322 002700000003-00004+00164+00177+00180-00176-00319+00339+00363- 82CBOVIX VIX OOPP 20170322 002700000361-00461+00487+00549-00549-00316+00392-09271-015407370013922+ 81CBOVIX VIX OOPC 20170322 002800000003-00002+00017-00007-00004+00006+00041-00025-00007+ 82CBOVIX VIX OOPC 20170322 002800000008+00077-00054-00008+00008+00168-00002+00426+014129750000079+ 81CBOVIX VIX OOPP 20170322 002800000003-00004+00166+00178+00181-00177-00324+00342+00364- 82CBOVIX VIX OOPP 20170322 002800000363-00470+00494+00551-00550-00328+00392-09337-015691990014907+ 81CBOVIX VIX OOPC 20170322 002900000003-00002+00016-00007-00004+00006+00038-00023-00006+ 82CBOVIX VIX OOPC 20170322 002900000007+00071-00050-00007+00007+00157-00002+00391+014459170000073+ 81CBOVIX VIX OOPP 20170322 002900000003-00004+00167+00179+00181-00178-00327+00344+00364- 82CBOVIX VIX OOPP 20170322 002900000363-00475+00499+00551-00551-00338+00392-09372-016108190015901+ 81CBOVIX VIX OOPC 20170322 003000000002-00002+00014-00006-00004+00005+00035-00021-00006+ 82CBOVIX VIX OOPC 20170322 003000000006+00065-00045-00007+00007+00147-00002+00358+014752740000067+ 81CBOVIX VIX OOPP 20170322 003000000003-00004+00168+00179+00181-00178-00330+00347+00365- 82CBOVIX VIX OOPP 20170322 003000000364-00480+00503+00552-00551-00347+00392-09405-016494720016895+ 81CBOVIX VIX OOPC 20170322 003250000002-00002+00012-00005-00003+00004+00028-00016-00005+ 82CBOVIX VIX OOPC 20170322 003250000005+00053-00035-00005+00005+00124-00002+00283+015326660000053+ 81CBOVIX VIX OOPP 20170322 003250000002-00003+00171+00181+00182-00179-00336+00351+00366- 82CBOVIX VIX OOPP 20170322 003250000365-00491+00512+00553-00553-00366+00393-09481-017339650019379+ 81CBOVIX VIX OOPC 20170322 003500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170322 003500000003+00039-00025-00003+00003+00101-00001+00187+015331370000034+ 81CBOVIX VIX OOPP 20170322 003500000002-00003+00174+00182+00183-00181-00342+00356+00368- 82CBOVIX VIX OOPP 20170322 003500000367-00502+00521+00555-00555-00385+00393-09567-017856510021858+ 81CBOVIX VIX OOPC 20170322 003750000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170322 003750000002+00029-00017-00002+00002+00082-00001+00124+015335290000021+ 81CBOVIX VIX OOPP 20170322 003750000002-00003+00176+00183+00184-00182-00347+00359+00369- 82CBOVIX VIX OOPP 20170322 003750000368-00510+00528+00556-00556-00399+00394-09624-018425810024345+ 81CBOVIX VIX OOPC 20170322 004000000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170322 004000000001+00021-00012-00001+00001+00066-00000+00083+015338600000014+ 81CBOVIX VIX OOPP 20170322 004000000001-00003+00177+00184+00184-00182-00350+00361+00370- 82CBOVIX VIX OOPP 20170322 004000000369-00516+00532+00557-00557-00410+00394-09662-019028570026835+ 81CBOVIX VIX OOPC 20170322 004250000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170322 004250000001+00016-00008-00001+00001+00053-00000+00056+015341450000009+ 81CBOVIX VIX OOPP 20170322 004250000001-00002+00178+00185+00184-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20170322 004250000369-00520+00535+00557-00557-00419+00394-09689-019646950029329+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170322 004500000001+00012-00006-00001+00001+00043-00000+00038+015343920000006+ 81CBOVIX VIX OOPP 20170322 004500000001-00002+00179+00185+00185-00183-00354+00364+00370- 82CBOVIX VIX OOPP 20170322 004500000370-00523+00537+00558-00558-00426+00394-09707-020266590031824+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170322 004750000000+00009-00004-00000+00000+00035-00000+00025+015346050000004+ 81CBOVIX VIX OOPP 20170322 004750000001-00002+00179+00185+00185-00183-00355+00364+00371- 82CBOVIX VIX OOPP 20170322 004750000370-00526+00539+00558-00558-00431+00394-09721-020877230034321+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00007-00003-00000+00000+00028-00000+00017+015348000000003+ 81CBOVIX VIX OOPP 20170322 005000000001-00002+00180+00185+00185-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20170322 005000000370-00528+00541+00558-00558-00436+00394-09731-021472230036818+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00004-00002-00000+00000+00018-00000+00008+015351240000001+ 81CBOVIX VIX OOPP 20170322 005500000001-00002+00180+00186+00185-00183-00358+00366+00371- 82CBOVIX VIX OOPP 20170322 005500000370-00531+00543+00558-00558-00444+00394-09746-022601960041814+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00002-00001-00000+00000+00012-00000+00004+015353830000001+ 81CBOVIX VIX OOPP 20170322 006000000001-00002+00181+00186+00185-00183-00359+00367+00371- 82CBOVIX VIX OOPP 20170322 006000000370-00533+00544+00558-00558-00449+00394-09756-023644900046810+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00008-00000+00002+015356060000000+ 81CBOVIX VIX OOPP 20170322 006500000001-00002+00181+00186+00185-00183-00360+00367+00371- 82CBOVIX VIX OOPP 20170322 006500000370-00535+00546+00558-00558-00454+00394-09764-024604280051807+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00005-00000+00001+015358280000000+ 81CBOVIX VIX OOPP 20170322 007000000001-00002+00181+00186+00185-00184-00360+00368+00371- 82CBOVIX VIX OOPP 20170322 007000000370-00536+00547+00558-00558-00457+00394-09770-025488090056804+ 81CBOVIX VIX OOPC 20170419 001000000004-00000-00123-00122-00111+00119+00244-00243-00219+ 82CBOVIX VIX OOPC 20170419 001000000234+00365-00365-00314+00335+00328-00139+09795+004917790004640+ 81CBOVIX VIX OOPP 20170419 001000000003-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20170419 001000000008-00002+00002+00049-00028-00001+00189-00193-004925040000021+ 81CBOVIX VIX OOPC 20170419 001050000006-00001+00123-00120-00106+00118+00243-00241-00208+ 82CBOVIX VIX OOPC 20170419 001050000228+00363-00363-00295+00319+00328-00125+09640+004920700004161+ 81CBOVIX VIX OOPP 20170419 001050000004-00003+00001+00004+00014-00001-00003+00004+00033- 82CBOVIX VIX OOPP 20170419 001050000014-00004+00004+00068-00044-00001+00203-00347-004925060000042+ 81CBOVIX VIX OOPC 20170419 001100000007-00002+00122-00117-00100+00117+00240-00238-00196+ 82CBOVIX VIX OOPC 20170419 001100000219+00361-00359-00273+00299+00327-00111+09410+004922230003695+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00001+00007+00020-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20170419 001100000022-00006+00007+00090-00065-00002+00217-00577-004925070000075+ 81CBOVIX VIX OOPC 20170419 001150000009-00004+00121-00113-00093+00114+00237-00233-00181+ 82CBOVIX VIX OOPC 20170419 001150000207+00356-00354-00249+00274+00325-00097+09087+004935580003249+ 81CBOVIX VIX OOPP 20170419 001150000008-00006+00003+00011+00027-00006-00008+00012+00061- 82CBOVIX VIX OOPP 20170419 001150000034-00011+00013+00114-00089-00004+00230-00900-004937570000128+ 81CBOVIX VIX OOPC 20170419 001200000012-00008+00117-00103-00082+00108+00229-00221-00161+ 82CBOVIX VIX OOPC 20170419 001200000189+00346-00340-00221+00246+00321-00087+08465+005497980002897+ 81CBOVIX VIX OOPP 20170419 001200000010-00010+00006+00020+00038-00012-00016+00025+00080- 82CBOVIX VIX OOPP 20170419 001200000052-00021+00026+00142-00117-00008+00241-01522-005499320000276+ 81CBOVIX VIX OOPC 20170419 001250000014-00011+00113-00094-00073+00101+00220-00206-00144+ 82CBOVIX VIX OOPC 20170419 001250000173+00333-00323-00198+00221+00315-00078+07835+005976000002595+ 81CBOVIX VIX OOPP 20170419 001250000012-00013+00011+00030+00047-00018-00025+00039+00097- 82CBOVIX VIX OOPP 20170419 001250000069-00034+00044+00165-00142-00014+00250-02151-005977060000473+ 81CBOVIX VIX OOPC 20170419 001300000016-00013+00108-00084-00064+00095+00210-00191-00129+ 82CBOVIX VIX OOPC 20170419 001300000158+00319-00305-00177+00200+00308-00070+07231+006404090002336+ 81CBOVIX VIX OOPP 20170419 001300000014-00015+00015+00039+00055-00025-00035+00054+00112- 82CBOVIX VIX OOPP 20170419 001300000084-00048+00062+00186-00164-00021+00258-02755-006405000000714+ 81CBOVIX VIX OOPC 20170419 001350000017-00014+00103-00075-00057+00088+00200-00176-00117+ 82CBOVIX VIX OOPC 20170419 001350000144+00304-00285-00160+00181+00299-00064+06665+006838090002124+ 81CBOVIX VIX OOPP 20170419 001350000015-00016+00020+00048+00063-00031-00045+00069+00125- 82CBOVIX VIX OOPP 20170419 001350000097-00063+00082+00203-00182-00030+00264-03321-006838910001001+ 81CBOVIX VIX OOPC 20170419 001400000018-00015+00099-00067-00051+00083+00190-00162-00106+ 82CBOVIX VIX OOPC 20170419 001400000133+00289-00265-00146+00166+00290-00058+06155+007257550001947+ 81CBOVIX VIX OOPP 20170419 001400000016-00017+00025+00056+00069-00037-00055+00083+00136- 82CBOVIX VIX OOPP 20170419 001400000109-00078+00102+00217-00197-00039+00270-03832-007258320001323+ 81CBOVIX VIX OOPC 20170419 001450000018-00016+00094-00060-00046+00077+00180-00149-00096+ 82CBOVIX VIX OOPC 20170419 001450000122+00275-00247-00133+00152+00281-00053+05695+007559010001775+ 81CBOVIX VIX OOPP 20170419 001450000016-00018+00030+00063+00074-00043-00065+00096+00145- 82CBOVIX VIX OOPP 20170419 001450000119-00092+00119+00230-00211-00048+00275-04291-007559740001650+ 81CBOVIX VIX OOPC 20170419 001500000018-00016+00089-00054-00042+00072+00171-00137-00088+ 82CBOVIX VIX OOPC 20170419 001500000114+00261-00230-00122+00140+00272-00050+05290+007955040001650+ 81CBOVIX VIX OOPP 20170419 001500000016-00018+00034+00069+00078-00047-00074+00108+00153- 82CBOVIX VIX OOPP 20170419 001500000128-00105+00137+00241-00223-00058+00278-04696-007955740002025+ 81CBOVIX VIX OOPC 20170419 001600000018-00016+00081-00044-00034+00064+00155-00117-00075+ 82CBOVIX VIX OOPC 20170419 001600000098+00237-00200-00104+00120+00253-00042+04587+008524530001413+ 81CBOVIX VIX OOPP 20170419 001600000016-00018+00042+00079+00086-00056-00091+00128+00167- 82CBOVIX VIX OOPP 20170419 001600000143-00130+00167+00259-00243-00076+00286-05399-008525210002787+ 81CBOVIX VIX OOPC 20170419 001700000017-00016+00074-00037-00029+00056+00140-00101-00064+ 82CBOVIX VIX OOPC 20170419 001700000086+00215-00175-00090+00104+00234-00037+04013+009030370001226+ 81CBOVIX VIX OOPP 20170419 001700000016-00018+00050+00087+00091-00063-00105+00145+00177- 82CBOVIX VIX OOPP 20170419 001700000156-00152+00192+00273-00259-00095+00291-05973-009031030003598+ 81CBOVIX VIX OOPC 20170419 001800000017-00015+00067-00031-00024+00050+00127-00087-00055+ 82CBOVIX VIX OOPC 20170419 001800000075+00195-00153-00077+00091+00217-00032+03517+009406510001059+ 81CBOVIX VIX OOPP 20170419 001800000015-00017+00056+00093+00096-00070-00118+00158+00186- 82CBOVIX VIX OOPP 20170419 001800000167-00172+00214+00286-00273-00112+00296-06469-009407160004429+ 81CBOVIX VIX OOPC 20170419 001900000016-00014+00062-00026-00021+00045+00116-00076-00049+ 82CBOVIX VIX OOPC 20170419 001900000067+00178-00136-00069+00081+00202-00028+03139+009869950000946+ 81CBOVIX VIX OOPP 20170419 001900000014-00016+00062+00098+00099-00075-00129+00169+00193- 82CBOVIX VIX OOPP 20170419 001900000175-00188+00231+00294-00282-00128+00300-06847-009870600005316+ 81CBOVIX VIX OOPC 20170419 002000000015-00014+00057-00022-00018+00041+00106-00067-00043+ 82CBOVIX VIX OOPC 20170419 002000000060+00164-00121-00061+00072+00187-00025+02813+010260200000846+ 81CBOVIX VIX OOPP 20170419 002000000013-00016+00067+00101+00102-00079-00139+00178+00198- 82CBOVIX VIX OOPP 20170419 002000000182-00203+00246+00302-00291-00142+00303-07173-010260850006215+ 81CBOVIX VIX OOPC 20170419 002100000015-00013+00052-00019-00015+00037+00097-00059-00038+ 82CBOVIX VIX OOPC 20170419 002100000053+00150-00107-00054+00064+00173-00022+02508+010532640000747+ 81CBOVIX VIX OOPP 20170419 002100000013-00015+00072+00105+00104-00083-00148+00186+00204- 82CBOVIX VIX OOPP 20170419 002100000188-00217+00260+00309-00299-00156+00306-07477-010533290007114+ 81CBOVIX VIX OOPC 20170419 002200000014-00012+00048-00016-00013+00033+00089-00052-00034+ 82CBOVIX VIX OOPC 20170419 002200000048+00138-00096-00048+00058+00161-00020+02266+010844480000673+ 81CBOVIX VIX OOPP 20170419 002200000012-00014+00076+00107+00106-00086-00156+00193+00208- 82CBOVIX VIX OOPP 20170419 002200000193-00229+00271+00315-00305-00168+00308-07720-010845130008038+ 81CBOVIX VIX OOPC 20170419 002300000013-00011+00044-00014-00012+00030+00082-00046-00030+ 82CBOVIX VIX OOPC 20170419 002300000043+00127-00086-00043+00052+00150-00018+02039+011074740000600+ 81CBOVIX VIX OOPP 20170419 002300000011-00013+00079+00110+00108-00090-00163+00199+00211- 82CBOVIX VIX OOPP 20170419 002300000198-00240+00281+00320-00312-00179+00310-07947-011075380008964+ 81CBOVIX VIX OOPC 20170419 002400000012-00011+00041-00012-00010+00028+00076-00042-00027+ 82CBOVIX VIX OOPC 20170419 002400000039+00118-00078-00039+00047+00140-00016+01858+011344980000545+ 81CBOVIX VIX OOPP 20170419 002400000010-00013+00083+00111+00110-00092-00169+00204+00214- 82CBOVIX VIX OOPP 20170419 002400000202-00249+00289+00324-00316-00189+00312-08128-011345610009908+ 81CBOVIX VIX OOPC 20170419 002500000012-00010+00038-00011-00009+00025+00070-00037-00024+ 82CBOVIX VIX OOPC 20170419 002500000036+00109-00070-00035+00042+00130-00015+01685+011549030000491+ 81CBOVIX VIX OOPP 20170419 002500000010-00012+00086+00113+00111-00095-00175+00208+00217- 82CBOVIX VIX OOPP 20170419 002500000206-00258+00296+00328-00321-00199+00313-08301-011549650010853+ 81CBOVIX VIX OOPC 20170419 002600000011-00009+00035-00009-00008+00023+00065-00033-00022+ 82CBOVIX VIX OOPC 20170419 002600000032+00101-00064-00032+00038+00122-00013+01535+011744660000444+ 81CBOVIX VIX OOPP 20170419 002600000009-00011+00088+00114+00112-00097-00180+00212+00220- 82CBOVIX VIX OOPP 20170419 002600000209-00266+00303+00331-00325-00208+00315-08451-011745270011805+ 81CBOVIX VIX OOPC 20170419 002700000010-00009+00032-00008-00007+00021+00060-00030-00020+ 82CBOVIX VIX OOPC 20170419 002700000029+00093-00057-00028+00034+00113-00012+01388+011882950000398+ 81CBOVIX VIX OOPP 20170419 002700000008-00011+00091+00116+00113-00099-00185+00215+00222- 82CBOVIX VIX OOPP 20170419 002700000212-00274+00309+00335-00329-00216+00316-08598-011883550012757+ 81CBOVIX VIX OOPC 20170419 002800000010-00008+00030-00007-00006+00019+00055-00026-00017+ 82CBOVIX VIX OOPC 20170419 002800000026+00085-00051-00025+00031+00105-00011+01245+011963020000351+ 81CBOVIX VIX OOPP 20170419 002800000008-00010+00094+00117+00114-00101-00190+00219+00224- 82CBOVIX VIX OOPP 20170419 002800000215-00281+00316+00338-00332-00224+00317-08741-011963610013709+ 81CBOVIX VIX OOPC 20170419 002900000009-00007+00027-00006-00005+00017+00050-00023-00015+ 82CBOVIX VIX OOPC 20170419 002900000023+00078-00046-00022+00027+00097-00009+01111+012010980000308+ 81CBOVIX VIX OOPP 20170419 002900000007-00009+00096+00118+00115-00103-00195+00222+00226- 82CBOVIX VIX OOPP 20170419 002900000218-00289+00321+00341-00336-00232+00319-08875-012011550014664+ 81CBOVIX VIX OOPC 20170419 003000000008-00007+00025-00005-00005+00016+00047-00021-00014+ 82CBOVIX VIX OOPC 20170419 003000000021+00073-00042-00020+00025+00091-00009+01028+012198070000285+ 81CBOVIX VIX OOPP 20170419 003000000007-00009+00098+00118+00115-00104-00198+00224+00227- 82CBOVIX VIX OOPP 20170419 003000000220-00294+00325+00343-00338-00238+00319-08958-012198610015640+ 81CBOVIX VIX OOPC 20170419 003250000007-00006+00021-00004-00003+00013+00039-00017-00011+ 82CBOVIX VIX OOPC 20170419 003250000017+00061-00034-00016+00020+00078-00007+00830+012513530000226+ 81CBOVIX VIX OOPP 20170419 003250000005-00008+00102+00120+00116-00107-00206+00229+00230- 82CBOVIX VIX OOPP 20170419 003250000224-00306+00333+00347-00343-00252+00321-09156-012513950018078+ 81CBOVIX VIX OOPC 20170419 003500000006-00005+00018-00003-00002+00010+00032-00013-00008+ 82CBOVIX VIX OOPC 20170419 003500000013+00051-00026-00013+00015+00065-00005+00654+012670610000174+ 81CBOVIX VIX OOPP 20170419 003500000004-00007+00106+00121+00117-00110-00213+00232+00233- 82CBOVIX VIX OOPP 20170419 003500000228-00316+00341+00351-00348-00264+00323-09332-012670880020522+ 81CBOVIX VIX OOPC 20170419 003750000005-00004+00014-00002-00002+00008+00026-00010-00006+ 82CBOVIX VIX OOPC 20170419 003750000010+00041-00020-00009+00012+00054-00004+00507+012744600000131+ 81CBOVIX VIX OOPP 20170419 003750000003-00006+00109+00122+00118-00112-00219+00236+00235- 82CBOVIX VIX OOPP 20170419 003750000231-00326+00347+00354-00351-00275+00324-09479-012744640022976+ 81CBOVIX VIX OOPC 20170419 004000000004-00003+00012-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170419 004000000009+00036-00017-00008+00010+00047-00003+00427+013015680000109+ 81CBOVIX VIX OOPP 20170419 004000000003-00005+00111+00122+00118-00113-00223+00237+00236- 82CBOVIX VIX OOPP 20170419 004000000233-00331+00350+00355-00353-00282+00325-09559-013015390025452+ 81CBOVIX VIX OOPC 20170419 004250000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20170419 004250000007+00030-00014-00006+00008+00040-00003+00350+013166450000088+ 81CBOVIX VIX OOPP 20170419 004250000002-00005+00113+00123+00119-00114-00226+00239+00237- 82CBOVIX VIX OOPP 20170419 004250000234-00337+00353+00357-00355-00289+00325-09636-013165710027927+ 81CBOVIX VIX OOPC 20170419 004500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170419 004500000006+00027-00012-00005+00007+00036-00002+00302+013414720000076+ 81CBOVIX VIX OOPP 20170419 004500000002-00004+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170419 004500000235-00340+00355+00358-00356-00294+00326-09684-013413430030412+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004750000005+00024-00010-00005+00006+00032-00002+00266+013671870000067+ 81CBOVIX VIX OOPP 20170419 004750000001-00004+00115+00123+00119-00116-00230+00241+00238- 82CBOVIX VIX OOPP 20170419 004750000236-00343+00357+00358-00357-00297+00326-09720-013669950032899+ 81CBOVIX VIX OOPC 20170419 005000000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000005+00021-00009-00004+00005+00028-00002+00231+013864590000058+ 81CBOVIX VIX OOPP 20170419 005000000001-00004+00116+00123+00119-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170419 005000000237-00346+00358+00359-00358-00301+00326-09755-013861870035387+ 81CBOVIX VIX OOPC 20170419 005500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170419 005500000003+00015-00006-00003+00003+00020-00001+00150+013864600000036+ 81CBOVIX VIX OOPP 20170419 005500000000-00003+00119+00123+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20170419 005500000238-00352+00361+00361-00360-00309+00327-09836-013859070040359+ 81CBOVIX VIX OOPC 20170419 006000000001-00001+00004-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00010-00004-00002+00002+00015-00001+00099+013864610000023+ 81CBOVIX VIX OOPP 20170419 006000000001+00003+00120+00124+00120-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170419 006000000240-00356+00363+00361-00361-00314+00327-09888-013854350045339+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00007-00002-00001+00001+00011-00000+00066+013864610000015+ 81CBOVIX VIX OOPP 20170419 006500000001+00003+00121+00124+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170419 006500000240-00359+00365+00362-00362-00318+00327-09921-013846670050324+ 81CBOVIX VIX OOPC 20170419 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00005-00002-00001+00001+00008-00000+00045+013864610000010+ 81CBOVIX VIX OOPP 20170419 007000000001+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170419 007000000241-00362+00365+00362-00362-00321+00328-09943-013834420055313+ 81CBOVIX VIX OOPC 20170517 001000000007-00002-00126-00123-00110+00118+00246-00245-00221+ 82CBOVIX VIX OOPC 20170517 001000000236+00367-00367-00323+00345+00329-00163+09812+004459180005433+ 81CBOVIX VIX OOPP 20170517 001000000005-00003+00000-00005+00013-00000-00003+00006+00027- 82CBOVIX VIX OOPP 20170517 001000000008-00004+00006+00050-00025-00002+00163-00342-005337470000059+ 81CBOVIX VIX OOPC 20170517 001100000011-00002+00125-00117-00097+00117+00242-00237-00197+ 82CBOVIX VIX OOPC 20170517 001100000223+00361-00358-00284+00315+00326-00136+09363+004950010004522+ 81CBOVIX VIX OOPP 20170517 001100000008-00007+00001+00011+00023-00002-00006+00013+00046- 82CBOVIX VIX OOPP 20170517 001100000019-00010+00014+00081-00050-00004+00191-00737-005341380000145+ 81CBOVIX VIX OOPC 20170517 001200000016-00009+00121-00102-00081+00111+00232-00217-00168+ 82CBOVIX VIX OOPC 20170517 001200000201+00346-00336-00241+00275+00319-00113+08508+005747130003783+ 81CBOVIX VIX OOPP 20170517 001200000013-00013+00004+00025+00038-00007-00016+00032+00073- 82CBOVIX VIX OOPP 20170517 001200000039-00024+00036+00122-00088-00012+00213-01534-005966040000404+ 81CBOVIX VIX OOPC 20170517 001300000020-00014+00116-00086-00067+00103+00218-00193-00142+ 82CBOVIX VIX OOPC 20170517 001300000179+00326-00306-00205+00238+00307-00096+07607+006342090003185+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00010+00040+00052-00015-00029+00055+00098- 82CBOVIX VIX OOPP 20170517 001300000061-00044+00064+00157-00123-00023+00231-02401-006506860000804+ 81CBOVIX VIX OOPC 20170517 001400000022-00017+00109-00071-00055+00095+00203-00169-00121+ 82CBOVIX VIX OOPC 20170517 001400000158+00303-00274-00175+00207+00292-00082+06744+006993960002747+ 81CBOVIX VIX OOPP 20170517 001400000019-00021+00017+00054+00063-00023-00044+00079+00118- 82CBOVIX VIX OOPP 20170517 001400000081-00066+00096+00186-00154-00038+00244-03240-007136010001363+ 81CBOVIX VIX OOPC 20170517 001500000024-00019+00102-00059-00046+00086+00188-00148-00104+ 82CBOVIX VIX OOPC 20170517 001500000141+00282-00244-00152+00182+00276-00071+06001+007491550002383+ 81CBOVIX VIX OOPP 20170517 001500000020-00023+00023+00066+00072-00032-00059+00100+00135- 82CBOVIX VIX OOPP 20170517 001500000098-00087+00125+00209-00179-00054+00255-03967-007623860001997+ 81CBOVIX VIX OOPC 20170517 001600000024-00020+00095-00050-00038+00079+00175-00129-00091+ 82CBOVIX VIX OOPC 20170517 001600000126+00261-00217-00133+00161+00260-00063+05364+007948940002094+ 81CBOVIX VIX OOPP 20170517 001600000020-00024+00030+00075+00079-00039-00072+00118+00148- 82CBOVIX VIX OOPP 20170517 001600000113-00107+00151+00228-00199-00070+00263-04593-008077420002706+ 81CBOVIX VIX OOPC 20170517 001700000024-00020+00089-00042-00032+00072+00162-00113-00079+ 82CBOVIX VIX OOPC 20170517 001700000113+00242-00194-00117+00143+00244-00055+04811+008313890001846+ 81CBOVIX VIX OOPP 20170517 001700000020-00024+00036+00083+00085-00046-00085+00133+00160- 82CBOVIX VIX OOPP 20170517 001700000126-00126+00174+00243-00217-00086+00271-05137-008441780003455+ 81CBOVIX VIX OOPC 20170517 001800000024-00020+00083-00035-00028+00066+00150-00100-00070+ 82CBOVIX VIX OOPC 20170517 001800000102+00225-00174-00103+00128+00229-00049+04337+008654860001642+ 81CBOVIX VIX OOPP 20170517 001800000020-00024+00042+00090+00090-00052-00096+00146+00169- 82CBOVIX VIX OOPP 20170517 001800000137-00143+00194+00256-00232-00101+00277-05605-008784200004249+ 81CBOVIX VIX OOPC 20170517 001900000023-00020+00078-00030-00024+00061+00140-00089-00063+ 82CBOVIX VIX OOPC 20170517 001900000093+00210-00157-00093+00116+00215-00045+03950+009041810001493+ 81CBOVIX VIX OOPP 20170517 001900000019-00023+00047+00095+00094-00057-00106+00157+00176- 82CBOVIX VIX OOPP 20170517 001900000146-00158+00211+00267-00243-00115+00282-05987-009173760005097+ 81CBOVIX VIX OOPC 20170517 002000000022-00019+00073-00026-00021+00056+00131-00080-00056+ 82CBOVIX VIX OOPC 20170517 002000000084+00196-00141-00084+00105+00202-00040+03593+009313620001343+ 81CBOVIX VIX OOPP 20170517 002000000019-00023+00052+00099+00097-00061-00115+00166+00183- 82CBOVIX VIX OOPP 20170517 002000000154-00172+00226+00276-00254-00128+00286-06339-009449290005945+ 81CBOVIX VIX OOPC 20170517 002100000022-00019+00068-00022-00018+00051+00122-00071-00050+ 82CBOVIX VIX OOPC 20170517 002100000077+00182-00128-00075+00095+00189-00036+03268+009527770001205+ 81CBOVIX VIX OOPP 20170517 002100000018-00022+00056+00103+00100-00066-00124+00175+00189- 82CBOVIX VIX OOPP 20170517 002100000162-00185+00240+00285-00264-00140+00290-06660-009668140006805+ 81CBOVIX VIX OOPC 20170517 002200000021-00018+00064-00019-00016+00047+00114-00064-00045+ 82CBOVIX VIX OOPC 20170517 002200000070+00170-00116-00068+00086+00178-00033+02985+009736610001089+ 81CBOVIX VIX OOPP 20170517 002200000017-00022+00061+00106+00102-00070-00132+00182+00194- 82CBOVIX VIX OOPP 20170517 002200000168-00197+00252+00292-00273-00151+00294-06940-009882320007686+ 81CBOVIX VIX OOPC 20170517 002300000020-00017+00060-00016-00013+00043+00106-00057-00040+ 82CBOVIX VIX OOPC 20170517 002300000063+00158-00104-00061+00078+00167-00029+02712+009868810000973+ 81CBOVIX VIX OOPP 20170517 002300000016-00021+00065+00108+00104-00074-00140+00189+00199- 82CBOVIX VIX OOPP 20170517 002300000175-00208+00263+00299-00281-00162+00297-07209-010021060008568+ 81CBOVIX VIX OOPC 20170517 002400000019-00016+00056-00014-00012+00040+00099-00051-00036+ 82CBOVIX VIX OOPC 20170517 002400000058+00148-00095-00055+00071+00156-00026+02480+010024780000879+ 81CBOVIX VIX OOPP 20170517 002400000016-00020+00069+00111+00106-00077-00147+00195+00202- 82CBOVIX VIX OOPP 20170517 002400000180-00219+00272+00305-00288-00172+00300-07438-010183900009472+ 81CBOVIX VIX OOPC 20170517 002500000018-00015+00053-00012-00010+00037+00093-00046-00033+ 82CBOVIX VIX OOPC 20170517 002500000053+00139-00087-00050+00065+00147-00024+02287+010209000000806+ 81CBOVIX VIX OOPP 20170517 002500000015-00019+00072+00112+00107-00080-00153+00199+00206- 82CBOVIX VIX OOPP 20170517 002500000185-00228+00280+00309-00294-00181+00302-07628-010375010010396+ 81CBOVIX VIX OOPC 20170517 002600000017-00015+00049-00011-00009+00034+00087-00042-00030+ 82CBOVIX VIX OOPC 20170517 002600000049+00130-00079-00046+00059+00138-00022+02101+010341920000732+ 81CBOVIX VIX OOPP 20170517 002600000014-00019+00075+00114+00109-00083-00158+00204+00209- 82CBOVIX VIX OOPP 20170517 002600000189-00236+00288+00314-00300-00190+00304-07812-010515880011320+ 81CBOVIX VIX OOPC 20170517 002700000017-00014+00046-00009-00008+00032+00081-00037-00027+ 82CBOVIX VIX OOPC 20170517 002700000045+00121-00072-00041+00054+00130-00020+01918+010424830000659+ 81CBOVIX VIX OOPP 20170517 002700000013-00018+00078+00116+00110-00085-00164+00208+00212- 82CBOVIX VIX OOPP 20170517 002700000193-00245+00295+00318-00305-00198+00307-07992-010608100012244+ 81CBOVIX VIX OOPC 20170517 002800000016-00013+00043-00008-00007+00029+00076-00034-00024+ 82CBOVIX VIX OOPC 20170517 002800000041+00113-00065-00037+00049+00122-00018+01762+010526280000598+ 81CBOVIX VIX OOPP 20170517 002800000012-00017+00081+00117+00111-00088-00169+00212+00214- 82CBOVIX VIX OOPP 20170517 002800000197-00252+00301+00322-00310-00206+00308-08146-010719040013181+ 81CBOVIX VIX OOPC 20170517 002900000015-00012+00041-00007-00006+00027+00071-00031-00022+ 82CBOVIX VIX OOPC 20170517 002900000038+00107-00060-00034+00045+00115-00016+01629+010644680000549+ 81CBOVIX VIX OOPP 20170517 002900000012-00016+00083+00118+00112-00090-00174+00215+00216- 82CBOVIX VIX OOPP 20170517 002900000200-00259+00306+00325-00314-00213+00310-08277-010846920014129+ 81CBOVIX VIX OOPC 20170517 003000000014-00012+00038-00006-00005+00025+00067-00028-00020+ 82CBOVIX VIX OOPC 20170517 003000000035+00100-00055-00031+00041+00108-00015+01498+010726360000499+ 81CBOVIX VIX OOPP 20170517 003000000011-00016+00086+00119+00113-00092-00178+00218+00218- 82CBOVIX VIX OOPP 20170517 003000000203-00266+00312+00328-00317-00219+00311-08406-010939440015077+ 81CBOVIX VIX OOPC 20170517 003250000013-00010+00032-00004-00003+00021+00057-00022-00016+ 82CBOVIX VIX OOPC 20170517 003250000028+00085-00044-00025+00033+00093-00012+01224+010916150000398+ 81CBOVIX VIX OOPP 20170517 003250000009-00014+00091+00121+00114-00096-00188+00224+00223- 82CBOVIX VIX OOPP 20170517 003250000209-00280+00322+00334-00325-00234+00314-08675-011158990017470+ 81CBOVIX VIX OOPC 20170517 003500000011-00009+00028-00003-00002+00017+00049-00017-00013+ 82CBOVIX VIX OOPC 20170517 003500000023+00073-00036-00020+00028+00081-00010+01020+011123250000326+ 81CBOVIX VIX OOPP 20170517 003500000008-00013+00096+00122+00115-00099-00195+00228+00226- 82CBOVIX VIX OOPP 20170517 003500000214-00291+00330+00339-00331-00246+00317-08876-011397730019892+ 81CBOVIX VIX OOPC 20170517 003750000010-00008+00025-00002-00002+00015+00043-00014-00011+ 82CBOVIX VIX OOPC 20170517 003750000020+00064-00030-00017+00023+00071-00008+00870+011357370000275+ 81CBOVIX VIX OOPP 20170517 003750000007-00012+00099+00123+00116-00102-00201+00231+00228- 82CBOVIX VIX OOPP 20170517 003750000218-00300+00336+00342-00335-00255+00318-09024-011663510022336+ 81CBOVIX VIX OOPC 20170517 004000000009-00007+00021-00001-00001+00013+00037-00012-00009+ 82CBOVIX VIX OOPC 20170517 004000000017+00056-00025-00014+00019+00062-00007+00724+011471790000224+ 81CBOVIX VIX OOPP 20170517 004000000006-00011+00102+00124+00117-00104-00207+00234+00230- 82CBOVIX VIX OOPP 20170517 004000000221-00309+00341+00345-00339-00264+00320-09166-011819500024779+ 81CBOVIX VIX OOPC 20170517 004250000007-00006+00018-00001-00001+00010+00031-00009-00007+ 82CBOVIX VIX OOPC 20170517 004250000013+00047-00019-00011+00015+00053-00005+00580+011453140000174+ 81CBOVIX VIX OOPP 20170517 004250000005-00010+00105+00124+00117-00106-00213+00237+00232- 82CBOVIX VIX OOPP 20170517 004250000224-00317+00346+00348-00343-00273+00321-09306-011859510027223+ 81CBOVIX VIX OOPC 20170517 004500000007-00005+00016-00000-00000+00009+00027-00007-00006+ 82CBOVIX VIX OOPC 20170517 004500000011+00041-00017-00009+00013+00047-00004+00504+011633610000150+ 81CBOVIX VIX OOPP 20170517 004500000004-00009+00107+00125+00117-00108-00216+00238+00233- 82CBOVIX VIX OOPP 20170517 004500000226-00322+00349+00350-00345-00278+00322-09381-012082540029693+ 81CBOVIX VIX OOPC 20170517 004750000006-00004+00014-00000-00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20170517 004750000010+00036-00014-00008+00011+00041-00004+00430+011738870000126+ 81CBOVIX VIX OOPP 20170517 004750000003-00009+00109+00125+00118-00109-00219+00239+00234- 82CBOVIX VIX OOPP 20170517 004750000228-00327+00352+00351-00347-00284+00323-09453-012241300032163+ 81CBOVIX VIX OOPC 20170517 005000000005-00004+00013-00000+00000+00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20170517 005000000009+00033-00012-00007+00010+00037-00003+00382+011920710000112+ 81CBOVIX VIX OOPP 20170517 005000000003-00008+00110+00125+00118-00110-00221+00240+00234- 82CBOVIX VIX OOPP 20170517 005000000229-00330+00353+00352-00349-00288+00323-09500-012466630034643+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000006+00026-00009-00005+00007+00030-00002+00290+012126890000083+ 81CBOVIX VIX OOPP 20170517 005500000002-00008+00113+00125+00118-00111-00226+00242+00235- 82CBOVIX VIX OOPP 20170517 005500000231-00337+00357+00354-00351-00295+00324-09590-012788390039603+ 81CBOVIX VIX OOPC 20170517 006000000004-00003+00009-00000+00000-00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20170517 006000000006+00023-00007-00004+00006+00025-00002+00249+012524530000072+ 81CBOVIX VIX OOPP 20170517 006000000001-00007+00114+00125+00118-00112-00228+00242+00236- 82CBOVIX VIX OOPP 20170517 006000000232-00340+00358+00355-00352-00299+00324-09631-013259240044580+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00007-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000004+00017-00005-00003+00005+00020-00002+00181+012525580000051+ 81CBOVIX VIX OOPP 20170517 006500000001-00007+00116+00125+00118-00113-00231+00243+00237- 82CBOVIX VIX OOPP 20170517 006500000233-00344+00360+00356-00354-00304+00325-09696-013433740049547+ 81CBOVIX VIX OOPC 20170517 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000003+00014-00004-00002+00003+00015-00001+00133+012526480000036+ 81CBOVIX VIX OOPP 20170517 007000000001+00006+00119+00126+00118-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20170517 007000000236-00352+00363+00358-00357-00311+00326-09796-013081960054500+ 81CBOVIX VIX OOPC 20170621 001000000013-00001-00095-00086-00068+00083+00179-00171-00146+ 82CBOVIX VIX OOPC 20170621 001000000166+00263-00257-00222+00245+00233-00171+09538+005294820006147+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00002-00006+00012-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00007+00029-00007-00002+00061-00355-005006180000072+ 81CBOVIX VIX OOPC 20170621 001100000016-00002+00096-00081-00061+00084+00177-00166-00136+ 82CBOVIX VIX OOPC 20170621 001100000163+00260-00251-00206+00238+00231-00150+09244+005048480005223+ 81CBOVIX VIX OOPP 20170621 001100000009-00008+00003-00010+00018-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20170621 001100000004-00005+00013+00046-00015-00004+00083-00659-004863520000144+ 81CBOVIX VIX OOPC 20170621 001200000021-00009+00096-00069-00050+00084+00172-00150-00117+ 82CBOVIX VIX OOPC 20170621 001200000155+00251-00233-00180+00220+00224-00129+08558+005584280004486+ 81CBOVIX VIX OOPP 20170621 001200000015-00015+00003-00023+00030-00004+00007+00028+00049- 82CBOVIX VIX OOPP 20170621 001200000012-00014+00032+00073-00033-00011+00104-01369-005472490000404+ 81CBOVIX VIX OOPC 20170621 001300000025-00015+00094-00057-00040+00082+00166-00133-00101+ 82CBOVIX VIX OOPC 20170621 001300000145+00240-00211-00157+00201+00214-00111+07821+006019640003868+ 81CBOVIX VIX OOPP 20170621 001300000019-00021+00001-00035+00040-00002+00013+00046+00066- 82CBOVIX VIX OOPP 20170621 001300000022-00025+00054+00097-00052-00021+00121-02122-005933970000782+ 81CBOVIX VIX OOPC 20170621 001400000028-00019+00091-00046-00032+00079+00158-00116-00087+ 82CBOVIX VIX OOPC 20170621 001400000134+00228-00188-00137+00183+00203-00097+07094+006441820003370+ 81CBOVIX VIX OOPP 20170621 001400000022-00025+00002+00046+00049-00001-00021+00063+00081- 82CBOVIX VIX OOPP 20170621 001400000033-00038+00077+00117-00071-00032+00136-02860-006368060001280+ 81CBOVIX VIX OOPC 20170621 001500000029-00022+00088-00037-00025+00075+00149-00100-00075+ 82CBOVIX VIX OOPC 20170621 001500000124+00214-00167-00120+00166+00191-00086+06429+006917010002995+ 81CBOVIX VIX OOPP 20170621 001500000023-00028+00005+00056+00056-00005-00030+00079+00093- 82CBOVIX VIX OOPP 20170621 001500000044-00051+00099+00134-00088-00045+00147-03534-006848970001901+ 81CBOVIX VIX OOPC 20170621 001600000030-00023+00084-00030-00019+00071+00141-00087-00065+ 82CBOVIX VIX OOPC 20170621 001600000114+00202-00148-00106+00151+00179-00076+05839+007226370002649+ 81CBOVIX VIX OOPP 20170621 001600000024-00029+00009+00063+00061-00009-00038+00092+00103- 82CBOVIX VIX OOPP 20170621 001600000054-00064+00118+00149-00104-00056+00157-04129-007160910002551+ 81CBOVIX VIX OOPC 20170621 001700000031-00024+00080-00024-00015+00067+00133-00076-00056+ 82CBOVIX VIX OOPC 20170621 001700000105+00190-00132-00094+00137+00168-00068+05310+007487310002351+ 81CBOVIX VIX OOPP 20170621 001700000024-00030+00013+00069+00066-00014-00046+00104+00111- 82CBOVIX VIX OOPP 20170621 001700000063-00076+00134+00161-00117-00068+00165-04664-007422710003250+ 81CBOVIX VIX OOPC 20170621 001800000030-00024+00076-00019-00012+00063+00126-00066-00050+ 82CBOVIX VIX OOPC 20170621 001800000097+00179-00118-00084+00126+00157-00061+04857+007801710002127+ 81CBOVIX VIX OOPP 20170621 001800000024-00031+00017+00074+00069-00018-00054+00113+00118- 82CBOVIX VIX OOPP 20170621 001800000071-00088+00148+00171-00129-00078+00172-05120-007736830004021+ 81CBOVIX VIX OOPC 20170621 001900000030-00024+00072-00015-00009+00059+00119-00058-00044+ 82CBOVIX VIX OOPC 20170621 001900000089+00168-00105-00075+00115+00147-00055+04434+007995530001903+ 81CBOVIX VIX OOPP 20170621 001900000024-00030+00020+00078+00072-00022-00061+00122+00124- 82CBOVIX VIX OOPP 20170621 001900000079-00099+00161+00180-00140-00089+00178-05547-007929590004793+ 81CBOVIX VIX OOPC 20170621 002000000029-00024+00069-00011-00006+00055+00112-00051-00038+ 82CBOVIX VIX OOPC 20170621 002000000082+00158-00094-00067+00105+00138-00049+04050+008155620001703+ 81CBOVIX VIX OOPP 20170621 002000000023-00030+00024+00082+00074-00026-00068+00129+00129- 82CBOVIX VIX OOPP 20170621 002000000086-00109+00172+00188-00150-00098+00184-05934-008087960005589+ 81CBOVIX VIX OOPC 20170621 002100000029-00024+00065-00009-00004+00052+00105-00045-00034+ 82CBOVIX VIX OOPC 20170621 002100000076+00148-00085-00060+00096+00129-00045+03720+008344550001544+ 81CBOVIX VIX OOPP 20170621 002100000023-00030+00028+00084+00076-00029-00075+00135+00134- 82CBOVIX VIX OOPP 20170621 002100000092-00118+00182+00195-00159-00107+00188-06267-008274730006426+ 81CBOVIX VIX OOPC 20170621 002200000028-00023+00062-00006-00003+00048+00099-00039-00030+ 82CBOVIX VIX OOPC 20170621 002200000070+00140-00076-00054+00089+00121-00041+03425+008518320001404+ 81CBOVIX VIX OOPP 20170621 002200000022-00029+00031+00086+00078-00033-00081+00140+00137- 82CBOVIX VIX OOPP 20170621 002200000098-00127+00190+00200-00166-00115+00192-06564-008445950007283+ 81CBOVIX VIX OOPC 20170621 002300000027-00022+00059-00005-00002+00045+00093-00035-00027+ 82CBOVIX VIX OOPC 20170621 002300000065+00131-00068-00049+00081+00113-00037+03141+008627420001265+ 81CBOVIX VIX OOPP 20170621 002300000021-00028+00034+00088+00079-00036-00087+00145+00141- 82CBOVIX VIX OOPP 20170621 002300000103-00136+00198+00206-00174-00123+00196-06851-008551930008140+ 81CBOVIX VIX OOPC 20170621 002400000026-00021+00055-00003-00000+00042+00088-00031-00024+ 82CBOVIX VIX OOPC 20170621 002400000060+00123-00062-00044+00074+00106-00033+02887+008738460001146+ 81CBOVIX VIX OOPP 20170621 002400000020-00027+00038+00090+00080-00039-00092+00149+00144- 82CBOVIX VIX OOPP 20170621 002400000108-00143+00205+00211-00181-00130+00200-07107-008659490009016+ 81CBOVIX VIX OOPC 20170621 002500000025-00020+00052-00002-00001-00039+00082-00027-00021+ 82CBOVIX VIX OOPC 20170621 002500000055+00116-00055-00039+00068+00099-00030+02639+008795680001026+ 81CBOVIX VIX OOPP 20170621 002500000019-00026+00041+00091+00081-00042-00098+00153+00147- 82CBOVIX VIX OOPP 20170621 002500000113-00151+00212+00215-00187-00137+00203-07358-008712540009893+ 81CBOVIX VIX OOPC 20170621 002600000024-00019+00049-00001-00001-00037+00078-00024-00019+ 82CBOVIX VIX OOPC 20170621 002600000051+00109-00050-00036+00063+00093-00027+02444+008922570000942+ 81CBOVIX VIX OOPP 20170621 002600000018-00025+00044+00092+00082-00044-00102+00156+00149- 82CBOVIX VIX OOPP 20170621 002600000117-00158+00217+00219-00192-00143+00206-07554-008835400010805+ 81CBOVIX VIX OOPC 20170621 002700000023-00019+00047-00000+00002-00034+00073-00021-00017+ 82CBOVIX VIX OOPC 20170621 002700000047+00103-00045-00032+00058+00088-00025+02254+009008530000858+ 81CBOVIX VIX OOPP 20170621 002700000017-00024+00046+00093+00083-00047-00107+00159+00151- 82CBOVIX VIX OOPP 20170621 002700000121-00165+00222+00222-00197-00149+00208-07746-008916700011716+ 81CBOVIX VIX OOPC 20170621 002800000022-00018+00044-00001+00002-00032+00069-00018-00015+ 82CBOVIX VIX OOPC 20170621 002800000044+00096-00041-00029+00053+00082-00023+02071+009063460000776+ 81CBOVIX VIX OOPP 20170621 002800000016-00023+00049+00094+00083-00049-00111+00161+00153- 82CBOVIX VIX OOPP 20170621 002800000125-00171+00226+00225-00202-00155+00210-07931-008966290012631+ 81CBOVIX VIX OOPC 20170621 002900000021-00017+00042-00001+00003-00030+00065-00016-00013+ 82CBOVIX VIX OOPC 20170621 002900000040+00091-00037-00027+00049+00077-00021+01918+009146970000711+ 81CBOVIX VIX OOPP 20170621 002900000015-00023+00052+00094+00083-00052-00115+00164+00155- 82CBOVIX VIX OOPP 20170621 002900000128-00177+00230+00228-00206-00160+00212-08086-009044430013562+ 81CBOVIX VIX OOPC 20170621 003000000020-00016+00040-00002+00003-00028+00061-00015-00012+ 82CBOVIX VIX OOPC 20170621 003000000038+00086-00034-00024+00046+00072-00019+01781+009233710000654+ 81CBOVIX VIX OOPP 20170621 003000000014-00022+00054+00095+00084-00053-00119+00165+00156- 82CBOVIX VIX OOPP 20170621 003000000131-00182+00233+00230-00210-00164+00214-08225-009125550014501+ 81CBOVIX VIX OOPC 20170621 003250000018-00014+00034-00003+00004-00023+00053-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000031+00073-00026-00019+00037+00061-00015+01448+009321330000513+ 81CBOVIX VIX OOPP 20170621 003250000011-00020+00059+00095+00084-00058-00128+00169+00159- 82CBOVIX VIX OOPP 20170621 003250000138-00194+00241+00236-00219-00176+00218-08563-009195070016850+ 81CBOVIX VIX OOPC 20170621 003500000016-00012+00030-00003+00004-00020+00046-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000026+00064-00021-00016+00031+00053-00012+01226+009519070000428+ 81CBOVIX VIX OOPP 20170621 003500000009-00018+00064+00096+00084-00062-00135+00172+00161- 82CBOVIX VIX OOPP 20170621 003500000142-00204+00246+00239-00224-00184+00220-08788-009374730019255+ 81CBOVIX VIX OOPC 20170621 003750000014-00011+00027-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000022+00056-00017-00013+00026+00046-00010+01038+009672830000357+ 81CBOVIX VIX OOPP 20170621 003750000008-00016+00067+00096+00084-00064-00140+00174+00162- 82CBOVIX VIX OOPP 20170621 003750000146-00212+00250+00242-00229-00191+00223-08979-009507080021674+ 81CBOVIX VIX OOPC 20170621 004000000013-00010+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20170621 004000000019+00050-00014-00011+00023+00041-00009+00899+009852130000306+ 81CBOVIX VIX OOPP 20170621 004000000006-00015+00070+00096+00084-00067-00145+00175+00164- 82CBOVIX VIX OOPP 20170621 004000000149-00218+00253+00244-00233-00197+00224-09121-009664060024114+ 81CBOVIX VIX OOPC 20170621 004250000012-00009+00021-00003+00004-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20170621 004250000017+00044-00011-00009+00019+00036-00008+00768+009963430000257+ 81CBOVIX VIX OOPP 20170621 004250000005-00014+00073+00096+00084-00069-00149+00176+00164- 82CBOVIX VIX OOPP 20170621 004250000152-00224+00256+00246-00236-00202+00225-09255-009747190026555+ 81CBOVIX VIX OOPC 20170621 004500000010-00007+00018-00003+00003-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000014+00038-00009-00007+00016+00031-00006+00639+009986330000209+ 81CBOVIX VIX OOPP 20170621 004500000003-00013+00076+00095+00084-00071-00154+00177+00165- 82CBOVIX VIX OOPP 20170621 004500000155-00231+00258+00248-00240-00207+00227-09388-009731120028997+ 81CBOVIX VIX OOPC 20170621 004750000009-00006+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000012+00034-00007-00006+00014+00027-00005+00552+010082090000178+ 81CBOVIX VIX OOPP 20170621 004750000002-00012+00078+00095+00084-00072-00157+00178+00166- 82CBOVIX VIX OOPP 20170621 004750000157-00235+00260+00249-00242-00211+00228-09478-009788530031456+ 81CBOVIX VIX OOPC 20170621 005000000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000010+00030-00006-00005+00012+00024-00004+00481+010179690000153+ 81CBOVIX VIX OOPP 20170621 005000000001-00011+00080+00095+00083-00074-00160+00178+00166- 82CBOVIX VIX OOPP 20170621 005000000159-00239+00261+00250-00244-00214+00229-09552-009843460033922+ 81CBOVIX VIX OOPC 20170621 005500000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000009+00026-00005-00004+00010+00020-00004+00397+010499720000127+ 81CBOVIX VIX OOPP 20170621 005500000000-00010+00082+00095+00083-00075-00163+00179+00167- 82CBOVIX VIX OOPP 20170621 005500000160-00244+00262+00251-00246-00218+00229-09640-010088100038876+ 81CBOVIX VIX OOPC 20170621 006000000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000007+00022-00004-00003+00008+00017-00003+00322+010713230000102+ 81CBOVIX VIX OOPP 20170621 006000000001+00009+00084+00094+00083-00076-00167+00179+00167- 82CBOVIX VIX OOPP 20170621 006000000162-00249+00263+00252-00248-00222+00230-09720-010195660043831+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000005+00017-00003-00002+00006+00013-00002+00249+010792040000077+ 81CBOVIX VIX OOPP 20170621 006500000000-00010+00082+00095+00083-00075-00164+00179+00167- 82CBOVIX VIX OOPP 20170621 006500000160-00245+00262+00251-00246-00220+00229-09634-011317050048850+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00013-00002+00242+011238080000077+ 81CBOVIX VIX OOPP 20170621 007000000001+00009+00084+00094+00083-00076-00167+00179+00167- 82CBOVIX VIX OOPP 20170621 007000000162-00249+00264+00252-00248-00223+00230-09719-011246150053800+ 81CBOVIX VIX OOPC 20170719 001000000014-00004-00098-00090-00068+00081+00182-00177-00148+ 82CBOVIX VIX OOPC 20170719 001000000165+00267-00263-00226+00248+00235-00184+09671+004617640006799+ 81CBOVIX VIX OOPP 20170719 001000000007-00005+00003-00006+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170719 001000000000+00002+00007+00027-00005-00002+00049-00316-004788350000071+ 81CBOVIX VIX OOPC 20170719 001100000018-00000-00099-00085-00060+00083+00181-00170-00137+ 82CBOVIX VIX OOPC 20170719 001100000164+00264-00256-00210+00241+00232-00163+09365+004693410005887+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00004-00011+00019-00005+00001+00013+00029- 82CBOVIX VIX OOPP 20170719 001100000002-00004+00014+00043-00011-00004+00068-00614-004788940000153+ 81CBOVIX VIX OOPC 20170719 001200000024-00006+00100-00074-00050+00084+00178-00157-00120+ 82CBOVIX VIX OOPC 20170719 001200000159+00259-00241-00187+00229+00227-00143+08819+005037970005091+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00005-00021+00029-00006+00003+00026+00045- 82CBOVIX VIX OOPP 20170719 001200000006-00010+00029+00065-00023-00010+00089-01149-005096060000352+ 81CBOVIX VIX OOPC 20170719 001300000028-00013+00100-00062-00040+00084+00173-00140-00104+ 82CBOVIX VIX OOPC 20170719 001300000151+00249-00220-00164+00213+00218-00125+08141+005463120004436+ 81CBOVIX VIX OOPP 20170719 001300000020-00022+00004-00033+00039-00006+00008+00042+00061- 82CBOVIX VIX OOPP 20170719 001300000014-00019+00049+00088-00039-00018+00107-01819-005505010000691+ 81CBOVIX VIX OOPC 20170719 001400000032-00018+00098-00050-00031+00083+00167-00122-00089+ 82CBOVIX VIX OOPC 20170719 001400000142+00239-00197-00144+00196+00208-00110+07453+005867910003900+ 81CBOVIX VIX OOPP 20170719 001400000023-00027+00003-00045+00048-00005+00015+00060+00075- 82CBOVIX VIX OOPP 20170719 001400000023-00030+00071+00108-00055-00029+00121-02501-005902170001150+ 81CBOVIX VIX OOPC 20170719 001500000034-00022+00095-00040-00024+00080+00160-00106-00077+ 82CBOVIX VIX OOPC 20170719 001500000133+00227-00176-00126+00180+00197-00097+06812+006216880003452+ 81CBOVIX VIX OOPP 20170719 001500000026-00031+00000-00055+00055-00002+00022+00075+00088- 82CBOVIX VIX OOPP 20170719 001500000032-00042+00092+00125-00071-00040+00134-03139-006247120001698+ 81CBOVIX VIX OOPC 20170719 001600000035-00025+00092-00032-00018+00077+00152-00093-00067+ 82CBOVIX VIX OOPC 20170719 001600000124+00215-00157-00112+00165+00186-00087+06227+006501890003068+ 81CBOVIX VIX OOPP 20170719 001600000027-00033+00003+00063+00060-00001-00030+00089+00098- 82CBOVIX VIX OOPP 20170719 001600000041-00053+00111+00140-00086-00051+00145-03721-006529810002308+ 81CBOVIX VIX OOPC 20170719 001700000036-00026+00089-00025-00013+00073+00145-00081-00058+ 82CBOVIX VIX OOPC 20170719 001700000115+00204-00140-00099+00152+00175-00078+05705+006805920002762+ 81CBOVIX VIX OOPP 20170719 001700000028-00035+00006+00070+00065-00005-00037+00101+00107- 82CBOVIX VIX OOPP 20170719 001700000050-00064+00128+00152-00099-00062+00153-04240-006832480002997+ 81CBOVIX VIX OOPC 20170719 001800000036-00027+00085-00019-00009+00070+00138-00070-00051+ 82CBOVIX VIX OOPC 20170719 001800000107+00193-00125-00088+00140+00164-00070+05228+007009960002473+ 81CBOVIX VIX OOPP 20170719 001800000028-00036+00010+00076+00069-00009-00044+00111+00114- 82CBOVIX VIX OOPP 20170719 001800000058-00075+00143+00163-00112-00072+00161-04715-007035700003703+ 81CBOVIX VIX OOPC 20170719 001900000036-00028+00082-00015-00006+00066+00130-00061-00044+ 82CBOVIX VIX OOPC 20170719 001900000099+00183-00112-00079+00129+00155-00063+04799+007198700002225+ 81CBOVIX VIX OOPP 20170719 001900000028-00036+00014+00080+00072-00012-00051+00120+00120- 82CBOVIX VIX OOPP 20170719 001900000065-00086+00156+00172-00123-00082+00168-05143-007224000004450+ 81CBOVIX VIX OOPC 20170719 002000000035-00028+00078-00011-00004+00062+00124-00053-00039+ 82CBOVIX VIX OOPC 20170719 002000000092+00172-00100-00070+00118+00145-00057+04402+007337490001996+ 81CBOVIX VIX OOPP 20170719 002000000027-00036+00017+00084+00075-00016-00058+00128+00126- 82CBOVIX VIX OOPP 20170719 002000000073-00096+00168+00181-00133-00091+00175-05539-007362610005216+ 81CBOVIX VIX OOPC 20170719 002100000035-00027+00074-00008-00001+00058+00117-00047-00034+ 82CBOVIX VIX OOPC 20170719 002100000085+00163-00089-00063+00108+00136-00051+04042+007467760001797+ 81CBOVIX VIX OOPP 20170719 002100000026-00036+00021+00087+00077-00020-00065+00135+00131- 82CBOVIX VIX OOPP 20170719 002100000079-00105+00179+00188-00143-00100+00180-05897-007492890006011+ 81CBOVIX VIX OOPC 20170719 002200000034-00027+00071-00005-00000-00055+00111-00041-00030+ 82CBOVIX VIX OOPC 20170719 002200000079+00154-00080-00057+00100+00128-00046+03719+007594470001625+ 81CBOVIX VIX OOPP 20170719 002200000025-00035+00024+00090+00078-00023-00071+00141+00135- 82CBOVIX VIX OOPP 20170719 002200000085-00115+00188+00195-00151-00108+00185-06219-007619760006834+ 81CBOVIX VIX OOPC 20170719 002300000033-00026+00067-00003-00002-00052+00105-00036-00026+ 82CBOVIX VIX OOPC 20170719 002300000074+00145-00072-00051+00092+00120-00042+03429+007716720001476+ 81CBOVIX VIX OOPP 20170719 002300000025-00035+00028+00092+00080-00027-00077+00146+00138- 82CBOVIX VIX OOPP 20170719 002300000091-00123+00196+00200-00159-00116+00189-06509-007742280007680+ 81CBOVIX VIX OOPC 20170719 002400000032-00025+00064-00001-00003-00048+00099-00031-00023+ 82CBOVIX VIX OOPC 20170719 002400000068+00137-00064-00046+00084+00113-00038+03149+007788350001329+ 81CBOVIX VIX OOPP 20170719 002400000023-00034+00031+00094+00081-00030-00083+00150+00142- 82CBOVIX VIX OOPP 20170719 002400000097-00131+00204+00206-00167-00124+00193-06789-007814320008527+ 81CBOVIX VIX OOPC 20170719 002500000031-00024+00061-00000+00004-00045+00094-00027-00020+ 82CBOVIX VIX OOPC 20170719 002500000063+00130-00058-00042+00078+00106-00035+02921+007918060001221+ 81CBOVIX VIX OOPP 20170719 002500000022-00033+00034+00095+00082-00033-00088+00154+00144- 82CBOVIX VIX OOPP 20170719 002500000101-00139+00210+00210-00173-00130+00196-07016-007944420009414+ 81CBOVIX VIX OOPC 20170719 002600000030-00023+00058-00001+00004-00043+00089-00024-00018+ 82CBOVIX VIX OOPC 20170719 002600000059+00122-00052-00038+00072+00100-00032+02700+008006020001113+ 81CBOVIX VIX OOPP 20170719 002600000021-00032+00037+00096+00083-00035-00093+00158+00147- 82CBOVIX VIX OOPP 20170719 002600000106-00146+00216+00214-00179-00137+00199-07236-008032890010302+ 81CBOVIX VIX OOPC 20170719 002700000029-00022+00055-00002+00005-00040+00084-00021-00016+ 82CBOVIX VIX OOPC 20170719 002700000055+00115-00047-00034+00067+00094-00029+02494+008075880001013+ 81CBOVIX VIX OOPP 20170719 002700000020-00031+00040+00097+00083-00038-00098+00161+00149- 82CBOVIX VIX OOPP 20170719 002700000110-00153+00221+00217-00184-00143+00202-07443-008103350011196+ 81CBOVIX VIX OOPC 20170719 002800000027-00021+00052-00003+00005-00037+00079-00018-00014+ 82CBOVIX VIX OOPC 20170719 002800000051+00109-00043-00031+00062+00088-00027+02305+008141170000924+ 81CBOVIX VIX OOPP 20170719 002800000019-00030+00043+00098+00084-00041-00102+00163+00151- 82CBOVIX VIX OOPP 20170719 002800000114-00159+00226+00221-00189-00148+00205-07631-008169300012101+ 81CBOVIX VIX OOPC 20170719 002900000026-00020+00049-00004+00006-00035+00075-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000047+00103-00038-00028+00057+00082-00024+02118+008172110000834+ 81CBOVIX VIX OOPP 20170719 002900000018-00029+00046+00099+00084-00043-00107+00166+00153- 82CBOVIX VIX OOPP 20170719 002900000118-00165+00230+00224-00195-00154+00207-07817-008201030013007+ 81CBOVIX VIX OOPC 20170719 003000000025-00020+00047-00004+00006-00033+00071-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000044+00098-00035-00026+00053+00078-00022+01989+008290570000780+ 81CBOVIX VIX OOPP 20170719 003000000017-00028+00048+00099+00084-00045-00110+00167+00154- 82CBOVIX VIX OOPP 20170719 003000000120-00170+00233+00226-00198-00158+00209-07946-008320000013948+ 81CBOVIX VIX OOPC 20170719 003250000023-00018+00042-00005+00006-00028+00063-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000038+00086-00028-00021+00045+00068-00019+01679+008485050000646+ 81CBOVIX VIX OOPP 20170719 003250000015-00026+00053+00100+00085-00050-00119+00171+00157- 82CBOVIX VIX OOPP 20170719 003250000127-00182+00240+00231-00206-00169+00213-08256-008516090016301+ 81CBOVIX VIX OOPC 20170719 003500000020-00015+00036-00005+00006-00024+00054-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000031+00074-00021-00016+00037+00058-00015+01378+008536130000512+ 81CBOVIX VIX OOPP 20170719 003500000012-00024+00059+00100+00085-00054-00127+00174+00159- 82CBOVIX VIX OOPP 20170719 003500000134-00194+00247+00235-00215-00178+00216-08557-008569610018654+ 81CBOVIX VIX OOPC 20170719 003750000018-00014+00032-00005+00006-00021+00048-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000027+00066-00017-00013+00032+00051-00013+01190+008720260000437+ 81CBOVIX VIX OOPP 20170719 003750000010-00022+00062+00100+00084-00057-00133+00176+00160- 82CBOVIX VIX OOPP 20170719 003750000138-00202+00251+00238-00220-00185+00219-08745-008755240021066+ 81CBOVIX VIX OOPC 20170719 004000000017-00012+00029-00005+00006-00018+00043-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000023+00058-00014-00011+00027+00044-00011+01007+008811940000363+ 81CBOVIX VIX OOPP 20170719 004000000008-00021+00066+00100+00084-00060-00139+00178+00162- 82CBOVIX VIX OOPP 20170719 004000000142-00210+00254+00241-00224-00192+00221-08928-008848980023478+ 81CBOVIX VIX OOPC 20170719 004250000015-00011+00026-00005+00006-00016+00038-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000020+00051-00011-00009+00023+00039-00009+00861+008906930000305+ 81CBOVIX VIX OOPP 20170719 004250000007-00019+00069+00100+00084-00062-00144+00179+00163- 82CBOVIX VIX OOPP 20170719 004250000145-00217+00257+00242-00228-00197+00222-09074-008945860025907+ 81CBOVIX VIX OOPC 20170719 004500000013-00009+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000017+00046-00009-00007+00020+00034-00008+00744+009005670000260+ 81CBOVIX VIX OOPP 20170719 004500000005-00018+00072+00099+00084-00064-00148+00180+00163- 82CBOVIX VIX OOPP 20170719 004500000148-00222+00259+00244-00232-00202+00224-09192-009046190028349+ 81CBOVIX VIX OOPC 20170719 004750000012-00008+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000015+00041-00007-00006+00017+00030-00006+00641+009079220000220+ 81CBOVIX VIX OOPP 20170719 004750000004-00017+00074+00099+00083-00066-00152+00180+00164- 82CBOVIX VIX OOPP 20170719 004750000150-00227+00261+00245-00234-00206+00225-09296-009121350030797+ 81CBOVIX VIX OOPC 20170719 005000000011-00007+00018-00004+00005-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000012+00035-00006-00005+00014+00026-00005+00539+009087600000181+ 81CBOVIX VIX OOPP 20170719 005000000002-00016+00077+00099+00083-00068-00155+00181+00164- 82CBOVIX VIX OOPP 20170719 005000000152-00232+00262+00247-00237-00210+00226-09398-009132070033244+ 81CBOVIX VIX OOPC 20170719 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000010+00030-00004-00004+00012+00022-00004+00445+009379310000150+ 81CBOVIX VIX OOPP 20170719 005500000001-00015+00080+00098+00082-00070-00159+00181+00165- 82CBOVIX VIX OOPP 20170719 005500000154-00238+00264+00248-00240-00214+00227-09494-009422330038187+ 81CBOVIX VIX OOPC 20170719 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170719 006000000008+00025-00003-00003+00009+00018-00003+00357+009548600000118+ 81CBOVIX VIX OOPP 20170719 006000000000+00014+00082+00098+00082-00071-00163+00182+00165- 82CBOVIX VIX OOPP 20170719 006000000156-00243+00265+00249-00242-00218+00228-09584-009589650043130+ 81CBOVIX VIX OOPC 20170719 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000006+00020-00002-00002+00007+00014-00003+00270+009582070000087+ 81CBOVIX VIX OOPP 20170719 006500000002+00012+00085+00097+00081-00073-00167+00182+00165- 82CBOVIX VIX OOPP 20170719 006500000159-00248+00266+00249-00244-00222+00229-09672-009620570048073+ 81CBOVIX VIX OOPC 20170719 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00018-00002-00002+00006+00012-00002+00234+009802170000075+ 81CBOVIX VIX OOPP 20170719 007000000003+00012+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20170719 007000000159-00250+00267+00250-00245-00224+00229-09711-009830900053035+ 81CBOVIX VIX OOPC 20170816 001000000018-00006-00101-00091-00063+00079+00185-00177-00143+ 82CBOVIX VIX OOPC 20170816 001000000163+00270-00264-00221+00245+00235-00186+09604+004616010007110+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00007+00027-00003-00002+00044-00304-004503640000071+ 81CBOVIX VIX OOPC 20170816 001100000022-00002-00103-00086-00056+00081+00185-00171-00133+ 82CBOVIX VIX OOPC 20170816 001100000162+00267-00257-00206+00241+00233-00168+09330+004571310006196+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00019-00005+00000-00013+00029- 82CBOVIX VIX OOPP 20170816 001100000000+00003+00014+00042-00008-00004+00063-00582-004503140000151+ 81CBOVIX VIX OOPC 20170816 001200000028-00005+00104-00075-00046+00084+00182-00157-00117+ 82CBOVIX VIX OOPC 20170816 001200000159+00262-00241-00184+00230+00227-00148+08801+004924900005417+ 81CBOVIX VIX OOPP 20170816 001200000017-00016+00006-00022+00029-00008+00002+00026+00045- 82CBOVIX VIX OOPP 20170816 001200000003-00009+00030+00064-00019-00010+00083-01119-004882600000365+ 81CBOVIX VIX OOPC 20170816 001300000032-00013+00104-00063-00036+00085+00178-00141-00102+ 82CBOVIX VIX OOPC 20170816 001300000153+00254-00221-00163+00216+00219-00131+08181+005281850004758+ 81CBOVIX VIX OOPP 20170816 001300000021-00023+00006-00035+00039-00009+00006+00043+00061- 82CBOVIX VIX OOPP 20170816 001300000009-00017+00050+00086-00033-00018+00100-01745-005250320000699+ 81CBOVIX VIX OOPC 20170816 001400000036-00018+00103-00051-00028+00084+00172-00124-00088+ 82CBOVIX VIX OOPC 20170816 001400000145+00244-00200-00144+00201+00209-00116+07553+005581330004194+ 81CBOVIX VIX OOPP 20170816 001400000025-00029+00005-00046+00048-00008+00012+00060+00075- 82CBOVIX VIX OOPP 20170816 001400000017-00026+00071+00105-00048-00028+00115-02377-005554940001129+ 81CBOVIX VIX OOPC 20170816 001500000038-00023+00101-00041-00021+00082+00166-00108-00076+ 82CBOVIX VIX OOPC 20170816 001500000137+00234-00179-00127+00187+00199-00103+06945+005883250003730+ 81CBOVIX VIX OOPP 20170816 001500000027-00034+00003-00057+00055-00007+00018+00076+00087- 82CBOVIX VIX OOPP 20170816 001500000025-00037+00092+00122-00063-00038+00128-02988-005859610001658+ 81CBOVIX VIX OOPC 20170816 001600000040-00026+00098-00032-00015+00080+00159-00095-00066+ 82CBOVIX VIX OOPC 20170816 001600000129+00223-00160-00112+00172+00188-00092+06384+006118000003322+ 81CBOVIX VIX OOPP 20170816 001600000029-00037+00000-00065+00061-00004+00025+00090+00097- 82CBOVIX VIX OOPP 20170816 001600000034-00048+00111+00137-00077-00049+00139-03552-006095850002244+ 81CBOVIX VIX OOPC 20170816 001700000041-00028+00095-00025-00010+00077+00152-00082-00057+ 82CBOVIX VIX OOPC 20170816 001700000121+00213-00143-00100+00160+00178-00084+05877+006400230003006+ 81CBOVIX VIX OOPP 20170816 001700000030-00039+00003+00072+00066-00001+00032+00102+00105- 82CBOVIX VIX OOPP 20170816 001700000042-00058+00128+00149-00089-00060+00147-04061-006378870002922+ 81CBOVIX VIX OOPC 20170816 001800000041-00029+00092-00019-00006+00073+00145-00072-00050+ 82CBOVIX VIX OOPC 20170816 001800000113+00202-00128-00089+00148+00168-00075+05408+006567580002695+ 81CBOVIX VIX OOPP 20170816 001800000030-00040+00006+00078+00070-00002-00039+00113+00113- 82CBOVIX VIX OOPP 20170816 001800000050-00069+00143+00160-00102-00070+00156-04531-006546570003605+ 81CBOVIX VIX OOPC 20170816 001900000041-00030+00088-00014-00003+00070+00138-00062-00043+ 82CBOVIX VIX OOPC 20170816 001900000105+00192-00114-00080+00136+00158-00068+04973+006697410002415+ 81CBOVIX VIX OOPP 20170816 001900000030-00041+00010+00083+00073-00006-00046+00122+00119- 82CBOVIX VIX OOPP 20170816 001900000057-00079+00157+00170-00113-00079+00163-04967-006676440004318+ 81CBOVIX VIX OOPC 20170816 002000000040-00030+00085-00010-00000+00066+00132-00055-00038+ 82CBOVIX VIX OOPC 20170816 002000000098+00182-00103-00072+00126+00149-00062+04598+006884480002202+ 81CBOVIX VIX OOPP 20170816 002000000029-00041+00013+00087+00075-00009-00052+00130+00125- 82CBOVIX VIX OOPP 20170816 002000000064-00089+00168+00178-00123-00088+00169-05344-006863330005098+ 81CBOVIX VIX OOPC 20170816 002100000040-00030+00081-00007-00002-00063+00125-00048-00033+ 82CBOVIX VIX OOPC 20170816 002100000092+00173-00092-00064+00117+00140-00056+04241+007003120001991+ 81CBOVIX VIX OOPP 20170816 002100000029-00041+00017+00091+00077-00013-00059+00137+00129- 82CBOVIX VIX OOPP 20170816 002100000071-00098+00179+00185-00133-00097+00175-05702-006981610005881+ 81CBOVIX VIX OOPC 20170816 002200000039-00029+00077-00004-00003-00059+00119-00041-00029+ 82CBOVIX VIX OOPC 20170816 002200000085+00164-00082-00058+00108+00132-00051+03911+007098210001799+ 81CBOVIX VIX OOPP 20170816 002200000028-00040+00020+00094+00079-00016-00065+00143+00134- 82CBOVIX VIX OOPP 20170816 002200000077-00107+00189+00192-00142-00105+00180-06033-007076190006682+ 81CBOVIX VIX OOPC 20170816 002300000038-00029+00074-00002-00005-00056+00113-00036-00025+ 82CBOVIX VIX OOPC 20170816 002300000079+00155-00073-00051+00099+00124-00045+03586+007135510001607+ 81CBOVIX VIX OOPP 20170816 002300000027-00040+00024+00096+00081-00020-00072+00149+00138- 82CBOVIX VIX OOPP 20170816 002300000084-00117+00198+00198-00151-00114+00186-06359-007112790007484+ 81CBOVIX VIX OOPC 20170816 002400000037-00028+00070-00000+00006-00052+00107-00031-00021+ 82CBOVIX VIX OOPC 20170816 002400000073+00146-00066-00046+00091+00116-00041+03305+007208490001453+ 81CBOVIX VIX OOPP 20170816 002400000026-00039+00028+00098+00082-00024-00078+00154+00141- 82CBOVIX VIX OOPP 20170816 002400000089-00125+00206+00203-00158-00121+00190-06641-007184980008323+ 81CBOVIX VIX OOPC 20170816 002500000036-00027+00067-00002+00007-00049+00101-00027-00019+ 82CBOVIX VIX OOPC 20170816 002500000068+00139-00059-00041+00084+00110-00038+03060+007299690001326+ 81CBOVIX VIX OOPP 20170816 002500000024-00038+00031+00099+00083-00027-00083+00158+00144- 82CBOVIX VIX OOPP 20170816 002500000094-00133+00212+00208-00165-00128+00193-06887-007275310009190+ 81CBOVIX VIX OOPC 20170816 002600000034-00026+00064-00003+00008-00047+00097-00024-00017+ 82CBOVIX VIX OOPC 20170816 002600000064+00132-00053-00038+00079+00103-00035+02850+007413690001225+ 81CBOVIX VIX OOPP 20170816 002600000023-00037+00034+00101+00083-00029-00088+00161+00146- 82CBOVIX VIX OOPP 20170816 002600000099-00140+00218+00211-00171-00134+00196-07097-007388410010082+ 81CBOVIX VIX OOPC 20170816 002700000033-00025+00061-00004+00008-00044+00092-00021-00014+ 82CBOVIX VIX OOPC 20170816 002700000060+00125-00048-00034+00073+00097-00032+02647+007493380001123+ 81CBOVIX VIX OOPP 20170816 002700000022-00036+00037+00101+00084-00032-00093+00164+00148- 82CBOVIX VIX OOPP 20170816 002700000103-00146+00223+00215-00176-00140+00199-07301-007467050010974+ 81CBOVIX VIX OOPC 20170816 002800000032-00024+00058-00005+00008-00041+00087-00018-00013+ 82CBOVIX VIX OOPC 20170816 002800000056+00118-00043-00031+00067+00092-00029+02446+007540050001022+ 81CBOVIX VIX OOPP 20170816 002800000021-00035+00040+00102+00084-00035-00098+00167+00150- 82CBOVIX VIX OOPP 20170816 002800000107-00153+00228+00218-00182-00146+00202-07502-007512510011866+ 81CBOVIX VIX OOPC 20170816 002900000031-00023+00055-00005+00009-00038+00082-00015-00011+ 82CBOVIX VIX OOPC 20170816 002900000051+00111-00038-00028+00062+00086-00026+02254+007566430000925+ 81CBOVIX VIX OOPP 20170816 002900000020-00034+00043+00103+00084-00037-00103+00169+00152- 82CBOVIX VIX OOPP 20170816 002900000111-00160+00233+00222-00187-00152+00205-07695-007537500012763+ 81CBOVIX VIX OOPC 20170816 003000000029-00022+00052-00006+00009-00036+00077-00013-00009+ 82CBOVIX VIX OOPC 20170816 003000000047+00105-00034-00025+00057+00080-00024+02062+007561060000828+ 81CBOVIX VIX OOPP 20170816 003000000018-00033+00046+00103+00085-00040-00108+00172+00153- 82CBOVIX VIX OOPP 20170816 003000000116-00167+00237+00225-00193-00157+00207-07888-007530470013659+ 81CBOVIX VIX OOPC 20170816 003250000026-00020+00046-00006+00009-00031+00068-00009-00006+ 82CBOVIX VIX OOPC 20170816 003250000040+00092-00027-00020+00047+00070-00019+01731+007715960000678+ 81CBOVIX VIX OOPP 20170816 003250000015-00030+00052+00104+00085-00045-00117+00175+00156- 82CBOVIX VIX OOPP 20170816 003250000123-00180+00245+00230-00202-00168+00212-08221-007681530015994+ 81CBOVIX VIX OOPC 20170816 003500000024-00017+00041-00006+00009-00027+00060-00006-00004+ 82CBOVIX VIX OOPC 20170816 003500000034+00082-00021-00016+00041+00061-00016+01477+007883750000570+ 81CBOVIX VIX OOPP 20170816 003500000013-00028+00057+00104+00084-00049-00124+00178+00158- 82CBOVIX VIX OOPP 20170816 003500000128-00190+00250+00233-00209-00177+00215-08475-007845180018369+ 81CBOVIX VIX OOPC 20170816 003750000021-00015+00036-00006+00008-00023+00053-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000029+00071-00016-00012+00034+00052-00013+01232+007944130000462+ 81CBOVIX VIX OOPP 20170816 003750000010-00026+00062+00104+00084-00053-00132+00180+00160- 82CBOVIX VIX OOPP 20170816 003750000134-00201+00255+00237-00216-00185+00218-08722-007899960020745+ 81CBOVIX VIX OOPC 20170816 004000000019-00013+00032-00006+00008-00019+00046-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000024+00062-00013-00010+00028+00045-00011+01031+007999100000377+ 81CBOVIX VIX OOPP 20170816 004000000008-00024+00066+00104+00084-00057-00139+00182+00161- 82CBOVIX VIX OOPP 20170816 004000000139-00210+00259+00239-00222-00193+00220-08924-007948420023144+ 81CBOVIX VIX OOPC 20170816 004250000017-00012+00028-00006+00007-00017+00041-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000021+00056-00010-00008+00024+00040-00009+00891+008112020000321+ 81CBOVIX VIX OOPP 20170816 004250000006-00023+00070+00103+00083-00059-00144+00183+00161- 82CBOVIX VIX OOPP 20170816 004250000142-00216+00261+00241-00226-00198+00222-09066-008054950025572+ 81CBOVIX VIX OOPC 20170816 004500000016-00011+00026-00005+00007-00015+00037-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000019+00050-00008-00007+00021+00036-00008+00789+008259100000283+ 81CBOVIX VIX OOPP 20170816 004500000005-00021+00072+00103+00083-00061-00148+00184+00162- 82CBOVIX VIX OOPP 20170816 004500000144-00222+00263+00242-00228-00202+00223-09168-008195940028018+ 81CBOVIX VIX OOPC 20170816 004750000014-00010+00023-00005+00007-00013+00034-00000-00000+ 82CBOVIX VIX OOPC 20170816 004750000016+00045-00007-00006+00019+00032-00007+00691+008356460000245+ 81CBOVIX VIX OOPP 20170816 004750000003-00020+00075+00103+00082-00063-00151+00184+00162- 82CBOVIX VIX OOPP 20170816 004750000147-00227+00264+00244-00231-00206+00224-09267-008285750030464+ 81CBOVIX VIX OOPC 20170816 005000000013-00009+00021-00005+00006-00012+00030-00000+00000- 82CBOVIX VIX OOPC 20170816 005000000014+00040-00005-00005+00016+00028-00006+00594+008401870000207+ 81CBOVIX VIX OOPP 20170816 005000000002-00019+00077+00102+00082-00065-00155+00184+00163- 82CBOVIX VIX OOPP 20170816 005000000149-00232+00266+00245-00234-00210+00225-09364-008321430032910+ 81CBOVIX VIX OOPC 20170816 005500000011-00007+00017-00004+00005-00009+00025-00000+00001- 82CBOVIX VIX OOPC 20170816 005500000011+00033-00004-00003+00012+00022-00005+00463+008555940000158+ 81CBOVIX VIX OOPP 20170816 005500000001+00018+00081+00101+00081-00067-00161+00185+00163- 82CBOVIX VIX OOPP 20170816 005500000152-00239+00268+00246-00237-00216+00226-09497-008455490037828+ 81CBOVIX VIX OOPC 20170816 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000009+00028-00003-00003+00010+00019-00004+00385+008772990000131+ 81CBOVIX VIX OOPP 20170816 006000000002+00016+00084+00101+00080-00068-00164+00185+00163- 82CBOVIX VIX OOPP 20170816 006000000154-00244+00269+00247-00239-00219+00227-09577-008653540042769+ 81CBOVIX VIX OOPC 20170816 006500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00024-00002-00002+00008+00016-00003+00310+008892180000104+ 81CBOVIX VIX OOPP 20170816 006500000004+00015+00086+00100+00080-00070-00168+00185+00163- 82CBOVIX VIX OOPP 20170816 006500000156-00249+00269+00247-00242-00223+00228-09653-008745550047709+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00006+00012-00002+00236+008899460000077+ 81CBOVIX VIX OOPP 20170816 007000000005+00014+00089+00100+00079-00071-00171+00185+00163- 82CBOVIX VIX OOPP 20170816 007000000157-00254+00270+00248-00244-00226+00229-09729-008709020052650+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000000670300003000000000063014 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000158904 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000235616 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000312329 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000561644 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000810959 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000906849 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001309589 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001827397 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002824657 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000076712 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000153425 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000230137 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000326027 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000000000 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000076712 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000172603 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000249315 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000076712 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000153425 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000230137 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000326027 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000402740 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000479452 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000575343 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000652055 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000728767 10000020171115VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201702201703 100010001100 29 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20170222 0000000000000000060000300003000000000000000 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000019178 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000038356 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000054795 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000095890 10000020170329VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006618493Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006618493+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008326150Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008326150+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009052308Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009052308+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007700030Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007700030+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006751848Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006751848+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007290410Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007290410+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007736621Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007736621+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007406021Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007406021+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007186216Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007186216+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008736808Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008736808+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000184000+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000203750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000210250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000217000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053400+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03965+10000+000000000132250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000146250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180000+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03618+10000+000000000120700+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03710+10000+000000000123750+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03807+10000+000000000127000+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03927+10000+000000000131000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04167+10000+000000000139000+