0 CFX 20170221SFC 201702211718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767900 T BRLBUSD$0000323781 T CADCUSD$0000759993 T CHFSUSD$0000991080 T CNYCUSD$0000145264 T COPEUSD$0000000344 T CZKKUSD$0000039026 T DKKFUSD$0000141868 T EURUUSD$0001054500 T GBPLUSD$0001246100 T HKDHUSD$0000128846 T HUFHUSD$0000003427 T JPYYUSD$0000008805 T KRWWUSD$0000000872 T MXNPUSD$0000049618 T MYRMUSD$0000224351 T NOKNUSD$0000119726 T NZDZUSD$0000716100 T PLNPUSD$0000245212 T RUBRUSD$0000017372 T SEKKUSD$0000111449 T SGDJUSD$0000704076 T THBOUSD$0000028545 T TRYTUSD$0000275626 T TWDQUSD$0000032474 T ZARZUSD$0000076341 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201706 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0063531700000000003520300003000000770079452 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062915800000000002550300003000000840156164 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0055062500000000002550300003000001020232877 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VIX 1009201711201711 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0074049100075000005650300003000000770079452 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0075296100075000003650300003000000840156164 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0082295600075000003650300003000001020232877 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170222 0136409300075000000000300003000000710002740 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0082189200075000000000300003000000720021918 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0076952000075000000000300003000000740041096 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0078297000075000000000300003000000750057534 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0075914400075000005650300003000000770079452 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0077453000075000003650300003000000840156164 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0076615600075000003650300003000001020232877 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0069134600075000002600300003000001150328767 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0066284600075000002600300003000001250405479 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064303600075000002600300003000001340482192 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00116-00116-00111+00111+00233-00233-00215+ 82CBORVX RVX OOPC 20170322 001400000215+00350-00350-00305+00305+00316-00133+09702+005334920004430+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00003+00003+00007-00007-00004+00004+00021- 82CBORVX RVX OOPP 20170322 001400000021-00004+00004+00050-00050-00001+00183-00366-005665430000046+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00112-00112-00102+00102+00226-00226-00193+ 82CBORVX RVX OOPC 20170322 001500000193+00342-00342-00264+00264+00314-00105+09176+005511150003511+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00007+00007+00015-00015-00010+00010+00042- 82CBORVX RVX OOPP 20170322 001500000042-00012+00012+00088-00088-00004+00211-00870-005667680000126+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00104-00104-00090+00090+00214-00214-00164+ 82CBORVX RVX OOPC 20170322 001600000164+00328-00328-00216+00216+00309-00080+08329+005574200002674+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00015+00015+00026-00026-00022+00022+00070- 82CBORVX RVX OOPP 20170322 001600000070-00026+00026+00135-00135-00009+00236-01698-005670650000288+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00092-00092-00075+00075+00195-00195-00131+ 82CBORVX RVX OOPC 20170322 001700000131+00304-00304-00167+00167+00300-00059+07165+005686110001964+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00027+00027+00041-00041-00042+00042+00102- 82CBORVX RVX OOPP 20170322 001700000102-00050+00050+00183-00183-00017+00257-02845-005757640000578+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00077-00077-00059+00059+00168-00168-00101+ 82CBORVX RVX OOPC 20170322 001800000101+00269-00269-00127+00127+00286-00044+05842+006101990001457+ 81CBORVX RVX OOPP 20170322 001800000000+00000+00041+00041+00057-00057-00068+00068+00132- 82CBORVX RVX OOPP 20170322 001800000132-00085+00085+00224-00224-00032+00272-04152-006164140001069+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00063-00063-00046+00046+00141-00141-00078+ 82CBORVX RVX OOPC 20170322 001900000078+00231-00231-00096+00096+00267-00033+04671+006542810001094+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00055+00055+00070-00070-00095+00095+00155- 82CBORVX RVX OOPP 20170322 001900000155-00123+00123+00254-00254-00051+00283-05312-006603750001706+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00052-00052-00037+00037+00117-00117-00061+ 82CBORVX RVX OOPC 20170322 002000000061+00195-00195-00074+00074+00246-00025+03734+007022870000845+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00067+00067+00079-00079-00119+00119+00172- 82CBORVX RVX OOPP 20170322 002000000172-00158+00158+00276-00276-00072+00291-06242-007086790002457+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00042-00042-00029+00029+00097-00097-00049+ 82CBORVX RVX OOPC 20170322 002100000049+00164-00164-00060+00060+00223-00020+03032+007551530000680+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00076+00076+00086-00086-00138+00138+00184- 82CBORVX RVX OOPP 20170322 002100000184-00188+00188+00290-00290-00094+00296-06938-007620730003291+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00034-00034-00023+00023+00080-00080-00038+ 82CBORVX RVX OOPC 20170322 002200000038+00137-00137-00046+00046+00202-00016+02412+007808250000519+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00084+00084+00093-00093-00155+00155+00195- 82CBORVX RVX OOPP 20170322 002200000195-00215+00215+00304-00304-00115+00301-07553-007885680004129+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00028-00028-00019+00019+00066-00066-00031+ 82CBORVX RVX OOPC 20170322 002300000031+00115-00115-00037+00037+00181-00013+01971+008187810000419+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00090+00090+00097-00097-00169+00169+00202- 82CBORVX RVX OOPP 20170322 002300000202-00237+00237+00313-00313-00136+00304-07990-008274630005029+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00024-00024-00016+00016+00056-00056-00025+ 82CBORVX RVX OOPC 20170322 002400000025+00098-00098-00031+00031+00163-00010+01643+008588910000349+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00094+00094+00100-00100-00179+00179+00207- 82CBORVX RVX OOPP 20170322 002400000207-00254+00254+00319-00319-00154+00306-08316-008686040005958+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00020-00020-00013+00013+00048-00048-00022+ 82CBORVX RVX OOPC 20170322 002500000022+00084-00084-00026+00026+00146-00009+01398+009004690000299+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00098+00098+00103-00103-00187+00187+00211- 82CBORVX RVX OOPP 20170322 002500000211-00268+00268+00324-00324-00171+00307-08560-009112610006907+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00018-00018-00012+00012+00043-00043-00020+ 82CBORVX RVX OOPC 20170322 002600000020+00076-00076-00025+00025+00132-00009+01285+009664950000288+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00100+00100+00104-00104-00192+00192+00213- 82CBORVX RVX OOPP 20170322 002600000213-00276+00276+00325-00325-00184+00307-08673-009779180007895+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00015-00015-00010+00010+00035-00035-00016+ 82CBORVX RVX OOPC 20170322 002700000016+00063-00063-00019+00019+00117-00007+01017+009665920000217+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00103+00103+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20170322 002700000217-00289+00289+00331-00331-00199+00310-08938-009800240008825+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00012-00012-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20170322 002800000012+00051-00051-00014+00014+00103-00005+00800+009666750000164+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00106+00106+00108-00108-00206+00206+00221- 82CBORVX RVX OOPP 20170322 002800000221-00300+00300+00335-00335-00213+00311-09152-009826370009771+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20170322 002900000009+00042-00042-00011+00011+00090-00004+00625+009667480000123+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00109+00109+00110-00110-00212+00212+00224- 82CBORVX RVX OOPP 20170322 002900000224-00309+00309+00339-00339-00225+00312-09323-009858770010729+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20170322 003000000007+00034-00034-00008+00008+00079-00003+00486+009668110000092+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00110+00110+00111-00111-00216+00216+00226- 82CBORVX RVX OOPP 20170322 003000000226-00317+00317+00342-00342-00237+00313-09459-009898890011698+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170322 003250000003+00020-00020-00004+00004+00054-00001+00255+009669390000044+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00114+00114+00113-00113-00224+00224+00229- 82CBORVX RVX OOPP 20170322 003250000229-00331+00331+00346-00346-00260+00315-09685-010044090014148+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170322 003500000002+00011-00011-00002+00002+00037-00001+00131+009670380000021+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00116+00116+00115-00115-00228+00228+00231- 82CBORVX RVX OOPP 20170322 003500000231-00339+00339+00348-00348-00276+00315-09804-010276410016623+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 003750000001+00006-00006-00001+00001+00024-00000+00066+009671140000010+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00116+00116+00115-00115-00231+00231+00232- 82CBORVX RVX OOPP 20170322 003750000232-00343+00343+00349-00349-00286+00316-09865-010616640019111+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170322 004000000000+00003-00003-00000+00000+00016-00000+00033+009671760000005+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00117+00117+00115-00115-00232+00232+00232- 82CBORVX RVX OOPP 20170322 004000000232-00345+00345+00349-00349-00293+00316-09896-011061100021604+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00002-00002-00000+00000+00010-00000+00016+009672250000002+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00117+00117+00115-00115-00233+00233+00232- 82CBORVX RVX OOPP 20170322 004250000232-00347+00347+00350-00350-00297+00316-09912-011580100024100+ 81CBORVX RVX OOPC 20170322 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00001-00001-00000+00000+00007-00000+00008+009672710000001+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 004500000233-00348+00348+00350-00350-00300+00316-09921-012135640026597+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00001-00001-00000+00000+00004-00000+00004+009673080000001+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 004750000233-00348+00348+00350-00350-00302+00316-09926-012697870029095+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00000-00000-00000+00000+00003-00000+00002+009673270000000+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00118+00118+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170322 005000000233-00349+00349+00350-00350-00304+00316-09930-013249110031593+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00000+009971820000000+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 005500000233-00349+00349+00350-00350-00306+00316-09934-014289790036590+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+010694110000000+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 006000000233-00349+00349+00350-00350-00308+00316-09938-015239260041587+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+011351950000000+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 006500000233-00350+00350+00350-00350-00309+00316-09940-016105130046584+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+011957940000000+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 007000000233-00350+00350+00350-00350-00310+00316-09942-016898890051581+ 81CBORVX RVX OOPC 20170419 001400000003-00003-00086-00086-00080+00080+00171-00171-00161+ 82CBORVX RVX OOPC 20170419 001400000161+00255-00255-00240+00240+00229-00174+09781+004776920006248+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170419 001400000006-00003+00003+00012-00012-00001+00055-00206-004786940000031+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00084-00084-00077+00077+00167-00167-00155+ 82CBORVX RVX OOPC 20170419 001500000155+00251-00251-00228+00228+00228-00152+09518+004781960005298+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170419 001500000013-00006+00006+00024-00024-00002+00077-00469-004786970000080+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00081-00081-00073+00073+00162-00162-00145+ 82CBORVX RVX OOPC 20170419 001600000145+00244-00244-00210+00210+00225-00128+09077+004784050004395+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170419 001600000023-00013+00013+00042-00042-00005+00101-00911-004787000000176+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00076-00076-00067+00067+00154-00154-00131+ 82CBORVX RVX OOPC 20170419 001700000131+00233-00233-00188+00188+00220-00105+08434+004785040003560+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20170419 001700000036-00024+00024+00065-00065-00010+00124-01553-004787040000339+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00068-00068-00059+00059+00139-00139-00113+ 82CBORVX RVX OOPC 20170419 001800000113+00214-00214-00160+00160+00210-00086+07469+005222230002922+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00019+00019+00024-00024-00033+00033+00054- 82CBORVX RVX OOPP 20170419 001800000054-00044+00044+00092-00092-00020+00143-02518-005223710000701+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00060-00060-00051+00051+00124-00124-00097+ 82CBORVX RVX OOPC 20170419 001900000097+00192-00192-00136+00136+00198-00071+06522+005577580002399+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00027+00027+00031-00031-00049+00049+00070- 82CBORVX RVX OOPP 20170419 001900000070-00065+00065+00116-00116-00033+00158-03464-005578840001176+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00053-00053-00044+00044+00109-00109-00083+ 82CBORVX RVX OOPC 20170419 002000000083+00171-00171-00116+00116+00183-00060+05652+006046700002025+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00035+00035+00039-00039-00063+00063+00084- 82CBORVX RVX OOPP 20170419 002000000084-00087+00087+00137-00137-00048+00169-04333-006047860001800+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00046-00046-00038+00038+00096-00096-00072+ 82CBORVX RVX OOPC 20170419 002100000072+00151-00151-00100+00100+00167-00051+04927+006535300001750+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00042+00042+00044-00044-00076+00076+00096- 82CBORVX RVX OOPP 20170419 002100000096-00107+00107+00153-00153-00063+00177-05058-006536430002525+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00041-00041-00033+00033+00085-00085-00062+ 82CBORVX RVX OOPC 20170419 002200000062+00134-00134-00086+00086+00153-00044+04314+006913740001512+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00047+00047+00049-00049-00088+00088+00105- 82CBORVX RVX OOPP 20170419 002200000105-00123+00123+00166-00166-00077+00184-05672-006914870003285+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00036-00036-00029+00029+00076-00076-00055+ 82CBORVX RVX OOPC 20170419 002300000055+00120-00120-00076+00076+00140-00039+03807+007289260001326+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00052+00052+00053-00053-00097+00097+00113- 82CBORVX RVX OOPP 20170419 002300000113-00138+00138+00177-00177-00090+00190-06179-007290400004098+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00032-00032-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20170419 002400000048+00106-00106-00066+00066+00128-00033+03342+007523770001141+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00056+00056+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20170419 002400000120-00151+00151+00187-00187-00103+00195-06643-007524950004912+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20170419 002500000042+00096-00096-00058+00058+00117-00030+02982+007847120001016+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00059+00059+00060-00060-00113+00113+00125- 82CBORVX RVX OOPP 20170419 002500000125-00162+00162+00194-00194-00113+00199-07004-007848340005785+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00025-00025-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170419 002600000038+00086-00086-00052+00052+00107-00026+02655+008094420000897+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00062+00062+00062-00062-00119+00119+00130- 82CBORVX RVX OOPP 20170419 002600000130-00172+00172+00201-00201-00123+00202-07331-008095690006665+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170419 002700000034+00077-00077-00046+00046+00098-00023+02376+008330690000797+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00065+00065+00064-00064-00124+00124+00134- 82CBORVX RVX OOPP 20170419 002700000134-00180+00180+00206-00206-00132+00205-07610-008332010007564+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170419 002800000030+00069-00069-00041+00041+00089-00020+02112+008494100000699+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00067+00067+00066-00066-00130+00130+00138- 82CBORVX RVX OOPP 20170419 002800000138-00188+00188+00212-00212-00141+00208-07874-008495490008464+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170419 002900000027+00063-00063-00036+00036+00082-00018+01899+008693660000624+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00069+00069+00068-00068-00134+00134+00141- 82CBORVX RVX OOPP 20170419 002900000141-00195+00195+00216-00216-00148+00210-08086-008695120009388+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170419 003000000024+00056-00056-00032+00032+00075-00016+01695+008831660000550+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00071+00071+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170419 003000000144-00201+00201+00220-00220-00155+00213-08291-008833190010312+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170419 003250000018+00044-00044-00025+00025+00061-00012+01316+009230800000420+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00075+00075+00072-00072-00145+00145+00149- 82CBORVX RVX OOPP 20170419 003250000149-00213+00213+00227-00227-00170+00216-08669-009232540012679+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170419 003500000015+00036-00036-00020+00020+00051-00010+01077+009708710000346+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00077+00077+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20170419 003500000152-00221+00221+00232-00232-00180+00219-08908-009710620015102+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170419 003750000011+00027-00027-00014+00014+00040-00007+00780+009708740000237+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00080+00080+00077-00077-00156+00156+00157- 82CBORVX RVX OOPP 20170419 003750000157-00231+00231+00238-00238-00191+00222-09205-009711050017489+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170419 004000000008+00020-00020-00010+00010+00031-00005+00563+009708750000162+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170419 004000000160-00238+00238+00242-00242-00200+00224-09422-009711580019912+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170419 004250000005+00015-00015-00007+00007+00024-00003+00405+009708770000112+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00084+00084+00079-00079-00164+00164+00162- 82CBORVX RVX OOPP 20170419 004250000162-00243+00243+00245-00245-00207+00225-09580-009712240022358+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170419 004500000004+00011-00011-00005+00005+00018-00002+00291+009708780000077+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00085+00085+00080-00080-00166+00166+00164- 82CBORVX RVX OOPP 20170419 004500000164-00247+00247+00247-00247-00212+00226-09694-009713080024820+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 004750000003+00008-00008-00004+00004+00014-00002+00209+009708790000053+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170419 004750000165-00250+00250+00249-00249-00216+00227-09776-009714120027293+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 005000000002+00006-00006-00003+00003+00011-00001+00150+009708810000037+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170419 005000000165-00252+00252+00250-00250-00219+00228-09835-009715400029773+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00003-00003-00001+00001+00006-00001+00078+009708820000018+ 81CBORVX RVX OOPP 20170419 005500000003+00003+00087+00087+00082-00082-00171+00171+00166- 82CBORVX RVX OOPP 20170419 005500000166-00254+00254+00251-00251-00224+00228-09907-009718880034747+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 006000000001+00002-00002-00001+00001+00004-00000+00041+009708830000009+ 81CBORVX RVX OOPP 20170419 006000000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 006000000167-00256+00256+00252-00252-00227+00228-09945-009723830039732+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00000+00000+00002-00000+00021+009708830000005+ 81CBORVX RVX OOPP 20170419 006500000003+00003+00087+00087+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 006500000167-00257+00257+00252-00252-00228+00229-09964-009730400044721+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00001-00001-00000+00000+00001-00000+00011+009708830000002+ 81CBORVX RVX OOPP 20170419 007000000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 007000000167-00257+00257+00252-00252-00229+00229-09974-009738090049712+ 81CBORVX RVX OOPC 20170517 001400000005-00005-00089-00089-00078+00078+00173-00173-00160+ 82CBORVX RVX OOPC 20170517 001400000160+00258-00258-00240+00240+00230-00185+09800+004152770006937+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170517 001400000005-00002+00002+00010-00010-00001+00043-00171-004132990000028+ 81CBORVX RVX OOPC 20170517 001500000005-00005-00087-00087-00076+00076+00171-00171-00155+ 82CBORVX RVX OOPC 20170517 001500000155+00255-00255-00231+00231+00229-00165+09589+004143360005981+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170517 001500000010-00005+00005+00019-00019-00002+00063-00383-004132930000069+ 81CBORVX RVX OOPC 20170517 001600000005-00005-00084-00084-00073+00073+00166-00166-00147+ 82CBORVX RVX OOPC 20170517 001600000147+00249-00249-00217+00217+00227-00144+09233+004139230005064+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170517 001600000018-00011+00011+00033-00033-00004+00084-00740-004132850000150+ 81CBORVX RVX OOPC 20170517 001700000004-00004-00080-00080-00068+00068+00159-00159-00136+ 82CBORVX RVX OOPC 20170517 001700000136+00240-00240-00198+00198+00223-00121+08708+004137180004204+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00010+00010+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20170517 001700000029-00020+00020+00052-00052-00008+00107-01265-004132760000288+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00074-00074-00061+00061+00148-00148-00121+ 82CBORVX RVX OOPC 20170517 001800000121+00225-00225-00175+00175+00215-00101+07940+004314750003470+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00016+00016+00019-00019-00027+00027+00044- 82CBORVX RVX OOPP 20170517 001800000044-00035+00035+00075-00075-00016+00127-02034-004311420000551+ 81CBORVX RVX OOPC 20170517 001900000003-00003-00066-00066-00054+00054+00133-00133-00105+ 82CBORVX RVX OOPC 20170517 001900000105+00204-00204-00151+00151+00202-00086+07011+004799580002953+ 81CBORVX RVX OOPP 20170517 001900000001+00001+00024+00024+00026-00026-00042+00042+00060- 82CBORVX RVX OOPP 20170517 001900000060-00056+00056+00099-00099-00028+00142-02964-004796790001031+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00059-00059-00047+00047+00119-00119-00092+ 82CBORVX RVX OOPC 20170517 002000000092+00183-00183-00131+00131+00188-00074+06181+005309060002574+ 81CBORVX RVX OOPP 20170517 002000000002+00002+00031+00031+00033-00033-00056+00056+00073- 82CBORVX RVX OOPP 20170517 002000000073-00077+00077+00119-00119-00043+00154-03794-005306470001651+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00052-00052-00042+00042+00106-00106-00081+ 82CBORVX RVX OOPC 20170517 002100000081+00165-00165-00115+00115+00174-00065+05483+005706000002253+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00038+00038+00038-00038-00069+00069+00084- 82CBORVX RVX OOPP 20170517 002100000084-00095+00095+00135-00135-00057+00163-04493-005703450002327+ 81CBORVX RVX OOPC 20170517 002200000002-00002-00047-00047-00037+00037+00096-00096-00072+ 82CBORVX RVX OOPC 20170517 002200000072+00149-00149-00103+00103+00161-00058+04911+006172710002034+ 81CBORVX RVX OOPP 20170517 002200000003+00003+00043+00043+00043-00043-00079+00079+00093- 82CBORVX RVX OOPP 20170517 002200000093-00111+00111+00148-00148-00070+00170-05065-006170120003106+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00042-00042-00033+00033+00086-00086-00065+ 82CBORVX RVX OOPC 20170517 002300000065+00135-00135-00092+00092+00149-00052+04413+006495790001816+ 81CBORVX RVX OOPP 20170517 002300000003+00003+00048+00048+00047-00047-00089+00089+00100- 82CBORVX RVX OOPP 20170517 002300000100-00125+00125+00158-00158-00082+00176-05563-006493120003885+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00038-00038-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20170517 002400000058+00123-00123-00082+00082+00137-00046+03983+006782180001628+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00052+00052+00050-00050-00097+00097+00107- 82CBORVX RVX OOPP 20170517 002400000107-00137+00137+00168-00168-00094+00182-05994-006779390004695+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00035-00035-00027+00027+00072-00072-00053+ 82CBORVX RVX OOPC 20170517 002500000053+00112-00112-00074+00074+00127-00042+03620+007072720001479+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00055+00055+00053-00053-00103+00103+00112- 82CBORVX RVX OOPP 20170517 002500000112-00148+00148+00176-00176-00104+00186-06356-007069790005543+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00032-00032-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20170517 002600000048+00102-00102-00067+00067+00118-00038+03291+007301420001335+ 81CBORVX RVX OOPP 20170517 002600000003+00003+00058+00058+00055-00055-00110+00110+00117- 82CBORVX RVX OOPP 20170517 002600000117-00158+00158+00183-00183-00113+00190-06686-007298330006397+ 81CBORVX RVX OOPC 20170517 002700000002-00002-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170517 002700000044+00094-00094-00062+00062+00110-00035+03012+007538490001220+ 81CBORVX RVX OOPP 20170517 002700000003+00003+00061+00061+00057-00057-00115+00115+00121- 82CBORVX RVX OOPP 20170517 002700000121-00166+00166+00189-00189-00121+00193-06965-007535210007279+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170517 002800000040+00086-00086-00056+00056+00102-00031+02749+007716460001104+ 81CBORVX RVX OOPP 20170517 002800000004+00004+00063+00063+00059-00059-00120+00120+00125- 82CBORVX RVX OOPP 20170517 002800000125-00174+00174+00194-00194-00129+00197-07228-007712970008161+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170517 002900000036+00079-00079-00051+00051+00095-00028+02511+007872360000999+ 81CBORVX RVX OOPP 20170517 002900000004+00004+00066+00066+00061-00061-00125+00125+00129- 82CBORVX RVX OOPP 20170517 002900000129-00181+00181+00199-00199-00136+00200-07466-007868630009054+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20170517 003000000033+00073-00073-00046+00046+00088-00026+02288+007994840000900+ 81CBORVX RVX OOPP 20170517 003000000004+00004+00068+00068+00063-00063-00129+00129+00132- 82CBORVX RVX OOPP 20170517 003000000132-00187+00187+00204-00204-00143+00203-07689-007990850009952+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170517 003250000027+00060-00060-00037+00037+00074-00020+01862+008356390000722+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00072+00072+00066-00066-00137+00137+00138- 82CBORVX RVX OOPP 20170517 003250000138-00200+00200+00213-00213-00157+00208-08116-008351670012268+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170517 003500000021+00049-00049-00030+00030+00062-00016+01510+008609290000573+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00075+00075+00069-00069-00144+00144+00144- 82CBORVX RVX OOPP 20170517 003500000144-00211+00211+00220-00220-00169+00212-08468-008603640014614+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170517 003750000018+00041-00041-00025+00025+00053-00013+01259+008897050000474+ 81CBORVX RVX OOPP 20170517 003750000004+00004+00078+00078+00071-00071-00149+00149+00147- 82CBORVX RVX OOPP 20170517 003750000147-00219+00219+00225-00225-00178+00215-08718-008890380017008+ 81CBORVX RVX OOPC 20170517 004000000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170517 004000000014+00034-00034-00020+00020+00044-00011+01022+009037560000375+ 81CBORVX RVX OOPP 20170517 004000000004+00004+00080+00080+00072-00072-00154+00154+00151- 82CBORVX RVX OOPP 20170517 004000000151-00226+00226+00230-00230-00187+00217-08956-009029510019403+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170517 004250000012+00029-00029-00017+00017+00038-00009+00865+009267010000315+ 81CBORVX RVX OOPP 20170517 004250000005+00005+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170517 004250000153-00231+00231+00233-00233-00193+00219-09113-009257550021837+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170517 004500000009+00023-00023-00013+00013+00031-00007+00681+009266980000239+ 81CBORVX RVX OOPP 20170517 004500000005+00005+00083+00083+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170517 004500000156-00237+00237+00237-00237-00200+00221-09298-009255200024255+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170517 004750000007+00018-00018-00010+00010+00026-00005+00536+009266960000181+ 81CBORVX RVX OOPP 20170517 004750000005+00005+00085+00085+00076-00076-00164+00164+00158- 82CBORVX RVX OOPP 20170517 004750000158-00242+00242+00240-00240-00205+00223-09443-009252220026692+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170517 005000000006+00015-00015-00008+00008+00021-00004+00422+009266940000138+ 81CBORVX RVX OOPP 20170517 005000000005+00005+00086+00086+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170517 005000000159-00245+00245+00242-00242-00210+00224-09557-009248450029143+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170517 005500000004+00009-00009-00005+00005+00014-00002+00262+009266900000081+ 81CBORVX RVX OOPP 20170517 005500000005+00005+00087+00087+00078-00078-00169+00169+00162- 82CBORVX RVX OOPP 20170517 005500000162-00251+00251+00245-00245-00217+00226-09718-009237640034074+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170517 006000000002+00006-00006-00003+00003+00010-00001+00164+009266880000048+ 81CBORVX RVX OOPP 20170517 006000000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170517 006000000163-00254+00254+00247-00247-00222+00227-09817-009220340039029+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 006500000001+00004-00004-00002+00002+00007-00001+00103+009266860000029+ 81CBORVX RVX OOPP 20170517 006500000005+00005+00089+00089+00079-00079-00173+00173+00164- 82CBORVX RVX OOPP 20170517 006500000164-00256+00256+00248-00248-00225+00227-09878-009192600043998+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00003-00003-00001+00001+00004-00001+00066+009266840000018+ 81CBORVX RVX OOPP 20170517 007000000005+00005+00089+00089+00080-00080-00174+00174+00164- 82CBORVX RVX OOPP 20170517 007000000164-00258+00258+00249-00249-00227+00228-09916-009147720048975+ 81CBOBVZ VIX OOPC 20170322 001000000045+00038+00034+00024+00059+00057+00026+00015+00073+ 82CBOBVZ VIX OOPC 20170322 001000000077+00019+00010+00085+00089+00000+00029+00552+007404910000955+ 81CBOBVZ VIX OOPP 20170322 001000000046-00038-00035-00024-00059-00058-00026-00015-00073- 82CBOBVZ VIX OOPP 20170322 001000000077-00020-00010-00086-00089-00000-00029-00552-007404910000040+ 81CBOBVZ VIX OOPC 20170322 001100000044+00036+00033+00017+00055+00058+00025+00006+00067+ 82CBOBVZ VIX OOPC 20170322 001100000074+00017+00000-00076+00081+00003-00026+02564+007404910000850+ 81CBOBVZ VIX OOPP 20170322 001100000042-00035-00032-00017-00054-00056-00023-00006-00066- 82CBOBVZ VIX OOPP 20170322 001100000073-00016-00001+00075-00080-00003+00025-02564-007404910000160+ 81CBOBVZ VIX OOPC 20170322 001200000017+00014+00007+00006-00028+00034+00002-00020-00038+ 82CBOBVZ VIX OOPC 20170322 001200000045+00009-00029-00046+00050+00012-00016+02961+007404910000525+ 81CBOBVZ VIX OOPP 20170322 001200000017-00014-00007-00006+00028-00034-00002+00020+00038- 82CBOBVZ VIX OOPP 20170322 001200000045-00009+00029+00045-00050-00012+00016-02961-007404910000475+ 81CBOBVZ VIX OOPC 20170322 001300000001+00001+00011-00012-00013+00014+00023-00024-00023+ 82CBOBVZ VIX OOPC 20170322 001300000023+00032-00033-00028+00029+00017-00010+00725+007404910000320+ 81CBOBVZ VIX OOPP 20170322 001300000001-00001-00012+00012+00013-00013-00023+00024+00022- 82CBOBVZ VIX OOPP 20170322 001300000023-00032+00034+00028-00028-00018+00009-00725-007404910000685+ 81CBOBVZ VIX OOPC 20170322 001400000004-00004-00016-00016-00006+00007+00027-00028-00014+ 82CBOBVZ VIX OOPC 20170322 001400000014+00037-00038-00018+00018+00020-00006+00375+007404910000210+ 81CBOBVZ VIX OOPP 20170322 001400000001+00001+00013+00013+00009-00010-00024+00025+00017- 82CBOBVZ VIX OOPP 20170322 001400000017-00034+00035+00021-00021-00019+00007-00375-007404910000760+ 81CBOBVZ VIX OOPC 20170322 001500000004-00004-00015-00015-00004+00005+00026-00026-00011+ 82CBOBVZ VIX OOPC 20170322 001500000011+00036-00037-00014+00014+00021-00005+00317+007404910000160+ 81CBOBVZ VIX OOPP 20170322 001500000005+00004+00015+00015+00004-00005-00026+00026+00010- 82CBOBVZ VIX OOPP 20170322 001500000011-00037+00037+00014-00014-00021+00005-00317-007404910000840+ 81CBOBVZ VIX OOPC 20170322 001600000005-00005-00014-00014-00003+00003+00025-00025-00008+ 82CBOBVZ VIX OOPC 20170322 001600000008+00035-00035-00010+00010+00021-00004+00266+007404910000120+ 81CBOBVZ VIX OOPP 20170322 001600000005+00005+00014+00014+00003-00003-00025+00025+00008- 82CBOBVZ VIX OOPP 20170322 001600000008-00035+00035+00010-00010-00021+00004-00266-007404910000880+ 81CBOBVZ VIX OOPC 20170322 001700000005-00005-00013-00013-00001+00002+00023-00023-00005+ 82CBOBVZ VIX OOPC 20170322 001700000006+00032-00033-00008+00008+00021-00003+00219+007404910000090+ 81CBOBVZ VIX OOPP 20170322 001700000005+00005+00013+00013+00001-00002-00023+00023+00005- 82CBOBVZ VIX OOPP 20170322 001700000005-00033+00033+00008-00008-00021+00003-00219-007404910000910+ 81CBOBVZ VIX OOPC 20170322 001800000003-00003-00011-00010-00002+00002+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170322 001800000005+00029-00029-00007+00007+00021-00002+00178+007404910000080+ 81CBOBVZ VIX OOPP 20170322 001800000004+00004+00012+00012+00001-00001-00020+00020+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00030+00030+00006-00006-00021+00002-00178-007404910000930+ 81CBOBVZ VIX OOPC 20170322 001900000004-00004-00010-00010-00000+00000+00018-00018-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00027-00027-00005+00005+00020-00002+00143+007404910000054+ 81CBOBVZ VIX OOPP 20170322 001900000005+00004+00011+00011+00000+00000+00018+00018+00003- 82CBOBVZ VIX OOPP 20170322 001900000003-00027+00027+00004-00004-00021+00001-00143-007404910000950+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00009-00008-00000+00000+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00023-00023-00004+00004+00020-00001+00114+007404910000046+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00008+00008+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00023+00023+00004-00004-00020+00001-00114-007404910000950+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00007-00007-00000+00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00020-00020-00003+00003+00019-00001+00090+007404910000040+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00020+00019+00004-00004-00018+00001-00090-007404910000950+ 81CBOBVZ VIX OOPC 20170322 002200000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00018-00018-00003+00003+00018-00001+00071+007404910000035+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170322 002200000004-00016+00016+00004-00004-00017+00001-00071-007404910000950+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00005-00005-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00016-00016-00003+00003+00017-00001+00055+007404910000030+ 81CBOBVZ VIX OOPP 20170322 002300000000-00000-00003+00003+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170322 002300000004-00014+00014+00005-00005-00016+00001-00055-007404910000950+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00004-00004-00000+00000+00009-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00014-00014-00002+00002+00016-00001+00043+007404910000026+ 81CBOBVZ VIX OOPP 20170322 002400000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00012+00012+00004-00004-00015+00001-00043-007404910000955+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00012-00012-00002+00002+00015-00001+00033+007404910000023+ 81CBOBVZ VIX OOPP 20170322 002500000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170322 002500000004-00010+00010+00004-00004-00014+00001-00033-007404910000955+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00011-00010-00002+00002+00014-00001+00026+007404910000020+ 81CBOBVZ VIX OOPP 20170322 002600000001-00001-00001+00001+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00009+00009+00004-00004-00013+00001-00026-007404910000960+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00009-00009-00002+00002+00013-00001+00020+007404910000017+ 81CBOBVZ VIX OOPP 20170322 002700000001-00001-00001+00001+00002-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00007+00004-00004-00012+00001-00020-007404910000960+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00008-00008-00001+00001+00012-00000+00015+007404910000015+ 81CBOBVZ VIX OOPP 20170322 002800000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00006+00004-00004-00011+00001-00015-007404910000960+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00007-00007-00001+00001+00011-00000+00012+007404910000013+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00005+00005+00003-00003-00011+00001-00012-007404910000965+ 81CBOBVZ VIX OOPC 20170322 003000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00007-00006-00001+00001+00010-00000+00009+007404910000012+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00004+00004+00003-00003-00010+00001-00009-007404910000965+ 81CBOBVZ VIX OOPC 20170322 003250000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00005-00005-00001+00001+00009-00000+00004+007404910000008+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00008+00001-00004-007404910000965+ 81CBOBVZ VIX OOPC 20170322 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00004-00004-00001+00001+00007-00000+00002+007404910000006+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00006+00001-00002-007404910000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00003-00003-00000+00000+00006-00000+00001+007404910000004+ 81CBOBVZ VIX OOPP 20170322 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000+00000+00003-00003-00005+00001-00001-007404910000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00002-00002-00000+00000+00005-00000+00000+007404910000003+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00004+00001-00000+007404910000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00002-00002-00000+00000+00004-00000+00000+007404910000003+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00003+00001-00000+007404910000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00002-00002-00000+00000+00003-00000+00000+007404910000002+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00002+00001-00000+007404910000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00001-00001-00000+00000+00003-00000+00000+007404910000001+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00002+00001-00000+007404910000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00000+007404910000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+007404910000965+ 81CBOBVZ VIX OOPC 20170419 001000000055+00045+00050+00037+00060+00054+00045+00031+00066+ 82CBOBVZ VIX OOPC 20170419 001000000063+00041+00025+00072+00073+00005+00029+00628+007529600000955+ 81CBOBVZ VIX OOPP 20170419 001000000055-00045-00050-00037-00060-00054-00046-00031-00066- 82CBOBVZ VIX OOPP 20170419 001000000064-00042-00026-00072-00073-00005-00029-00628-007529600000040+ 81CBOBVZ VIX OOPC 20170419 001100000057+00041+00053+00029+00061+00056+00050+00021+00065+ 82CBOBVZ VIX OOPC 20170419 001100000068+00046+00015+00070+00077+00004+00027+01802+007529600000900+ 81CBOBVZ VIX OOPP 20170419 001100000057-00041-00053-00029-00061-00055-00049-00021-00065- 82CBOBVZ VIX OOPP 20170419 001100000068-00046-00015-00070-00077-00004-00027-01802-007529600000100+ 81CBOBVZ VIX OOPC 20170419 001200000065+00067+00065+00032-00065+00067+00065+00032-00065+ 82CBOBVZ VIX OOPC 20170419 001200000067+00065+00032-00066+00067+00001-00020+02146+007529600000675+ 81CBOBVZ VIX OOPP 20170419 001200000065-00067-00064-00033+00065-00067-00064-00033+00065- 82CBOBVZ VIX OOPP 20170419 001200000067-00064-00033+00065-00067-00002+00020-02146-007529600000330+ 81CBOBVZ VIX OOPC 20170419 001300000045+00047+00045+00047+00045+00047+00045+00052-00046+ 82CBOBVZ VIX OOPC 20170419 001300000047+00045+00052-00046+00047+00006-00014+00658+007529600000475+ 81CBOBVZ VIX OOPP 20170419 001300000045-00047-00045-00047-00045-00047-00045-00052+00045- 82CBOBVZ VIX OOPP 20170419 001300000047-00045-00052+00046-00047-00006+00014-00658-007529600000525+ 81CBOBVZ VIX OOPC 20170419 001400000031+00033+00031+00033+00031+00033+00031+00067-00031+ 82CBOBVZ VIX OOPC 20170419 001400000033+00030+00067-00031+00033+00009-00010+00490+007529600000330+ 81CBOBVZ VIX OOPP 20170419 001400000031-00033-00031-00033-00031-00033-00031-00066+00032- 82CBOBVZ VIX OOPP 20170419 001400000033-00031-00066+00032-00033-00009+00010-00490-007529600000665+ 81CBOBVZ VIX OOPC 20170419 001500000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20170419 001500000024+00022+00076-00022+00024+00011-00007+00427+007529600000240+ 81CBOBVZ VIX OOPP 20170419 001500000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170419 001500000024-00021-00076+00022-00024-00011+00007-00427-007529600000760+ 81CBOBVZ VIX OOPC 20170419 001600000000+00000+00004-00004-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20170419 001600000009+00013-00014-00012+00012+00011-00006+00366+007529600000200+ 81CBOBVZ VIX OOPP 20170419 001600000000+00000-00005+00005+00004-00004-00009+00009+00008- 82CBOBVZ VIX OOPP 20170419 001600000008-00014+00014+00012-00012-00011+00006-00366-007529600000800+ 81CBOBVZ VIX OOPC 20170419 001700000002-00001-00006-00006-00002+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00014-00014-00009+00009+00011-00005+00310+007529600000160+ 81CBOBVZ VIX OOPP 20170419 001700000001+00000+00005+00005+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20170419 001700000007-00013+00013+00010-00010-00011+00005-00310-007529600000830+ 81CBOBVZ VIX OOPC 20170419 001800000001+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170419 001800000007+00011-00011-00010+00010+00010-00005+00260+007529600000160+ 81CBOBVZ VIX OOPP 20170419 001800000002+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00013+00013+00008-00008-00011+00004-00260-007529600000860+ 81CBOBVZ VIX OOPC 20170419 001900000002-00001-00005-00005-00002+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170419 001900000005+00013-00013-00007+00007+00010-00004+00216+007529600000120+ 81CBOBVZ VIX OOPP 20170419 001900000002+00002+00005+00005+00001-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00013+00013+00007-00007-00010+00004-00216-007529600000880+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170419 002000000003+00012-00012-00005+00006+00010-00003+00178+007529600000100+ 81CBOBVZ VIX OOPP 20170419 002000000002+00002+00005+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00012+00012+00005-00005-00010+00003-00178-007529600000900+ 81CBOBVZ VIX OOPC 20170419 002100000002-00002-00005-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170419 002100000003+00011-00011-00005+00005+00009-00003+00146+007529600000090+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00011+00011+00005-00005-00010+00003-00146-007529600000910+ 81CBOBVZ VIX OOPC 20170419 002200000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00010-00010-00004+00005+00009-00002+00119+007529600000080+ 81CBOBVZ VIX OOPP 20170419 002200000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00010+00010+00004-00004-00009+00002-00119-007529600000920+ 81CBOBVZ VIX OOPC 20170419 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170419 002300000001-00013-00013-00000+00001+00010-00001+00097+007529600000035+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00010+00009+00004-00004-00009+00002-00097-007529600000930+ 81CBOBVZ VIX OOPC 20170419 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002400000001-00012-00012-00000+00000+00009-00001+00079+007529600000030+ 81CBOBVZ VIX OOPP 20170419 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002400000001-00010+00010+00002-00002-00008+00001-00079-007529600000950+ 81CBOBVZ VIX OOPC 20170419 002500000004-00004-00006-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00000+00000+00008-00001+00064+007529600000025+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00009+00009+00002-00003-00008+00001-00064-007529600000950+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00010-00010-00000-00000+00008-00001+00051+007529600000021+ 81CBOBVZ VIX OOPP 20170419 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00008+00007+00003-00003-00007+00001-00051-007529600000950+ 81CBOBVZ VIX OOPC 20170419 002700000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00010-00009-00000-00000-00007-00001+00041+007529600000018+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00006+00006+00003-00003-00007+00001-00041-007529600000950+ 81CBOBVZ VIX OOPC 20170419 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00009-00009-00000-00000-00007-00000+00033+007529600000015+ 81CBOBVZ VIX OOPP 20170419 002800000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00005+00005+00003-00003-00006+00001-00033-007529600000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00008-00008-00000-00000-00007-00000+00027+007529600000013+ 81CBOBVZ VIX OOPP 20170419 002900000000-00000-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002900000003-00005+00004+00003-00003-00005+00001-00027-007529600000950+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00008-00008-00000-00000-00006-00000+00022+007529600000011+ 81CBOBVZ VIX OOPP 20170419 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170419 003000000003-00004+00004+00003-00004-00005+00001-00022-007529600000950+ 81CBOBVZ VIX OOPC 20170419 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00006-00006-00000-00000-00005-00000+00013+007529600000007+ 81CBOBVZ VIX OOPP 20170419 003250000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003250000003-00003+00003+00003-00003-00004+00001-00013-007529600000955+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00005-00005-00000-00000-00004-00000+00007+007529600000005+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003500000003-00002+00002+00003-00003-00003+00001-00007-007529600000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00005-00004-00000-00000-00004-00000+00004+007529600000003+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00004-007529600000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00004-00004-00000-00000-00003-00000+00002+007529600000002+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000+00000+00003-00003-00002+00001-00002-007529600000960+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00003-00003-00000-00000-00003-00000+00001+007529600000002+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000+00000-00003-00003-00002+00001-00001-007529600000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00003-00003-00000-00000-00002-00000+00000+007529600000001+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000-00001-00003-00003-00001+00001-00000+007529600000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00000+007529600000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00000+007529600000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+007529600000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+007529600000965+ 81CBOBVZ VIX OOPC 20170517 001000000061+00050+00057+00044+00064+00056+00054+00039+00068+ 82CBOBVZ VIX OOPC 20170517 001000000063+00051+00034+00073+00070+00008+00028+00853+008229560000950+ 81CBOBVZ VIX OOPP 20170517 001000000061-00050-00058-00044-00065-00056-00054-00039-00069- 82CBOBVZ VIX OOPP 20170517 001000000063-00051-00034-00073-00070-00008-00029-00853-008229560000045+ 81CBOBVZ VIX OOPC 20170517 001100000057+00042+00054+00034+00060+00050+00051+00027+00063+ 82CBOBVZ VIX OOPC 20170517 001100000058+00049+00021+00066+00066+00006+00025+00864+008229560000850+ 81CBOBVZ VIX OOPP 20170517 001100000055-00041-00052-00033-00058-00049-00050-00027-00061- 82CBOBVZ VIX OOPP 20170517 001100000057-00047-00021-00065-00065-00006-00025-00864-008229560000160+ 81CBOBVZ VIX OOPC 20170517 001200000065+00065+00065+00034-00065+00065+00065+00034-00065+ 82CBOBVZ VIX OOPC 20170517 001200000065+00065+00034-00065+00065+00001+00020+00831+008229560000655+ 81CBOBVZ VIX OOPP 20170517 001200000061-00062-00061-00037+00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170517 001200000062-00061-00037+00062-00062-00000-00019-00831-008229560000375+ 81CBOBVZ VIX OOPC 20170517 001300000050+00050+00050+00050+00050+00050+00050+00049-00050+ 82CBOBVZ VIX OOPC 20170517 001300000050+00050+00049-00050+00050+00002-00015+00769+008229560000505+ 81CBOBVZ VIX OOPP 20170517 001300000050-00050-00049-00050-00050-00050-00049-00049+00050- 82CBOBVZ VIX OOPP 20170517 001300000050-00049-00049+00050-00050-00002+00015-00769-008229560000495+ 81CBOBVZ VIX OOPC 20170517 001400000037+00037+00037+00037+00037+00037+00037+00062-00037+ 82CBOBVZ VIX OOPC 20170517 001400000037+00037+00062-00037+00037+00005-00011+00690+008229560000375+ 81CBOBVZ VIX OOPP 20170517 001400000039-00039-00039-00039-00039-00039-00038-00060+00039- 82CBOBVZ VIX OOPP 20170517 001400000039-00038-00060+00039-00039-00004+00012-00690-008229560000605+ 81CBOBVZ VIX OOPC 20170517 001500000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170517 001500000031+00030+00069-00030+00031+00006-00009+00605+008229560000310+ 81CBOBVZ VIX OOPP 20170517 001500000031-00031-00031-00031-00031-00031-00030-00031-00031- 82CBOBVZ VIX OOPP 20170517 001500000031-00030-00068+00031-00031-00006+00009-00605-008229560000685+ 81CBOBVZ VIX OOPC 20170517 001600000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170517 001600000026+00025+00026+00025+00026+00007-00008+00520+008229560000260+ 81CBOBVZ VIX OOPP 20170517 001600000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPP 20170517 001600000026-00025-00026-00026-00026-00007+00008-00520-008229560000735+ 81CBOBVZ VIX OOPC 20170517 001700000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170517 001700000022+00021+00022+00021+00022+00007-00007+00441+008229560000220+ 81CBOBVZ VIX OOPP 20170517 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001700000024-00023-00024-00023-00024-00006+00007-00441-008229560000760+ 81CBOBVZ VIX OOPC 20170517 001800000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170517 001800000019+00018+00019+00019+00019+00007-00006+00369+008229560000190+ 81CBOBVZ VIX OOPP 20170517 001800000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170517 001800000019-00018-00019-00018-00019-00007+00006-00369-008229560000810+ 81CBOBVZ VIX OOPC 20170517 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 001900000016+00015+00016+00016+00016+00007-00005+00306+008229560000160+ 81CBOBVZ VIX OOPP 20170517 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170517 001900000017-00016-00017-00016-00017-00007+00005-00306-008229560000830+ 81CBOBVZ VIX OOPC 20170517 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170517 002000000016+00015+00016+00016+00016+00007-00005+00252+008229560000160+ 81CBOBVZ VIX OOPP 20170517 002000000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170517 002000000006-00008+00008+00008-00008-00007+00004-00252-008229560000850+ 81CBOBVZ VIX OOPC 20170517 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20170517 002100000015+00015+00015+00015+00015+00006-00005+00206+008229560000155+ 81CBOBVZ VIX OOPP 20170517 002100000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002100000005-00008+00008+00007-00007-00007+00004-00206-008229560000870+ 81CBOBVZ VIX OOPC 20170517 002200000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002200000004+00009-00009-00005+00006+00007-00003+00168+008229560000110+ 81CBOBVZ VIX OOPP 20170517 002200000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00009+00009+00005-00005-00007+00003-00168-008229560000890+ 81CBOBVZ VIX OOPC 20170517 002300000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00009-00009-00004+00004+00007-00003+00136+008229560000090+ 81CBOBVZ VIX OOPP 20170517 002300000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002300000002-00009+00009+00004-00004-00007+00003-00136-008229560000910+ 81CBOBVZ VIX OOPC 20170517 002400000002-00002-00004-00004-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00009-00009-00003+00004+00007-00002+00110+008229560000080+ 81CBOBVZ VIX OOPP 20170517 002400000003+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002400000002-00009+00009+00003-00003-00007+00002-00110-008229560000920+ 81CBOBVZ VIX OOPC 20170517 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170517 002500000002-00012-00012-00000-00000-00008-00001+00089+008229560000037+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002500000002-00008+00008+00004-00004-00006+00002-00089-008229560000920+ 81CBOBVZ VIX OOPC 20170517 002600000006-00006-00008-00007-00004-00004-00010-00009-00002- 82CBOBVZ VIX OOPC 20170517 002600000002-00012-00012-00001-00000-00007-00001+00071+008229560000031+ 81CBOBVZ VIX OOPP 20170517 002600000002+00002+00004+00004+00000+00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002600000002-00008+00008+00003-00003-00006+00002-00071-008229560000930+ 81CBOBVZ VIX OOPC 20170517 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00011-00011-00001-00001-00007-00001+00057+008229560000027+ 81CBOBVZ VIX OOPP 20170517 002700000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170517 002700000000-00009+00009+00001-00001-00006+00001-00057-008229560000950+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00011-00011-00001-00001-00007-00001+00046+008229560000023+ 81CBOBVZ VIX OOPP 20170517 002800000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170517 002800000000-00008+00008+00002-00002-00006+00001-00046-008229560000950+ 81CBOBVZ VIX OOPC 20170517 002900000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00010-00001-00001-00006-00001+00037+008229560000020+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00004+00004+00001+00001+00006+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00006+00001-00037-008229560000950+ 81CBOBVZ VIX OOPC 20170517 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00010-00010-00001-00001-00006-00001+00030+008229560000018+ 81CBOBVZ VIX OOPP 20170517 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00007+00007+00002-00002-00005+00001-00030-008229560000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00008-00008-00001-00001-00006-00000+00017+008229560000012+ 81CBOBVZ VIX OOPP 20170517 003250000001+00001+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00005+00005+00003-00003-00004+00001-00017-008229560000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00007-00007-00001-00001-00005-00000+00010+008229560000009+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00003-00003-00004+00001-00010-008229560000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00007-00007-00001-00001-00004-00000+00005+008229560000006+ 81CBOBVZ VIX OOPP 20170517 003750000000-00001-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00005-008229560000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00006-00006-00001-00001-00004-00000+00003+008229560000005+ 81CBOBVZ VIX OOPP 20170517 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00003+00002+00003-00003-00003+00001-00003-008229560000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00004-00000+00002+008229560000003+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00002+00002+00003-00003-00003+00001-00002-008229560000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00005-00004-00001-00001-00003-00000+00001+008229560000002+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001+00001+00003-00003-00002+00001-00001-008229560000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00000-00000-00003-00000+00000+008229560000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000+00000+00003-00003-00002+00001-00000+008229560000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00004-00004-00000-00000-00003-00000+00000+008229560000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000-00000-00003-00003-00002+00001-00000+008229560000960+ 81CBOVIX VIX OOPC 20170222 001000000005-00005-00205-00205-00182+00186+00405-00405-00190+ 82CBOVIX VIX OOPC 20170222 001000000190+00605-00605-00190+00190+00542-00057+09999+003957920001900+ 81CBOVIX VIX OOPP 20170222 001000000001-00000-00000+00000+00037-00034-00000+00000+00205- 82CBOVIX VIX OOPP 20170222 001000000205-00000+00000+00405-00405-00000+00300-00003-015734610000000+ 81CBOVIX VIX OOPC 20170222 001050000001-00001-00201-00201-00144+00144+00401-00401-00144+ 82CBOVIX VIX OOPC 20170222 001050000144+00601-00601-00144+00144+00540-00043+09999+003957920001438+ 81CBOVIX VIX OOPP 20170222 001050000002-00001-00000+00000+00067-00065-00000+00000+00255- 82CBOVIX VIX OOPP 20170222 001050000255-00000+00000+00455-00455-00000+00315-00013-014598940000000+ 81CBOVIX VIX OOPC 20170222 001100000000-00000-00200-00200-00095+00095+00400-00400-00095+ 82CBOVIX VIX OOPC 20170222 001100000095+00600-00600-00095+00095+00540-00028+09999+003957920000950+ 81CBOVIX VIX OOPP 20170222 001100000010-00007-00001+00001+00111-00109-00001+00001+00304- 82CBOVIX VIX OOPP 20170222 001100000304-00001+00001+00504-00504-00000+00329-00178-016762310000008+ 81CBOVIX VIX OOPC 20170222 001150000004+00005+00195-00195-00050+00050+00395-00395-00050+ 82CBOVIX VIX OOPC 20170222 001150000050+00595-00595-00050+00050+00539-00015+09999+003957920000500+ 81CBOVIX VIX OOPP 20170222 001150000026-00022-00004+00005+00154-00153-00006+00006+00349- 82CBOVIX VIX OOPP 20170222 001150000349-00006+00006+00549-00549-00002+00343-00916-020338160000063+ 81CBOVIX VIX OOPC 20170222 001200000010+00014+00176-00176-00019+00019+00376-00376-00019+ 82CBOVIX VIX OOPC 20170222 001200000019+00576-00576-00019+00019+00533-00006+09999+003957920000194+ 81CBOVIX VIX OOPP 20170222 001200000044-00041-00012+00014+00186-00185-00024+00025+00379- 82CBOVIX VIX OOPP 20170222 001200000379-00025+00026+00579-00579-00008+00352-02274-026309700000256+ 81CBOVIX VIX OOPC 20170222 001250000007+00007+00138-00138-00007+00007+00338-00338-00007+ 82CBOVIX VIX OOPC 20170222 001250000007+00538-00538-00007+00007+00521-00002+09945+003957920000075+ 81CBOVIX VIX OOPP 20170222 001250000057-00054-00021+00025+00202-00201-00052+00054+00392- 82CBOVIX VIX OOPP 20170222 001250000392-00061+00062+00591-00591-00019+00356-03524-034976300000637+ 81CBOVIX VIX OOPC 20170222 001300000005+00005+00090-00090-00005+00005+00290-00290-00005+ 82CBOVIX VIX OOPC 20170222 001300000005+00490-00490-00005+00005+00507-00002+07440+003957920000052+ 81CBOVIX VIX OOPP 20170222 001300000065-00061-00028+00032+00210-00209-00076+00079+00395- 82CBOVIX VIX OOPP 20170222 001300000395-00098+00099+00594-00594-00033+00356-04312-043997700001114+ 81CBOVIX VIX OOPC 20170222 001350000002+00002+00045-00044-00002+00002+00243-00243-00002+ 82CBOVIX VIX OOPC 20170222 001350000002+00443-00443-00002+00002+00493-00000+01218+003957920000016+ 81CBOVIX VIX OOPP 20170222 001350000070-00066-00032+00036+00217-00215-00093+00097+00400- 82CBOVIX VIX OOPP 20170222 001350000399-00127+00129+00597-00597-00047+00357-04835-050790730001579+ 81CBOVIX VIX OOPC 20170222 001400000000+00000+00017-00013-00000+00000+00195-00195-00000+ 82CBOVIX VIX OOPC 20170222 001400000000+00395-00395-00000+00000+00478-00000+00276+006005220000004+ 81CBOVIX VIX OOPP 20170222 001400000073-00070-00035+00040+00222-00220-00107+00111+00402- 82CBOVIX VIX OOPP 20170222 001400000402-00151+00154+00598-00598-00062+00358-05207-057366720002067+ 81CBOVIX VIX OOPC 20170222 001450000000+00000+00006-00003-00000+00000+00145-00145-00000+ 82CBOVIX VIX OOPC 20170222 001450000000+00345-00345-00000+00000+00463-00000+00061+007264700000001+ 81CBOVIX VIX OOPP 20170222 001450000076-00072-00038+00042+00225-00223-00118+00122+00404- 82CBOVIX VIX OOPP 20170222 001450000403-00171+00175+00599-00599-00076+00358-05485-063499050002564+ 81CBOVIX VIX OOPC 20170222 001500000000+00000+00002-00001-00000+00000+00098-00096-00000+ 82CBOVIX VIX OOPC 20170222 001500000000+00295-00295-00000+00000+00449-00000+00012+008139780000000+ 81CBOVIX VIX OOPP 20170222 001500000078-00074-00040+00044+00228-00226-00126+00131+00405- 82CBOVIX VIX OOPP 20170222 001500000405-00187+00191+00599-00599-00089+00358-05703-069154850003063+ 81CBOVIX VIX OOPC 20170222 001600000000+00000+00000-00000-00000+00000+00037-00032-00000+ 82CBOVIX VIX OOPC 20170222 001600000000+00196-00196-00000+00000+00419-00000+00005+011177120000000+ 81CBOVIX VIX OOPP 20170222 001600000081-00078-00042+00047+00232-00230-00139+00144+00408- 82CBOVIX VIX OOPP 20170222 001600000407-00212+00217+00600-00600-00114+00358-06029-079239430004063+ 81CBOVIX VIX OOPC 20170222 001700000000+00000+00000-00000-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20170222 001700000000+00115-00111-00000+00000+00389-00000+00004+014350770000000+ 81CBOVIX VIX OOPP 20170222 001700000083-00080-00045+00049+00235-00233-00148+00153+00410- 82CBOVIX VIX OOPP 20170222 001700000409-00230+00236+00601-00600-00136+00358-06264-088055220005062+ 81CBOVIX VIX OOPC 20170222 001800000000+00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170222 001800000000+00065-00060-00000+00000+00359-00000+00003+017290320000000+ 81CBOVIX VIX OOPP 20170222 001800000085-00082-00046+00050+00238-00236-00155+00160+00412- 82CBOVIX VIX OOPP 20170222 001800000411-00245+00250+00601-00601-00154+00358-06445-095913520006062+ 81CBOVIX VIX OOPC 20170222 001900000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170222 001900000000+00038-00033-00000+00000+00329-00000+00002+020031330000000+ 81CBOVIX VIX OOPP 20170222 001900000072-00069-00067+00071+00231-00229-00185+00190+00409- 82CBOVIX VIX OOPP 20170222 001900000408-00283+00288+00601-00600-00177+00358-06837-095913520007062+ 81CBOVIX VIX OOPC 20170222 002000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170222 002000000000+00024-00020-00000+00000+00299-00000+00002+022600480000000+ 81CBOVIX VIX OOPP 20170222 002000000060-00058-00085+00089+00225-00224-00210+00215+00407- 82CBOVIX VIX OOPP 20170222 002000000406-00316+00322+00600-00600-00199+00358-07191-095913520008062+ 81CBOVIX VIX OOPC 20170222 002100000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 002100000000+00016-00013-00000+00000+00269-00000+00002+025018500000000+ 81CBOVIX VIX OOPP 20170222 002100000051-00049-00101+00104+00221-00219-00233+00238+00405- 82CBOVIX VIX OOPP 20170222 002100000405-00347+00352+00600-00600-00219+00358-07509-095913520009062+ 81CBOVIX VIX OOPC 20170222 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170222 002200000000+00011-00009-00000+00000+00239-00000+00002+027306130000000+ 81CBOVIX VIX OOPP 20170222 002200000043-00041-00114+00118+00217-00216-00253+00258+00404- 82CBOVIX VIX OOPP 20170222 002200000404-00374+00379+00600-00599-00239+00358-07794-095913520010062+ 81CBOVIX VIX OOPC 20170222 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170222 002300000000+00008-00006-00000+00000+00211-00000+00002+029475230000000+ 81CBOVIX VIX OOPP 20170222 002300000037-00034-00126+00129+00214-00213-00271+00275+00403- 82CBOVIX VIX OOPP 20170222 002300000403-00398+00403+00599-00599-00258+00358-08047-095913520011062+ 81CBOVIX VIX OOPC 20170222 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170222 002400000000+00006-00005-00000+00000+00184-00000+00001+031537660000000+ 81CBOVIX VIX OOPP 20170222 002400000031-00029-00136+00139+00211-00210-00286+00290+00402- 82CBOVIX VIX OOPP 20170222 002400000402-00420+00425+00599-00599-00276+00358-08272-095913520012062+ 81CBOVIX VIX OOPC 20170222 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 002500000000+00005-00004-00000+00000+00160-00000+00001+033505260000000+ 81CBOVIX VIX OOPP 20170222 002500000026-00024-00144+00147+00209-00208-00300+00304+00402- 82CBOVIX VIX OOPP 20170222 002500000401-00439+00444+00599-00599-00293+00358-08472-095913520013062+ 81CBOVIX VIX OOPC 20170222 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 002600000000+00004-00003-00000+00000+00138-00000+00001+035383970000000+ 81CBOVIX VIX OOPP 20170222 002600000022-00021-00152+00154+00208-00207-00312+00315+00401- 82CBOVIX VIX OOPP 20170222 002600000401-00456+00461+00599-00599-00308+00358-08649-095913520014062+ 81CBOVIX VIX OOPC 20170222 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 002700000000+00003-00002-00000+00000+00120-00000+00001+037179700000000+ 81CBOVIX VIX OOPP 20170222 002700000019-00017-00158+00160+00206-00205-00322+00326+00401- 82CBOVIX VIX OOPP 20170222 002700000400-00471+00476+00599-00599-00323+00358-08806-095913520015062+ 81CBOVIX VIX OOPC 20170222 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 002800000000+00003-00002-00000+00000+00104-00000+00001+038904320000000+ 81CBOVIX VIX OOPP 20170222 002800000016-00015-00164+00166+00205-00204-00331+00335+00400- 82CBOVIX VIX OOPP 20170222 002800000400-00485+00490+00599-00599-00337+00358-08944-095913520016062+ 81CBOVIX VIX OOPC 20170222 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 002900000000+00002-00002-00000+00000+00090-00000+00001+040557820000000+ 81CBOVIX VIX OOPP 20170222 002900000014-00012-00168+00170+00204-00203-00339+00342+00400- 82CBOVIX VIX OOPP 20170222 002900000400-00497+00502+00599-00599-00351+00358-09066-095913520017062+ 81CBOVIX VIX OOPC 20170222 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003000000000+00002-00001-00000+00000+00078-00000+00001+042152050000000+ 81CBOVIX VIX OOPP 20170222 003000000011-00010-00173+00174+00203-00203-00346+00349+00400- 82CBOVIX VIX OOPP 20170222 003000000400-00508+00512+00599-00599-00363+00358-09174-095913520018062+ 81CBOVIX VIX OOPC 20170222 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003250000000+00001-00001-00000+00000+00056-00000+00001+045891680000000+ 81CBOVIX VIX OOPP 20170222 003250000007-00007-00181+00182+00202-00201-00361+00363+00399- 82CBOVIX VIX OOPP 20170222 003250000399-00530+00534+00599-00599-00391+00358-09391-095913520020562+ 81CBOVIX VIX OOPC 20170222 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003500000000+00001-00001-00000+00000+00042-00000+00001+049323130000000+ 81CBOVIX VIX OOPP 20170222 003500000005-00004-00186+00188+00201-00200-00371+00373+00399- 82CBOVIX VIX OOPP 20170222 003500000399-00547+00550+00599-00599-00414+00358-09549-095913520023062+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00001-00001-00000+00000+00032-00000+00001+052493810000000+ 81CBOVIX VIX OOPP 20170222 003750000003-00003-00190+00191+00200-00200-00379+00380+00399- 82CBOVIX VIX OOPP 20170222 003750000399-00560+00562+00599-00599-00434+00358-09665-095913520025562+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00001-00001-00000+00000+00025-00000+00001+055439290000000+ 81CBOVIX VIX OOPP 20170222 004000000002-00001-00193+00194+00200-00199-00384+00386+00399- 82CBOVIX VIX OOPP 20170222 004000000399-00569+00572+00599-00599-00451+00358-09750-095913520028062+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00001-00000-00000+00000+00020-00000+00001+058189190000000+ 81CBOVIX VIX OOPP 20170222 004250000001-00001-00195+00196+00199-00199-00388+00390+00399- 82CBOVIX VIX OOPP 20170222 004250000399-00577+00578+00599-00599-00465+00358-09813-095913520030562+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00001-00000-00000+00000+00016-00000+00001+060767230000000+ 81CBOVIX VIX OOPP 20170222 004500000000-00000-00197+00197+00199-00199-00391+00392+00399- 82CBOVIX VIX OOPP 20170222 004500000399-00582+00584+00599-00599-00476+00358-09859-095913520033062+ 81CBOVIX VIX OOPC 20170301 001000000000-00000-00200-00200-00184+00192+00400-00400-00247+ 82CBOVIX VIX OOPC 20170301 001000000247+00600-00600-00247+00247+00540-00074+09997+004915180002475+ 81CBOVIX VIX OOPP 20170301 001000000002-00000-00000+00000+00030-00022-00000+00000+00157- 82CBOVIX VIX OOPP 20170301 001000000154-00000+00000+00352-00352-00000+00300-00065-007690480000003+ 81CBOVIX VIX OOPC 20170301 001050000001-00000-00200-00200-00164+00173+00400-00400-00197+ 82CBOVIX VIX OOPC 20170301 001050000197+00600-00600-00197+00197+00540-00059+09990+004915180001975+ 81CBOVIX VIX OOPP 20170301 001050000005-00001-00001+00001+00054-00044-00001+00001+00203- 82CBOVIX VIX OOPP 20170301 001050000202-00001+00001+00401-00401-00000+00314-00235-007956570000014+ 81CBOVIX VIX OOPC 20170301 001100000003-00001-00200-00200-00132+00139+00400-00400-00147+ 82CBOVIX VIX OOPC 20170301 001100000147+00600-00600-00147+00147+00540-00044+09939+004915180001475+ 81CBOVIX VIX OOPP 20170301 001100000010-00004-00004+00005+00083-00074-00005+00005+00249- 82CBOVIX VIX OOPP 20170301 001100000248-00005+00005+00447-00447-00001+00328-00660-008441930000050+ 81CBOVIX VIX OOPC 20170301 001150000001+00007+00190-00190-00101+00106+00390-00390-00107+ 82CBOVIX VIX OOPC 20170301 001150000107+00590-00590-00107+00107+00537-00032+09714+004915180001075+ 81CBOVIX VIX OOPP 20170301 001150000017-00009-00008+00011+00114-00106-00012+00012+00291- 82CBOVIX VIX OOPP 20170301 001150000290-00012+00012+00490-00490-00004+00341-01350-008855240000125+ 81CBOVIX VIX OOPC 20170301 001200000006+00015+00173-00173-00073+00075+00373-00373-00075+ 82CBOVIX VIX OOPC 20170301 001200000075+00573-00573-00075+00075+00532-00022+09064+004915180000750+ 81CBOVIX VIX OOPP 20170301 001200000027-00017-00019+00025+00141-00134-00032+00034+00319- 82CBOVIX VIX OOPP 20170301 001200000318-00035+00035+00517-00517-00010+00349-02539-010844370000350+ 81CBOVIX VIX OOPC 20170301 001250000019+00030+00140-00138-00059+00060+00338-00338-00060+ 82CBOVIX VIX OOPC 20170301 001250000060+00538-00538-00060+00060+00521-00018+07759+004915180000600+ 81CBOVIX VIX OOPP 20170301 001250000034-00023-00030+00038+00161-00155-00053+00057+00341- 82CBOVIX VIX OOPP 20170301 001250000340-00060+00062+00540-00540-00019+00356-03513-012200940000625+ 81CBOVIX VIX OOPC 20170301 001300000026+00035+00106-00102-00047+00047+00300-00300-00047+ 82CBOVIX VIX OOPC 20170301 001300000047+00500-00500-00047+00047+00510-00014+05870+004915180000474+ 81CBOVIX VIX OOPP 20170301 001300000039-00028-00040+00050+00174-00168-00078+00084+00354- 82CBOVIX VIX OOPP 20170301 001300000352-00093+00096+00551-00551-00030+00359-04329-014213690001011+ 81CBOVIX VIX OOPC 20170301 001350000018+00026+00085-00075-00035+00035+00264-00263-00035+ 82CBOVIX VIX OOPC 20170301 001350000035+00462-00462-00035+00035+00499-00011+04157+006342830000354+ 81CBOVIX VIX OOPP 20170301 001350000043-00033-00048+00060+00185-00179-00098+00107+00366- 82CBOVIX VIX OOPP 20170301 001350000365-00122+00127+00563-00563-00042+00363-04962-015546830001391+ 81CBOVIX VIX OOPC 20170301 001400000013+00020+00068-00056-00027+00028+00228-00223-00028+ 82CBOVIX VIX OOPC 20170301 001400000028+00421-00420-00028+00028+00486-00008+03121+007523450000278+ 81CBOVIX VIX OOPP 20170301 001400000046-00036-00055+00067+00192-00187-00116+00127+00374- 82CBOVIX VIX OOPP 20170301 001400000372-00150+00158+00571-00571-00054+00365-05454-017046980001816+ 81CBOVIX VIX OOPC 20170301 001450000010+00016+00056-00043-00023+00023+00195-00187-00023+ 82CBOVIX VIX OOPC 20170301 001450000023+00378-00376-00023+00023+00472-00007+02461+008624260000231+ 81CBOVIX VIX OOPP 20170301 001450000048-00038-00061+00073+00198-00193-00132+00144+00379- 82CBOVIX VIX OOPP 20170301 001450000378-00175+00185+00576-00576-00068+00367-05831-018607790002268+ 81CBOVIX VIX OOPC 20170301 001500000008+00013+00047-00034-00019+00019+00168-00157-00020+ 82CBOVIX VIX OOPC 20170301 001500000020+00338-00333-00020+00020+00458-00006+01999+009600340000196+ 81CBOVIX VIX OOPP 20170301 001500000050-00040-00065+00078+00202-00197-00145+00158+00383- 82CBOVIX VIX OOPP 20170301 001500000382-00197+00209+00579-00579-00081+00368-06128-020101730002733+ 81CBOVIX VIX OOPC 20170301 001600000005+00008+00032-00021-00012+00012+00123-00109-00013+ 82CBOVIX VIX OOPC 20170301 001600000013+00268-00258-00013+00013+00431-00004+01276+010779400000125+ 81CBOVIX VIX OOPP 20170301 001600000053-00043-00073+00085+00210-00204-00167+00181+00391- 82CBOVIX VIX OOPP 20170301 001600000389-00234+00247+00587-00586-00108+00370-06604-022579840003662+ 81CBOVIX VIX OOPC 20170301 001700000003+00005+00022-00013-00007+00008+00089-00075-00008+ 82CBOVIX VIX OOPC 20170301 001700000008+00208-00194-00008+00008+00402-00002+00797+011537310000076+ 81CBOVIX VIX OOPP 20170301 001700000055-00046-00078+00090+00215-00210-00183+00197+00397- 82CBOVIX VIX OOPP 20170301 001700000395-00262+00277+00592-00591-00132+00371-06944-024849210004613+ 81CBOVIX VIX OOPC 20170301 001800000002+00003+00015-00008-00005+00005+00065-00052-00005+ 82CBOVIX VIX OOPC 20170301 001800000005+00160-00144-00005+00005+00373-00001+00519+012276500000049+ 81CBOVIX VIX OOPP 20170301 001800000056-00047-00082+00094+00218-00213-00195+00209+00400- 82CBOVIX VIX OOPP 20170301 001800000398-00284+00300+00595-00594-00155+00372-07182-027075310005586+ 81CBOVIX VIX OOPC 20170301 001900000001+00002+00010-00005-00002+00003+00044-00033-00003+ 82CBOVIX VIX OOPC 20170301 001900000003+00119-00102-00003+00003+00344-00001+00291+012458680000026+ 81CBOVIX VIX OOPP 20170301 001900000057-00049-00085+00097+00221-00216-00204+00219+00403- 82CBOVIX VIX OOPP 20170301 001900000401-00302+00318+00597-00597-00176+00373-07371-029082380006562+ 81CBOVIX VIX OOPC 20170301 002000000000+00001+00006-00002-00001+00001+00030-00020-00001+ 82CBOVIX VIX OOPC 20170301 002000000001+00086-00070-00001+00001+00315-00000+00160+012602750000013+ 81CBOVIX VIX OOPP 20170301 002000000058-00050-00088+00099+00223-00219-00212+00226+00405- 82CBOVIX VIX OOPP 20170301 002000000403-00316+00332+00599-00598-00194+00373-07511-031039060007550+ 81CBOVIX VIX OOPC 20170301 002100000000+00001+00004-00001-00001+00001+00019-00012-00001+ 82CBOVIX VIX OOPC 20170301 002100000001+00061-00047-00001+00001+00285-00000+00086+012719410000007+ 81CBOVIX VIX OOPP 20170301 002100000058-00050-00089+00101+00225-00220-00218+00232+00407- 82CBOVIX VIX OOPP 20170301 002100000405-00327+00344+00600-00599-00210+00373-07619-032914600008543+ 81CBOVIX VIX OOPC 20170301 002200000000+00000+00002-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20170301 002200000000+00043-00031-00000+00000+00257-00000+00045+012815800000003+ 81CBOVIX VIX OOPP 20170301 002200000059-00051-00091+00102+00226-00221-00223+00237+00408- 82CBOVIX VIX OOPP 20170301 002200000406-00337+00353+00600-00600-00224+00373-07706-034695410009540+ 81CBOVIX VIX OOPC 20170301 002300000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170301 002300000000+00029-00020-00000+00000+00229-00000+00023+012896740000002+ 81CBOVIX VIX OOPP 20170301 002300000059-00052-00092+00103+00227-00222-00227+00240+00409- 82CBOVIX VIX OOPP 20170301 002300000406-00345+00361+00601-00600-00236+00373-07778-036378840010538+ 81CBOVIX VIX OOPC 20170301 002400000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170301 002400000000+00020-00012-00000+00000+00202-00000+00012+012965630000001+ 81CBOVIX VIX OOPP 20170301 002400000059-00052-00093+00104+00228-00223-00230+00244+00409- 82CBOVIX VIX OOPP 20170301 002400000407-00351+00367+00601-00600-00247+00373-07839-037968200011537+ 81CBOVIX VIX OOPC 20170301 002500000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170301 002500000000+00013-00008-00000+00000+00177-00000+00006+013025080000000+ 81CBOVIX VIX OOPP 20170301 002500000060-00052-00094+00105+00228-00224-00233+00246+00410- 82CBOVIX VIX OOPP 20170301 002500000408-00357+00373+00601-00601-00256+00374-07891-039469620012536+ 81CBOVIX VIX OOPC 20170301 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 002600000000+00009-00005-00000+00000+00153-00000+00003+013076570000000+ 81CBOVIX VIX OOPP 20170301 002600000060-00053-00095+00105+00229-00225-00236+00249+00411- 82CBOVIX VIX OOPP 20170301 002600000408-00362+00378+00602-00601-00265+00374-07938-040890170013536+ 81CBOVIX VIX OOPC 20170301 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002700000000+00006-00003-00000+00000+00132-00000+00001+013144720000000+ 81CBOVIX VIX OOPP 20170301 002700000060-00053-00096+00106+00230-00225-00238+00251+00411- 82CBOVIX VIX OOPP 20170301 002700000409-00367+00382+00602-00601-00273+00374-07979-042236890014535+ 81CBOVIX VIX OOPC 20170301 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002800000000+00005-00002-00000+00000+00114-00000+00001+013755160000000+ 81CBOVIX VIX OOPP 20170301 002800000060-00053-00097+00107+00230-00226-00240+00253+00412- 82CBOVIX VIX OOPP 20170301 002800000409-00371+00386+00602-00601-00280+00374-08016-043516360015535+ 81CBOVIX VIX OOPC 20170301 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00004-00002-00000+00000+00100-00000+00001+014340400000000+ 81CBOVIX VIX OOPP 20170301 002900000061-00053-00097+00107+00231-00226-00242+00255+00412- 82CBOVIX VIX OOPP 20170301 002900000410-00374+00390+00603-00602-00286+00374-08050-044734550016535+ 81CBOVIX VIX OOPC 20170301 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00004-00002-00000+00000+00087-00000+00001+014903420000000+ 81CBOVIX VIX OOPP 20170301 003000000061-00054-00098+00107+00231-00227-00244+00256+00412- 82CBOVIX VIX OOPP 20170301 003000000410-00378+00393+00603-00602-00292+00374-08080-045896760017535+ 81CBOVIX VIX OOPC 20170301 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00003-00001-00000+00000+00063-00000+00001+016225030000000+ 81CBOVIX VIX OOPP 20170301 003250000061-00054-00099+00108+00232-00228-00247+00260+00413- 82CBOVIX VIX OOPP 20170301 003250000411-00384+00399+00603-00602-00304+00374-08146-048586940020034+ 81CBOVIX VIX OOPC 20170301 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00002-00001-00000+00000+00047-00000+00001+017438480000000+ 81CBOVIX VIX OOPP 20170301 003500000061-00055-00100+00109+00233-00228-00250+00262+00414- 82CBOVIX VIX OOPP 20170301 003500000412-00390+00405+00604-00603-00315+00374-08200-051015260022534+ 81CBOVIX VIX OOPC 20170301 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00002-00001-00000+00000+00036-00000+00001+018558600000000+ 81CBOVIX VIX OOPP 20170301 003750000062-00055-00101+00110+00234-00229-00253+00265+00415- 82CBOVIX VIX OOPP 20170301 003750000412-00395+00409+00604-00603-00323+00374-08245-053226670025034+ 81CBOVIX VIX OOPC 20170301 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00001-00001-00000+00000+00028-00000+00001+019600180000000+ 81CBOVIX VIX OOPP 20170301 004000000062-00055-00101+00110+00234-00230-00255+00266+00416- 82CBOVIX VIX OOPP 20170301 004000000413-00399+00413+00605-00604-00330+00374-08284-055255490027533+ 81CBOVIX VIX OOPC 20170301 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00001-00000+00000+00023-00000+00001+020572130000000+ 81CBOVIX VIX OOPP 20170301 004250000062-00055-00102+00111+00235-00230-00257+00268+00416- 82CBOVIX VIX OOPP 20170301 004250000414-00402+00416+00605-00604-00337+00374-08318-057128570030033+ 81CBOVIX VIX OOPC 20170301 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00000-00000+00000+00019-00000+00001+021483330000000+ 81CBOVIX VIX OOPP 20170301 004500000062-00056-00102+00111+00235-00231-00258+00269+00417- 82CBOVIX VIX OOPP 20170301 004500000414-00405+00419+00605-00604-00342+00374-08347-058867260032533+ 81CBOVIX VIX OOPC 20170308 001000000001-00000-00200-00200-00179+00189+00400-00400-00269+ 82CBOVIX VIX OOPC 20170308 001000000275+00600-00600-00277+00277+00540-00083+09957+005224170002775+ 81CBOVIX VIX OOPP 20170308 001000000002-00000+00001+00001+00029-00018-00001+00001+00136- 82CBOVIX VIX OOPP 20170308 001000000129-00001+00001+00321-00321-00000+00299-00164-006580650000011+ 81CBOVIX VIX OOPC 20170308 001050000003-00001-00200-00200-00161+00174+00400-00400-00224+ 82CBOVIX VIX OOPC 20170308 001050000227+00600-00600-00227+00228+00540-00068+09856+005224170002275+ 81CBOVIX VIX OOPP 20170308 001050000005-00000+00002+00003+00048-00035-00003+00003+00177- 82CBOVIX VIX OOPP 20170308 001050000173-00003+00003+00369-00369-00001+00314-00405-006678410000031+ 81CBOVIX VIX OOPC 20170308 001100000005-00000-00198-00198-00138+00151+00398-00398-00179+ 82CBOVIX VIX OOPC 20170308 001100000180+00598-00598-00180+00180+00539-00054+09602+005224170001800+ 81CBOVIX VIX OOPP 20170308 001100000008-00000-00005+00007+00071-00058-00007+00007+00219- 82CBOVIX VIX OOPP 20170308 001100000216-00007+00007+00415-00415-00002+00327-00841-006801210000074+ 81CBOVIX VIX OOPC 20170308 001150000004+00013+00182-00181-00122+00133+00381-00381-00147+ 82CBOVIX VIX OOPC 20170308 001150000147+00581-00581-00147+00147+00534-00044+09090+005224170001472+ 81CBOVIX VIX OOPP 20170308 001150000013-00002-00012+00016+00097-00084-00018+00018+00257- 82CBOVIX VIX OOPP 20170308 001150000255-00018+00018+00454-00454-00006+00339-01638-007425030000185+ 81CBOVIX VIX OOPC 20170308 001200000006+00019+00168-00165-00099+00107+00365-00365-00113+ 82CBOVIX VIX OOPC 20170308 001200000113+00565-00565-00113+00113+00529-00034+08248+005224170001131+ 81CBOVIX VIX OOPP 20170308 001200000018-00004-00021+00028+00120-00109-00032+00034+00290- 82CBOVIX VIX OOPP 20170308 001200000289-00034+00034+00488-00488-00010+00349-02523-007845230000344+ 81CBOVIX VIX OOPC 20170308 001250000019+00033+00140-00135-00087+00092+00334-00333-00094+ 82CBOVIX VIX OOPC 20170308 001250000094+00533-00533-00094+00094+00520-00028+07084+005224170000945+ 81CBOVIX VIX OOPP 20170308 001250000023-00008-00034+00045+00138-00128-00056+00061+00310- 82CBOVIX VIX OOPP 20170308 001250000308-00063+00065+00506-00506-00020+00355-03539-009238980000658+ 81CBOVIX VIX OOPC 20170308 001300000013+00028+00122-00112-00068+00073+00305-00303-00076+ 82CBOVIX VIX OOPC 20170308 001300000076+00502-00502-00076+00076+00511-00023+05667+006314850000759+ 81CBOVIX VIX OOPP 20170308 001300000026-00011-00045+00059+00153-00143-00078+00086+00328- 82CBOVIX VIX OOPP 20170308 001300000326-00091+00094+00525-00525-00029+00360-04334-010002760000971+ 81CBOVIX VIX OOPC 20170308 001350000009+00024+00106-00092-00057+00062+00274-00268-00064+ 82CBOVIX VIX OOPC 20170308 001350000065+00465-00464-00065+00065+00499-00019+04652+007420420000647+ 81CBOVIX VIX OOPP 20170308 001350000029-00013-00056+00071+00163-00154-00100+00112+00340- 82CBOVIX VIX OOPP 20170308 001350000338-00121+00128+00536-00536-00041+00364-04984-011062310001360+ 81CBOVIX VIX OOPC 20170308 001400000007+00021+00093-00077-00049+00053+00246-00235-00056+ 82CBOVIX VIX OOPC 20170308 001400000057+00428-00424-00057+00057+00486-00017+03930+008406420000568+ 81CBOVIX VIX OOPP 20170308 001400000030-00015-00065+00081+00170-00162-00121+00135+00348- 82CBOVIX VIX OOPP 20170308 001400000346-00151+00160+00544-00544-00053+00366-05493-012114690001780+ 81CBOVIX VIX OOPC 20170308 001450000005+00018+00082-00065-00041+00045+00221-00207-00048+ 82CBOVIX VIX OOPC 20170308 001450000049+00394-00387-00049+00049+00474-00015+03345+009102110000488+ 81CBOVIX VIX OOPP 20170308 001450000032-00017-00072+00090+00177-00169-00138+00154+00356- 82CBOVIX VIX OOPP 20170308 001450000354-00177+00189+00552-00552-00066+00369-05924-012938430002200+ 81CBOVIX VIX OOPC 20170308 001500000004+00016+00072-00054-00035+00038+00199-00183-00041+ 82CBOVIX VIX OOPC 20170308 001500000041+00362-00352-00041+00041+00461-00012+02841+009585330000411+ 81CBOVIX VIX OOPP 20170308 001500000033-00019-00079+00097+00183-00176-00154+00172+00364- 82CBOVIX VIX OOPP 20170308 001500000362-00201+00216+00560-00560-00078+00371-06301-013600650002623+ 81CBOVIX VIX OOPC 20170308 001600000002+00011+00054-00037-00022+00024+00157-00138-00025+ 82CBOVIX VIX OOPC 20170308 001600000026+00302-00287-00026+00026+00436-00008+01925+009892050000257+ 81CBOVIX VIX OOPP 20170308 001600000035-00022-00091+00109+00194-00188-00183+00202+00379- 82CBOVIX VIX OOPP 20170308 001600000377-00245+00263+00575-00575-00103+00376-06967-014466360003468+ 81CBOVIX VIX OOPC 20170308 001700000001+00009+00043-00028-00017+00019+00128-00108-00020+ 82CBOVIX VIX OOPC 20170308 001700000020+00252-00232-00021+00021+00407-00006+01493+010935320000205+ 81CBOVIX VIX OOPP 20170308 001700000036-00024-00099+00116+00199-00193-00203+00223+00384- 82CBOVIX VIX OOPP 20170308 001700000383-00279+00300+00581-00580-00130+00377-07335-015991660004417+ 81CBOVIX VIX OOPC 20170308 001800000001+00007+00035-00021-00013+00015+00104-00084-00016+ 82CBOVIX VIX OOPC 20170308 001800000016+00210-00188-00016+00016+00379-00005+01142+011641120000157+ 81CBOVIX VIX OOPP 20170308 001800000036-00025-00105+00122+00203-00198-00219+00240+00389- 82CBOVIX VIX OOPP 20170308 001800000388-00308+00329+00586-00585-00154+00378-07629-017265020005368+ 81CBOVIX VIX OOPC 20170308 001900000000+00006+00028-00016-00010+00011+00085-00066-00012+ 82CBOVIX VIX OOPC 20170308 001900000012+00175-00152-00012+00012+00352-00004+00885+012252100000121+ 81CBOVIX VIX OOPP 20170308 001900000037-00026-00110+00126+00207-00201-00232+00252+00393- 82CBOVIX VIX OOPP 20170308 001900000391-00330+00353+00589-00589-00177+00380-07851-018469240006332+ 81CBOVIX VIX OOPC 20170308 002000000000+00004+00022-00011-00007+00008+00067-00050-00008+ 82CBOVIX VIX OOPC 20170308 002000000009+00144-00121-00009+00009+00324-00003+00647+012530070000086+ 81CBOVIX VIX OOPP 20170308 002000000037-00027-00114+00130+00209-00204-00243+00263+00397- 82CBOVIX VIX OOPP 20170308 002000000395-00350+00373+00593-00593-00199+00381-08045-019492850007296+ 81CBOVIX VIX OOPC 20170308 002100000000-00003+00016-00008-00005+00005+00052-00037-00006+ 82CBOVIX VIX OOPC 20170308 002100000006+00115-00093-00006+00006+00297-00002+00445+012585860000056+ 81CBOVIX VIX OOPP 20170308 002100000038-00028-00118+00132+00212-00207-00253+00272+00400- 82CBOVIX VIX OOPP 20170308 002100000398-00366+00389+00596-00596-00218+00382-08203-020442220008266+ 81CBOVIX VIX OOPC 20170308 002200000000-00002+00012-00005-00003+00003+00040-00026-00004+ 82CBOVIX VIX OOPC 20170308 002200000004+00091-00071-00004+00004+00271-00001+00304+012632460000037+ 81CBOVIX VIX OOPP 20170308 002200000038-00029-00121+00135+00213-00209-00260+00279+00402- 82CBOVIX VIX OOPP 20170308 002200000400-00380+00402+00598-00598-00235+00382-08322-021412600009246+ 81CBOVIX VIX OOPC 20170308 002300000000-00001+00009-00003-00002+00002+00030-00019-00002+ 82CBOVIX VIX OOPC 20170308 002300000002+00072-00054-00002+00002+00246-00001+00206+012671950000024+ 81CBOVIX VIX OOPP 20170308 002300000038-00029-00123+00136+00215-00210-00266+00284+00403- 82CBOVIX VIX OOPP 20170308 002300000402-00390+00413+00599-00599-00251+00382-08413-022385340010233+ 81CBOVIX VIX OOPC 20170308 002400000000-00001+00006-00002-00001+00001+00023-00013-00002+ 82CBOVIX VIX OOPC 20170308 002400000002+00056-00040-00002+00002+00222-00000+00139+012705820000015+ 81CBOVIX VIX OOPP 20170308 002400000038-00030-00124+00138+00216-00211-00270+00288+00404- 82CBOVIX VIX OOPP 20170308 002400000403-00399+00421+00600-00600-00265+00383-08483-023346190011225+ 81CBOVIX VIX OOPC 20170308 002500000000-00001+00004-00002-00001+00001+00017-00009-00001+ 82CBOVIX VIX OOPC 20170308 002500000001+00044-00030-00001+00001+00199-00000+00093+012735190000010+ 81CBOVIX VIX OOPP 20170308 002500000038-00030-00126+00139+00216-00212-00274+00292+00405- 82CBOVIX VIX OOPP 20170308 002500000403-00407+00428+00601-00600-00277+00383-08540-024285260012219+ 81CBOVIX VIX OOPC 20170308 002600000000-00000+00003-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170308 002600000001+00034-00022-00001+00001+00177-00000+00062+012760910000006+ 81CBOVIX VIX OOPP 20170308 002600000038-00030-00127+00139+00217-00212-00278+00295+00406- 82CBOVIX VIX OOPP 20170308 002600000404-00413+00434+00601-00601-00287+00383-08586-025196360013215+ 81CBOVIX VIX OOPC 20170308 002700000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170308 002700000000+00026-00016-00000+00000+00157-00000+00041+012783620000004+ 81CBOVIX VIX OOPP 20170308 002700000039-00031-00128+00140+00217-00213-00281+00297+00406- 82CBOVIX VIX OOPP 20170308 002700000404-00419+00439+00602-00601-00297+00383-08625-026076070014212+ 81CBOVIX VIX OOPC 20170308 002800000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20170308 002800000000+00020-00012-00000+00000+00139-00000+00027+012803810000003+ 81CBOVIX VIX OOPP 20170308 002800000039-00031-00129+00141+00218-00213-00283+00299+00407- 82CBOVIX VIX OOPP 20170308 002800000405-00423+00444+00602-00601-00306+00383-08658-026923010015211+ 81CBOVIX VIX OOPC 20170308 002900000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170308 002900000000+00015-00008-00000+00000+00122-00000+00018+012821920000002+ 81CBOVIX VIX OOPP 20170308 002900000039-00031-00130+00141+00218-00214-00285+00301+00407- 82CBOVIX VIX OOPP 20170308 002900000405-00427+00448+00602-00602-00313+00383-08688-027737130016209+ 81CBOVIX VIX OOPC 20170308 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170308 003000000000+00012-00006-00000+00000+00107-00000+00012+012838210000001+ 81CBOVIX VIX OOPP 20170308 003000000039-00031-00130+00142+00218-00214-00287+00303+00407- 82CBOVIX VIX OOPP 20170308 003000000405-00431+00451+00602-00602-00320+00383-08713-028519220017208+ 81CBOVIX VIX OOPC 20170308 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 003250000000+00006-00003-00000+00000+00075-00000+00004+012872850000000+ 81CBOVIX VIX OOPP 20170308 003250000039-00031-00132+00143+00219-00215-00291+00306+00408- 82CBOVIX VIX OOPP 20170308 003250000406-00439+00458+00603-00602-00335+00383-08767-030343260019707+ 81CBOVIX VIX OOPC 20170308 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003500000000+00003-00001-00000+00000+00051-00000+00001+012900260000000+ 81CBOVIX VIX OOPP 20170308 003500000039-00032-00133+00144+00220-00215-00294+00309+00408- 82CBOVIX VIX OOPP 20170308 003500000406-00445+00464+00603-00602-00347+00383-08810-031999980022206+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00002-00001-00000+00000+00039-00000+00001+013553650000000+ 81CBOVIX VIX OOPP 20170308 003750000039-00032-00134+00144+00220-00216-00297+00311+00409- 82CBOVIX VIX OOPP 20170308 003750000407-00450+00468+00603-00602-00357+00383-08846-033513670024705+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00002-00001-00000+00000+00030-00000+00001+014313730000000+ 81CBOVIX VIX OOPP 20170308 004000000039-00032-00134+00145+00221-00216-00299+00313+00409- 82CBOVIX VIX OOPP 20170308 004000000407-00454+00472+00603-00603-00366+00383-08876-034905250027204+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00002-00001-00000+00000+00024-00000+00001+015023430000000+ 81CBOVIX VIX OOPP 20170308 004250000039-00032-00135+00145+00221-00217-00301+00314+00410- 82CBOVIX VIX OOPP 20170308 004250000407-00458+00475+00604-00603-00373+00383-08902-036191940029703+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00001-00000-00000+00000+00020-00000+00001+015690160000000+ 81CBOVIX VIX OOPP 20170308 004500000039-00032-00136+00146+00221-00217-00302+00316+00410- 82CBOVIX VIX OOPP 20170308 004500000408-00461+00478+00604-00603-00379+00383-08925-037387790032203+ 81CBOVIX VIX OOPC 20170314 001000000001-00000-00200-00200-00192+00198+00400-00400-00304+ 82CBOVIX VIX OOPC 20170314 001000000312+00600-00600-00315+00315+00540-00095+09990+003540760003150+ 81CBOVIX VIX OOPP 20170314 001000000001-00001+00001+00001+00020-00010-00001+00001+00108- 82CBOVIX VIX OOPP 20170314 001000000097-00001+00001+00284-00284-00000+00299-00150-005468860000010+ 81CBOVIX VIX OOPC 20170314 001050000001+00002+00198-00198-00183+00195+00398-00398-00263+ 82CBOVIX VIX OOPC 20170314 001050000267+00598-00598-00267+00268+00539-00080+09962+003540760002675+ 81CBOVIX VIX OOPP 20170314 001050000002-00001+00002+00003+00034-00020-00003+00003+00146- 82CBOVIX VIX OOPP 20170314 001050000138-00003+00003+00332-00332-00001+00314-00364-005476000000026+ 81CBOVIX VIX OOPC 20170314 001100000001+00002+00198-00198-00172+00187+00398-00398-00217+ 82CBOVIX VIX OOPC 20170314 001100000217+00598-00598-00218+00218+00539-00065+09961+002814670002175+ 81CBOVIX VIX OOPP 20170314 001100000004-00003+00005+00006+00052-00037-00006+00006+00186- 82CBOVIX VIX OOPP 20170314 001100000181-00006+00006+00378-00378-00002+00328-00753-005484850000062+ 81CBOVIX VIX OOPC 20170314 001150000004-00006+00190-00188-00130+00146+00388-00388-00174+ 82CBOVIX VIX OOPC 20170314 001150000177+00588-00588-00177+00177+00536-00053+08792+005098460001775+ 81CBOVIX VIX OOPP 20170314 001150000006-00005+00010+00012+00073-00058-00012+00012+00226- 82CBOVIX VIX OOPP 20170314 001150000223-00012+00012+00422-00422-00004+00341-01350-005466070000125+ 81CBOVIX VIX OOPC 20170314 001200000006-00009+00178-00172-00106+00120+00372-00371-00142+ 82CBOVIX VIX OOPC 20170314 001200000144+00571-00571-00145+00145+00531-00044+07659+005942700001450+ 81CBOVIX VIX OOPP 20170314 001200000008-00007+00023+00029+00096-00082-00031+00032+00256- 82CBOVIX VIX OOPP 20170314 001200000253-00032+00032+00452-00452-00010+00350-02476-006445660000325+ 81CBOVIX VIX OOPC 20170314 001250000007-00010+00163-00153-00087+00100+00349-00346-00117+ 82CBOVIX VIX OOPC 20170314 001250000119+00546-00546-00120+00120+00524-00036+06582+006676890001200+ 81CBOVIX VIX OOPP 20170314 001250000009-00008+00036+00046+00115-00101-00050+00054+00283- 82CBOVIX VIX OOPP 20170314 001250000280-00054+00055+00480-00479-00016+00358-03441-006889680000550+ 81CBOVIX VIX OOPC 20170314 001300000008-00010+00148-00135-00072+00084+00325-00319-00097+ 82CBOVIX VIX OOPC 20170314 001300000099+00518-00516-00100+00100+00515-00030+05648+007277650001000+ 81CBOVIX VIX OOPP 20170314 001300000010-00008+00051+00065+00128-00116-00076+00083+00301- 82CBOVIX VIX OOPP 20170314 001300000298-00084+00087+00497-00497-00026+00363-04344-007679200000875+ 81CBOVIX VIX OOPC 20170314 001350000008-00010+00134-00117-00062+00072+00299-00289-00084+ 82CBOVIX VIX OOPC 20170314 001350000087+00485-00481-00087+00087+00503-00026+04883+008081190000875+ 81CBOVIX VIX OOPP 20170314 001350000010-00008+00065+00082+00139-00128-00100+00111+00315- 82CBOVIX VIX OOPP 20170314 001350000313-00115+00120+00512-00512-00037+00368-05091-008280750001225+ 81CBOVIX VIX OOPC 20170314 001400000008-00010+00121-00102-00054+00065+00274-00260-00076+ 82CBOVIX VIX OOPC 20170314 001400000079+00451-00443-00080+00080+00491-00024+04308+008993570000800+ 81CBOVIX VIX OOPP 20170314 001400000010-00008+00077+00096+00148-00139-00124+00138+00328- 82CBOVIX VIX OOPP 20170314 001400000325-00145+00153+00525-00524-00048+00372-05721-008794900001600+ 81CBOVIX VIX OOPC 20170314 001450000008-00010+00110-00089-00046+00055+00252-00235-00065+ 82CBOVIX VIX OOPC 20170314 001450000066+00423-00412-00067+00067+00479-00020+03746+009281550000675+ 81CBOVIX VIX OOPP 20170314 001450000010-00008+00088+00109+00156-00147-00146+00163+00337- 82CBOVIX VIX OOPP 20170314 001450000335-00176+00186+00534-00534-00060+00375-06248-009286340002000+ 81CBOVIX VIX OOPC 20170314 001500000008-00009+00100-00079-00042+00050+00232-00213-00059+ 82CBOVIX VIX OOPC 20170314 001500000061+00393-00379-00062+00062+00466-00019+03372+010018720000625+ 81CBOVIX VIX OOPP 20170314 001500000010-00007+00098+00120+00161-00153-00166+00186+00345- 82CBOVIX VIX OOPP 20170314 001500000343-00205+00219+00542-00542-00073+00377-06674-009808290002425+ 81CBOVIX VIX OOPC 20170314 001600000007-00008+00081-00059-00029+00036+00194-00171-00041+ 82CBOVIX VIX OOPC 20170314 001600000042+00340-00321-00042+00042+00442-00013+02495+010155880000425+ 81CBOVIX VIX OOPP 20170314 001600000009-00006+00115+00137+00170-00163-00202+00224+00357- 82CBOVIX VIX OOPP 20170314 001600000355-00257+00276+00554-00554-00099+00380-07359-010659140003300+ 81CBOVIX VIX OOPC 20170314 001700000006-00007+00068-00047-00024+00029+00165-00140-00033+ 82CBOVIX VIX OOPC 20170314 001700000034+00293-00270-00035+00035+00415-00010+02024+011014010000350+ 81CBOVIX VIX OOPP 20170314 001700000009-00005+00129+00150+00177-00171-00231+00256+00366- 82CBOVIX VIX OOPP 20170314 001700000365-00303+00326+00564-00564-00125+00383-07889-011309640004200+ 81CBOVIX VIX OOPC 20170314 001800000005-00006+00055-00035-00017+00021+00136-00111-00024+ 82CBOVIX VIX OOPC 20170314 001800000025+00250-00224-00025+00025+00389-00007+01523+011208250000250+ 81CBOVIX VIX OOPP 20170314 001800000008-00004+00138+00158+00181-00176-00254+00278+00371- 82CBOVIX VIX OOPP 20170314 001800000370-00339+00365+00569-00569-00152+00385-08211-012189720005150+ 81CBOVIX VIX OOPC 20170314 001900000005-00005+00050-00031-00016+00020+00122-00098-00024+ 82CBOVIX VIX OOPC 20170314 001900000024+00223-00196-00025+00025+00362-00007+01410+012460650000250+ 81CBOVIX VIX OOPP 20170314 001900000007-00004+00146+00165+00184-00180-00273+00297+00376- 82CBOVIX VIX OOPP 20170314 001900000375-00371+00398+00574-00574-00178+00386-08492-012841600006100+ 81CBOVIX VIX OOPC 20170314 002000000004-00004+00039-00023-00012+00015+00100-00077-00017+ 82CBOVIX VIX OOPC 20170314 002000000017+00188-00161-00017+00017+00336-00005+01050+012412670000175+ 81CBOVIX VIX OOPP 20170314 002000000007-00003+00154+00171+00187-00184-00290+00313+00381- 82CBOVIX VIX OOPP 20170314 002000000380-00399+00427+00579-00579-00203+00388-08748-013277100007050+ 81CBOVIX VIX OOPC 20170314 002100000004-00004+00034-00020-00010+00013+00087-00065-00014+ 82CBOVIX VIX OOPC 20170314 002100000015+00165-00138-00015+00015+00312-00004+00892+012954960000150+ 81CBOVIX VIX OOPP 20170314 002100000006-00002+00161+00176+00191-00187-00306+00328+00385- 82CBOVIX VIX OOPP 20170314 002100000385-00426+00453+00584-00584-00227+00389-08992-013487380008000+ 81CBOVIX VIX OOPC 20170314 002200000003-00003+00026-00014-00007+00009+00069-00050-00010+ 82CBOVIX VIX OOPC 20170314 002200000010+00136-00110-00010+00010+00287-00003+00638+012752940000100+ 81CBOVIX VIX OOPP 20170314 002200000006-00002+00163+00178+00191-00188-00313+00334+00385- 82CBOVIX VIX OOPP 20170314 002200000385-00440+00466+00584-00584-00248+00389-09039-014442110009000+ 81CBOVIX VIX OOPC 20170314 002300000003-00002+00021-00011-00005+00007+00057-00040-00007+ 82CBOVIX VIX OOPC 20170314 002300000007+00115-00090-00007+00007+00264-00002+00493+012868200000075+ 81CBOVIX VIX OOPP 20170314 002300000005-00001+00170+00183+00194-00191-00328+00347+00390- 82CBOVIX VIX OOPP 20170314 002300000389-00464+00490+00589-00589-00270+00391-09265-014294070009950+ 81CBOVIX VIX OOPC 20170314 002400000003-00002+00021-00010-00005+00007+00055-00037-00008+ 82CBOVIX VIX OOPC 20170314 002400000008+00108-00084-00008+00008+00245-00002+00495+013779200000080+ 81CBOVIX VIX OOPP 20170314 002400000005-00001+00172+00184+00194-00191-00332+00351+00390- 82CBOVIX VIX OOPP 20170314 002400000389-00473+00498+00589-00589-00288+00391-09293-015106330010950+ 81CBOVIX VIX OOPC 20170314 002500000002-00002+00020-00010-00005+00007+00051-00035-00008+ 82CBOVIX VIX OOPC 20170314 002500000008+00100-00077-00008+00008+00228-00002+00476+014496860000080+ 81CBOVIX VIX OOPP 20170314 002500000005-00001+00173+00184+00194-00192-00336+00353+00390- 82CBOVIX VIX OOPP 20170314 002500000389-00481+00505+00589-00589-00303+00391-09317-015874700011950+ 81CBOVIX VIX OOPC 20170314 002600000002-00002+00017-00008-00004+00006+00044-00029-00006+ 82CBOVIX VIX OOPC 20170314 002600000006+00088-00066-00007+00007+00211-00002+00397+014688360000066+ 81CBOVIX VIX OOPP 20170314 002600000005-00001+00174+00185+00194-00192-00339+00356+00390- 82CBOVIX VIX OOPP 20170314 002600000389-00487+00511+00589-00589-00317+00391-09337-016603830012950+ 81CBOVIX VIX OOPC 20170314 002700000002-00002+00014-00006-00003+00004+00037-00024-00005+ 82CBOVIX VIX OOPC 20170314 002700000005+00074-00054-00005+00005+00193-00001+00311+014666600000050+ 81CBOVIX VIX OOPP 20170314 002700000004-00000+00180+00189+00197-00195-00352+00367+00394- 82CBOVIX VIX OOPP 20170314 002700000394-00510+00531+00594-00594-00339+00392-09546-015857930013900+ 81CBOVIX VIX OOPC 20170314 002800000002-00001+00013-00006-00003+00004+00034-00022-00005+ 82CBOVIX VIX OOPC 20170314 002800000005+00069-00050-00005+00005+00179-00001+00293+015170900000048+ 81CBOVIX VIX OOPP 20170314 002800000004-00000+00181+00189+00197-00195-00354+00369+00394- 82CBOVIX VIX OOPP 20170314 002800000394-00514+00535+00594-00594-00350+00392-09557-016490570014900+ 81CBOVIX VIX OOPC 20170314 002900000001-00001+00011-00005-00002+00003+00029-00018-00004+ 82CBOVIX VIX OOPC 20170314 002900000004+00059-00042-00004+00004+00164-00001+00235+015172770000038+ 81CBOVIX VIX OOPP 20170314 002900000003-00001-00188+00194+00200-00199-00371+00382+00399- 82CBOVIX VIX OOPP 20170314 002900000399-00543+00559+00599-00599-00378+00394-09789-014829660015850+ 81CBOVIX VIX OOPC 20170314 003000000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20170314 003000000003+00051-00035-00003+00003+00150-00001+00188+015174480000029+ 81CBOVIX VIX OOPP 20170314 003000000003-00001-00189+00194+00200-00199-00373+00383+00399- 82CBOVIX VIX OOPP 20170314 003000000399-00546+00562+00599-00599-00388+00394-09792-015373740016850+ 81CBOVIX VIX OOPC 20170314 003500000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170314 003500000001+00023-00014-00001+00001+00093-00000+00061+015181040000009+ 81CBOVIX VIX OOPP 20170314 003500000003-00001-00190+00195+00200-00199-00377+00385+00399- 82CBOVIX VIX OOPP 20170314 003500000399-00555+00569+00599-00598-00424+00394-09804-017825100021850+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170314 004000000000+00011-00005-00000+00000+00056-00000+00020+015185480000003+ 81CBOVIX VIX OOPP 20170314 004000000003-00001-00190+00195+00200-00199-00379+00387+00399- 82CBOVIX VIX OOPP 20170314 004000000398-00561+00573+00598-00598-00445+00394-09810-019926640026850+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00005-00002-00000+00000+00033-00000+00007+015188820000001+ 81CBOVIX VIX OOPP 20170314 004500000003-00001-00191+00195+00200-00199-00380+00387+00399- 82CBOVIX VIX OOPP 20170314 004500000398-00564+00575+00598-00598-00459+00394-09813-021769930031850+ 81CBOVIX VIX OOPC 20170322 001000000001-00001-00189-00189-00175+00185+00377-00377-00292+ 82CBOVIX VIX OOPC 20170322 001000000306+00566-00566-00317+00317+00509-00095+09951+003795830003175+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001+00001+00021-00008-00001+00001+00094- 82CBOVIX VIX OOPP 20170322 001000000079-00001+00001+00248-00246-00000+00299-00204-004951550000015+ 81CBOVIX VIX OOPC 20170322 001050000003-00001+00187-00187-00157+00173+00375-00375-00250+ 82CBOVIX VIX OOPC 20170322 001050000261+00563-00563-00269+00270+00508-00081+09659+004554220002697+ 81CBOVIX VIX OOPP 20170322 001050000003-00002+00003+00004+00033-00017-00004+00004+00129- 82CBOVIX VIX OOPP 20170322 001050000116-00004+00004+00294-00293-00001+00313-00449-004953600000036+ 81CBOVIX VIX OOPC 20170322 001100000005-00003+00184-00183-00139+00158+00371-00371-00211+ 82CBOVIX VIX OOPC 20170322 001100000220+00559-00559-00224+00224+00507-00067+09214+004733520002239+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00006+00008+00050-00031-00008+00008+00165- 82CBOVIX VIX OOPP 20170322 001100000156-00008+00008+00339-00339-00002+00327-00866-004956110000078+ 81CBOVIX VIX OOPC 20170322 001150000008-00006+00175-00170-00117+00136+00358-00356-00176+ 82CBOVIX VIX OOPC 20170322 001150000184+00545-00545-00188+00188+00502-00057+08250+005626340001885+ 81CBOVIX VIX OOPP 20170322 001150000007-00007+00015+00020+00071-00052-00021+00022+00199- 82CBOVIX VIX OOPP 20170322 001150000191-00022+00022+00375-00374-00007+00338-01789-005756680000224+ 81CBOVIX VIX OOPC 20170322 001200000010-00008+00165-00156-00098+00117+00342-00339-00147+ 82CBOVIX VIX OOPC 20170322 001200000153+00528-00527-00156+00157+00497-00047+07363+006043030001566+ 81CBOVIX VIX OOPP 20170322 001200000009-00009+00025+00034+00089-00071-00036+00040+00228- 82CBOVIX VIX OOPP 20170322 001200000222-00039+00040+00407-00406-00012+00347-02655-006146370000404+ 81CBOVIX VIX OOPC 20170322 001250000011-00010+00152-00138-00083+00101+00321-00314-00125+ 82CBOVIX VIX OOPC 20170322 001250000131+00502-00500-00133+00134+00489-00040+06449+006700710001340+ 81CBOVIX VIX OOPP 20170322 001250000010-00011+00037+00052+00104-00087-00057+00064+00250- 82CBOVIX VIX OOPP 20170322 001250000244-00064+00067+00430-00429-00020+00354-03553-006791510000678+ 81CBOVIX VIX OOPC 20170322 001300000011-00010+00140-00121-00071+00088+00299-00288-00108+ 82CBOVIX VIX OOPC 20170322 001300000113+00474-00469-00116+00117+00479-00035+05663+007332530001166+ 81CBOVIX VIX OOPP 20170322 001300000011-00011+00050+00068+00116-00100-00079+00090+00267- 82CBOVIX VIX OOPP 20170322 001300000262-00092+00098+00447-00446-00030+00359-04328-007418480001004+ 81CBOVIX VIX OOPC 20170322 001350000012-00011+00128-00107-00061+00076+00278-00263-00093+ 82CBOVIX VIX OOPC 20170322 001350000098+00447-00439-00100+00101+00469-00030+04989+007765000001006+ 81CBOVIX VIX OOPP 20170322 001350000011-00012+00061+00082+00126-00111-00100+00115+00282- 82CBOVIX VIX OOPP 20170322 001350000277-00119+00128+00463-00462-00040+00364-04994-007849730001344+ 81CBOVIX VIX OOPC 20170322 001400000011-00011+00117-00094-00054+00068+00257-00238-00083+ 82CBOVIX VIX OOPC 20170322 001400000088+00418-00406-00090+00091+00457-00027+04444+008382110000907+ 81CBOVIX VIX OOPP 20170322 001400000011-00011+00072+00095+00133-00119-00121+00140+00292- 82CBOVIX VIX OOPP 20170322 001400000287-00148+00160+00473-00472-00052+00367-05534-008467640001744+ 81CBOVIX VIX OOPC 20170322 001450000011-00010+00108-00083-00048+00061+00238-00216-00073+ 82CBOVIX VIX OOPC 20170322 001450000078+00392-00376-00080+00081+00445-00024+03968+008826280000807+ 81CBOVIX VIX OOPP 20170322 001450000010-00011+00081+00105+00139-00126-00140+00161+00302- 82CBOVIX VIX OOPP 20170322 001450000297-00174+00190+00483-00482-00064+00370-06005-008913880002143+ 81CBOVIX VIX OOPC 20170322 001500000011-00010+00099-00074-00042+00054+00221-00197-00065+ 82CBOVIX VIX OOPC 20170322 001500000070+00367-00348-00072+00072+00433-00022+03562+009239470000723+ 81CBOVIX VIX OOPP 20170322 001500000010-00011+00090+00115+00145-00133-00157+00181+00309- 82CBOVIX VIX OOPP 20170322 001500000305-00199+00218+00491-00491-00077+00373-06408-009330010002559+ 81CBOVIX VIX OOPC 20170322 001600000010-00009+00085-00060-00034+00044+00190-00163-00053+ 82CBOVIX VIX OOPC 20170322 001600000057+00322-00297-00059+00059+00407-00018+02918+010008080000593+ 81CBOVIX VIX OOPP 20170322 001600000009-00010+00104+00129+00153-00142-00187+00214+00322- 82CBOVIX VIX OOPP 20170322 001600000318-00244+00268+00504-00504-00102+00377-07048-010106270003429+ 81CBOVIX VIX OOPC 20170322 001700000009-00008+00073-00048-00028+00037+00165-00137-00044+ 82CBOVIX VIX OOPC 20170322 001700000047+00283-00255-00049+00049+00381-00015+02425+010664730000493+ 81CBOVIX VIX OOPP 20170322 001700000008-00009+00116+00140+00159-00150-00212+00240+00331- 82CBOVIX VIX OOPP 20170322 001700000328-00282+00310+00514-00514-00128+00380-07536-010772380004328+ 81CBOVIX VIX OOPC 20170322 001800000008-00007+00062-00039-00022+00030+00142-00114-00035+ 82CBOVIX VIX OOPC 20170322 001800000038+00248-00217-00039+00039+00357-00012+01981+011032540000393+ 81CBOVIX VIX OOPP 20170322 001800000007-00008+00126+00150+00165-00157-00234+00263+00340- 82CBOVIX VIX OOPP 20170322 001800000337-00317+00347+00524-00524-00152+00383-07977-011153220005228+ 81CBOVIX VIX OOPC 20170322 001900000007-00007+00054-00032-00018+00025+00124-00096-00029+ 82CBOVIX VIX OOPC 20170322 001900000031+00218-00187-00032+00033+00332-00010+01662+011488740000328+ 81CBOVIX VIX OOPP 20170322 001900000007-00007+00135+00156+00169-00162-00252+00280+00346- 82CBOVIX VIX OOPP 20170322 001900000343-00346+00378+00531-00530-00176+00384-08293-011623120006162+ 81CBOVIX VIX OOPC 20170322 002000000007-00006+00048-00028-00016+00022+00110-00083-00026+ 82CBOVIX VIX OOPC 20170322 002000000028+00195-00163-00029+00029+00309-00009+01456+012085520000291+ 81CBOVIX VIX OOPP 20170322 002000000006-00007+00140+00161+00171-00165-00266+00293+00349- 82CBOVIX VIX OOPP 20170322 002000000347-00369+00401+00534-00534-00199+00386-08499-012231910007125+ 81CBOVIX VIX OOPC 20170322 002100000006-00005+00043-00024-00014+00019+00098-00072-00022+ 82CBOVIX VIX OOPC 20170322 002100000024+00175-00143-00025+00025+00288-00008+01268+012551250000255+ 81CBOVIX VIX OOPP 20170322 002100000006-00006+00146+00165+00173-00167-00278+00304+00352- 82CBOVIX VIX OOPP 20170322 002100000350-00389+00421+00538-00538-00221+00387-08685-012711780008088+ 81CBOVIX VIX OOPC 20170322 002200000006-00005+00037-00020-00012+00017+00087-00062-00019+ 82CBOVIX VIX OOPC 20170322 002200000021+00156-00125-00021+00022+00267-00007+01093+012890570000219+ 81CBOVIX VIX OOPP 20170322 002200000005-00006+00151+00168+00175-00170-00289+00314+00356- 82CBOVIX VIX OOPP 20170322 002200000354-00408+00438+00542-00541-00241+00388-08858-013068390009051+ 81CBOVIX VIX OOPC 20170322 002300000005-00004+00033-00017-00010+00014+00076-00053-00016+ 82CBOVIX VIX OOPC 20170322 002300000017+00138-00108-00018+00018+00248-00005+00926+013100670000182+ 81CBOVIX VIX OOPP 20170322 002300000004-00005+00155+00172+00177-00173-00299+00323+00359- 82CBOVIX VIX OOPP 20170322 002300000357-00425+00455+00545-00545-00260+00389-09024-013300630010014+ 81CBOVIX VIX OOPC 20170322 002400000005-00004+00029-00014-00009+00012+00069-00047-00014+ 82CBOVIX VIX OOPC 20170322 002400000015+00125-00096-00016+00016+00230-00005+00819+013453420000161+ 81CBOVIX VIX OOPP 20170322 002400000004-00005+00159+00174+00178-00174-00307+00329+00361- 82CBOVIX VIX OOPP 20170322 002400000359-00438+00467+00547-00547-00277+00389-09130-013671980010992+ 81CBOVIX VIX OOPC 20170322 002500000004-00003+00026-00013-00007+00011+00061-00041-00012+ 82CBOVIX VIX OOPC 20170322 002500000013+00112-00085-00014+00014+00214-00004+00717+013720720000141+ 81CBOVIX VIX OOPP 20170322 002500000004-00004+00162+00176+00179-00176-00314+00335+00362- 82CBOVIX VIX OOPP 20170322 002500000361-00450+00478+00549-00549-00293+00390-09232-013961660011971+ 81CBOVIX VIX OOPC 20170322 002600000004-00003+00023-00011-00007+00010+00055-00036-00011+ 82CBOVIX VIX OOPC 20170322 002600000012+00102-00075-00012+00012+00199-00004+00634+013996290000124+ 81CBOVIX VIX OOPP 20170322 002600000003-00004+00164+00177+00180-00177-00320+00339+00364- 82CBOVIX VIX OOPP 20170322 002600000363-00461+00487+00551-00551-00308+00391-09313-014259960012954+ 81CBOVIX VIX OOPC 20170322 002700000003-00003+00021-00009-00006+00008+00050-00032-00009+ 82CBOVIX VIX OOPC 20170322 002700000010+00091-00067-00011+00011+00185-00003+00555+014197730000108+ 81CBOVIX VIX OOPP 20170322 002700000003-00004+00167+00179+00181-00178-00325+00344+00365- 82CBOVIX VIX OOPP 20170322 002700000364-00471+00496+00552-00552-00322+00391-09391-014488990013937+ 81CBOVIX VIX OOPC 20170322 002800000003-00002+00018-00008-00005+00007+00044-00027-00008+ 82CBOVIX VIX OOPC 20170322 002800000009+00082-00058-00009+00009+00171-00003+00478+014319220000092+ 81CBOVIX VIX OOPP 20170322 002800000002-00004+00169+00180+00182-00179-00331+00348+00367- 82CBOVIX VIX OOPP 20170322 002800000366-00480+00504+00554-00554-00335+00392-09467-014645180014920+ 81CBOVIX VIX OOPC 20170322 002900000003-00002+00016-00007-00004+00006+00039-00023-00007+ 82CBOVIX VIX OOPC 20170322 002900000007+00072-00050-00007+00008+00158-00002+00404+014373630000076+ 81CBOVIX VIX OOPP 20170322 002900000002-00003+00172+00182+00183-00181-00336+00352+00368- 82CBOVIX VIX OOPP 20170322 002900000367-00489+00512+00556-00555-00348+00392-09539-014743160015904+ 81CBOVIX VIX OOPC 20170322 003000000003-00002+00015-00006-00004+00006+00036-00022-00006+ 82CBOVIX VIX OOPC 20170322 003000000007+00068-00047-00007+00007+00148-00002+00382+014752800000073+ 81CBOVIX VIX OOPP 20170322 003000000002-00003+00173+00182+00183-00181-00338+00354+00368- 82CBOVIX VIX OOPP 20170322 003000000368-00493+00515+00556-00556-00357+00392-09562-015138730016900+ 81CBOVIX VIX OOPC 20170322 003250000002-00002+00013-00005-00003+00005+00031-00018-00006+ 82CBOVIX VIX OOPC 20170322 003250000006+00058-00039-00006+00006+00128-00002+00332+015590530000065+ 81CBOVIX VIX OOPP 20170322 003250000002-00003+00175+00183+00184-00182-00343+00357+00369- 82CBOVIX VIX OOPP 20170322 003250000369-00503+00522+00557-00556-00376+00392-09613-016020600019391+ 81CBOVIX VIX OOPC 20170322 003500000002-00001+00009-00003-00002+00003+00023-00013-00004+ 82CBOVIX VIX OOPC 20170322 003500000004+00044-00028-00004+00004+00105-00001+00225+015591480000042+ 81CBOVIX VIX OOPP 20170322 003500000001-00002+00178+00185+00185-00183-00351+00362+00371- 82CBOVIX VIX OOPP 20170322 003500000371-00517+00533+00559-00559-00398+00393-09717-016166960021866+ 81CBOVIX VIX OOPC 20170322 003750000001-00001+00007-00002-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20170322 003750000003+00033-00020-00003+00003+00086-00001+00153+015592270000028+ 81CBOVIX VIX OOPP 20170322 003750000001-00002+00180+00186+00186-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20170322 003750000372-00527+00541+00560-00560-00415+00394-09786-016354450024350+ 81CBOVIX VIX OOPC 20170322 004000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170322 004000000002+00025-00014-00002+00002+00070-00001+00105+015592930000018+ 81CBOVIX VIX OOPP 20170322 004000000000-00002+00182+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20170322 004000000373-00534+00546+00561-00561-00429+00394-09832-016586950026839+ 81CBOVIX VIX OOPC 20170322 004250000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170322 004250000001+00019-00010-00001+00001+00057-00000+00072+015593510000012+ 81CBOVIX VIX OOPP 20170322 004250000000-00002+00183+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20170322 004250000373-00539+00550+00562-00562-00440+00394-09863-016864870029332+ 81CBOVIX VIX OOPC 20170322 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170322 004500000001+00014-00007-00001+00001+00047-00000+00050+015594020000008+ 81CBOVIX VIX OOPP 20170322 004500000000-00001+00184+00188+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20170322 004500000374-00543+00552+00562-00562-00449+00394-09884-017184660031826+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170322 004750000001+00011-00005-00001+00001+00038-00000+00034+015594460000006+ 81CBOVIX VIX OOPP 20170322 004750000000-00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170322 004750000374-00546+00554+00562-00562-00456+00394-09899-017539370034322+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00008-00004-00000+00000+00031-00000+00024+015594870000004+ 81CBOVIX VIX OOPP 20170322 005000000000+00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170322 005000000374-00548+00556+00563-00563-00461+00394-09909-017920080036819+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00005-00002-00000+00000+00021-00000+00012+015595520000002+ 81CBOVIX VIX OOPP 20170322 005500000000+00001+00186+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20170322 005500000375-00551+00557+00563-00563-00469+00394-09921-018723590041814+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00003-00001-00000+00000+00014-00000+00006+015596080000001+ 81CBOVIX VIX OOPP 20170322 006000000000+00001+00186+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20170322 006000000375-00552+00558+00563-00563-00475+00394-09927-019536010046810+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00002-00001-00000+00000+00009-00000+00003+015596450000000+ 81CBOVIX VIX OOPP 20170322 006500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170322 006500000375-00554+00559+00563-00563-00478+00394-09931-020322890051806+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00006-00000+00001+015596820000000+ 81CBOVIX VIX OOPP 20170322 007000000000+00001+00187+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20170322 007000000375-00554+00560+00563-00563-00481+00394-09934-021069190056803+ 81CBOVIX VIX OOPC 20170419 001000000005-00000+00123-00121-00109+00119+00243-00242-00215+ 82CBOVIX VIX OOPC 20170419 001000000231+00364-00364-00307+00330+00328-00137+09717+005175180004552+ 81CBOVIX VIX OOPP 20170419 001000000003-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20170419 001000000008-00002+00002+00051-00029-00001+00192-00192-004785810000021+ 81CBOVIX VIX OOPC 20170419 001050000006-00001+00123-00119-00104+00118+00242-00240-00205+ 82CBOVIX VIX OOPC 20170419 001050000225+00362-00362-00289+00314+00327-00122+09568+005039450004073+ 81CBOVIX VIX OOPP 20170419 001050000004-00003+00001+00004+00014-00001-00003+00004+00034- 82CBOVIX VIX OOPP 20170419 001050000014-00004+00004+00071-00046-00001+00206-00350-004784910000041+ 81CBOVIX VIX OOPC 20170419 001100000008-00003+00122-00116-00099+00116+00240-00237-00193+ 82CBOVIX VIX OOPC 20170419 001100000217+00360-00358-00268+00294+00326-00108+09340+004958370003607+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00001+00007+00020-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20170419 001100000023-00006+00007+00093-00068-00002+00220-00587-004783880000075+ 81CBOVIX VIX OOPC 20170419 001150000010-00005+00120-00110-00090+00112+00235-00230-00176+ 82CBOVIX VIX OOPC 20170419 001150000203+00354-00351-00242+00268+00324-00096+08922+005170290003187+ 81CBOVIX VIX OOPP 20170419 001150000008-00007+00003+00013+00029-00007-00010+00014+00065- 82CBOVIX VIX OOPP 20170419 001150000038-00013+00015+00120-00095-00005+00233-01020-005052860000153+ 81CBOVIX VIX OOPC 20170419 001200000013-00008+00117-00103-00081+00107+00228-00219-00159+ 82CBOVIX VIX OOPC 20170419 001200000187+00345-00339-00217+00241+00320-00084+08394+005432870002811+ 81CBOVIX VIX OOPP 20170419 001200000010-00010+00006+00020+00039-00012-00016+00025+00082- 82CBOVIX VIX OOPP 20170419 001200000054-00022+00027+00146-00122-00008+00244-01561-005344710000277+ 81CBOVIX VIX OOPC 20170419 001250000015-00011+00113-00093-00071+00100+00219-00205-00142+ 82CBOVIX VIX OOPC 20170419 001250000170+00331-00322-00193+00216+00314-00075+07757+005889440002511+ 81CBOVIX VIX OOPP 20170419 001250000013-00013+00011+00031+00048-00019-00026+00040+00100- 82CBOVIX VIX OOPP 20170419 001250000071-00035+00044+00170-00147-00014+00253-02209-005818020000477+ 81CBOVIX VIX OOPC 20170419 001300000016-00013+00108-00083-00063+00094+00209-00189-00127+ 82CBOVIX VIX OOPC 20170419 001300000155+00317-00302-00173+00195+00307-00068+07141+006333350002262+ 81CBOVIX VIX OOPP 20170419 001300000014-00015+00016+00040+00057-00026-00036+00055+00115- 82CBOVIX VIX OOPP 20170419 001300000087-00050+00064+00190-00169-00022+00260-02834-006270620000727+ 81CBOVIX VIX OOPC 20170419 001350000017-00014+00103-00074-00056+00087+00198-00174-00114+ 82CBOVIX VIX OOPC 20170419 001350000142+00302-00282-00157+00177+00298-00062+06571+006782780002059+ 81CBOVIX VIX OOPP 20170419 001350000015-00016+00021+00050+00064-00032-00047+00071+00127- 82CBOVIX VIX OOPP 20170419 001350000100-00065+00084+00207-00187-00030+00267-03410-006724830001023+ 81CBOVIX VIX OOPC 20170419 001400000018-00015+00098-00066-00050+00081+00188-00160-00103+ 82CBOVIX VIX OOPC 20170419 001400000130+00287-00263-00142+00162+00289-00056+06062+007182170001883+ 81CBOVIX VIX OOPP 20170419 001400000016-00017+00026+00058+00070-00038-00057+00085+00138- 82CBOVIX VIX OOPP 20170419 001400000112-00080+00104+00221-00202-00039+00272-03924-007126820001347+ 81CBOVIX VIX OOPC 20170419 001450000018-00016+00093-00059-00045+00076+00178-00147-00095+ 82CBOVIX VIX OOPC 20170419 001450000120+00273-00244-00131+00149+00280-00052+05612+007604590001744+ 81CBOVIX VIX OOPP 20170419 001450000016-00018+00031+00064+00075-00044-00067+00099+00147- 82CBOVIX VIX OOPP 20170419 001450000121-00094+00123+00233-00215-00049+00276-04378-007550580001706+ 81CBOVIX VIX OOPC 20170419 001500000018-00016+00089-00053-00041+00071+00169-00135-00087+ 82CBOVIX VIX OOPC 20170419 001500000112+00259-00227-00120+00138+00270-00048+05209+007939720001610+ 81CBOVIX VIX OOPP 20170419 001500000016-00018+00035+00070+00079-00049-00076+00110+00155- 82CBOVIX VIX OOPP 20170419 001500000130-00108+00139+00244-00226-00059+00280-04784-007886280002072+ 81CBOVIX VIX OOPC 20170419 001600000018-00016+00080-00043-00033+00063+00153-00115-00073+ 82CBOVIX VIX OOPC 20170419 001600000096+00234-00198-00102+00117+00251-00041+04507+008457190001370+ 81CBOVIX VIX OOPP 20170419 001600000016-00018+00043+00080+00087-00057-00092+00130+00169- 82CBOVIX VIX OOPP 20170419 001600000146-00133+00169+00262-00246-00078+00287-05491-008403380002830+ 81CBOVIX VIX OOPC 20170419 001700000017-00016+00073-00036-00028+00056+00139-00099-00063+ 82CBOVIX VIX OOPC 20170419 001700000084+00213-00173-00088+00102+00233-00036+03949+008991460001195+ 81CBOVIX VIX OOPP 20170419 001700000016-00018+00051+00088+00092-00064-00107+00146+00179- 82CBOVIX VIX OOPP 20170419 001700000158-00154+00195+00276-00262-00096+00292-06052-008936100003655+ 81CBOVIX VIX OOPC 20170419 001800000017-00015+00067-00030-00024+00050+00126-00086-00055+ 82CBOVIX VIX OOPC 20170419 001800000074+00194-00152-00077+00090+00216-00031+03483+009440290001048+ 81CBOVIX VIX OOPP 20170419 001800000015-00017+00057+00094+00096-00070-00120+00160+00187- 82CBOVIX VIX OOPP 20170419 001800000168-00174+00216+00287-00274-00113+00297-06520-009382610004507+ 81CBOVIX VIX OOPC 20170419 001900000016-00014+00061-00025-00020+00044+00114-00074-00047+ 82CBOVIX VIX OOPC 20170419 001900000065+00176-00133-00066+00078+00200-00027+03066+009751290000909+ 81CBOVIX VIX OOPP 20170419 001900000014-00016+00063+00099+00100-00076-00131+00171+00195- 82CBOVIX VIX OOPP 20170419 001900000177-00191+00234+00297-00286-00129+00301-06940-009690490005366+ 81CBOVIX VIX OOPC 20170419 002000000015-00013+00055-00021-00017+00039+00104-00065-00041+ 82CBOVIX VIX OOPC 20170419 002000000057+00161-00118-00058+00069+00185-00024+02719+010058430000797+ 81CBOVIX VIX OOPP 20170419 002000000013-00015+00068+00103+00103-00081-00142+00181+00201- 82CBOVIX VIX OOPP 20170419 002000000185-00207+00250+00306-00295-00144+00304-07289-009994030006253+ 81CBOVIX VIX OOPC 20170419 002100000014-00013+00051-00018-00015+00035+00095-00057-00036+ 82CBOVIX VIX OOPC 20170419 002100000051+00147-00105-00052+00061+00172-00021+02432+010369680000709+ 81CBOVIX VIX OOPP 20170419 002100000012-00015+00073+00106+00105-00085-00151+00189+00206- 82CBOVIX VIX OOPP 20170419 002100000191-00220+00263+00312-00303-00158+00307-07576-010301390007163+ 81CBOVIX VIX OOPC 20170419 002200000014-00012+00047-00015-00013+00032+00087-00050-00032+ 82CBOVIX VIX OOPC 20170419 002200000046+00135-00093-00046+00054+00159-00019+02171+010608210000626+ 81CBOVIX VIX OOPP 20170419 002200000012-00014+00077+00108+00107-00088-00159+00196+00210- 82CBOVIX VIX OOPP 20170419 002200000196-00233+00275+00318-00310-00170+00310-07839-010535360008079+ 81CBOVIX VIX OOPC 20170419 002300000013-00011+00043-00013-00011+00029+00079-00044-00028+ 82CBOVIX VIX OOPC 20170419 002300000040+00123-00083-00040+00048+00147-00016+01933+010790370000550+ 81CBOVIX VIX OOPP 20170419 002300000011-00013+00081+00111+00109-00092-00167+00202+00214- 82CBOVIX VIX OOPP 20170419 002300000202-00245+00285+00324-00316-00182+00312-08079-010712210009001+ 81CBOVIX VIX OOPC 20170419 002400000012-00010+00040-00011-00009+00026+00073-00039-00025+ 82CBOVIX VIX OOPC 20170419 002400000037+00114-00075-00036+00044+00137-00015+01759+011064570000500+ 81CBOVIX VIX OOPP 20170419 002400000010-00012+00084+00113+00111-00094-00173+00206+00217- 82CBOVIX VIX OOPP 20170419 002400000205-00254+00293+00328-00320-00192+00313-08253-010981600009950+ 81CBOVIX VIX OOPC 20170419 002500000011-00010+00037-00010-00008+00024+00068-00035-00023+ 82CBOVIX VIX OOPC 20170419 002500000033+00105-00067-00033+00039+00128-00014+01594+011275610000450+ 81CBOVIX VIX OOPP 20170419 002500000009-00011+00088+00114+00112-00096-00178+00211+00219- 82CBOVIX VIX OOPP 20170419 002500000209-00263+00301+00331-00325-00202+00315-08419-011187090010899+ 81CBOVIX VIX OOPC 20170419 002600000011-00009+00034-00008-00007+00021+00062-00031-00020+ 82CBOVIX VIX OOPC 20170419 002600000030+00097-00060-00029+00035+00119-00012+01436+011428250000401+ 81CBOVIX VIX OOPP 20170419 002600000009-00011+00090+00115+00113-00099-00184+00215+00222- 82CBOVIX VIX OOPP 20170419 002600000212-00271+00308+00335-00329-00211+00316-08579-011333210011849+ 81CBOVIX VIX OOPC 20170419 002700000010-00008+00031-00007-00006+00019+00057-00028-00018+ 82CBOVIX VIX OOPC 20170419 002700000027+00089-00054-00026+00031+00110-00011+01283+011524650000353+ 81CBOVIX VIX OOPP 20170419 002700000008-00010+00093+00117+00114-00101-00189+00218+00224- 82CBOVIX VIX OOPP 20170419 002700000216-00280+00314+00338-00333-00220+00318-08733-011421800012799+ 81CBOVIX VIX OOPC 20170419 002800000009-00008+00029-00006-00006+00018+00053-00025-00016+ 82CBOVIX VIX OOPC 20170419 002800000025+00083-00049-00024+00029+00103-00010+01182+011737310000325+ 81CBOVIX VIX OOPP 20170419 002800000007-00010+00095+00117+00114-00102-00193+00221+00226- 82CBOVIX VIX OOPP 20170419 002800000218-00286+00319+00340-00335-00227+00319-08834-011628240013770+ 81CBOVIX VIX OOPC 20170419 002900000009-00007+00027-00006-00005+00016+00049-00023-00015+ 82CBOVIX VIX OOPC 20170419 002900000022+00077-00045-00021+00026+00096-00009+01084+011909210000297+ 81CBOVIX VIX OOPP 20170419 002900000007-00009+00097+00118+00115-00104-00197+00223+00227- 82CBOVIX VIX OOPP 20170419 002900000220-00291+00323+00342-00338-00234+00319-08932-011793040014741+ 81CBOVIX VIX OOPC 20170419 003000000008-00007+00025-00005-00004+00015+00046-00021-00014+ 82CBOVIX VIX OOPC 20170419 003000000021+00072-00041-00020+00024+00090-00008+00998+012074650000273+ 81CBOVIX VIX OOPP 20170419 003000000006-00009+00099+00119+00116-00105-00200+00225+00228- 82CBOVIX VIX OOPP 20170419 003000000222-00297+00327+00344-00340-00240+00320-09019-011951100015715+ 81CBOVIX VIX OOPC 20170419 003250000007-00006+00021-00003-00003+00012+00038-00016-00010+ 82CBOVIX VIX OOPC 20170419 003250000016+00059-00032-00015+00019+00076-00006+00791+012325790000212+ 81CBOVIX VIX OOPP 20170419 003250000005-00007+00104+00120+00117-00108-00208+00230+00232- 82CBOVIX VIX OOPP 20170419 003250000226-00309+00336+00349-00345-00255+00322-09228-012178100018151+ 81CBOVIX VIX OOPC 20170419 003500000006-00005+00017-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170419 003500000013+00050-00026-00012+00015+00064-00005+00640+012576090000168+ 81CBOVIX VIX OOPP 20170419 003500000004-00006+00107+00121+00118-00110-00215+00233+00234- 82CBOVIX VIX OOPP 20170419 003500000229-00319+00343+00352-00349-00266+00323-09381-012401100020604+ 81CBOVIX VIX OOPC 20170419 003750000005-00004+00014-00002-00002+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20170419 003750000010+00040-00020-00009+00011+00054-00004+00492+012625460000125+ 81CBOVIX VIX OOPP 20170419 003750000003-00006+00110+00122+00118-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20170419 003750000232-00329+00349+00355-00353-00277+00325-09531-012407990023058+ 81CBOVIX VIX OOPC 20170419 004000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20170419 004000000007+00031-00014-00006+00008+00042-00002+00343+012409740000082+ 81CBOVIX VIX OOPP 20170419 004000000002-00004+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170419 004000000236-00339+00355+00358-00357-00289+00326-09684-012111860025511+ 81CBOVIX VIX OOPC 20170419 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170419 004250000006+00028-00012-00006+00007+00038-00002+00314+012854420000077+ 81CBOVIX VIX OOPP 20170419 004250000001-00004+00115+00123+00119-00116-00229+00240+00238- 82CBOVIX VIX OOPP 20170419 004250000236-00342+00356+00358-00357-00293+00326-09713-012532440028002+ 81CBOVIX VIX OOPC 20170419 004500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170419 004500000006+00026-00011-00005+00006+00035-00002+00288+013248540000071+ 81CBOVIX VIX OOPP 20170419 004500000001-00004+00116+00123+00119-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20170419 004500000237-00344+00357+00359-00358-00297+00326-09739-012900130030494+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004750000005+00024-00010-00005+00006+00032-00002+00263+013594940000066+ 81CBOVIX VIX OOPP 20170419 004750000001-00004+00116+00123+00119-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170419 004750000237-00346+00358+00359-00358-00300+00326-09763-013216860032985+ 81CBOVIX VIX OOPC 20170419 005000000003-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000005+00022-00009-00004+00005+00029-00002+00240+013896880000061+ 81CBOVIX VIX OOPP 20170419 005000000001-00004+00117+00123+00119-00117-00233+00242+00239- 82CBOVIX VIX OOPP 20170419 005000000237-00348+00359+00360-00359-00303+00326-09786-013484870035476+ 81CBOVIX VIX OOPC 20170419 005500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170419 005500000003+00015-00006-00003+00003+00021-00001+00157+013896330000038+ 81CBOVIX VIX OOPP 20170419 005500000000+00003+00120+00124+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170419 005500000239-00355+00363+00361-00361-00312+00327-09873-013269880040447+ 81CBOVIX VIX OOPC 20170419 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00011-00004-00002+00002+00015-00001+00104+013895860000024+ 81CBOVIX VIX OOPP 20170419 006000000001+00002+00121+00124+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170419 006000000240-00360+00365+00362-00362-00318+00328-09929-012897910045427+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00008-00002-00001+00001+00011-00000+00070+013895490000016+ 81CBOVIX VIX OOPP 20170419 006500000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20170419 006500000241-00364+00366+00363-00363-00324+00328-09968-012062720050412+ 81CBOVIX VIX OOPC 20170419 007000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00006-00002-00001+00001+00008-00000+00048+013895170000010+ 81CBOVIX VIX OOPP 20170419 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170419 007000000242-00365+00366+00363-00363-00325+00328-09975-012062720055400+ 81CBOVIX VIX OOPC 20170517 001000000009-00000-00125-00120-00105+00118+00244-00241-00212+ 82CBOVIX VIX OOPC 20170517 001000000231+00365-00363-00309+00335+00328-00160+09625+005215130005321+ 81CBOVIX VIX OOPP 20170517 001000000005-00004+00000-00005+00014-00000-00003+00006+00028- 82CBOVIX VIX OOPP 20170517 001000000009-00004+00006+00052-00027-00002+00168-00354-005226600000059+ 81CBOVIX VIX OOPC 20170517 001100000012-00003+00124-00114-00094+00116+00240-00234-00192+ 82CBOVIX VIX OOPC 20170517 001100000220+00359-00355-00277+00308+00325-00132+09213+005220650004411+ 81CBOVIX VIX OOPP 20170517 001100000008-00007+00001+00011+00024-00002-00007+00013+00048- 82CBOVIX VIX OOPP 20170517 001100000020-00010+00014+00085-00053-00004+00195-00764-005226650000147+ 81CBOVIX VIX OOPC 20170517 001200000017-00010+00121-00100-00079+00110+00230-00214-00164+ 82CBOVIX VIX OOPC 20170517 001200000198+00344-00332-00236+00269+00318-00110+08395+005809690003673+ 81CBOVIX VIX OOPP 20170517 001200000013-00013+00005+00025+00039-00008-00017+00032+00076- 82CBOVIX VIX OOPP 20170517 001200000041-00025+00036+00126-00092-00012+00217-01581-005813130000407+ 81CBOVIX VIX OOPC 20170517 001300000020-00014+00115-00084-00065+00102+00216-00190-00139+ 82CBOVIX VIX OOPC 20170517 001300000176+00323-00302-00200+00233+00305-00093+07488+006401530003094+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00011+00041+00053-00016-00031+00057+00101- 82CBOVIX VIX OOPP 20170517 001300000064-00045+00066+00162-00129-00024+00235-02488-006404060000825+ 81CBOVIX VIX OOPC 20170517 001400000023-00018+00108-00070-00053+00093+00201-00166-00118+ 82CBOVIX VIX OOPC 20170517 001400000155+00301-00270-00171+00202+00291-00079+06638+006963100002649+ 81CBOVIX VIX OOPP 20170517 001400000019-00021+00017+00056+00065-00025-00046+00081+00121- 82CBOVIX VIX OOPP 20170517 001400000084-00068+00098+00190-00159-00039+00248-03337-006965210001378+ 81CBOVIX VIX OOPC 20170517 001500000024-00019+00101-00058-00044+00085+00186-00145-00102+ 82CBOVIX VIX OOPC 20170517 001500000137+00279-00241-00147+00177+00275-00069+05895+007424210002287+ 81CBOVIX VIX OOPP 20170517 001500000020-00023+00024+00067+00074-00033-00060+00102+00138- 82CBOVIX VIX OOPP 20170517 001500000102-00090+00128+00214-00185-00055+00259-04081-007426110002013+ 81CBOVIX VIX OOPC 20170517 001600000024-00020+00094-00048-00037+00077+00173-00127-00088+ 82CBOVIX VIX OOPC 20170517 001600000123+00258-00214-00129+00156+00258-00060+05262+007897060002013+ 81CBOVIX VIX OOPP 20170517 001600000020-00024+00031+00077+00081-00041-00074+00120+00151- 82CBOVIX VIX OOPP 20170517 001600000117-00110+00155+00232-00205-00072+00267-04714-007898840002737+ 81CBOVIX VIX OOPC 20170517 001700000024-00020+00088-00041-00031+00071+00160-00111-00077+ 82CBOVIX VIX OOPC 20170517 001700000110+00239-00191-00113+00139+00242-00053+04716+008272650001776+ 81CBOVIX VIX OOPP 20170517 001700000020-00024+00037+00085+00087-00047-00087+00136+00162- 82CBOVIX VIX OOPP 20170517 001700000130-00129+00178+00248-00223-00088+00274-05259-008274350003498+ 81CBOVIX VIX OOPC 20170517 001800000023-00020+00082-00034-00027+00064+00148-00098-00068+ 82CBOVIX VIX OOPC 20170517 001800000098+00222-00170-00100+00123+00227-00047+04224+008530100001556+ 81CBOVIX VIX OOPP 20170517 001800000020-00024+00044+00091+00092-00054-00099+00149+00172- 82CBOVIX VIX OOPP 20170517 001800000141-00147+00199+00262-00238-00103+00281-05751-008531750004275+ 81CBOVIX VIX OOPC 20170517 001900000023-00020+00076-00029-00023+00059+00138-00086-00060+ 82CBOVIX VIX OOPC 20170517 001900000089+00206-00153-00089+00111+00213-00042+03823+008856290001397+ 81CBOVIX VIX OOPP 20170517 001900000019-00023+00049+00096+00095-00059-00109+00160+00180- 82CBOVIX VIX OOPP 20170517 001900000151-00163+00216+00272-00251-00117+00286-06152-008857900005113+ 81CBOVIX VIX OOPC 20170517 002000000022-00019+00071-00025-00020+00054+00128-00077-00054+ 82CBOVIX VIX OOPC 20170517 002000000081+00192-00137-00080+00100+00199-00038+03472+009138760001257+ 81CBOVIX VIX OOPP 20170517 002000000018-00023+00054+00101+00098-00064-00119+00170+00186- 82CBOVIX VIX OOPP 20170517 002000000159-00177+00231+00282-00261-00130+00290-06503-009140340005971+ 81CBOVIX VIX OOPC 20170517 002100000021-00018+00066-00021-00017+00049+00119-00068-00048+ 82CBOVIX VIX OOPC 20170517 002100000073+00178-00124-00071+00090+00187-00034+03146+009341750001123+ 81CBOVIX VIX OOPP 20170517 002100000018-00022+00059+00104+00101-00069-00128+00179+00192- 82CBOVIX VIX OOPP 20170517 002100000167-00190+00245+00290-00271-00143+00294-06829-009343310006835+ 81CBOVIX VIX OOPC 20170517 002200000020-00017+00062-00018-00014+00045+00110-00061-00042+ 82CBOVIX VIX OOPC 20170517 002200000066+00165-00111-00064+00081+00175-00030+02845+009493330000998+ 81CBOVIX VIX OOPP 20170517 002200000017-00021+00063+00107+00104-00073-00137+00186+00197- 82CBOVIX VIX OOPP 20170517 002200000174-00203+00258+00298-00281-00155+00297-07129-009494870007708+ 81CBOVIX VIX OOPC 20170517 002300000019-00017+00058-00015-00012+00041+00103-00054-00038+ 82CBOVIX VIX OOPC 20170517 002300000060+00154-00100-00057+00073+00164-00027+02592+009668880000899+ 81CBOVIX VIX OOPP 20170517 002300000016-00020+00067+00110+00106-00077-00144+00193+00202- 82CBOVIX VIX OOPP 20170517 002300000180-00215+00268+00304-00288-00166+00300-07383-009670400008606+ 81CBOVIX VIX OOPC 20170517 002400000018-00016+00054-00013-00011+00038+00095-00048-00034+ 82CBOVIX VIX OOPC 20170517 002400000054+00143-00090-00051+00066+00153-00024+02352+009793090000803+ 81CBOVIX VIX OOPP 20170517 002400000015-00019+00071+00112+00107-00080-00152+00199+00206- 82CBOVIX VIX OOPP 20170517 002400000185-00225+00278+00310-00296-00176+00303-07623-009794590009508+ 81CBOVIX VIX OOPC 20170517 002500000018-00015+00051-00011-00009+00035+00089-00044-00031+ 82CBOVIX VIX OOPC 20170517 002500000050+00134-00083-00047+00061+00144-00022+02171+009994660000738+ 81CBOVIX VIX OOPP 20170517 002500000014-00019+00075+00114+00109-00083-00157+00203+00209- 82CBOVIX VIX OOPP 20170517 002500000190-00234+00286+00314-00301-00185+00305-07804-009996120010440+ 81CBOVIX VIX OOPC 20170517 002600000017-00014+00047-00010-00008+00033+00084-00040-00028+ 82CBOVIX VIX OOPC 20170517 002600000046+00126-00075-00043+00055+00135-00020+01996+010147170000673+ 81CBOVIX VIX OOPP 20170517 002600000013-00018+00078+00116+00110-00085-00163+00207+00212- 82CBOVIX VIX OOPP 20170517 002600000194-00243+00293+00319-00306-00194+00307-07979-010148590011373+ 81CBOVIX VIX OOPC 20170517 002700000016-00013+00044-00008-00007+00030+00078-00035-00025+ 82CBOVIX VIX OOPC 20170517 002700000042+00117-00068-00039+00050+00127-00018+01825+010252130000608+ 81CBOVIX VIX OOPP 20170517 002700000012-00017+00081+00117+00111-00088-00169+00211+00215- 82CBOVIX VIX OOPP 20170517 002700000198-00251+00300+00323-00311-00202+00309-08150-010253520012306+ 81CBOVIX VIX OOPC 20170517 002800000015-00013+00041-00007-00006+00027+00073-00032-00022+ 82CBOVIX VIX OOPC 20170517 002800000038+00109-00062-00035+00045+00119-00016+01658+010309700000543+ 81CBOVIX VIX OOPP 20170517 002800000012-00016+00084+00118+00112-00091-00174+00215+00217- 82CBOVIX VIX OOPP 20170517 002800000202-00260+00307+00327-00316-00211+00311-08317-010311060013239+ 81CBOVIX VIX OOPC 20170517 002900000014-00012+00039-00006-00005+00025+00068-00029-00020+ 82CBOVIX VIX OOPC 20170517 002900000035+00102-00057-00032+00042+00112-00015+01531+010432680000498+ 81CBOVIX VIX OOPP 20170517 002900000011-00015+00087+00119+00113-00093-00179+00218+00219- 82CBOVIX VIX OOPP 20170517 002900000205-00266+00312+00330-00320-00218+00312-08444-010433980014191+ 81CBOVIX VIX OOPC 20170517 003000000014-00011+00036-00005-00005+00023+00064-00026-00019+ 82CBOVIX VIX OOPC 20170517 003000000032+00096-00052-00029+00038+00105-00014+01406+010519690000453+ 81CBOVIX VIX OOPP 20170517 003000000010-00015+00089+00120+00114-00095-00183+00221+00221- 82CBOVIX VIX OOPP 20170517 003000000207-00273+00317+00332-00323-00224+00314-08569-010520930015143+ 81CBOVIX VIX OOPC 20170517 003250000012-00010+00032-00004-00003+00020+00055-00021-00015+ 82CBOVIX VIX OOPC 20170517 003250000027+00083-00042-00024+00032+00091-00011+01181+010831990000377+ 81CBOVIX VIX OOPP 20170517 003250000009-00013+00094+00122+00115-00098-00192+00226+00225- 82CBOVIX VIX OOPP 20170517 003250000213-00286+00326+00337-00330-00238+00316-08794-010833000017561+ 81CBOVIX VIX OOPC 20170517 003500000011-00009+00028-00003-00002+00017+00048-00017-00013+ 82CBOVIX VIX OOPC 20170517 003500000023+00073-00035-00020+00027+00080-00010+01004+011113260000318+ 81CBOVIX VIX OOPP 20170517 003500000007-00012+00098+00123+00116-00101-00199+00230+00227- 82CBOVIX VIX OOPP 20170517 003500000217-00296+00333+00341-00334-00249+00318-08972-011113950019996+ 81CBOVIX VIX OOPC 20170517 003750000010-00007+00024-00002-00002+00014+00041-00014-00010+ 82CBOVIX VIX OOPC 20170517 003750000019+00062-00029-00016+00022+00069-00008+00834+011259710000259+ 81CBOVIX VIX OOPP 20170517 003750000006-00011+00101+00124+00116-00104-00205+00233+00230- 82CBOVIX VIX OOPP 20170517 003750000221-00306+00340+00345-00339-00260+00320-09142-011260010022431+ 81CBOVIX VIX OOPC 20170517 004000000008-00006+00020-00001-00001+00011+00035-00010-00008+ 82CBOVIX VIX OOPC 20170517 004000000015+00052-00023-00013+00017+00059-00006+00666+011259370000200+ 81CBOVIX VIX OOPP 20170517 004000000005-00010+00105+00124+00117-00107-00212+00236+00232- 82CBOVIX VIX OOPP 20170517 004000000225-00316+00346+00349-00344-00270+00321-09310-011259130024866+ 81CBOVIX VIX OOPC 20170517 004250000007-00006+00018-00001-00001+00010+00031-00009-00007+ 82CBOVIX VIX OOPC 20170517 004250000013+00047-00019-00011+00015+00053-00005+00579+011476960000173+ 81CBOVIX VIX OOPP 20170517 004250000004-00009+00107+00125+00117-00108-00216+00238+00233- 82CBOVIX VIX OOPP 20170517 004250000227-00322+00349+00350-00346-00277+00322-09396-011476030027334+ 81CBOVIX VIX OOPC 20170517 004500000007-00005+00016-00000-00000+00009+00027-00007-00006+ 82CBOVIX VIX OOPC 20170517 004500000011+00041-00017-00009+00013+00047-00004+00502+011647080000149+ 81CBOVIX VIX OOPP 20170517 004500000003-00009+00109+00125+00118-00109-00220+00240+00234- 82CBOVIX VIX OOPP 20170517 004500000228-00327+00352+00352-00348-00283+00323-09474-011645290029803+ 81CBOVIX VIX OOPC 20170517 004750000006-00004+00014-00000-00000+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20170517 004750000010+00036-00014-00008+00011+00041-00004+00426+011740670000125+ 81CBOVIX VIX OOPP 20170517 004750000002-00008+00111+00125+00118-00111-00223+00241+00235- 82CBOVIX VIX OOPP 20170517 004750000230-00332+00355+00354-00350-00289+00324-09549-011737790032273+ 81CBOVIX VIX OOPC 20170517 005000000005-00004+00012-00000+00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170517 005000000008+00031-00011-00006+00009+00035-00003+00353+011757250000101+ 81CBOVIX VIX OOPP 20170517 005000000001-00007+00113+00125+00118-00112-00227+00242+00236- 82CBOVIX VIX OOPP 20170517 005000000232-00338+00357+00355-00352-00294+00324-09623-011752900034743+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20170517 005500000006+00025-00008-00005+00007+00028-00002+00270+011988240000076+ 81CBOVIX VIX OOPP 20170517 005500000000-00006+00116+00125+00118-00113-00231+00243+00237- 82CBOVIX VIX OOPP 20170517 005500000234-00344+00360+00357-00355-00301+00325-09707-011980340039707+ 81CBOVIX VIX OOPC 20170517 006000000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170517 006000000004+00019-00006-00003+00005+00022-00002+00189+011988270000051+ 81CBOVIX VIX OOPP 20170517 006000000001+00006+00118+00126+00118-00115-00235+00245+00238- 82CBOVIX VIX OOPP 20170517 006000000236-00350+00363+00358-00357-00308+00326-09788-011974230044670+ 81CBOVIX VIX OOPC 20170517 006500000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000003+00014-00004-00002+00003+00016-00001+00133+011988280000035+ 81CBOVIX VIX OOPP 20170517 006500000001+00005+00120+00126+00118-00116-00238+00246+00238- 82CBOVIX VIX OOPP 20170517 006500000237-00355+00365+00359-00358-00313+00326-09844-011964830049642+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00011-00003-00002+00002+00013-00001+00095+011988300000024+ 81CBOVIX VIX OOPP 20170517 007000000001+00006+00118+00126+00118-00115-00235+00245+00238- 82CBOVIX VIX OOPP 20170517 007000000235-00351+00363+00358-00357-00310+00326-09789-013156860054650+ 81CBOVIX VIX OOPC 20170621 001000000011-00002-00095-00088-00070+00083+00179-00174-00150+ 82CBOVIX VIX OOPC 20170621 001000000166+00264-00261-00227+00248+00234-00171+09666+004664120006006+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00006+00029-00007-00002+00062-00338-004842560000066+ 81CBOVIX VIX OOPC 20170621 001100000015-00002+00096-00082-00062+00084+00178-00168-00137+ 82CBOVIX VIX OOPC 20170621 001100000163+00261-00253-00207+00239+00232-00147+09305+004747150005096+ 81CBOVIX VIX OOPP 20170621 001100000010-00008+00003-00011+00019-00003+00002+00013+00031- 82CBOVIX VIX OOPP 20170621 001100000004-00006+00014+00048-00016-00004+00085-00688-004843320000151+ 81CBOVIX VIX OOPC 20170621 001200000021-00009+00096-00070-00050+00084+00173-00151-00118+ 82CBOVIX VIX OOPC 20170621 001200000155+00252-00234-00180+00220+00225-00126+08593+005308660004349+ 81CBOVIX VIX OOPP 20170621 001200000015-00015+00003-00023+00030-00003+00007+00028+00050- 82CBOVIX VIX OOPP 20170621 001200000012-00014+00032+00074-00034-00011+00106-01386-005364720000400+ 81CBOVIX VIX OOPC 20170621 001300000025-00015+00094-00057-00040+00082+00166-00133-00100+ 82CBOVIX VIX OOPC 20170621 001300000144+00240-00211-00156+00200+00215-00108+07807+005816130003742+ 81CBOVIX VIX OOPP 20170621 001300000019-00021+00001-00036+00041-00002+00014+00047+00067- 82CBOVIX VIX OOPP 20170621 001300000023-00026+00055+00098-00054-00021+00124-02164-005857650000790+ 81CBOVIX VIX OOPC 20170621 001400000028-00019+00091-00046-00031+00079+00157-00115-00086+ 82CBOVIX VIX OOPC 20170621 001400000133+00227-00187-00135+00181+00203-00094+07047+006306350003265+ 81CBOVIX VIX OOPP 20170621 001400000022-00025+00002+00047+00050-00002-00022+00065+00082- 82CBOVIX VIX OOPP 20170621 001400000034-00039+00079+00119-00073-00033+00138-02918-006341260001309+ 81CBOVIX VIX OOPC 20170621 001500000029-00022+00087-00036-00024+00075+00149-00099-00073+ 82CBOVIX VIX OOPC 20170621 001500000122+00214-00166-00118+00163+00191-00083+06366+006694250002865+ 81CBOVIX VIX OOPP 20170621 001500000023-00028+00005+00056+00056-00006-00031+00080+00094- 82CBOVIX VIX OOPP 20170621 001500000045-00052+00100+00136-00090-00045+00149-03595-006725820001905+ 81CBOVIX VIX OOPC 20170621 001600000030-00023+00083-00029-00019+00071+00140-00086-00064+ 82CBOVIX VIX OOPC 20170621 001600000112+00201-00147-00104+00148+00179-00074+05769+007101990002557+ 81CBOVIX VIX OOPP 20170621 001600000024-00029+00009+00064+00062-00010-00039+00094+00104- 82CBOVIX VIX OOPP 20170621 001600000055-00065+00119+00150-00105-00057+00158-04189-007131760002593+ 81CBOVIX VIX OOPC 20170621 001700000030-00024+00079-00023-00015+00066+00132-00074-00055+ 82CBOVIX VIX OOPC 20170621 001700000103+00188-00130-00092+00135+00167-00066+05238+007384730002273+ 81CBOVIX VIX OOPP 20170621 001700000024-00030+00013+00070+00066-00014-00047+00105+00112- 82CBOVIX VIX OOPP 20170621 001700000064-00078+00136+00162-00119-00069+00166-04718-007413500003304+ 81CBOVIX VIX OOPC 20170621 001800000030-00024+00076-00018-00011+00062+00124-00065-00048+ 82CBOVIX VIX OOPC 20170621 001800000095+00177-00116-00081+00123+00156-00058+04762+007616450002023+ 81CBOVIX VIX OOPP 20170621 001800000024-00030+00017+00075+00070-00019-00055+00115+00119- 82CBOVIX VIX OOPP 20170621 001800000072-00089+00150+00173-00131-00079+00173-05192-007644740004051+ 81CBOVIX VIX OOPC 20170621 001900000030-00024+00072-00014-00008+00058+00117-00056-00042+ 82CBOVIX VIX OOPC 20170621 001900000087+00166-00103-00072+00112+00146-00052+04343+007839680001815+ 81CBOVIX VIX OOPP 20170621 001900000024-00030+00021+00079+00072-00023-00062+00123+00125- 82CBOVIX VIX OOPP 20170621 001900000080-00100+00163+00181-00142-00090+00179-05609-007867830004838+ 81CBOVIX VIX OOPC 20170621 002000000029-00024+00068-00011-00006+00054+00110-00049-00037+ 82CBOVIX VIX OOPC 20170621 002000000080+00156-00092-00065+00102+00137-00047+03974+008048980001637+ 81CBOVIX VIX OOPP 20170621 002000000023-00030+00025+00082+00075-00026-00069+00130+00130- 82CBOVIX VIX OOPP 20170621 002000000087-00110+00174+00189-00151-00099+00185-05978-008077220005657+ 81CBOVIX VIX OOPC 20170621 002100000028-00023+00064-00008-00004+00050+00103-00043-00033+ 82CBOVIX VIX OOPC 20170621 002100000074+00146-00082-00058+00093+00128-00042+03620+008171870001459+ 81CBOVIX VIX OOPP 20170621 002100000022-00029+00028+00085+00077-00030-00076+00136+00135- 82CBOVIX VIX OOPP 20170621 002100000093-00120+00184+00196-00161-00108+00190-06331-008200410006475+ 81CBOVIX VIX OOPC 20170621 002200000027-00022+00060-00006-00002+00047+00097-00037-00028+ 82CBOVIX VIX OOPC 20170621 002200000067+00136-00073-00051+00084+00119-00038+03292+008264300001298+ 81CBOVIX VIX OOPP 20170621 002200000021-00029+00032+00087+00078-00034-00082+00142+00139- 82CBOVIX VIX OOPP 20170621 002200000100-00129+00193+00202-00169-00117+00194-06657-008293360007310+ 81CBOVIX VIX OOPC 20170621 002300000026-00022+00057-00004-00001+00044+00091-00033-00025+ 82CBOVIX VIX OOPC 20170621 002300000062+00128-00066-00046+00077+00111-00034+03022+008410690001176+ 81CBOVIX VIX OOPP 20170621 002300000020-00028+00035+00089+00080-00037-00088+00146+00142- 82CBOVIX VIX OOPP 20170621 002300000105-00138+00200+00208-00176-00124+00198-06927-008440290008184+ 81CBOVIX VIX OOPC 20170621 002400000025-00021+00054-00002-00000-00041+00086-00029-00022+ 82CBOVIX VIX OOPC 20170621 002400000057+00120-00059-00041+00071+00104-00031+02766+008514330001059+ 81CBOVIX VIX OOPP 20170621 002400000019-00027+00039+00090+00081-00040-00094+00150+00145- 82CBOVIX VIX OOPP 20170621 002400000110-00146+00207+00212-00183-00131+00201-07182-008544630009063+ 81CBOVIX VIX OOPC 20170621 002500000024-00020+00051-00001-00001-00038+00081-00025-00020+ 82CBOVIX VIX OOPC 20170621 002500000053+00113-00053-00037+00065+00098-00028+02547+008637950000964+ 81CBOVIX VIX OOPP 20170621 002500000018-00026+00042+00091+00081-00043-00099+00154+00147- 82CBOVIX VIX OOPP 20170621 002500000114-00153+00213+00216-00189-00138+00204-07401-008668960009964+ 81CBOVIX VIX OOPC 20170621 002600000023-00019+00048-00000-00002-00035+00076-00022-00018+ 82CBOVIX VIX OOPC 20170621 002600000049+00106-00048-00034+00060+00091-00025+02340+008730570000874+ 81CBOVIX VIX OOPP 20170621 002600000017-00025+00044+00092+00082-00045-00103+00157+00150- 82CBOVIX VIX OOPP 20170621 002600000118-00160+00218+00220-00194-00144+00206-07608-008762420010870+ 81CBOVIX VIX OOPC 20170621 002700000022-00018+00045-00001+00002-00033+00071-00019-00015+ 82CBOVIX VIX OOPC 20170621 002700000045+00099-00043-00030+00054+00085-00023+02136+008778840000783+ 81CBOVIX VIX OOPP 20170621 002700000016-00024+00047+00093+00083-00048-00108+00160+00152- 82CBOVIX VIX OOPP 20170621 002700000122-00167+00223+00223-00199-00150+00209-07811-008811740011776+ 81CBOVIX VIX OOPC 20170621 002800000021-00017+00043-00001+00003-00030+00067-00017-00014+ 82CBOVIX VIX OOPC 20170621 002800000041+00093-00038-00027+00050+00080-00021+01973+008874740000716+ 81CBOVIX VIX OOPP 20170621 002800000015-00023+00050+00094+00083-00050-00112+00162+00153- 82CBOVIX VIX OOPP 20170621 002800000126-00172+00227+00226-00203-00156+00211-07974-008908550012704+ 81CBOVIX VIX OOPC 20170621 002900000020-00016+00040-00002+00003-00028+00063-00015-00012+ 82CBOVIX VIX OOPC 20170621 002900000038+00088-00035-00025+00046+00075-00019+01813+008935360000649+ 81CBOVIX VIX OOPP 20170621 002900000014-00022+00052+00094+00083-00052-00116+00164+00155- 82CBOVIX VIX OOPP 20170621 002900000129-00178+00231+00229-00208-00161+00213-08134-008970280013633+ 81CBOVIX VIX OOPC 20170621 003000000019-00015+00038-00002+00003-00026+00058-00013-00011+ 82CBOVIX VIX OOPC 20170621 003000000035+00082-00031-00022+00042+00070-00017+01654+008960400000582+ 81CBOVIX VIX OOPP 20170621 003000000013-00021+00055+00095+00084-00054-00121+00166+00157- 82CBOVIX VIX OOPP 20170621 003000000132-00184+00235+00232-00212-00166+00215-08292-008996670014562+ 81CBOVIX VIX OOPC 20170621 003250000017-00014+00033-00003+00004-00023+00052-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000030+00072-00025-00018+00036+00060-00014+01409+009252180000492+ 81CBOVIX VIX OOPP 20170621 003250000011-00020+00059+00095+00084-00058-00127+00169+00159- 82CBOVIX VIX OOPP 20170621 003250000137-00194+00241+00235-00218-00175+00218-08537-009290440016963+ 81CBOVIX VIX OOPC 20170621 003500000015-00012+00029-00003+00004-00019+00045-00008-00006+ 82CBOVIX VIX OOPC 20170621 003500000025+00062-00020-00015+00030+00052-00012+01177+009408660000403+ 81CBOVIX VIX OOPP 20170621 003500000010-00018+00063+00096+00084-00061-00134+00172+00161- 82CBOVIX VIX OOPP 20170621 003500000142-00203+00246+00239-00224-00183+00220-08770-009449660019363+ 81CBOVIX VIX OOPC 20170621 003750000014-00010+00025-00003+00004-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000021+00054-00016-00012+00024+00045-00010+00977+009509450000326+ 81CBOVIX VIX OOPP 20170621 003750000008-00016+00067+00096+00084-00064-00140+00174+00162- 82CBOVIX VIX OOPP 20170621 003750000146-00212+00250+00242-00229-00191+00222-08970-009553640021777+ 81CBOVIX VIX OOPC 20170621 004000000012-00009+00023-00003+00004-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000018+00048-00013-00010+00021+00039-00008+00837+009670160000276+ 81CBOVIX VIX OOPP 20170621 004000000006-00015+00070+00096+00084-00066-00145+00175+00163- 82CBOVIX VIX OOPP 20170621 004000000149-00218+00253+00244-00233-00196+00224-09110-009716710024217+ 81CBOVIX VIX OOPC 20170621 004250000011-00008+00020-00003+00003-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000016+00043-00011-00008+00018+00035-00007+00735+009860150000242+ 81CBOVIX VIX OOPP 20170621 004250000005-00014+00072+00096+00084-00068-00148+00176+00164- 82CBOVIX VIX OOPP 20170621 004250000151-00223+00255+00245-00235-00201+00225-09213-009908230026672+ 81CBOVIX VIX OOPC 20170621 004500000010-00007+00018-00003+00003-00011+00027-00003-00002+ 82CBOVIX VIX OOPC 20170621 004500000014+00038-00009-00007+00016+00031-00006+00636+009983010000207+ 81CBOVIX VIX OOPP 20170621 004500000004-00013+00074+00096+00084-00070-00152+00177+00165- 82CBOVIX VIX OOPP 20170621 004500000153-00227+00257+00247-00238-00205+00226-09312-010033070029128+ 81CBOVIX VIX OOPC 20170621 004750000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000012+00034-00007-00006+00014+00027-00005+00548+010075160000176+ 81CBOVIX VIX OOPP 20170621 004750000003-00013+00076+00095+00084-00071-00155+00177+00165- 82CBOVIX VIX OOPP 20170621 004750000155-00232+00258+00248-00240-00208+00227-09400-010127250031587+ 81CBOVIX VIX OOPC 20170621 005000000008-00006+00014-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000010+00030-00006-00005+00012+00024-00004+00474+010154920000150+ 81CBOVIX VIX OOPP 20170621 005000000002-00012+00078+00095+00084-00072-00157+00178+00166- 82CBOVIX VIX OOPP 20170621 005000000157-00236+00260+00249-00242-00212+00228-09476-010208770034051+ 81CBOVIX VIX OOPC 20170621 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000009+00026-00005-00004+00010+00020-00004+00393+010480650000125+ 81CBOVIX VIX OOPP 20170621 005500000001-00011+00080+00095+00083-00074-00161+00178+00166- 82CBOVIX VIX OOPP 20170621 005500000159-00240+00261+00250-00244-00216+00228-09558-010532620039006+ 81CBOVIX VIX OOPC 20170621 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000007+00021-00004-00003+00008+00016-00003+00316+010678240000099+ 81CBOVIX VIX OOPP 20170621 006000000000-00010+00082+00095+00083-00075-00164+00179+00167- 82CBOVIX VIX OOPP 20170621 006000000160-00244+00262+00251-00246-00219+00229-09637-010727570043961+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000005+00017-00003-00002+00006+00013-00002+00247+010774460000076+ 81CBOVIX VIX OOPP 20170621 006500000000-00010+00082+00095+00083-00075-00164+00179+00167- 82CBOVIX VIX OOPP 20170621 006500000160-00244+00262+00251-00245-00219+00229-09628-011345680048950+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00238+011203840000075+ 81CBOVIX VIX OOPP 20170621 007000000001+00009+00084+00094+00083-00076-00167+00179+00167- 82CBOVIX VIX OOPP 20170621 007000000162-00249+00263+00252-00248-00223+00230-09713-011283030053900+ 81CBOVIX VIX OOPC 20170719 001000000015-00004-00098-00090-00067+00081+00182-00176-00147+ 82CBOVIX VIX OOPC 20170719 001000000165+00267-00262-00225+00247+00235-00182+09643+004667530006707+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00003-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170719 001000000000+00001+00005+00025-00004-00002+00049-00266-004490860000054+ 81CBOVIX VIX OOPC 20170719 001100000018-00000-00099-00085-00060+00083+00181-00170-00136+ 82CBOVIX VIX OOPC 20170719 001100000164+00265-00256-00209+00241+00233-00162+09368+004593330005783+ 81CBOVIX VIX OOPP 20170719 001100000010-00007+00004-00009+00017-00004+00000+00011+00028- 82CBOVIX VIX OOPP 20170719 001100000001-00004+00011+00041-00010-00004+00070-00547-004490030000124+ 81CBOVIX VIX OOPC 20170719 001200000024-00007+00100-00074-00049+00084+00178-00156-00119+ 82CBOVIX VIX OOPC 20170719 001200000158+00258-00239-00185+00228+00226-00141+08770+005059590005011+ 81CBOVIX VIX OOPP 20170719 001200000015-00015+00005-00021+00029-00006+00004+00025+00045- 82CBOVIX VIX OOPP 20170719 001200000006-00010+00028+00066-00023-00010+00091-01159-004999050000347+ 81CBOVIX VIX OOPC 20170719 001300000029-00013+00099-00061-00039+00084+00173-00138-00103+ 82CBOVIX VIX OOPC 20170719 001300000151+00249-00218-00162+00211+00218-00123+08083+005491020004367+ 81CBOVIX VIX OOPP 20170719 001300000020-00022+00004-00034+00039-00006+00009+00043+00062- 82CBOVIX VIX OOPP 20170719 001300000014-00020+00050+00089-00040-00019+00109-01854-005446000000698+ 81CBOVIX VIX OOPC 20170719 001400000032-00019+00098-00049-00030+00083+00166-00121-00088+ 82CBOVIX VIX OOPC 20170719 001400000142+00238-00196-00142+00195+00207-00108+07405+005831410003820+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00003-00045+00048-00004+00015+00060+00076- 82CBOVIX VIX OOPP 20170719 001400000023-00031+00072+00109-00057-00029+00124-02538-005793260001145+ 81CBOVIX VIX OOPC 20170719 001500000034-00023+00095-00039-00023+00080+00159-00105-00076+ 82CBOVIX VIX OOPC 20170719 001500000132+00226-00175-00125+00178+00196-00096+06758+006194080003384+ 81CBOVIX VIX OOPP 20170719 001500000026-00031+00000+00056+00055-00002+00023+00076+00089- 82CBOVIX VIX OOPP 20170719 001500000033-00042+00093+00127-00073-00040+00136-03189-006159370001704+ 81CBOVIX VIX OOPC 20170719 001600000035-00025+00092-00031-00017+00076+00151-00091-00066+ 82CBOVIX VIX OOPC 20170719 001600000123+00214-00156-00110+00164+00185-00085+06174+006508760003017+ 81CBOVIX VIX OOPP 20170719 001600000027-00033+00003+00064+00061-00002-00030+00090+00099- 82CBOVIX VIX OOPP 20170719 001600000042-00054+00113+00141-00088-00052+00146-03777-006475690002333+ 81CBOVIX VIX OOPC 20170719 001700000036-00027+00088-00024-00013+00073+00144-00080-00057+ 82CBOVIX VIX OOPC 20170719 001700000114+00203-00139-00098+00150+00174-00076+05651+006780900002705+ 81CBOVIX VIX OOPP 20170719 001700000028-00035+00007+00071+00066-00005-00038+00102+00108- 82CBOVIX VIX OOPP 20170719 001700000051-00066+00130+00154-00101-00062+00155-04303-006748480003015+ 81CBOVIX VIX OOPC 20170719 001800000036-00027+00085-00019-00009+00069+00137-00069-00050+ 82CBOVIX VIX OOPC 20170719 001800000106+00192-00124-00087+00138+00164-00068+05163+006933630002399+ 81CBOVIX VIX OOPP 20170719 001800000028-00036+00011+00076+00069-00009-00045+00113+00115- 82CBOVIX VIX OOPP 20170719 001800000059-00077+00145+00165-00114-00073+00164-04793-006901220003704+ 81CBOVIX VIX OOPC 20170719 001900000036-00028+00081-00014-00006+00065+00129-00060-00044+ 82CBOVIX VIX OOPC 20170719 001900000098+00181-00110-00077+00126+00154-00061+04735+007132920002160+ 81CBOVIX VIX OOPP 20170719 001900000027-00036+00014+00081+00073-00013-00052+00122+00122- 82CBOVIX VIX OOPP 20170719 001900000067-00087+00158+00174-00126-00083+00170-05223-007100080004460+ 81CBOVIX VIX OOPC 20170719 002000000035-00028+00077-00011-00003+00061+00123-00053-00038+ 82CBOVIX VIX OOPC 20170719 002000000091+00171-00099-00069+00116+00144-00056+04352+007316170001954+ 81CBOVIX VIX OOPP 20170719 002000000027-00036+00018+00085+00075-00017-00059+00129+00127- 82CBOVIX VIX OOPP 20170719 002000000074-00097+00170+00182-00136-00092+00176-05608-007282570005248+ 81CBOVIX VIX OOPC 20170719 002100000035-00027+00074-00007-00001+00058+00116-00046-00033+ 82CBOVIX VIX OOPC 20170719 002100000084+00162-00088-00062+00107+00135-00050+03996+007448200001759+ 81CBOVIX VIX OOPP 20170719 002100000026-00036+00022+00088+00077-00021-00066+00136+00132- 82CBOVIX VIX OOPP 20170719 002100000081-00107+00180+00190-00145-00101+00182-05966-007413530006048+ 81CBOVIX VIX OOPC 20170719 002200000034-00027+00070-00005-00001-00054+00109-00040-00029+ 82CBOVIX VIX OOPC 20170719 002200000078+00152-00078-00055+00097+00127-00045+03649+007509370001565+ 81CBOVIX VIX OOPP 20170719 002200000025-00035+00025+00090+00079-00024-00073+00142+00136- 82CBOVIX VIX OOPP 20170719 002200000088-00117+00190+00197-00155-00110+00187-06315-007473310006849+ 81CBOVIX VIX OOPC 20170719 002300000033-00026+00066-00003-00002-00050+00103-00035-00025+ 82CBOVIX VIX OOPC 20170719 002300000072+00143-00070-00049+00089+00119-00040+03349+007608450001410+ 81CBOVIX VIX OOPP 20170719 002300000024-00034+00029+00093+00080-00028-00079+00147+00140- 82CBOVIX VIX OOPP 20170719 002300000094-00126+00199+00203-00163-00118+00191-06616-007570800007689+ 81CBOVIX VIX OOPC 20170719 002400000032-00025+00063-00001-00003-00048+00098-00030-00022+ 82CBOVIX VIX OOPC 20170719 002400000067+00135-00063-00045+00083+00112-00037+03100+007748800001292+ 81CBOVIX VIX OOPP 20170719 002400000023-00033+00032+00094+00081-00031-00084+00152+00143- 82CBOVIX VIX OOPP 20170719 002400000099-00134+00206+00207-00169-00125+00195-06866-007709460008566+ 81CBOVIX VIX OOPC 20170719 002500000030-00024+00060-00000+00004-00045+00092-00027-00020+ 82CBOVIX VIX OOPC 20170719 002500000062+00128-00057-00040+00076+00105-00034+02858+007842590001174+ 81CBOVIX VIX OOPP 20170719 002500000022-00032+00035+00096+00082-00034-00090+00155+00145- 82CBOVIX VIX OOPP 20170719 002500000103-00141+00212+00212-00176-00132+00198-07109-007801280009443+ 81CBOVIX VIX OOPC 20170719 002600000029-00023+00057-00001+00005-00042+00087-00023-00017+ 82CBOVIX VIX OOPC 20170719 002600000057+00120-00051-00036+00070+00098-00031+02633+007917500001065+ 81CBOVIX VIX OOPP 20170719 002600000021-00031+00039+00097+00083-00037-00095+00159+00148- 82CBOVIX VIX OOPP 20170719 002600000108-00149+00218+00216-00182-00139+00201-07336-007873970010328+ 81CBOVIX VIX OOPC 20170719 002700000028-00022+00054-00002+00005-00039+00082-00020-00015+ 82CBOVIX VIX OOPC 20170719 002700000053+00113-00045-00033+00064+00092-00028+02411+007951150000956+ 81CBOVIX VIX OOPP 20170719 002700000019-00030+00042+00098+00083-00040-00100+00162+00150- 82CBOVIX VIX OOPP 20170719 002700000113-00156+00223+00219-00188-00145+00204-07559-007905020011214+ 81CBOVIX VIX OOPC 20170719 002800000027-00021+00051-00003+00006-00036+00078-00018-00013+ 82CBOVIX VIX OOPC 20170719 002800000049+00107-00041-00030+00060+00087-00025+02240+008048950000880+ 81CBOVIX VIX OOPP 20170719 002800000018-00029+00044+00098+00084-00042-00105+00164+00152- 82CBOVIX VIX OOPP 20170719 002800000116-00162+00228+00222-00193-00150+00207-07732-008000330012133+ 81CBOVIX VIX OOPC 20170719 002900000026-00020+00048-00004+00006-00034+00073-00015-00012+ 82CBOVIX VIX OOPC 20170719 002900000046+00101-00037-00027+00055+00081-00023+02072+008115440000804+ 81CBOVIX VIX OOPP 20170719 002900000017-00028+00047+00099+00084-00045-00109+00167+00153- 82CBOVIX VIX OOPP 20170719 002900000120-00168+00232+00225-00197-00156+00209-07901-008063970013051+ 81CBOVIX VIX OOPC 20170719 003000000025-00019+00046-00004+00006-00032+00069-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000042+00095-00033-00024+00051+00076-00021+01906+008150910000728+ 81CBOVIX VIX OOPP 20170719 003000000016-00027+00050+00099+00084-00047-00113+00169+00155- 82CBOVIX VIX OOPP 20170719 003000000123-00174+00236+00228-00202-00161+00211-08068-008096160013970+ 81CBOVIX VIX OOPC 20170719 003250000022-00017+00040-00005+00006-00027+00061-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000036+00083-00026-00020+00043+00066-00017+01605+008351480000602+ 81CBOVIX VIX OOPP 20170719 003250000014-00025+00055+00100+00085-00051-00122+00172+00158- 82CBOVIX VIX OOPP 20170719 003250000130-00186+00243+00233-00210-00171+00215-08372-008288660016331+ 81CBOVIX VIX OOPC 20170719 003500000020-00015+00036-00005+00006-00024+00054-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000031+00073-00021-00016+00036+00057-00015+01363+008528970000503+ 81CBOVIX VIX OOPP 20170719 003500000011-00023+00060+00100+00085-00055-00129+00175+00159- 82CBOVIX VIX OOPP 20170719 003500000135-00196+00248+00236-00216-00180+00217-08616-008456900018719+ 81CBOVIX VIX OOPC 20170719 003750000018-00013+00031-00005+00006-00020+00047-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000025+00064-00016-00013+00030+00049-00012+01129+008589620000405+ 81CBOVIX VIX OOPP 20170719 003750000009-00021+00064+00100+00084-00059-00136+00177+00161- 82CBOVIX VIX OOPP 20170719 003750000140-00206+00253+00240-00223-00188+00220-08853-008505010021108+ 81CBOVIX VIX OOPC 20170719 004000000016-00012+00028-00005+00006-00018+00042-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000022+00057-00014-00011+00026+00044-00010+00987+008776790000352+ 81CBOVIX VIX OOPP 20170719 004000000007-00020+00068+00100+00084-00061-00141+00178+00162- 82CBOVIX VIX OOPP 20170719 004000000143-00213+00256+00241-00227-00194+00222-08997-008680930023542+ 81CBOVIX VIX OOPC 20170719 004250000015-00011+00025-00005+00006-00016+00038-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000020+00051-00011-00009+00023+00039-00009+00859+008918920000303+ 81CBOVIX VIX OOPP 20170719 004250000006-00019+00070+00100+00084-00063-00145+00179+00163- 82CBOVIX VIX OOPP 20170719 004250000146-00219+00258+00243-00230-00199+00223-09126-008809760025980+ 81CBOVIX VIX OOPC 20170719 004500000013-00009+00023-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000017+00045-00009-00007+00019+00034-00007+00735+008992070000255+ 81CBOVIX VIX OOPP 20170719 004500000004-00017+00073+00099+00083-00066-00150+00180+00164- 82CBOVIX VIX OOPP 20170719 004500000149-00225+00260+00245-00233-00204+00225-09253-008865680028418+ 81CBOVIX VIX OOPC 20170719 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000014+00040-00007-00006+00016+00029-00006+00619+009017850000210+ 81CBOVIX VIX OOPP 20170719 004750000003-00016+00076+00099+00083-00068-00154+00181+00164- 82CBOVIX VIX OOPP 20170719 004750000152-00231+00262+00246-00237-00208+00226-09371-008869330030861+ 81CBOVIX VIX OOPC 20170719 005000000010-00007+00018-00004+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000012+00035-00006-00005+00014+00026-00005+00530+009064130000176+ 81CBOVIX VIX OOPP 20170719 005000000001-00015+00079+00098+00083-00069-00158+00181+00164- 82CBOVIX VIX OOPP 20170719 005000000154-00236+00263+00247-00239-00212+00227-09463-008891050033314+ 81CBOVIX VIX OOPC 20170719 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000010+00030-00004-00004+00011+00021-00004+00436+009346110000145+ 81CBOVIX VIX OOPP 20170719 005500000000+00014+00081+00098+00082-00071-00162+00182+00165- 82CBOVIX VIX OOPP 20170719 005500000156-00241+00265+00248-00242-00217+00228-09560-009132330038257+ 81CBOVIX VIX OOPC 20170719 006000000008-00005+00013-00003+00003-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20170719 006000000008+00025-00003-00003+00009+00017-00003+00347+009503170000114+ 81CBOVIX VIX OOPP 20170719 006000000002+00013+00084+00098+00081-00073-00166+00182+00165- 82CBOVIX VIX OOPP 20170719 006000000158-00246+00266+00249-00244-00221+00229-09653-009229540043199+ 81CBOVIX VIX OOPC 20170719 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000007+00021-00002-00002+00008+00015-00003+00294+009727910000096+ 81CBOVIX VIX OOPP 20170719 006500000003+00012+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20170719 006500000159-00250+00267+00250-00245-00224+00229-09709-009395710048156+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000006+00018-00002-00002+00006+00013-00002+00244+009872050000079+ 81CBOVIX VIX OOPP 20170719 007000000004+00011+00087+00097+00081-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20170719 007000000161-00253+00267+00250-00247-00226+00230-09763-009456820053112+ 81CBOVIX VIX OOPC 20170816 001000000016-00009-00100-00095-00068+00078+00185-00182-00149+ 82CBOVIX VIX OOPC 20170816 001000000163+00271-00268-00229+00248+00236-00189+09770+003838040007009+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00007+00027-00003-00002+00045-00305-004467320000070+ 81CBOVIX VIX OOPC 20170816 001100000021-00004-00102-00089-00059+00080+00185-00175-00136+ 82CBOVIX VIX OOPC 20170816 001100000163+00269-00261-00210+00243+00234-00168+09453+004151770006096+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00019-00005+00000-00013+00029- 82CBOVIX VIX OOPP 20170816 001100000000-00003+00014+00042-00008-00004+00064-00587-004469370000151+ 81CBOVIX VIX OOPC 20170816 001200000027-00004+00104-00077-00047+00083+00183-00160-00119+ 82CBOVIX VIX OOPC 20170816 001200000159+00263-00245-00186+00231+00228-00147+08890+004610950005307+ 81CBOVIX VIX OOPP 20170816 001200000017-00016+00006-00022+00029-00008+00002+00026+00045- 82CBOVIX VIX OOPP 20170816 001200000003-00009+00029+00064-00019-00010+00083-01111-004797180000355+ 81CBOVIX VIX OOPC 20170816 001300000032-00012+00104-00064-00037+00085+00178-00142-00102+ 82CBOVIX VIX OOPC 20170816 001300000153+00255-00223-00163+00216+00220-00129+08217+005066570004656+ 81CBOVIX VIX OOPP 20170816 001300000022-00024+00006-00035+00040-00009+00006+00043+00061- 82CBOVIX VIX OOPP 20170816 001300000010-00017+00050+00086-00033-00018+00101-01757-005201070000697+ 81CBOVIX VIX OOPC 20170816 001400000036-00018+00103-00052-00028+00084+00173-00125-00088+ 82CBOVIX VIX OOPC 20170816 001400000145+00245-00200-00143+00201+00210-00114+07553+005433490004107+ 81CBOVIX VIX OOPP 20170816 001400000025-00029+00005-00047+00048-00008+00012+00061+00075- 82CBOVIX VIX OOPP 20170816 001400000017-00027+00072+00106-00048-00028+00116-02402-005544700001143+ 81CBOVIX VIX OOPC 20170816 001500000039-00023+00101-00041-00020+00082+00166-00108-00075+ 82CBOVIX VIX OOPC 20170816 001500000137+00234-00179-00126+00186+00199-00102+06926+005774530003657+ 81CBOVIX VIX OOPP 20170816 001500000028-00034+00003-00057+00055-00006+00019+00076+00087- 82CBOVIX VIX OOPP 20170816 001500000026-00037+00093+00123-00063-00039+00128-03015-005873590001686+ 81CBOVIX VIX OOPC 20170816 001600000040-00026+00098-00032-00014+00080+00159-00094-00065+ 82CBOVIX VIX OOPC 20170816 001600000128+00223-00159-00112+00172+00188-00092+06359+006119900003299+ 81CBOVIX VIX OOPP 20170816 001600000029-00037+00000-00066+00061-00004+00025+00090+00097- 82CBOVIX VIX OOPP 20170816 001600000034-00048+00112+00137-00077-00050+00138-03572-006212350002321+ 81CBOVIX VIX OOPC 20170816 001700000041-00028+00095-00025-00010+00076+00152-00082-00056+ 82CBOVIX VIX OOPC 20170816 001700000120+00212-00142-00099+00158+00177-00082+05841+006302990002940+ 81CBOVIX VIX OOPP 20170816 001700000030-00039+00003+00073+00066-00001+00032+00102+00106- 82CBOVIX VIX OOPP 20170816 001700000042-00059+00129+00149-00090-00060+00148-04082-006391790002956+ 81CBOVIX VIX OOPC 20170816 001800000041-00029+00091-00019-00006+00073+00145-00071-00049+ 82CBOVIX VIX OOPC 20170816 001800000112+00201-00127-00088+00146+00167-00074+05366+006469820002632+ 81CBOVIX VIX OOPP 20170816 001800000030-00040+00006+00079+00070-00003-00039+00113+00113- 82CBOVIX VIX OOPP 20170816 001800000050-00069+00144+00160-00102-00070+00156-04550-006556820003641+ 81CBOVIX VIX OOPC 20170816 001900000041-00030+00088-00014-00003+00069+00138-00062-00042+ 82CBOVIX VIX OOPC 20170816 001900000104+00191-00113-00078+00134+00158-00066+04925+006594460002351+ 81CBOVIX VIX OOPP 20170816 001900000030-00041+00010+00084+00073-00006-00046+00122+00120- 82CBOVIX VIX OOPP 20170816 001900000058-00080+00157+00170-00114-00080+00164-04986-006680930004354+ 81CBOVIX VIX OOPC 20170816 002000000040-00030+00084-00010-00000+00066+00131-00054-00037+ 82CBOVIX VIX OOPC 20170816 002000000097+00181-00101-00070+00124+00148-00060+04538+006757030002129+ 81CBOVIX VIX OOPP 20170816 002000000029-00041+00013+00088+00075-00010-00053+00130+00125- 82CBOVIX VIX OOPP 20170816 002000000065-00089+00169+00178-00124-00089+00170-05368-006843910005125+ 81CBOVIX VIX OOPC 20170816 002100000040-00030+00080-00006-00002-00062+00124-00046-00032+ 82CBOVIX VIX OOPC 20170816 002100000090+00171-00090-00062+00114+00139-00054+04165+006845180001906+ 81CBOVIX VIX OOPP 20170816 002100000029-00041+00017+00091+00078-00013-00060+00137+00130- 82CBOVIX VIX OOPP 20170816 002100000072-00099+00180+00186-00134-00098+00176-05736-006933240005896+ 81CBOVIX VIX OOPC 20170816 002200000039-00029+00077-00004-00004-00058+00118-00040-00028+ 82CBOVIX VIX OOPC 20170816 002200000084+00162-00081-00056+00105+00131-00049+03835+006951090001722+ 81CBOVIX VIX OOPP 20170816 002200000028-00040+00021+00094+00079-00017-00066+00144+00134- 82CBOVIX VIX OOPP 20170816 002200000078-00108+00190+00192-00143-00106+00181-06062-007040930006705+ 81CBOVIX VIX OOPC 20170816 002300000038-00029+00073-00001-00005-00055+00112-00035-00024+ 82CBOVIX VIX OOPC 20170816 002300000078+00154-00072-00050+00098+00123-00045+03549+007082740001574+ 81CBOVIX VIX OOPP 20170816 002300000027-00040+00024+00096+00081-00020-00072+00149+00138- 82CBOVIX VIX OOPP 20170816 002300000083-00116+00198+00198-00150-00114+00185-06344-007174710007551+ 81CBOVIX VIX OOPC 20170816 002400000037-00028+00070-00000+00006-00052+00106-00030-00021+ 82CBOVIX VIX OOPC 20170816 002400000073+00145-00065-00045+00090+00116-00040+03273+007165250001427+ 81CBOVIX VIX OOPP 20170816 002400000026-00039+00027+00098+00082-00023-00077+00153+00141- 82CBOVIX VIX OOPP 20170816 002400000089-00125+00205+00203-00158-00121+00189-06617-007259940008397+ 81CBOVIX VIX OOPC 20170816 002500000035-00027+00066-00002+00007-00049+00100-00026-00018+ 82CBOVIX VIX OOPC 20170816 002500000067+00137-00058-00040+00082+00109-00036+03004+007207410001282+ 81CBOVIX VIX OOPP 20170816 002500000024-00038+00031+00099+00083-00026-00083+00158+00144- 82CBOVIX VIX OOPP 20170816 002500000094-00133+00212+00208-00165-00128+00193-06882-007305450009245+ 81CBOVIX VIX OOPC 20170816 002600000034-00026+00063-00003+00008-00046+00095-00023-00016+ 82CBOVIX VIX OOPC 20170816 002600000062+00130-00052-00036+00076+00102-00033+02779+007289220001169+ 81CBOVIX VIX OOPP 20170816 002600000023-00037+00034+00101+00083-00029-00088+00161+00146- 82CBOVIX VIX OOPP 20170816 002600000099-00140+00218+00212-00171-00134+00196-07105-007390720010127+ 81CBOVIX VIX OOPC 20170816 002700000033-00025+00060-00004+00008-00043+00090-00019-00014+ 82CBOVIX VIX OOPC 20170816 002700000058+00122-00046-00033+00070+00096-00030+02559+007334100001057+ 81CBOVIX VIX OOPP 20170816 002700000022-00036+00037+00102+00084-00032-00093+00164+00148- 82CBOVIX VIX OOPP 20170816 002700000103-00147+00224+00215-00177-00141+00199-07323-007439730011008+ 81CBOVIX VIX OOPC 20170816 002800000031-00024+00057-00005+00009-00040+00085-00017-00012+ 82CBOVIX VIX OOPC 20170816 002800000053+00115-00041-00029+00064+00090-00027+02349+007361510000952+ 81CBOVIX VIX OOPP 20170816 002800000021-00035+00040+00102+00084-00035-00098+00167+00150- 82CBOVIX VIX OOPP 20170816 002800000108-00154+00229+00219-00183-00147+00202-07529-007471860011897+ 81CBOVIX VIX OOPC 20170816 002900000030-00023+00054-00005+00009-00037+00080-00014-00010+ 82CBOVIX VIX OOPC 20170816 002900000050+00109-00037-00027+00060+00085-00025+02186+007442800000878+ 81CBOVIX VIX OOPP 20170816 002900000020-00034+00043+00103+00084-00037-00103+00169+00152- 82CBOVIX VIX OOPP 20170816 002900000111-00160+00233+00221-00187-00152+00204-07691-007557520012816+ 81CBOVIX VIX OOPC 20170816 003000000029-00022+00051-00006+00009-00035+00076-00012-00009+ 82CBOVIX VIX OOPC 20170816 003000000046+00103-00033-00024+00055+00079-00023+02025+007497290000803+ 81CBOVIX VIX OOPP 20170816 003000000018-00033+00045+00103+00085-00040-00107+00171+00153- 82CBOVIX VIX OOPP 20170816 003000000115-00166+00236+00224-00192-00157+00207-07849-007617000013735+ 81CBOVIX VIX OOPC 20170816 003250000026-00019+00045-00006+00009-00030+00067-00009-00006+ 82CBOVIX VIX OOPC 20170816 003250000039+00090-00026-00019+00046+00068-00019+01685+007629530000651+ 81CBOVIX VIX OOPP 20170816 003250000016-00031+00051+00104+00085-00045-00116+00175+00156- 82CBOVIX VIX OOPP 20170816 003250000122-00178+00244+00229-00201-00167+00211-08184-007762930016066+ 81CBOVIX VIX OOPC 20170816 003500000024-00017+00040-00006+00009-00026+00059-00006-00004+ 82CBOVIX VIX OOPC 20170816 003500000033+00080-00020-00015+00039+00060-00016+01435+007796440000545+ 81CBOVIX VIX OOPP 20170816 003500000013-00029+00056+00104+00085-00049-00123+00178+00158- 82CBOVIX VIX OOPP 20170816 003500000127-00189+00249+00233-00208-00176+00214-08431-007943910018444+ 81CBOVIX VIX OOPC 20170816 003750000021-00015+00035-00006+00008-00022+00052-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000028+00070-00016-00012+00032+00051-00013+01192+007855680000440+ 81CBOVIX VIX OOPP 20170816 003750000011-00027+00061+00104+00084-00052-00131+00180+00159- 82CBOVIX VIX OOPP 20170816 003750000133-00199+00254+00236-00214-00184+00217-08670-008022060020823+ 81CBOVIX VIX OOPC 20170816 004000000019-00014+00032-00006+00008-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000025+00063-00013-00010+00029+00046-00011+01050+008046310000386+ 81CBOVIX VIX OOPP 20170816 004000000009-00025+00064+00104+00084-00055-00135+00181+00160- 82CBOVIX VIX OOPP 20170816 004000000136-00205+00257+00238-00218-00190+00218-08810-008227350023253+ 81CBOVIX VIX OOPC 20170816 004250000018-00012+00029-00006+00008-00017+00042-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000022+00057-00011-00008+00025+00041-00010+00914+008173240000333+ 81CBOVIX VIX OOPP 20170816 004250000007-00024+00067+00104+00083-00057-00140+00182+00161- 82CBOVIX VIX OOPP 20170816 004250000139-00211+00259+00240-00222-00195+00220-08944-008372180025683+ 81CBOVIX VIX OOPC 20170816 004500000016-00011+00026-00005+00007-00015+00037-00001-00000+ 82CBOVIX VIX OOPC 20170816 004500000018+00050-00008-00007+00021+00036-00008+00782+008236240000279+ 81CBOVIX VIX OOPP 20170816 004500000006-00023+00070+00103+00083-00059-00144+00183+00161- 82CBOVIX VIX OOPP 20170816 004500000142-00217+00261+00241-00225-00199+00222-09073-008457910028113+ 81CBOVIX VIX OOPC 20170816 004750000014-00009+00023-00005+00006-00013+00032-00000-00000- 82CBOVIX VIX OOPC 20170816 004750000015+00044-00006-00005+00017+00031-00007+00651+008228630000226+ 81CBOVIX VIX OOPP 20170816 004750000004-00021+00073+00103+00082-00061-00149+00184+00162- 82CBOVIX VIX OOPP 20170816 004750000145-00224+00263+00243-00229-00204+00223-09201-008480790030544+ 81CBOVIX VIX OOPC 20170816 005000000013-00008+00021-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170816 005000000014+00040-00005-00005+00016+00027-00006+00578+008341990000199+ 81CBOVIX VIX OOPP 20170816 005000000003-00020+00075+00103+00082-00063-00152+00184+00162- 82CBOVIX VIX OOPP 20170816 005000000147-00227+00265+00244-00231-00207+00224-09273-008616150033001+ 81CBOVIX VIX OOPC 20170816 005500000010-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170816 005500000010+00032-00003-00003+00012+00022-00004+00436+008444150000146+ 81CBOVIX VIX OOPP 20170816 005500000001-00019+00079+00102+00081-00065-00157+00185+00163- 82CBOVIX VIX OOPP 20170816 005500000150-00235+00267+00245-00235-00213+00225-09411-008778470037916+ 81CBOVIX VIX OOPC 20170816 006000000009-00006+00014-00003+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000009+00027-00003-00002+00010+00018-00004+00365+008677970000123+ 81CBOVIX VIX OOPP 20170816 006000000000+00018+00081+00102+00081-00067-00160+00185+00163- 82CBOVIX VIX OOPP 20170816 006000000151-00239+00267+00246-00237-00216+00226-09481-009056670042859+ 81CBOVIX VIX OOPC 20170816 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00023-00002-00002+00008+00015-00003+00298+008821800000099+ 81CBOVIX VIX OOPP 20170816 006500000002+00017+00083+00101+00080-00068-00163+00185+00163- 82CBOVIX VIX OOPP 20170816 006500000153-00243+00268+00246-00238-00219+00227-09547-009258380047803+ 81CBOVIX VIX OOPC 20170816 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00006+00012-00002+00232+008866150000075+ 81CBOVIX VIX OOPP 20170816 007000000003+00016+00085+00101+00080-00069-00166+00185+00163- 82CBOVIX VIX OOPP 20170816 007000000154-00247+00269+00247-00240-00222+00227-09611-009384180052747+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201703201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201703 0000000000000000001600300003000000000065753 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000000670300003000000000161644 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002540300003000000000238356 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000002550300003000000000315068 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000000580300003000000000564384 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000001270300003000000000813699 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000500300003000000000909589 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000001000300003000000001312329 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000850300003000000001830137 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002827397 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201706 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000079452 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000156164 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000232877 10000020170517RVB 00000000 B CFXVU FUT201706 0000000000000000025500300003000000000328767 10000020170621RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000002740 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000079452 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000175342 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000252055 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 3 VXB 1009201711201711 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000079452 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000156164 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000232877 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000328767 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000405479 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000482192 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000578082 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000654795 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000023000300003000000000731507 10000020171115VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201702201703 100010001100 29 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20170222 0000000000000000060000300003000000000002740 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000021918 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000041096 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000057534 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000098630 10000020170329VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201703 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006621218Y 82CFXVA IIK FUT 201703 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006621218+ 81CFXVA IIK FUT 201704 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008332574Y 82CFXVA IIK FUT 201704 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008332574+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000009044290Y 82CFXVA IIK FUT 201705 000000000169+00254-00254-00254+00254+00229-00229+10000+000000009044290+ 81CFXVA IIK FUT 201706 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000007687849Y 82CFXVA IIK FUT 201706 000000000170+00255-00255-00255+00255+00230-00230+10000+000000007687849+ 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000006706324Y 82CFXVA IIK FUT 201709 000000000039+00058-00058-00058+00058+00052-00052+10000+000000006706324+ 81CFXVA IIK FUT 201712 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000007277598Y 82CFXVA IIK FUT 201712 000000000085+00127-00127-00127+00127+00114-00114+10000+000000007277598+ 81CFXVA IIK FUT 201801 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007687411Y 82CFXVA IIK FUT 201801 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007687411+ 81CFXVA IIK FUT 201806 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007376079Y 82CFXVA IIK FUT 201806 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007376079+ 81CFXVA IIK FUT 201812 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007167224Y 82CFXVA IIK FUT 201812 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007167224+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008705097Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008705097+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000184000+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000202250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000209250+ 81CFXVU RVB FUT 201706 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201706 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000215250+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03950+10000+000000000131750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000145250+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166750+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179500+ 81CFXVX VXB FUT 201711 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201711 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03582+10000+000000000119500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03740+10000+000000000124750+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03830+10000+000000000127750+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03942+10000+000000000131500+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04100+10000+000000000136750+