0 CFX 20170217SFC 201702171747U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000765900 T BRLBUSD$0000322809 T CADCUSD$0000763067 T CHFSUSD$0000997009 T CNYCUSD$0000145634 T COPEUSD$0000000345 T CZKKUSD$0000039261 T DKKFUSD$0000142710 T EURUUSD$0001060800 T GBPLUSD$0001242000 T HKDHUSD$0000128841 T HUFHUSD$0000003441 T JPYYUSD$0000008855 T KRWWUSD$0000000872 T MXNPUSD$0000048936 T MYRMUSD$0000224567 T NOKNUSD$0000119750 T NZDZUSD$0000718200 T PLNPUSD$0000245080 T RUBRUSD$0000017098 T SEKKUSD$0000112189 T SGDJUSD$0000704622 T THBOUSD$0000028566 T TRYTUSD$0000275580 T TWDQUSD$0000032486 T ZARZUSD$0000076395 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201705 100010001100 22 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0129650000000000003520300003000000790090411 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0092931100000000002550300003000000860167123 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0054493000000000002550300003000001050243836 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1043020000130010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0071002100075000005650300003000000790090411 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0072589900075000003650300003000000860167123 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0077784600075000003650300003000001050243836 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170222 0082166300075000000000300003000000720013699 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0082921800075000000000300003000000730032877 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0073928900075000000000300003000000750052055 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0143256800075000000000300003000000770068493 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074937300075000005650300003000000790090411 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0072565100075000003650300003000000860167123 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075369000075000003650300003000001050243836 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0068829200075000002600300003000001170339726 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0065989800075000002600300003000001270416438 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0061875800075000002600300003000001360493151 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00104-00104-00097+00097+00211-00211-00189+ 82CBORVX RVX OOPC 20170322 001400000189+00321-00321-00272+00272+00303-00159+08592+010838430005383+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00019+00019+00023-00023-00035+00035+00052- 82CBORVX RVX OOPP 20170322 001400000052-00047+00047+00088-00088-00026+00148-01816-014332840000999+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00098-00098-00090+00090+00199-00199-00173+ 82CBORVX RVX OOPC 20170322 001500000173+00304-00304-00248+00248+00293-00140+07988+011453390004739+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00025+00025+00029-00029-00044+00044+00064- 82CBORVX RVX OOPP 20170322 001500000064-00061+00061+00107-00107-00034+00165-02272-014391900001354+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00091-00091-00082+00082+00186-00186-00158+ 82CBORVX RVX OOPC 20170322 001600000158+00287-00287-00224+00224+00283-00123+07390+011851160004157+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00030+00030+00035-00035-00055+00055+00076- 82CBORVX RVX OOPP 20170322 001600000076-00075+00075+00125-00125-00043+00181-02748-014456250001772+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00085-00085-00075+00075+00175-00175-00143+ 82CBORVX RVX OOPC 20170322 001700000143+00270-00270-00201+00201+00273-00105+06816+011661220003540+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00035+00035+00041-00041-00065+00065+00089- 82CBORVX RVX OOPP 20170322 001700000089-00090+00090+00145-00145-00052+00198-03229-014060270002154+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00078-00078-00068+00068+00161-00161-00129+ 82CBORVX RVX OOPC 20170322 001800000129+00251-00251-00180+00180+00261-00091+06218+011887690003073+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00041+00041+00047-00047-00076+00076+00101- 82CBORVX RVX OOPP 20170322 001800000101-00106+00106+00163-00163-00063+00212-03725-014152370002686+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00071-00071-00061+00061+00148-00148-00115+ 82CBORVX RVX OOPC 20170322 001900000115+00232-00232-00159+00159+00248-00078+05627+011816160002606+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00047+00047+00052-00052-00087+00087+00113- 82CBORVX RVX OOPP 20170322 001900000113-00122+00122+00181-00181-00074+00225-04224-014003740003218+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00064-00064-00054+00054+00135-00135-00100+ 82CBORVX RVX OOPC 20170322 002000000100+00213-00213-00137+00137+00236-00064+05017+011492190002139+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00053+00053+00059-00059-00098+00098+00125- 82CBORVX RVX OOPP 20170322 002000000125-00138+00138+00200-00200-00085+00239-04741-013647280003751+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00056-00056-00046+00046+00120-00120-00084+ 82CBORVX RVX OOPC 20170322 002100000084+00192-00192-00114+00114+00222-00050+04359+010925480001672+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00059+00059+00065-00065-00111+00111+00139- 82CBORVX RVX OOPP 20170322 002100000139-00156+00156+00220-00220-00097+00252-05291-013094000004283+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00051-00051-00041+00041+00109-00109-00075+ 82CBORVX RVX OOPC 20170322 002200000075+00174-00174-00101+00101+00207-00044+03909+011389300001485+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00064+00064+00069-00069-00120+00120+00147- 82CBORVX RVX OOPP 20170322 002200000147-00170+00170+00231-00231-00110+00258-05672-013596930005095+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00046-00046-00038+00038+00099-00099-00069+ 82CBORVX RVX OOPC 20170322 002300000069+00160-00160-00092+00092+00193-00041+03570+012027990001372+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00068+00068+00072-00072-00128+00128+00152- 82CBORVX RVX OOPP 20170322 002300000152-00182+00182+00239-00239-00121+00261-05965-014283800005982+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00042-00042-00035+00035+00091-00091-00063+ 82CBORVX RVX OOPC 20170322 002400000063+00147-00147-00084+00084+00181-00038+03265+012535020001260+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00071+00071+00075-00075-00135+00135+00158- 82CBORVX RVX OOPP 20170322 002400000158-00193+00193+00246-00246-00132+00265-06230-014850160006868+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00038-00038-00030+00030+00082-00082-00055+ 82CBORVX RVX OOPC 20170322 002500000055+00133-00133-00074+00074+00168-00032+02897+012585070001080+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00075+00075+00079-00079-00143+00143+00165- 82CBORVX RVX OOPP 20170322 002500000165-00205+00205+00256-00256-00143+00270-06541-014994220007688+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00034-00034-00027+00027+00073-00073-00048+ 82CBORVX RVX OOPC 20170322 002600000048+00119-00119-00064+00064+00156-00028+02565+012628270000925+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00078+00078+00082-00082-00150+00150+00170- 82CBORVX RVX OOPP 20170322 002600000170-00216+00216+00264-00264-00153+00274-06822-015149610008532+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00030-00030-00024+00024+00066-00066-00042+ 82CBORVX RVX OOPC 20170322 002700000042+00107-00107-00056+00056+00144-00024+02265+012665910000792+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00081+00081+00085-00085-00156+00156+00176- 82CBORVX RVX OOPP 20170322 002700000176-00225+00225+00272-00272-00162+00278-07073-015316580009399+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00027-00027-00021+00021+00058-00058-00037+ 82CBORVX RVX OOPC 20170322 002800000037+00096-00096-00048+00048+00133-00020+01997+012698980000678+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00084+00084+00087-00087-00162+00162+00180- 82CBORVX RVX OOPP 20170322 002800000180-00234+00234+00278-00278-00171+00282-07297-015495240010284+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00023-00023-00018+00018+00052-00052-00032+ 82CBORVX RVX OOPC 20170322 002900000032+00086-00086-00042+00042+00122-00017+01758+012728250000581+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00086+00086+00089-00089-00167+00167+00185- 82CBORVX RVX OOPP 20170322 002900000185-00242+00242+00284-00284-00179+00285-07495-015685530011186+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20170322 003000000028+00077-00077-00036+00036+00113-00015+01545+012754330000497+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00089+00089+00091-00091-00172+00172+00188- 82CBORVX RVX OOPP 20170322 003000000188-00250+00250+00289-00289-00187+00287-07671-015887250012101+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20170322 003250000020+00058-00058-00025+00025+00091-00010+01114+012808550000337+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00093+00093+00095-00095-00181+00181+00195- 82CBORVX RVX OOPP 20170322 003250000195-00265+00265+00299-00299-00203+00292-08023-016438620014439+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20170322 003500000014+00043-00043-00018+00018+00072-00007+00799+012851100000229+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00096+00096+00098-00098-00188+00188+00200- 82CBORVX RVX OOPP 20170322 003500000200-00276+00276+00306-00306-00216+00295-08279-017048600016829+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170322 003750000010+00032-00032-00012+00012+00057-00005+00572+012885370000156+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00099+00099+00100-00100-00193+00193+00204- 82CBORVX RVX OOPP 20170322 003750000204-00284+00284+00310-00310-00226+00297-08463-017702930019254+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20170322 004000000007+00024-00024-00008+00008+00045-00003+00408+012913560000106+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00101+00101+00101-00101-00197+00197+00206- 82CBORVX RVX OOPP 20170322 004000000206-00290+00290+00314-00314-00234+00299-08597-018385650021703+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170322 004250000005+00017-00017-00006+00006+00036-00002+00292+012937180000073+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00102+00102+00102-00102-00200+00200+00208- 82CBORVX RVX OOPP 20170322 004250000208-00295+00295+00316-00316-00240+00300-08696-019081590024168+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170322 004500000003+00013-00013-00004+00004+00028-00002+00209+012957250000050+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00103+00103+00103-00103-00202+00202+00209- 82CBORVX RVX OOPP 20170322 004500000209-00298+00298+00318-00318-00245+00301-08770-019777960026644+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170322 004750000002+00009-00009-00003+00003+00022-00001+00149+012974530000035+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00104+00104+00104-00104-00204+00204+00211- 82CBORVX RVX OOPP 20170322 004750000211-00301+00301+00319-00319-00249+00301-08827-020465000029126+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 005000000002+00007-00007-00002+00002+00017-00001+00107+012989580000024+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00104+00104+00104-00104-00205+00205+00211- 82CBORVX RVX OOPP 20170322 005000000211-00303+00303+00320-00320-00252+00301-08872-021135850031614+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 005500000001+00004-00004-00001+00001+00011-00000+00055+013014530000012+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00105+00105+00105-00105-00207+00207+00212- 82CBORVX RVX OOPP 20170322 005500000212-00307+00307+00322-00322-00257+00302-08937-022413440036598+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00002-00002-00001+00001+00007-00000+00029+013034440000006+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00106+00106+00105-00105-00208+00208+00213- 82CBORVX RVX OOPP 20170322 006000000213-00309+00309+00323-00323-00261+00302-08982-023595620041589+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00001-00001-00000+00000+00004-00000+00015+013050640000003+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00106+00106+00105-00105-00209+00209+00214- 82CBORVX RVX OOPP 20170322 006500000214-00311+00311+00324-00324-00264+00302-09017-024683210046582+ 81CBORVX RVX OOPC 20170322 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00001-00001-00000+00000+00002-00000+00008+013064250000002+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00107+00107+00106-00106-00210+00210+00214- 82CBORVX RVX OOPP 20170322 007000000214-00312+00312+00324-00324-00266+00302-09044-025683630051577+ 81CBORVX RVX OOPC 20170419 001400000003-00003-00076-00076-00069+00069+00151-00151-00139+ 82CBORVX RVX OOPC 20170419 001400000139+00227-00227-00206+00206+00211-00162+08503+011299940007268+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00009+00009+00011-00011-00017+00017+00024- 82CBORVX RVX OOPP 20170419 001400000024-00023+00023+00039-00039-00013+00065-01166-009138090000515+ 81CBORVX RVX OOPC 20170419 001500000002-00002-00073-00073-00066+00066+00145-00145-00132+ 82CBORVX RVX OOPC 20170419 001500000132+00220-00220-00196+00196+00206-00150+08168+010951780006498+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00013+00013+00014-00014-00023+00023+00031- 82CBORVX RVX OOPP 20170419 001500000031-00031+00031+00051-00051-00018+00079-01564-009112050000744+ 81CBORVX RVX OOPC 20170419 001600000002-00002-00070-00070-00063+00063+00139-00139-00125+ 82CBORVX RVX OOPC 20170419 001600000125+00211-00211-00185+00185+00201-00138+07786+010692780005785+ 81CBORVX RVX OOPP 20170419 001600000001+00001+00016+00016+00018-00018-00030+00030+00039- 82CBORVX RVX OOPP 20170419 001600000039-00041+00041+00064-00064-00024+00093-02011-009083480001029+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00066-00066-00059+00059+00133-00133-00118+ 82CBORVX RVX OOPC 20170419 001700000118+00201-00201-00173+00173+00194-00126+07367+010497440005129+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00020+00020+00022-00022-00037+00037+00048- 82CBORVX RVX OOPP 20170419 001700000048-00052+00052+00078-00078-00031+00107-02496-009052030001371+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00063-00063-00056+00056+00126-00126-00110+ 82CBORVX RVX OOPC 20170419 001800000110+00192-00192-00160+00160+00188-00112+06934+009905300004401+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00024+00024+00026-00026-00045+00045+00057- 82CBORVX RVX OOPP 20170419 001800000057-00062+00062+00092-00092-00038+00122-02980-008570750001642+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00059-00059-00051+00051+00118-00118-00101+ 82CBORVX RVX OOPC 20170419 001900000101+00180-00180-00148+00148+00179-00101+06453+010028860003925+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00029+00029+00031-00031-00054+00054+00067- 82CBORVX RVX OOPP 20170419 001900000067-00076+00076+00107-00107-00048+00134-03536-008776940002165+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00054-00054-00048+00048+00110-00110-00093+ 82CBORVX RVX OOPC 20170419 002000000093+00169-00169-00135+00135+00171-00090+05976+009982130003450+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00034+00034+00035-00035-00063+00063+00076- 82CBORVX RVX OOPP 20170419 002000000076-00089+00089+00121-00121-00057+00145-04079-008780670002688+ 81CBORVX RVX OOPC 20170419 002100000002-00002-00050-00050-00043+00043+00102-00102-00085+ 82CBORVX RVX OOPC 20170419 002100000085+00157-00157-00122+00122+00162-00079+05488+009791870002974+ 81CBORVX RVX OOPP 20170419 002100000001+00001+00039+00039+00040-00040-00072+00072+00085- 82CBORVX RVX OOPP 20170419 002100000085-00102+00102+00135-00135-00067+00157-04633-008617740003211+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00046-00046-00040+00040+00094-00094-00077+ 82CBORVX RVX OOPC 20170419 002200000077+00145-00145-00111+00111+00153-00070+05020+009752260002592+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00043+00043+00044-00044-00081+00081+00094- 82CBORVX RVX OOPP 20170419 002200000094-00116+00116+00149-00149-00077+00167-05164-008584660003828+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00043-00043-00037+00037+00088-00088-00072+ 82CBORVX RVX OOPC 20170419 002300000072+00136-00136-00103+00103+00144-00065+04673+010239130002427+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00047+00047+00047-00047-00089+00089+00100- 82CBORVX RVX OOPP 20170419 002300000100-00127+00127+00157-00157-00088+00172-05555-009064530004660+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00040-00040-00035+00035+00082-00082-00067+ 82CBORVX RVX OOPC 20170419 002400000067+00127-00127-00096+00096+00136-00062+04386+010750460002303+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00050+00050+00050-00050-00095+00095+00105- 82CBORVX RVX OOPP 20170419 002400000105-00136+00136+00164-00164-00097+00176-05875-009562260005536+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00038-00038-00033+00033+00078-00078-00064+ 82CBORVX RVX OOPC 20170419 002500000064+00121-00121-00092+00092+00129-00059+04157+011311680002223+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00052+00052+00052-00052-00099+00099+00109- 82CBORVX RVX OOPP 20170419 002500000109-00143+00143+00169-00169-00104+00178-06126-010107360006454+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00036-00036-00031+00031+00074-00074-00061+ 82CBORVX RVX OOPC 20170419 002600000061+00115-00115-00087+00087+00123-00056+03953+011803690002144+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00054+00054+00054-00054-00104+00104+00112- 82CBORVX RVX OOPP 20170419 002600000112-00150+00150+00174-00174-00111+00181-06349-010580590007373+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00035-00035-00030+00030+00071-00071-00058+ 82CBORVX RVX OOPC 20170419 002700000058+00109-00109-00083+00083+00117-00054+03767+012236400002064+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00056+00056+00055-00055-00107+00107+00115- 82CBORVX RVX OOPP 20170419 002700000115-00156+00156+00178-00178-00118+00183-06551-010992260008292+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00033-00033-00028+00028+00068-00068-00055+ 82CBORVX RVX OOPC 20170419 002800000055+00105-00105-00079+00079+00112-00052+03595+012617290001985+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00058+00058+00057-00057-00111+00111+00118- 82CBORVX RVX OOPP 20170419 002800000118-00161+00161+00182-00182-00123+00185-06738-011349960009211+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00032-00032-00027+00027+00065-00065-00053+ 82CBORVX RVX OOPC 20170419 002900000053+00100-00100-00076+00076+00108-00049+03433+012952270001905+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00059+00059+00058-00058-00114+00114+00121- 82CBORVX RVX OOPP 20170419 002900000121-00167+00167+00186-00186-00129+00188-06912-011659600010130+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00030-00030-00026+00026+00062-00062-00050+ 82CBORVX RVX OOPC 20170419 003000000050+00096-00096-00072+00072+00103-00047+03281+013245940001825+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00061+00061+00059-00059-00117+00117+00123- 82CBORVX RVX OOPP 20170419 003000000123-00171+00171+00190-00190-00133+00190-07077-011925650011049+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00028-00028-00024+00024+00057-00057-00047+ 82CBORVX RVX OOPC 20170419 003250000047+00088-00088-00067+00067+00095-00045+03042+014241570001748+ 81CBORVX RVX OOPP 20170419 003250000002+00002+00063+00063+00061-00061-00122+00122+00127- 82CBORVX RVX OOPP 20170419 003250000127-00179+00179+00195-00195-00142+00193-07327-012870660013468+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00024-00024-00020+00020+00049-00049-00040+ 82CBORVX RVX OOPC 20170419 003500000040+00076-00076-00057+00057+00084-00037+02604+014210290001431+ 81CBORVX RVX OOPP 20170419 003500000002+00002+00068+00068+00065-00065-00131+00131+00135- 82CBORVX RVX OOPP 20170419 003500000135-00193+00193+00206-00206-00155+00200-07816-012708350015647+ 81CBORVX RVX OOPC 20170419 003750000001-00001-00021-00021-00017+00017+00042-00042-00034+ 82CBORVX RVX OOPC 20170419 003750000034+00066-00066-00048+00048+00074-00031+02226+014184650001174+ 81CBORVX RVX OOPP 20170419 003750000002+00002+00072+00072+00069-00069-00139+00139+00141- 82CBORVX RVX OOPP 20170419 003750000141-00204+00204+00216-00216-00167+00207-08243-012513530017887+ 81CBORVX RVX OOPC 20170419 004000000001-00001-00018-00018-00015+00015+00036-00036-00029+ 82CBORVX RVX OOPC 20170419 004000000029+00057-00057-00041+00041+00065-00026+01903+014163250000967+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00075+00075+00072-00072-00146+00146+00147- 82CBORVX RVX OOPP 20170419 004000000147-00215+00215+00224-00224-00178+00213-08616-012275560020176+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00015-00015-00013+00013+00031-00031-00024+ 82CBORVX RVX OOPC 20170419 004250000024+00049-00049-00035+00035+00057-00021+01627+014145130000799+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00078+00078+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20170419 004250000152-00225+00225+00231-00231-00188+00217-08942-011977370022504+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00013-00013-00011+00011+00027-00027-00021+ 82CBORVX RVX OOPC 20170419 004500000021+00042-00042-00029+00029+00050-00018+01392+014129580000662+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00081+00081+00076-00076-00158+00158+00156- 82CBORVX RVX OOPP 20170419 004500000156-00233+00233+00237-00237-00197+00221-09231-011588600024864+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00011-00011-00009+00009+00023-00023-00018+ 82CBORVX RVX OOPC 20170419 004750000018+00037-00037-00025+00025+00044-00015+01191+014116080000550+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170419 004750000160-00241+00241+00243-00243-00206+00224-09490-011045110027248+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00010-00010-00008+00008+00020-00020-00015+ 82CBORVX RVX OOPC 20170419 005000000015+00032-00032-00021+00021+00039-00012+01021+014104260000458+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00085+00085+00080-00080-00167+00167+00164- 82CBORVX RVX OOPP 20170419 005000000164-00249+00249+00248-00248-00215+00227-09732-010157790029653+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00007-00007-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20170419 005500000011+00024-00024-00015+00015+00030-00009+00752+014084500000321+ 81CBORVX RVX OOPP 20170419 005500000008-00008-00076+00076+00091-00091-00159+00159+00176- 82CBORVX RVX OOPP 20170419 005500000176-00242+00242+00260-00260-00218+00231-09840-010157790034509+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBORVX RVX OOPC 20170419 006000000008+00018-00018-00011+00011+00023-00006+00558+014068630000228+ 81CBORVX RVX OOPP 20170419 006000000015-00015-00069+00069+00100-00100-00153+00153+00184- 82CBORVX RVX OOPP 20170419 006000000184-00237+00237+00269-00269-00219+00233-09902-010157790039408+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBORVX RVX OOPC 20170419 006500000006+00013-00013-00008+00008+00018-00005+00416+014055580000163+ 81CBORVX RVX OOPP 20170419 006500000021-00021-00064+00064+00105-00105-00148+00148+00190- 82CBORVX RVX OOPP 20170419 006500000190-00232+00232+00275-00275-00219+00235-09937-010157790044336+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170419 007000000004+00010-00010-00006+00006+00014-00003+00312+014044650000118+ 81CBORVX RVX OOPP 20170419 007000000025-00025-00060+00060+00109-00109-00145+00145+00194- 82CBORVX RVX OOPP 20170419 007000000194-00229+00229+00279-00279-00220+00237-09957-010157790049284+ 81CBORVX RVX OOPC 20170517 001400000005-00005-00089-00089-00078+00078+00173-00173-00160+ 82CBORVX RVX OOPC 20170517 001400000160+00258-00258-00240+00240+00230-00182+09794+003978710006736+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170517 001400000005-00002+00002+00010-00010-00001+00046-00177-003966710000028+ 81CBORVX RVX OOPC 20170517 001500000005-00005-00087-00087-00076+00076+00171-00171-00154+ 82CBORVX RVX OOPC 20170517 001500000154+00255-00255-00230+00230+00229-00161+09571+003972860005782+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170517 001500000010-00006+00006+00020-00020-00002+00066-00400-003966680000071+ 81CBORVX RVX OOPC 20170517 001600000005-00005-00085-00085-00072+00072+00166-00166-00146+ 82CBORVX RVX OOPC 20170517 001600000146+00249-00249-00215+00215+00227-00139+09195+003970350004868+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00006+00006+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20170517 001600000019-00012+00012+00035-00035-00005+00089-00777-003966640000154+ 81CBORVX RVX OOPC 20170517 001700000005-00005-00080-00080-00067+00067+00159-00159-00134+ 82CBORVX RVX OOPC 20170517 001700000134+00239-00239-00195+00195+00222-00117+08640+003969120004014+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00010+00010+00012-00012-00017+00017+00031- 82CBORVX RVX OOPP 20170517 001700000031-00021+00021+00055-00055-00009+00111-01332-003966590000298+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00073-00073-00060+00060+00146-00146-00118+ 82CBORVX RVX OOPC 20170517 001800000118+00222-00222-00170+00170+00214-00097+07790+004256470003324+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00017+00017+00020-00020-00029+00029+00046- 82CBORVX RVX OOPP 20170517 001800000046-00038+00038+00080-00080-00017+00131-02183-004254600000605+ 81CBORVX RVX OOPC 20170517 001900000004-00004-00065-00065-00052+00052+00130-00130-00102+ 82CBORVX RVX OOPC 20170517 001900000102+00200-00200-00146+00146+00200-00083+06842+004810950002857+ 81CBORVX RVX OOPP 20170517 001900000002+00002+00026+00026+00027-00027-00045+00045+00062- 82CBORVX RVX OOPP 20170517 001900000062-00060+00060+00103-00103-00031+00145-03131-004809380001136+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00057-00057-00046+00046+00116-00116-00089+ 82CBORVX RVX OOPC 20170517 002000000089+00180-00180-00127+00127+00186-00072+06037+005245980002474+ 81CBORVX RVX OOPP 20170517 002000000002+00002+00033+00033+00034-00034-00059+00059+00075- 82CBORVX RVX OOPP 20170517 002000000075-00081+00081+00123-00123-00045+00156-03937-005244530001751+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00051-00051-00041+00041+00104-00104-00079+ 82CBORVX RVX OOPC 20170517 002100000079+00162-00162-00112+00112+00172-00063+05354+005654040002176+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00039+00039+00039-00039-00071+00071+00086- 82CBORVX RVX OOPP 20170517 002100000086-00099+00099+00138-00138-00059+00165-04620-005652620002449+ 81CBORVX RVX OOPC 20170517 002200000003-00003-00046-00046-00036+00036+00094-00094-00070+ 82CBORVX RVX OOPC 20170517 002200000070+00146-00146-00099+00099+00159-00056+04790+006068620001952+ 81CBORVX RVX OOPP 20170517 002200000003+00003+00044+00044+00043-00043-00082+00082+00094- 82CBORVX RVX OOPP 20170517 002200000094-00114+00114+00150-00150-00073+00172-05184-006067180003223+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00041-00041-00032+00032+00085-00085-00063+ 82CBORVX RVX OOPC 20170517 002300000063+00132-00132-00089+00089+00146-00050+04302+006381620001742+ 81CBORVX RVX OOPP 20170517 002300000003+00003+00049+00049+00047-00047-00091+00091+00102- 82CBORVX RVX OOPP 20170517 002300000102-00128+00128+00161-00161-00085+00178-05672-006380150004011+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00038-00038-00029+00029+00077-00077-00057+ 82CBORVX RVX OOPC 20170517 002400000057+00120-00120-00080+00080+00135-00045+03895+006701040001578+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00053+00053+00050-00050-00098+00098+00108- 82CBORVX RVX OOPP 20170517 002400000108-00140+00140+00170-00170-00096+00183-06079-006699530004844+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00034-00034-00027+00027+00070-00070-00051+ 82CBORVX RVX OOPC 20170517 002500000051+00110-00110-00072+00072+00125-00041+03538+006971340001430+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00056+00056+00053-00053-00105+00105+00113- 82CBORVX RVX OOPP 20170517 002500000113-00150+00150+00177-00177-00106+00187-06437-006969760005693+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00031-00031-00024+00024+00064-00064-00047+ 82CBORVX RVX OOPC 20170517 002600000047+00101-00101-00066+00066+00117-00037+03240+007252460001313+ 81CBORVX RVX OOPP 20170517 002600000004+00004+00059+00059+00055-00055-00111+00111+00118- 82CBORVX RVX OOPP 20170517 002600000118-00159+00159+00183-00183-00115+00191-06734-007250820006574+ 81CBORVX RVX OOPC 20170517 002700000002-00002-00029-00029-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20170517 002700000043+00093-00093-00060+00060+00108-00034+02965+007474140001198+ 81CBORVX RVX OOPP 20170517 002700000004+00004+00062+00062+00057-00057-00116+00116+00122- 82CBORVX RVX OOPP 20170517 002700000122-00167+00167+00189-00189-00123+00194-07009-007472420007456+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20170517 002800000039+00085-00085-00055+00055+00101-00031+02705+007638530001083+ 81CBORVX RVX OOPP 20170517 002800000004+00004+00064+00064+00059-00059-00121+00121+00126- 82CBORVX RVX OOPP 20170517 002800000126-00175+00175+00195-00195-00130+00197-07269-007636720008338+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170517 002900000036+00079-00079-00050+00050+00094-00028+02489+007828450000993+ 81CBORVX RVX OOPP 20170517 002900000004+00004+00066+00066+00061-00061-00125+00125+00129- 82CBORVX RVX OOPP 20170517 002900000129-00182+00182+00199-00199-00137+00200-07485-007826530009246+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20170517 003000000033+00073-00073-00046+00046+00087-00026+02283+007973550000904+ 81CBORVX RVX OOPP 20170517 003000000004+00004+00068+00068+00063-00063-00129+00129+00132- 82CBORVX RVX OOPP 20170517 003000000132-00188+00188+00204-00204-00144+00202-07692-007971530010154+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170517 003250000026+00059-00059-00036+00036+00073-00020+01823+008225070000701+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00072+00072+00066-00066-00138+00138+00139- 82CBORVX RVX OOPP 20170517 003250000139-00202+00202+00213-00213-00158+00208-08151-008222710012445+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170517 003500000021+00049-00049-00030+00030+00062-00016+01507+008540800000573+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00076+00076+00069-00069-00145+00145+00143- 82CBORVX RVX OOPP 20170517 003500000143-00211+00211+00220-00220-00169+00212-08468-008538080014811+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170517 003750000018+00041-00041-00025+00025+00053-00013+01258+008815490000474+ 81CBORVX RVX OOPP 20170517 003750000005+00005+00078+00078+00070-00070-00150+00150+00147- 82CBORVX RVX OOPP 20170517 003750000147-00219+00219+00225-00225-00178+00214-08717-008812350017206+ 81CBORVX RVX OOPC 20170517 004000000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170517 004000000014+00034-00034-00020+00020+00044-00011+01022+008946290000375+ 81CBORVX RVX OOPP 20170517 004000000005+00005+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20170517 004000000150-00227+00227+00230-00230-00187+00217-08953-008942570019600+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170517 004250000011+00027-00027-00015+00015+00036-00008+00796+008939290000280+ 81CBORVX RVX OOPP 20170517 004250000005+00005+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170517 004250000154-00234+00234+00234-00234-00195+00220-09179-008934730021999+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170517 004500000011+00025-00025-00015+00015+00034-00008+00759+009433030000277+ 81CBORVX RVX OOPP 20170517 004500000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20170517 004500000154-00235+00235+00235-00235-00197+00220-09216-009428210024489+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170517 004750000008+00020-00020-00012+00012+00028-00006+00607+009433010000214+ 81CBORVX RVX OOPP 20170517 004750000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20170517 004750000156-00240+00240+00238-00238-00203+00222-09369-009427180026920+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170517 005000000007+00017-00017-00009+00009+00023-00005+00485+009433000000166+ 81CBORVX RVX OOPP 20170517 005000000005+00005+00085+00085+00076-00076-00165+00165+00158- 82CBORVX RVX OOPP 20170517 005000000158-00244+00244+00241-00241-00208+00223-09490-009425910029365+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 005500000004+00011-00011-00006+00006+00016-00003+00311+009432980000101+ 81CBORVX RVX OOPP 20170517 005500000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20170517 005500000160-00249+00249+00244-00244-00215+00225-09664-009422440034287+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170517 006000000003+00007-00007-00004+00004+00011-00002+00201+009432960000062+ 81CBORVX RVX OOPP 20170517 006000000005+00005+00088+00088+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20170517 006000000162-00253+00253+00246-00246-00220+00226-09774-009417220039236+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 006500000002+00005-00005-00002+00002+00008-00001+00131+009432950000039+ 81CBORVX RVX OOPP 20170517 006500000005+00005+00089+00089+00079-00079-00172+00172+00163- 82CBORVX RVX OOPP 20170517 006500000163-00256+00256+00247-00247-00223+00227-09845-009409390044200+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00003-00003-00002+00002+00005-00001+00086+009432940000024+ 81CBORVX RVX OOPP 20170517 007000000005+00005+00089+00089+00079-00079-00173+00173+00164- 82CBORVX RVX OOPP 20170517 007000000164-00257+00257+00248-00248-00226+00227-09890-009397690049173+ 81CBOBVZ VIX OOPC 20170322 001000000047+00039+00036+00025+00059+00058+00028+00016+00073+ 82CBOBVZ VIX OOPC 20170322 001000000077+00021+00010+00084+00088+00000+00028+00570+007100200000950+ 81CBOBVZ VIX OOPP 20170322 001000000047-00039-00036-00025-00059-00058-00028-00016-00073- 82CBOBVZ VIX OOPP 20170322 001000000076-00021-00010-00084-00088-00000-00028-00570-007100200000050+ 81CBOBVZ VIX OOPC 20170322 001100000041+00033+00031+00015+00052+00054+00023+00003+00063+ 82CBOBVZ VIX OOPC 20170322 001100000070+00016+00003-00072+00077+00003-00024+02858+007100200000810+ 81CBOBVZ VIX OOPP 20170322 001100000041-00033-00031-00014-00052-00054-00023-00003-00063- 82CBOBVZ VIX OOPP 20170322 001100000070-00016-00003+00072-00077-00003+00024-02858-007100200000190+ 81CBOBVZ VIX OOPC 20170322 001200000014+00011+00004+00008-00024+00030+00004-00022-00034+ 82CBOBVZ VIX OOPC 20170322 001200000041+00011-00031-00041+00046+00013-00015+02789+007100200000485+ 81CBOBVZ VIX OOPP 20170322 001200000014-00011-00004-00008+00024-00030-00004+00022+00034- 82CBOBVZ VIX OOPP 20170322 001200000041-00011+00031+00041-00046-00013+00015-02789-007100200000515+ 81CBOBVZ VIX OOPC 20170322 001300000001-00001-00013-00014-00010+00011+00024-00025-00020+ 82CBOBVZ VIX OOPC 20170322 001300000020+00033-00034-00025+00026+00018-00009+00643+007100200000290+ 81CBOBVZ VIX OOPP 20170322 001300000002+00002+00014+00014+00010-00010-00025+00025+00019- 82CBOBVZ VIX OOPP 20170322 001300000020-00034+00035+00025-00025-00018+00009-00643-007100200000715+ 81CBOBVZ VIX OOPC 20170322 001400000005-00005-00016-00016-00005+00006+00027-00027-00013+ 82CBOBVZ VIX OOPC 20170322 001400000013+00037-00037-00017+00017+00020-00006+00338+007100200000200+ 81CBOBVZ VIX OOPP 20170322 001400000005+00005+00016+00016+00005-00005-00027+00027+00013- 82CBOBVZ VIX OOPP 20170322 001400000013-00037+00037+00017-00017-00020+00006-00338-007100200000800+ 81CBOBVZ VIX OOPC 20170322 001500000004-00004-00015-00015-00004+00004+00025-00025-00010+ 82CBOBVZ VIX OOPC 20170322 001500000010+00035-00035-00014+00014+00020-00005+00289+007100200000160+ 81CBOBVZ VIX OOPP 20170322 001500000006+00005+00016+00016+00003-00003-00026+00027+00009- 82CBOBVZ VIX OOPP 20170322 001500000009-00036+00037+00013-00013-00021+00004-00289-007100200000850+ 81CBOBVZ VIX OOPC 20170322 001600000006-00006-00015-00015-00001+00002+00025-00025-00006+ 82CBOBVZ VIX OOPC 20170322 001600000007+00035-00035-00009+00009+00021-00003+00246+007100200000110+ 81CBOBVZ VIX OOPP 20170322 001600000006+00006+00015+00015+00001-00002-00025+00025+00006- 82CBOBVZ VIX OOPP 20170322 001600000006-00035+00035+00009-00009-00021+00003-00246-007100200000890+ 81CBOBVZ VIX OOPC 20170322 001700000005-00005-00013-00013-00001+00001+00022-00022-00005+ 82CBOBVZ VIX OOPC 20170322 001700000005+00032-00032-00008+00008+00021-00003+00206+007100200000090+ 81CBOBVZ VIX OOPP 20170322 001700000005+00005+00013+00013+00001-00001-00022+00022+00005- 82CBOBVZ VIX OOPP 20170322 001700000005-00032+00032+00007-00008-00021+00003-00206-007100200000910+ 81CBOBVZ VIX OOPC 20170322 001800000004-00004-00011-00011-00001+00001+00020-00019-00004+ 82CBOBVZ VIX OOPC 20170322 001800000004+00028-00028-00006+00006+00020-00002+00171+007100200000075+ 81CBOBVZ VIX OOPP 20170322 001800000005+00005+00012+00012+00001-00001-00020+00020+00004- 82CBOBVZ VIX OOPP 20170322 001800000004-00029+00029+00006-00006-00020+00002-00171-007100200000930+ 81CBOBVZ VIX OOPC 20170322 001900000004-00004-00010-00010-00000+00000+00018-00018-00003+ 82CBOBVZ VIX OOPC 20170322 001900000003+00026-00026-00005+00005+00020-00002+00140+007100200000055+ 81CBOBVZ VIX OOPP 20170322 001900000005+00005+00011+00011+00000+00000+00018+00018+00002- 82CBOBVZ VIX OOPP 20170322 001900000002-00027+00027+00004-00004-00020+00001-00140-007100200000950+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00009-00009-00000+00000+00015-00015-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00023-00023-00004+00004+00019-00001+00114+007100200000048+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00009+00008+00000-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20170322 002000000003-00023+00023+00004-00004-00019+00001-00114-007100200000950+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00007-00007-00000+00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00020-00020-00004+00004+00018-00001+00092+007100200000042+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00007+00006+00001-00001-00013+00012+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00019+00019+00004-00004-00018+00001-00092-007100200000950+ 81CBOBVZ VIX OOPC 20170322 002200000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00018-00018-00003+00003+00017-00001+00074+007100200000036+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00017+00016+00004-00004-00017+00001-00074-007100200000950+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00005-00005-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00016-00016-00003+00003+00016-00001+00059+007100200000032+ 81CBOBVZ VIX OOPP 20170322 002300000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00014+00014+00004-00004-00016+00001-00059-007100200000955+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00014-00014-00002+00002+00015-00001+00047+007100200000028+ 81CBOBVZ VIX OOPP 20170322 002400000000+00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00012+00012+00004-00004-00015+00001-00047-007100200000955+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00004-00004-00000+00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00012-00012-00002+00002+00015-00001+00038+007100200000024+ 81CBOBVZ VIX OOPP 20170322 002500000001-00001-00002+00002+00002-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00010+00010+00004-00004-00014+00001-00038-007100200000955+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00004-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00011-00011-00002+00002+00014-00001+00030+007100200000021+ 81CBOBVZ VIX OOPP 20170322 002600000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00009+00009+00004-00004-00013+00001-00030-007100200000960+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00010-00009-00002+00002+00013-00001+00024+007100200000019+ 81CBOBVZ VIX OOPP 20170322 002700000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00007+00004-00004-00012+00001-00024-007100200000960+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00008-00008-00001+00001+00012-00000+00019+007100200000017+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00006+00004-00004-00011+00001-00019-007100200000960+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00008-00007-00001+00001+00011-00000+00015+007100200000015+ 81CBOBVZ VIX OOPP 20170322 002900000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00005+00005+00004-00004-00010+00001-00015-007100200000960+ 81CBOBVZ VIX OOPC 20170322 003000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00007-00007-00001+00001+00010-00000+00012+007100200000013+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00000-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00004+00004+00004-00004-00009+00001-00012-007100200000960+ 81CBOBVZ VIX OOPC 20170322 003250000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00005-00005-00001+00001+00009-00000+00006+007100200000010+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00003+00003+00003-00003-00008+00001-00006-007100200000965+ 81CBOBVZ VIX OOPC 20170322 003500000001-00000-00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00004-00004-00001+00001+00007-00000+00003+007100200000007+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00006+00001-00003-007100200000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00003-00003-00000+00000+00006-00000+00002+007100200000005+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000+00000+00003-00003-00005+00001-00002-007100200000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00003-00003-00000+00000+00005-00000+00001+007100200000004+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00000-00000-00003-00003-00004+00001-00001-007100200000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00002-00002-00000+00000+00004-00000+00000+007100200000003+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00003+00001-00000+007100200000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00002-00002-00000+00000+00003-00000+00000+007100200000002+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00002+00001-00000+007100200000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00002-00001-00000+00000+00003-00000+00000+007100200000002+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00002+00001-00000+007100200000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00000+007100200000002+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+007100200000965+ 81CBOBVZ VIX OOPC 20170419 001000000055+00045+00050+00037+00060+00054+00046+00030+00066+ 82CBOBVZ VIX OOPC 20170419 001000000063+00042+00025+00072+00073+00005+00028+00590+007258990000950+ 81CBOBVZ VIX OOPP 20170419 001000000056-00045-00051-00037-00061-00054-00047-00031-00067- 82CBOBVZ VIX OOPP 20170419 001000000064-00043-00025-00072-00074-00005-00029-00590-007258990000040+ 81CBOBVZ VIX OOPC 20170419 001100000056+00038+00053+00025+00060+00056+00049+00017+00064+ 82CBOBVZ VIX OOPC 20170419 001100000069+00046+00012+00068+00076+00004+00026+02054+007258990000880+ 81CBOBVZ VIX OOPP 20170419 001100000056-00038-00052-00025-00060-00055-00049-00017-00064- 82CBOBVZ VIX OOPP 20170419 001100000068-00046-00012-00068-00076-00004-00026-02054-007258990000120+ 81CBOBVZ VIX OOPC 20170419 001200000060+00062+00060+00037-00061+00062+00060+00037-00061+ 82CBOBVZ VIX OOPC 20170419 001200000062+00060+00037-00061+00062+00003-00019+02074+007258990000625+ 81CBOBVZ VIX OOPP 20170419 001200000060-00062-00060-00037+00060-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20170419 001200000062-00060-00037+00061-00062-00003+00019-02074-007258990000375+ 81CBOBVZ VIX OOPC 20170419 001300000042+00043+00041+00043+00042+00043+00041+00056-00042+ 82CBOBVZ VIX OOPC 20170419 001300000043+00041+00056-00042+00043+00007-00013+00554+007258990000435+ 81CBOBVZ VIX OOPP 20170419 001300000041-00043-00041-00043-00042-00043-00041-00056+00042- 82CBOBVZ VIX OOPP 20170419 001300000043-00041-00056+00042-00043-00007+00013-00554-007258990000565+ 81CBOBVZ VIX OOPC 20170419 001400000028+00030+00028+00030+00028+00030+00028+00030+00028+ 82CBOBVZ VIX OOPC 20170419 001400000030+00028+00070-00029+00030+00010-00009+00461+007258990000300+ 81CBOBVZ VIX OOPP 20170419 001400000028-00029-00027-00029-00028-00029-00027-00029-00028- 82CBOBVZ VIX OOPP 20170419 001400000029-00027-00070+00028-00029-00010+00009-00461-007258990000705+ 81CBOBVZ VIX OOPC 20170419 001500000000-00000-00005-00005-00004+00004+00010-00010-00009+ 82CBOBVZ VIX OOPC 20170419 001500000009+00015-00015-00012+00013+00011-00007+00405+007258990000220+ 81CBOBVZ VIX OOPP 20170419 001500000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170419 001500000024-00022-00076+00022-00024-00011+00007-00405-007258990000760+ 81CBOBVZ VIX OOPC 20170419 001600000001-00001-00005-00005-00004+00004+00010-00010-00007+ 82CBOBVZ VIX OOPC 20170419 001600000008+00014-00014-00011+00011+00011-00006+00350+007258990000190+ 81CBOBVZ VIX OOPP 20170419 001600000001+00001+00005+00005+00003-00004-00010+00010+00007- 82CBOBVZ VIX OOPP 20170419 001600000008-00014+00014+00011-00011-00011+00006-00350-007258990000810+ 81CBOBVZ VIX OOPC 20170419 001700000001-00001-00005-00005-00003+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00014-00014-00009+00009+00011-00005+00298+007258990000160+ 81CBOBVZ VIX OOPP 20170419 001700000001+00001+00006+00005+00002-00003-00010+00010+00006- 82CBOBVZ VIX OOPP 20170419 001700000006-00014+00014+00009-00009-00011+00005-00298-007258990000840+ 81CBOBVZ VIX OOPC 20170419 001800000001+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170419 001800000008+00011-00011-00010+00010+00010-00005+00251+007258990000160+ 81CBOBVZ VIX OOPP 20170419 001800000001+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170419 001800000005-00013+00013+00008-00008-00011+00004-00251-007258990000860+ 81CBOBVZ VIX OOPC 20170419 001900000001-00001-00005-00005-00002+00002+00009-00008-00004+ 82CBOBVZ VIX OOPC 20170419 001900000005+00012-00012-00007+00007+00010-00004+00210+007258990000120+ 81CBOBVZ VIX OOPP 20170419 001900000002+00001+00005+00005+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170419 001900000004-00012+00012+00007-00007-00010+00004-00210-007258990000880+ 81CBOBVZ VIX OOPC 20170419 002000000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170419 002000000004+00012-00012-00005+00006+00010-00003+00174+007258990000100+ 81CBOBVZ VIX OOPP 20170419 002000000002+00002+00005+00005+00001-00001-00009+00008+00003- 82CBOBVZ VIX OOPP 20170419 002000000003-00012+00012+00005-00005-00010+00003-00174-007258990000900+ 81CBOBVZ VIX OOPC 20170419 002100000003-00002-00005-00005-00000-00000+00009-00008-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00012-00012-00004+00004+00010-00002+00144+007258990000080+ 81CBOBVZ VIX OOPP 20170419 002100000003+00003+00006+00005+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00012+00012+00004-00004-00010+00002-00144-007258990000920+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00010-00010-00004+00004+00009-00002+00118+007258990000075+ 81CBOBVZ VIX OOPP 20170419 002200000003+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170419 002200000002-00011+00011+00003-00003-00009+00002-00118-007258990000930+ 81CBOBVZ VIX OOPC 20170419 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170419 002300000001-00013-00013-00001+00001+00009-00001+00097+007258990000036+ 81CBOBVZ VIX OOPP 20170419 002300000004+00004+00006+00006+00002+00001+00009+00008+00000- 82CBOBVZ VIX OOPP 20170419 002300000000-00011+00011+00002-00002-00009+00001-00097-007258990000950+ 81CBOBVZ VIX OOPC 20170419 002400000005-00004-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002400000001-00012-00012-00000+00000+00009-00001+00079+007258990000031+ 81CBOBVZ VIX OOPP 20170419 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002400000001-00010+00010+00002-00002-00008+00001-00079-007258990000950+ 81CBOBVZ VIX OOPC 20170419 002500000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00000+00000+00008-00001+00064+007258990000026+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00009+00009+00002-00002-00008+00001-00064-007258990000950+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00010-00010-00000+00000+00008-00001+00052+007258990000022+ 81CBOBVZ VIX OOPP 20170419 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00007+00007+00003-00003-00007+00001-00052-007258990000950+ 81CBOBVZ VIX OOPC 20170419 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00009-00009-00000-00000-00007-00001+00043+007258990000019+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00006+00006+00003-00003-00006+00001-00043-007258990000950+ 81CBOBVZ VIX OOPC 20170419 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00009-00009-00000-00000-00007-00000+00035+007258990000016+ 81CBOBVZ VIX OOPP 20170419 002800000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00005+00005+00003-00003-00006+00001-00035-007258990000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00008-00008-00000-00000-00006-00000+00028+007258990000014+ 81CBOBVZ VIX OOPP 20170419 002900000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002900000002-00005+00005+00003-00003-00006+00001-00028-007258990000955+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00008-00007-00000-00000-00006-00000+00023+007258990000012+ 81CBOBVZ VIX OOPP 20170419 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00004+00004+00003-00003-00005+00001-00023-007258990000955+ 81CBOBVZ VIX OOPC 20170419 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00006-00006-00000-00000-00005-00000+00013+007258990000008+ 81CBOBVZ VIX OOPP 20170419 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00003+00003+00003-00003-00004+00001-00013-007258990000960+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00005-00005-00000-00000-00004-00000+00008+007258990000006+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00002+00002+00003-00003-00003+00001-00008-007258990000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00005-00004-00000-00000-00004-00000+00005+007258990000004+ 81CBOBVZ VIX OOPP 20170419 003750000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00005-007258990000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00004-00004-00000-00000-00003-00000+00003+007258990000003+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000+00000+00003-00003-00002+00001-00003-007258990000960+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00003-00003-00000-00000-00003-00000+00001+007258990000002+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000+00000+00003-00003-00002+00001-00001-007258990000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00003-00003-00000-00000-00002-00000+00001+007258990000001+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000-00000-00003-00003-00002+00001-00001-007258990000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00000+007258990000001+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00000+007258990000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+007258990000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+007258990000965+ 81CBOBVZ VIX OOPC 20170517 001000000061+00050+00058+00044+00065+00056+00055+00038+00069+ 82CBOBVZ VIX OOPC 20170517 001000000063+00052+00033+00073+00071+00008+00028+00887+007778460000950+ 81CBOBVZ VIX OOPP 20170517 001000000062-00050-00058-00044-00065-00056-00055-00038-00069- 82CBOBVZ VIX OOPP 20170517 001000000064-00052-00033-00073-00071-00008-00029-00887-007778460000045+ 81CBOBVZ VIX OOPC 20170517 001100000057+00040+00054+00031+00060+00049+00052+00024+00063+ 82CBOBVZ VIX OOPC 20170517 001100000058+00049+00017+00066+00067+00006+00025+00899+007778460000840+ 81CBOBVZ VIX OOPP 20170517 001100000057-00039-00054-00031-00059-00048-00051-00024-00062- 82CBOBVZ VIX OOPP 20170517 001100000058-00049-00017-00065-00067-00006-00025-00899-007778460000160+ 81CBOBVZ VIX OOPC 20170517 001200000063+00063+00063+00036-00063+00063+00063+00036-00063+ 82CBOBVZ VIX OOPC 20170517 001200000063+00063+00036-00063+00063+00001+00019+00862+007778460000635+ 81CBOBVZ VIX OOPP 20170517 001200000062-00062-00062-00037+00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20170517 001200000062-00061-00037+00062-00062-00000-00019-00862-007778460000375+ 81CBOBVZ VIX OOPC 20170517 001300000048+00048+00048+00048+00048+00048+00048+00051-00048+ 82CBOBVZ VIX OOPC 20170517 001300000048+00048+00051-00048+00048+00003-00015+00792+007778460000485+ 81CBOBVZ VIX OOPP 20170517 001300000048-00048-00048-00048-00048-00048-00048-00051+00048- 82CBOBVZ VIX OOPP 20170517 001300000048-00048-00051+00048-00048-00003+00014-00792-007778460000515+ 81CBOBVZ VIX OOPC 20170517 001400000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170517 001400000037+00037+00062-00037+00037+00005-00011+00705+007778460000375+ 81CBOBVZ VIX OOPP 20170517 001400000037-00037-00037-00037-00037-00037-00037-00037-00037- 82CBOBVZ VIX OOPP 20170517 001400000037-00037-00062+00037-00037-00005+00011-00705-007778460000625+ 81CBOBVZ VIX OOPC 20170517 001500000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20170517 001500000030+00029+00070-00030+00030+00006-00009+00612+007778460000300+ 81CBOBVZ VIX OOPP 20170517 001500000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOBVZ VIX OOPP 20170517 001500000029-00029-00070+00029-00029-00006+00009-00612-007778460000705+ 81CBOBVZ VIX OOPC 20170517 001600000023+00024+00023+00024+00023+00024+00023+00024+00024+ 82CBOBVZ VIX OOPC 20170517 001600000024+00023+00024+00024+00024+00007-00007+00520+007778460000240+ 81CBOBVZ VIX OOPP 20170517 001600000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001600000024-00023-00024-00023-00024-00007+00007-00520-007778460000760+ 81CBOBVZ VIX OOPC 20170517 001700000020+00021+00020+00021+00020+00021+00020+00021+00021+ 82CBOBVZ VIX OOPC 20170517 001700000021+00020+00021+00021+00021+00007-00006+00436+007778460000210+ 81CBOBVZ VIX OOPP 20170517 001700000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170517 001700000021-00020-00021-00020-00021-00007+00006-00436-007778460000790+ 81CBOBVZ VIX OOPC 20170517 001800000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170517 001800000005+00010-00010-00008+00008+00008-00005+00360+007778460000160+ 81CBOBVZ VIX OOPP 20170517 001800000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170517 001800000018-00017-00018-00017-00018-00007+00005-00360-007778460000820+ 81CBOBVZ VIX OOPC 20170517 001900000000+00000+00003-00003-00003+00003+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170517 001900000006+00008-00008-00008+00009+00007-00005+00294+007778460000160+ 81CBOBVZ VIX OOPP 20170517 001900000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170517 001900000006-00008+00009+00008-00008-00007+00005-00294-007778460000840+ 81CBOBVZ VIX OOPC 20170517 002000000002+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170517 002000000007+00006-00007-00009+00010+00007-00005+00239+007778460000160+ 81CBOBVZ VIX OOPP 20170517 002000000001+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170517 002000000005-00009+00009+00007-00007-00007+00004-00239-007778460000860+ 81CBOBVZ VIX OOPC 20170517 002100000001-00001-00004-00004-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170517 002100000004+00009-00009-00006+00006+00007-00004+00193+007778460000120+ 81CBOBVZ VIX OOPP 20170517 002100000001+00001+00004+00004+00001-00001-00007+00006+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00009+00009+00006-00006-00007+00004-00193-007778460000880+ 81CBOBVZ VIX OOPC 20170517 002200000002-00002-00004-00004-00000+00000+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170517 002200000003+00009-00009-00005+00005+00007-00003+00155+007778460000100+ 81CBOBVZ VIX OOPP 20170517 002200000002+00002+00005+00005+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002200000002-00010+00010+00004-00004-00007+00003-00155-007778460000900+ 81CBOBVZ VIX OOPC 20170517 002300000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00009-00009-00004+00004+00007-00003+00123+007778460000090+ 81CBOBVZ VIX OOPP 20170517 002300000002+00002+00005+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002300000002-00009+00009+00004-00004-00007+00003-00123-007778460000910+ 81CBOBVZ VIX OOPC 20170517 002400000002-00002-00004-00004-00000-00000+00007-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00009-00009-00004+00004+00007-00002+00098+007778460000080+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00005+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170517 002400000002-00009+00009+00003-00003-00007+00002-00098-007778460000920+ 81CBOBVZ VIX OOPC 20170517 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170517 002500000002-00012-00012-00001-00000-00008-00001+00078+007778460000034+ 81CBOBVZ VIX OOPP 20170517 002500000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170517 002500000001-00009+00009+00003-00003-00007+00002-00078-007778460000930+ 81CBOBVZ VIX OOPC 20170517 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170517 002600000002-00012-00012-00001-00001-00007-00001+00062+007778460000029+ 81CBOBVZ VIX OOPP 20170517 002600000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170517 002600000000+00010+00010+00001-00001-00007+00001-00062-007778460000950+ 81CBOBVZ VIX OOPC 20170517 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00011-00011-00001-00001-00007-00001+00049+007778460000025+ 81CBOBVZ VIX OOPP 20170517 002700000003+00003+00005+00005+00002+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170517 002700000000-00009+00009+00001-00002-00006+00001-00049-007778460000950+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00011-00011-00001-00001-00007-00001+00039+007778460000022+ 81CBOBVZ VIX OOPP 20170517 002800000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170517 002800000001-00008+00008+00002-00002-00006+00001-00039-007778460000950+ 81CBOBVZ VIX OOPC 20170517 002900000005-00005-00007-00007-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00010-00001-00001-00006-00001+00031+007778460000019+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00004+00004+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00006+00001-00031-007778460000950+ 81CBOBVZ VIX OOPC 20170517 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00010-00010-00001-00001-00006-00000+00024+007778460000016+ 81CBOBVZ VIX OOPP 20170517 003000000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00006+00006+00002-00002-00005+00001-00024-007778460000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00008-00008-00001-00001-00006-00000+00013+007778460000011+ 81CBOBVZ VIX OOPP 20170517 003250000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00005+00005+00003-00003-00004+00001-00013-007778460000950+ 81CBOBVZ VIX OOPC 20170517 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00007-00007-00001-00001-00005-00000+00007+007778460000008+ 81CBOBVZ VIX OOPP 20170517 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00004+00004+00003-00003-00004+00001-00007-007778460000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00007-00006-00001-00001-00004-00000+00004+007778460000006+ 81CBOBVZ VIX OOPP 20170517 003750000000-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00003+00003+00003-00003-00003+00001-00004-007778460000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00006-00006-00001-00001-00004-00000+00002+007778460000004+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00003+00001-00002-007778460000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00004-00000+00001+007778460000003+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00002+00002+00003-00003-00003+00001-00001-007778460000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00001-00001-00003-00000+00000+007778460000002+ 81CBOBVZ VIX OOPP 20170517 004500000001-00001-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170517 004500000003-00001+00001+00003-00003-00002+00001-00000+007778460000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00000-00003-00000+00000+007778460000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000+00000+00003-00003-00002+00001-00000+007778460000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00004-00003-00000-00000-00003-00000+00000+007778460000001+ 81CBOBVZ VIX OOPP 20170517 005000000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 005000000003-00000-00000-00003-00003-00002+00001-00000+007778460000960+ 81CBOVIX VIX OOPC 20170222 001000000003-00003-00203-00203-00190+00195+00403-00403-00225+ 82CBOVIX VIX OOPC 20170222 001000000225+00603-00603-00225+00225+00541-00068+09999+003035830002250+ 81CBOVIX VIX OOPP 20170222 001000000003-00001-00001+00001+00040-00033-00001+00001+00176- 82CBOVIX VIX OOPP 20170222 001000000174-00001+00001+00372-00372-00000+00299-00119-010567620000007+ 81CBOVIX VIX OOPC 20170222 001050000005+00005+00195-00195-00173+00179+00395-00395-00183+ 82CBOVIX VIX OOPC 20170222 001050000183+00595-00595-00183+00183+00539-00055+09999+003035830001825+ 81CBOVIX VIX OOPP 20170222 001050000007-00004-00002+00002+00066-00059-00003+00003+00222- 82CBOVIX VIX OOPP 20170222 001050000221-00003+00003+00420-00420-00001+00314-00360-010995890000025+ 81CBOVIX VIX OOPC 20170222 001100000002+00002+00198-00198-00129+00130+00398-00398-00130+ 82CBOVIX VIX OOPC 20170222 001100000130+00598-00598-00130+00130+00539-00039+09999+003035830001300+ 81CBOVIX VIX OOPP 20170222 001100000014-00008-00005+00006+00097-00090-00007+00007+00266- 82CBOVIX VIX OOPP 20170222 001100000266-00007+00007+00465-00465-00002+00327-00848-011557340000073+ 81CBOVIX VIX OOPC 20170222 001150000013+00015+00185-00185-00092+00092+00385-00385-00092+ 82CBOVIX VIX OOPC 20170222 001150000092+00585-00585-00092+00092+00536-00028+09998+003035830000923+ 81CBOVIX VIX OOPP 20170222 001150000021-00014-00008+00010+00127-00122-00012+00012+00310- 82CBOVIX VIX OOPP 20170222 001150000310-00012+00012+00510-00510-00004+00341-01367-010954940000124+ 81CBOVIX VIX OOPC 20170222 001200000020+00027+00169-00169-00058+00058+00369-00369-00058+ 82CBOVIX VIX OOPC 20170222 001200000058+00569-00569-00058+00058+00531-00018+09943+003035830000584+ 81CBOVIX VIX OOPP 20170222 001200000031-00023-00016+00021+00157-00153-00027+00028+00344- 82CBOVIX VIX OOPP 20170222 001200000344-00028+00028+00544-00544-00009+00351-02409-012107670000284+ 81CBOVIX VIX OOPC 20170222 001250000027+00035+00138-00138-00040+00040+00338-00338-00040+ 82CBOVIX VIX OOPC 20170222 001250000040+00538-00538-00040+00040+00521-00012+09177+003035830000400+ 81CBOVIX VIX OOPP 20170222 001250000041-00032-00028+00035+00177-00173-00052+00055+00363- 82CBOVIX VIX OOPP 20170222 001250000363-00058+00059+00562-00562-00018+00357-03557-014687150000600+ 81CBOVIX VIX OOPC 20170222 001300000023+00025+00103-00102-00025+00025+00302-00302-00025+ 82CBOVIX VIX OOPC 20170222 001300000025+00502-00502-00025+00025+00511-00008+06129+003035830000254+ 81CBOVIX VIX OOPP 20170222 001300000047-00039-00037+00045+00191-00188-00075+00080+00378- 82CBOVIX VIX OOPP 20170222 001300000377-00089+00092+00577-00577-00029+00361-04416-016679430000954+ 81CBOVIX VIX OOPC 20170222 001350000015+00018+00072-00065-00020+00020+00258-00258-00020+ 82CBOVIX VIX OOPC 20170222 001350000020+00458-00458-00020+00020+00497-00006+03478+005674680000196+ 81CBOVIX VIX OOPP 20170222 001350000052-00044-00045+00054+00199-00196-00098+00105+00384- 82CBOVIX VIX OOPP 20170222 001350000384-00122+00127+00583-00583-00042+00363-05044-019342670001396+ 81CBOVIX VIX OOPC 20170222 001400000010+00012+00053-00043-00014+00014+00217-00215-00014+ 82CBOVIX VIX OOPC 20170222 001400000014+00414-00414-00014+00014+00484-00004+02292+007046460000139+ 81CBOVIX VIX OOPP 20170222 001400000055-00047-00051+00061+00206-00202-00116+00124+00391- 82CBOVIX VIX OOPP 20170222 001400000390-00151+00157+00589-00589-00055+00365-05520-021483270001838+ 81CBOVIX VIX OOPC 20170222 001450000006+00007+00037-00028-00008+00008+00178-00174-00008+ 82CBOVIX VIX OOPC 20170222 001450000008+00370-00370-00008+00008+00471-00002+01407+007591860000081+ 81CBOVIX VIX OOPP 20170222 001450000058-00050-00056+00066+00212-00209-00131+00141+00397- 82CBOVIX VIX OOPP 20170222 001450000396-00176+00184+00594-00594-00068+00366-05909-023248790002281+ 81CBOVIX VIX OOPC 20170222 001500000005+00007+00030-00021-00008+00008+00146-00137-00008+ 82CBOVIX VIX OOPC 20170222 001500000008+00323-00321-00008+00008+00456-00002+01163+009151160000077+ 81CBOVIX VIX OOPP 20170222 001500000060-00052-00060+00070+00215-00211-00143+00153+00398- 82CBOVIX VIX OOPP 20170222 001500000397-00197+00207+00595-00595-00083+00366-06159-025639350002776+ 81CBOVIX VIX OOPC 20170222 001600000004+00006+00021-00014-00007+00007+00103-00091-00007+ 82CBOVIX VIX OOPC 20170222 001600000007+00246-00238-00007+00007+00426-00002+00875+011873950000070+ 81CBOVIX VIX OOPP 20170222 001600000062-00055-00065+00075+00219-00215-00161+00172+00401- 82CBOVIX VIX OOPP 20170222 001600000399-00231+00242+00596-00596-00110+00367-06523-029872130003769+ 81CBOVIX VIX OOPC 20170222 001700000003+00005+00016-00010-00006+00006+00077-00066-00006+ 82CBOVIX VIX OOPC 20170222 001700000006+00191-00179-00006+00006+00396-00002+00697+014163620000063+ 81CBOVIX VIX OOPP 20170222 001700000064-00057-00069+00078+00222-00218-00174+00185+00403- 82CBOVIX VIX OOPP 20170222 001700000401-00255+00267+00597-00597-00135+00367-06781-033540920004763+ 81CBOVIX VIX OOPC 20170222 001800000003+00004+00013-00008-00005+00006+00060-00050-00006+ 82CBOVIX VIX OOPC 20170222 001800000006+00151-00139-00006+00006+00367-00002+00570+016115950000056+ 81CBOVIX VIX OOPP 20170222 001800000065-00058-00071+00081+00225-00221-00184+00195+00405- 82CBOVIX VIX OOPP 20170222 001800000403-00274+00286+00598-00598-00156+00367-06977-036789880005756+ 81CBOVIX VIX OOPC 20170222 001900000002+00004+00011-00006-00005+00005+00049-00039-00005+ 82CBOVIX VIX OOPC 20170222 001900000005+00123-00110-00005+00005+00337-00002+00480+017872290000051+ 81CBOVIX VIX OOPP 20170222 001900000066-00059-00074+00083+00227-00223-00191+00203+00407- 82CBOVIX VIX OOPP 20170222 001900000405-00289+00301+00599-00599-00175+00367-07131-039734850006750+ 81CBOVIX VIX OOPC 20170222 002000000001+00002+00007-00004-00003+00003+00034-00027-00003+ 82CBOVIX VIX OOPC 20170222 002000000003+00093-00080-00003+00003+00309-00001+00298+018091820000030+ 81CBOVIX VIX OOPP 20170222 002000000067-00060-00076+00085+00230-00226-00198+00210+00409- 82CBOVIX VIX OOPP 20170222 002000000408-00302+00315+00601-00601-00192+00368-07284-042107070007729+ 81CBOVIX VIX OOPC 20170222 002100000001+00001+00005-00002-00002+00002+00024-00018-00002+ 82CBOVIX VIX OOPC 20170222 002100000002+00069-00058-00002+00002+00281-00001+00182+018271460000017+ 81CBOVIX VIX OOPP 20170222 002100000068-00061-00078+00086+00231-00228-00204+00215+00411- 82CBOVIX VIX OOPP 20170222 002100000410-00312+00325+00603-00602-00207+00368-07402-044412970008717+ 81CBOVIX VIX OOPC 20170222 002200000000+00001+00003-00001-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170222 002200000001+00050-00041-00001+00001+00253-00000+00110+018421130000010+ 81CBOVIX VIX OOPP 20170222 002200000068-00062-00079+00088+00233-00229-00209+00220+00413- 82CBOVIX VIX OOPP 20170222 002200000411-00321+00334+00604-00603-00220+00368-07496-046628990009709+ 81CBOVIX VIX OOPC 20170222 002300000000+00000+00002-00001-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170222 002300000001+00037-00028-00001+00001+00227-00000+00066+018547760000006+ 81CBOVIX VIX OOPP 20170222 002300000069-00063-00080+00089+00234-00230-00212+00223+00414- 82CBOVIX VIX OOPP 20170222 002300000412-00329+00341+00605-00604-00231+00368-07573-048743960010705+ 81CBOVIX VIX OOPC 20170222 002400000000+00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170222 002400000000+00026-00020-00000+00000+00201-00000+00039+018656200000003+ 81CBOVIX VIX OOPP 20170222 002400000069-00063-00081+00090+00235-00231-00216+00226+00415- 82CBOVIX VIX OOPP 20170222 002400000413-00335+00348+00605-00605-00241+00369-07638-050755050011702+ 81CBOVIX VIX OOPC 20170222 002500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170222 002500000000+00019-00013-00000+00000+00177-00000+00023+018750280000002+ 81CBOVIX VIX OOPP 20170222 002500000070-00064-00082+00090+00236-00232-00218+00229+00416- 82CBOVIX VIX OOPP 20170222 002500000414-00340+00353+00606-00605-00250+00369-07694-052664530012701+ 81CBOVIX VIX OOPC 20170222 002600000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170222 002600000000+00013-00009-00000+00000+00155-00000+00013+018832510000001+ 81CBOVIX VIX OOPP 20170222 002600000070-00064-00083+00091+00237-00233-00221+00231+00416- 82CBOVIX VIX OOPP 20170222 002600000414-00345+00358+00606-00605-00258+00369-07742-054477400013700+ 81CBOVIX VIX OOPC 20170222 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 002700000000+00009-00006-00000+00000+00135-00000+00008+018905300000001+ 81CBOVIX VIX OOPP 20170222 002700000070-00064-00083+00091+00237-00234-00223+00233+00417- 82CBOVIX VIX OOPP 20170222 002700000415-00349+00362+00606-00606-00265+00369-07786-056199970014699+ 81CBOVIX VIX OOPC 20170222 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 002800000000+00007-00004-00000+00000+00116-00000+00004+018969750000000+ 81CBOVIX VIX OOPP 20170222 002800000071-00065-00084+00092+00238-00234-00225+00235+00417- 82CBOVIX VIX OOPP 20170222 002800000415-00353+00365+00607-00606-00272+00369-07824-057838900015699+ 81CBOVIX VIX OOPC 20170222 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 002900000000+00005-00003-00000+00000+00099-00000+00002+019027530000000+ 81CBOVIX VIX OOPP 20170222 002900000071-00065-00084+00092+00239-00235-00227+00237+00418- 82CBOVIX VIX OOPP 20170222 002900000416-00357+00369+00607-00606-00278+00369-07859-059400680016699+ 81CBOVIX VIX OOPC 20170222 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 003000000000+00003-00002-00000+00000+00085-00000+00001+019080130000000+ 81CBOVIX VIX OOPP 20170222 003000000071-00065-00085+00093+00239-00235-00228+00238+00418- 82CBOVIX VIX OOPP 20170222 003000000416-00360+00372+00607-00607-00283+00369-07891-060891430017699+ 81CBOVIX VIX OOPC 20170222 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003250000000+00002-00001-00000+00000+00061-00000+00001+020606210000000+ 81CBOVIX VIX OOPP 20170222 003250000071-00066-00086+00094+00240-00236-00232+00242+00419- 82CBOVIX VIX OOPP 20170222 003250000417-00366+00378+00608-00607-00295+00369-07959-064343280020198+ 81CBOVIX VIX OOPC 20170222 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003500000000+00002-00001-00000+00000+00045-00000+00001+022141170000000+ 81CBOVIX VIX OOPP 20170222 003500000072-00066-00087+00094+00241-00237-00234+00244+00420- 82CBOVIX VIX OOPP 20170222 003500000418-00372+00383+00609-00608-00305+00369-08015-067459160022698+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00001-00001-00000+00000+00035-00000+00001+023557610000000+ 81CBOVIX VIX OOPP 20170222 003750000072-00067-00087+00095+00242-00238-00237+00246+00421- 82CBOVIX VIX OOPP 20170222 003750000419-00376+00388+00609-00608-00313+00369-08062-070296110025198+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00001-00001-00000+00000+00027-00000+00001+024876260000000+ 81CBOVIX VIX OOPP 20170222 004000000072-00067-00088+00095+00242-00239-00239+00248+00422- 82CBOVIX VIX OOPP 20170222 004000000420-00380+00391+00610-00609-00320+00369-08103-072898200027697+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00001-00001-00000+00000+00022-00000+00001+026106010000000+ 81CBOVIX VIX OOPP 20170222 004250000073-00067-00089+00096+00243-00239-00240+00250+00422- 82CBOVIX VIX OOPP 20170222 004250000420-00383+00394+00610-00609-00326+00369-08138-075299970030197+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00001-00000-00000+00000+00018-00000+00001+027258720000000+ 81CBOVIX VIX OOPP 20170222 004500000073-00068-00089+00096+00244-00240-00242+00251+00423- 82CBOVIX VIX OOPP 20170222 004500000421-00386+00397+00610-00609-00331+00369-08169-077528900032697+ 81CBOVIX VIX OOPC 20170301 001000000010+00010+00190-00190-00209+00210+00390-00390-00282+ 82CBOVIX VIX OOPC 20170301 001000000283+00590-00590-00283+00283+00537-00085+09997+001744820002825+ 81CBOVIX VIX OOPP 20170301 001000000002-00000+00001+00001+00029-00020-00001+00001+00139- 82CBOVIX VIX OOPP 20170301 001000000133-00001+00001+00326-00326-00000+00299-00165-007258840000011+ 81CBOVIX VIX OOPC 20170301 001050000010+00010+00190-00190-00200+00209+00390-00390-00232+ 82CBOVIX VIX OOPC 20170301 001050000233+00590-00590-00233+00233+00537-00070+09997+001744820002325+ 81CBOVIX VIX OOPP 20170301 001050000005-00000-00002+00003+00048-00037-00003+00003+00181- 82CBOVIX VIX OOPP 20170301 001050000177-00003+00003+00374-00374-00001+00314-00412-007370620000031+ 81CBOVIX VIX OOPC 20170301 001100000007+00007+00193-00193-00171+00179+00393-00393-00180+ 82CBOVIX VIX OOPC 20170301 001100000180+00593-00593-00180+00180+00538-00054+09997+001744820001800+ 81CBOVIX VIX OOPP 20170301 001100000008-00001-00006+00007+00072-00060-00007+00007+00224- 82CBOVIX VIX OOPP 20170301 001100000221-00007+00007+00420-00420-00002+00327-00862-007514840000075+ 81CBOVIX VIX OOPC 20170301 001150000022+00022+00178-00178-00144+00145+00378-00378-00145+ 82CBOVIX VIX OOPC 20170301 001150000145+00578-00578-00145+00145+00533-00044+09997+001744820001450+ 81CBOVIX VIX OOPP 20170301 001150000013-00003-00014+00017+00099-00088-00019+00020+00261- 82CBOVIX VIX OOPP 20170301 001150000258-00020+00020+00457-00457-00006+00339-01730-008418340000200+ 81CBOVIX VIX OOPC 20170301 001200000037+00040+00160-00160-00112+00112+00360-00360-00112+ 82CBOVIX VIX OOPC 20170301 001200000112+00560-00560-00112+00112+00528-00034+09975+001744820001125+ 81CBOVIX VIX OOPP 20170301 001200000018-00005-00021+00027+00122-00113-00031+00032+00296- 82CBOVIX VIX OOPP 20170301 001200000295-00032+00032+00495-00495-00010+00350-02523-008360990000325+ 81CBOVIX VIX OOPC 20170301 001250000019+00033+00140-00136-00082+00086+00336-00335-00087+ 82CBOVIX VIX OOPC 20170301 001250000087+00535-00535-00087+00087+00521-00026+07071+005420090000875+ 81CBOVIX VIX OOPP 20170301 001250000022-00009-00035+00044+00141-00132-00055+00059+00317- 82CBOVIX VIX OOPP 20170301 001250000316-00061+00062+00515-00515-00019+00356-03577-009762790000625+ 81CBOVIX VIX OOPC 20170301 001300000013+00027+00120-00111-00066+00070+00304-00302-00072+ 82CBOVIX VIX OOPC 20170301 001300000072+00501-00501-00072+00072+00510-00022+05551+006931020000719+ 81CBOVIX VIX OOPP 20170301 001300000026-00012-00047+00059+00154-00146-00080+00087+00332- 82CBOVIX VIX OOPP 20170301 001300000330-00092+00095+00529-00529-00029+00360-04410-011054790000981+ 81CBOVIX VIX OOPC 20170301 001350000009+00022+00104-00092-00050+00053+00275-00271-00055+ 82CBOVIX VIX OOPC 20170301 001350000055+00469-00468-00055+00055+00500-00017+04448+007519840000551+ 81CBOVIX VIX OOPP 20170301 001350000028-00015-00057+00071+00167-00160-00101+00111+00348- 82CBOVIX VIX OOPP 20170301 001350000347-00120+00125+00546-00546-00039+00365-05112-011617110001314+ 81CBOVIX VIX OOPC 20170301 001400000007+00019+00090-00075-00042+00045+00245-00236-00047+ 82CBOVIX VIX OOPC 20170301 001400000047+00430-00427-00047+00047+00488-00014+03679+008579750000474+ 81CBOVIX VIX OOPP 20170301 001400000030-00017-00067+00082+00175-00168-00123+00135+00356- 82CBOVIX VIX OOPP 20170301 001400000355-00151+00159+00554-00554-00052+00367-05643-012787430001737+ 81CBOVIX VIX OOPC 20170301 001450000005+00016+00078-00063-00036+00039+00218-00206-00040+ 82CBOVIX VIX OOPC 20170301 001450000041+00394-00388-00041+00041+00475-00012+03087+009401180000406+ 81CBOVIX VIX OOPP 20170301 001450000031-00019-00075+00090+00181-00174-00141+00155+00363- 82CBOVIX VIX OOPP 20170301 001450000362-00179+00189+00560-00560-00065+00370-06076-013788350002168+ 81CBOVIX VIX OOPC 20170301 001500000004+00014+00069-00053-00031+00034+00195-00180-00036+ 82CBOVIX VIX OOPC 20170301 001500000036+00359-00350-00036+00036+00461-00011+02658+010254620000361+ 81CBOVIX VIX OOPP 20170301 001500000032-00020-00081+00097+00185-00179-00157+00173+00368- 82CBOVIX VIX OOPP 20170301 001500000367-00204+00217+00565-00565-00078+00371-06409-014845100002623+ 81CBOVIX VIX OOPC 20170301 001600000003+00011+00054-00038-00023+00025+00156-00139-00027+ 82CBOVIX VIX OOPC 20170301 001600000027+00299-00285-00027+00027+00434-00008+01964+011408100000270+ 81CBOVIX VIX OOPP 20170301 001600000034-00023-00092+00108+00193-00188-00184+00201+00378- 82CBOVIX VIX OOPP 20170301 001600000376-00247+00263+00574-00574-00105+00374-06954-016513630003531+ 81CBOVIX VIX OOPC 20170301 001700000001+00008+00040-00027-00015+00017+00123-00104-00018+ 82CBOVIX VIX OOPC 20170301 001700000018+00246-00228-00018+00018+00407-00005+01368+011868060000179+ 81CBOVIX VIX OOPP 20170301 001700000035-00025-00101+00116+00200-00195-00206+00224+00387- 82CBOVIX VIX OOPP 20170301 001700000385-00283+00302+00583-00583-00130+00376-07404-017708130004440+ 81CBOVIX VIX OOPC 20170301 001800000001+00006+00031-00019-00011+00012+00097-00079-00013+ 82CBOVIX VIX OOPC 20170301 001800000013+00201-00181-00013+00013+00379-00004+00987+012431070000126+ 81CBOVIX VIX OOPP 20170301 001800000036-00026-00107+00122+00205-00200-00223+00241+00392- 82CBOVIX VIX OOPP 20170301 001800000390-00312+00332+00589-00588-00155+00378-07708-019038690005387+ 81CBOVIX VIX OOPC 20170301 001900000001+00005+00026-00016-00010+00011+00082-00065-00011+ 82CBOVIX VIX OOPC 20170301 001900000011+00171-00150-00011+00011+00350-00003+00842+013598720000113+ 81CBOVIX VIX OOPP 20170301 001900000036-00027-00111+00125+00207-00202-00234+00252+00394- 82CBOVIX VIX OOPP 20170301 001900000392-00333+00353+00590-00590-00179+00378-07875-020686870006375+ 81CBOVIX VIX OOPC 20170301 002000000000+00004+00022-00013-00008+00009+00070-00054-00010+ 82CBOVIX VIX OOPC 20170301 002000000010+00146-00126-00010+00010+00323-00003+00721+014587880000101+ 81CBOVIX VIX OOPP 20170301 002000000037-00028-00115+00128+00208-00204-00243+00261+00396- 82CBOVIX VIX OOPP 20170301 002000000394-00350+00370+00592-00591-00199+00379-08013-022166130007362+ 81CBOVIX VIX OOPC 20170301 002100000000+00003+00017-00009-00006+00006+00054-00040-00007+ 82CBOVIX VIX OOPC 20170301 002100000007+00118-00099-00007+00007+00297-00002+00508+014650860000068+ 81CBOVIX VIX OOPP 20170301 002100000037-00029-00118+00131+00211-00207-00253+00270+00399- 82CBOVIX VIX OOPP 20170301 002100000397-00367+00387+00595-00595-00218+00380-08178-023179990008328+ 81CBOVIX VIX OOPC 20170301 002200000000+00002+00013-00006-00004+00004+00042-00030-00004+ 82CBOVIX VIX OOPC 20170301 002200000004+00095-00077-00005+00005+00271-00001+00356+014703610000045+ 81CBOVIX VIX OOPP 20170301 002200000037-00029-00121+00133+00213-00209-00260+00277+00401- 82CBOVIX VIX OOPP 20170301 002200000399-00380+00400+00597-00597-00236+00380-08303-024222740009305+ 81CBOVIX VIX OOPC 20170301 002300000000-00002+00009-00004-00003+00003+00032-00022-00003+ 82CBOVIX VIX OOPC 20170301 002300000003+00076-00059-00003+00003+00246-00001+00247+014748410000030+ 81CBOVIX VIX OOPP 20170301 002300000038-00030-00123+00135+00214-00210-00266+00282+00403- 82CBOVIX VIX OOPP 20170301 002300000401-00391+00411+00599-00598-00251+00381-08399-025274650010290+ 81CBOVIX VIX OOPC 20170301 002400000000-00001+00007-00003-00002+00002+00025-00016-00002+ 82CBOVIX VIX OOPC 20170301 002400000002+00060-00045-00002+00002+00222-00001+00171+014786920000020+ 81CBOVIX VIX OOPP 20170301 002400000038-00030-00125+00137+00215-00211-00271+00287+00404- 82CBOVIX VIX OOPP 20170301 002400000402-00400+00420+00600-00599-00265+00381-08473-026319920011280+ 81CBOVIX VIX OOPC 20170301 002500000000-00001+00005-00002-00001+00001+00019-00011-00001+ 82CBOVIX VIX OOPC 20170301 002500000001+00047-00034-00001+00001+00200-00000+00118+014820400000013+ 81CBOVIX VIX OOPP 20170301 002500000038-00031-00126+00138+00216-00212-00275+00291+00405- 82CBOVIX VIX OOPP 20170301 002500000403-00408+00427+00601-00600-00277+00381-08533-027346920012273+ 81CBOVIX VIX OOPC 20170301 002600000000-00001+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170301 002600000001+00037-00026-00001+00001+00179-00000+00081+014849750000009+ 81CBOVIX VIX OOPP 20170301 002600000038-00031-00128+00139+00217-00213-00278+00294+00406- 82CBOVIX VIX OOPP 20170301 002600000404-00414+00433+00601-00601-00288+00381-08581-028347850013268+ 81CBOVIX VIX OOPC 20170301 002700000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170301 002700000001+00029-00019-00001+00001+00159-00000+00055+014875680000006+ 81CBOVIX VIX OOPP 20170301 002700000038-00031-00129+00139+00217-00213-00281+00296+00406- 82CBOVIX VIX OOPP 20170301 002700000404-00419+00438+00602-00601-00297+00382-08621-029317950014265+ 81CBOVIX VIX OOPC 20170301 002800000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170301 002800000000+00022-00014-00000+00000+00141-00000+00038+014898790000004+ 81CBOVIX VIX OOPP 20170301 002800000038-00031-00129+00140+00218-00214-00284+00298+00406- 82CBOVIX VIX OOPP 20170301 002800000405-00424+00443+00602-00601-00306+00382-08656-030254760015263+ 81CBOVIX VIX OOPC 20170301 002900000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00017-00011-00000+00000+00124-00000+00025+014919530000003+ 81CBOVIX VIX OOPP 20170301 002900000038-00031-00130+00141+00218-00214-00286+00300+00407- 82CBOVIX VIX OOPP 20170301 002900000405-00428+00446+00602-00602-00314+00382-08686-031157450016261+ 81CBOVIX VIX OOPC 20170301 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00013-00008-00000+00000+00109-00000+00017+014938240000002+ 81CBOVIX VIX OOPP 20170301 003000000038-00031-00131+00141+00218-00214-00288+00302+00407- 82CBOVIX VIX OOPP 20170301 003000000405-00432+00450+00602-00602-00321+00382-08712-032026260017260+ 81CBOVIX VIX OOPC 20170301 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00007-00004-00000+00000+00078-00000+00006+014977870000001+ 81CBOVIX VIX OOPP 20170301 003250000038-00032-00132+00142+00219-00215-00292+00305+00408- 82CBOVIX VIX OOPP 20170301 003250000406-00440+00457+00603-00602-00335+00382-08766-034057150019758+ 81CBOVIX VIX OOPC 20170301 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00004-00002-00000+00000+00055-00000+00002+015009350000000+ 81CBOVIX VIX OOPP 20170301 003500000038-00032-00133+00143+00219-00216-00295+00308+00408- 82CBOVIX VIX OOPP 20170301 003500000406-00446+00463+00603-00602-00347+00382-08810-035905280022257+ 81CBOVIX VIX OOPC 20170301 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00002-00001-00000+00000+00038-00000+00001+015207150000000+ 81CBOVIX VIX OOPP 20170301 003750000039-00032-00134+00144+00220-00216-00297+00310+00409- 82CBOVIX VIX OOPP 20170301 003750000407-00451+00467+00603-00603-00357+00382-08845-037595440024757+ 81CBOVIX VIX OOPC 20170301 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00002-00001-00000+00000+00030-00000+00001+016057610000000+ 81CBOVIX VIX OOPP 20170301 004000000039-00032-00135+00144+00220-00217-00300+00312+00409- 82CBOVIX VIX OOPP 20170301 004000000407-00455+00471+00603-00603-00365+00382-08875-039149980027256+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00001-00000+00000+00024-00000+00001+016850280000000+ 81CBOVIX VIX OOPP 20170301 004250000039-00032-00136+00145+00221-00217-00301+00314+00409- 82CBOVIX VIX OOPP 20170301 004250000408-00459+00474+00604-00603-00372+00382-08901-040587670029755+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00001-00000+00000+00020-00000+00001+017595540000000+ 81CBOVIX VIX OOPP 20170301 004500000039-00033-00136+00145+00221-00217-00303+00315+00410- 82CBOVIX VIX OOPP 20170301 004500000408-00462+00477+00604-00603-00378+00382-08924-041924010032255+ 81CBOVIX VIX OOPC 20170308 001000000001+00002+00198-00198-00183+00194+00398-00398-00278+ 82CBOVIX VIX OOPC 20170308 001000000284+00598-00598-00287+00287+00539-00086+09956+004583910002875+ 81CBOVIX VIX OOPP 20170308 001000000003-00001+00001+00002+00031-00019-00002+00002+00132- 82CBOVIX VIX OOPP 20170308 001000000123-00002+00002+00313-00313-00001+00299-00250-006318710000019+ 81CBOVIX VIX OOPC 20170308 001050000001-00002+00198-00198-00166+00180+00398-00398-00233+ 82CBOVIX VIX OOPC 20170308 001050000237+00598-00598-00237+00238+00539-00071+09852+004583910002375+ 81CBOVIX VIX OOPP 20170308 001050000005-00001+00003+00004+00048-00034-00004+00005+00172- 82CBOVIX VIX OOPP 20170308 001050000165-00005+00005+00360-00360-00001+00313-00540-006374450000046+ 81CBOVIX VIX OOPC 20170308 001100000003+00008+00191-00190-00149+00164+00390-00390-00193+ 82CBOVIX VIX OOPC 20170308 001100000195+00590-00590-00195+00195+00537-00058+09587+004583910001950+ 81CBOVIX VIX OOPP 20170308 001100000008-00001+00007+00009+00069-00054-00010+00010+00212- 82CBOVIX VIX OOPP 20170308 001100000207-00010+00010+00405-00405-00003+00327-01011-006443280000099+ 81CBOVIX VIX OOPC 20170308 001150000006+00015+00181-00180-00128+00141+00380-00380-00155+ 82CBOVIX VIX OOPC 20170308 001150000156+00580-00580-00156+00156+00534-00047+09055+004583910001559+ 81CBOVIX VIX OOPP 20170308 001150000011-00001+00013+00017+00092-00078-00018+00018+00250- 82CBOVIX VIX OOPP 20170308 001150000247-00018+00019+00446-00446-00006+00339-01669-006494460000185+ 81CBOVIX VIX OOPC 20170308 001200000014+00028+00161-00159-00111+00120+00359-00359-00126+ 82CBOVIX VIX OOPC 20170308 001200000127+00559-00559-00127+00127+00528-00038+08180+004583910001267+ 81CBOVIX VIX OOPP 20170308 001200000016-00000-00024+00032+00114-00101-00036+00038+00279- 82CBOVIX VIX OOPP 20170308 001200000277-00039+00039+00475-00475-00012+00348-02678-007339370000393+ 81CBOVIX VIX OOPC 20170308 001250000009+00026+00145-00137-00087+00096+00334-00333-00102+ 82CBOVIX VIX OOPC 20170308 001250000103+00533-00533-00103+00103+00520-00031+06685+005766930001030+ 81CBOVIX VIX OOPP 20170308 001250000019-00002-00036+00048+00132-00120-00057+00062+00303- 82CBOVIX VIX OOPP 20170308 001250000300-00063+00065+00499-00499-00020+00355-03600-008028180000655+ 81CBOVIX VIX OOPC 20170308 001300000006+00023+00128-00115-00072+00080+00305-00300-00087+ 82CBOVIX VIX OOPC 20170308 001300000087+00500-00498-00087+00087+00509-00026+05551+006830420000875+ 81CBOVIX VIX OOPP 20170308 001300000021-00004-00049+00064+00145-00134-00081+00090+00318- 82CBOVIX VIX OOPP 20170308 001300000316-00093+00097+00515-00514-00030+00360-04406-008946010001000+ 81CBOVIX VIX OOPC 20170308 001350000003+00021+00114-00098-00059+00066+00279-00270-00072+ 82CBOVIX VIX OOPC 20170308 001350000073+00467-00464-00073+00073+00499-00022+04679+007475780000729+ 81CBOVIX VIX OOPP 20170308 001350000023-00006-00060+00077+00156-00146-00103+00115+00333- 82CBOVIX VIX OOPP 20170308 001350000330-00122+00129+00529-00529-00041+00364-05077-009572410001354+ 81CBOVIX VIX OOPC 20170308 001400000002+00018+00102-00083-00051+00058+00253-00240-00063+ 82CBOVIX VIX OOPC 20170308 001400000064+00432-00426-00064+00064+00486-00019+04026+008302490000644+ 81CBOVIX VIX OOPP 20170308 001400000024-00007-00069+00088+00164-00154-00124+00139+00342- 82CBOVIX VIX OOPP 20170308 001400000339-00152+00162+00538-00538-00053+00366-05601-010437820001769+ 81CBOVIX VIX OOPC 20170308 001450000001+00017+00091-00071-00044+00050+00230-00214-00055+ 82CBOVIX VIX OOPC 20170308 001450000056+00400-00390-00056+00056+00474-00017+03481+008888770000559+ 81CBOVIX VIX OOPP 20170308 001450000025-00009-00078+00098+00171-00162-00142+00160+00350- 82CBOVIX VIX OOPP 20170308 001450000348-00179+00192+00546-00546-00065+00369-06049-011097180002184+ 81CBOVIX VIX OOPC 20170308 001500000000+00015+00081-00061-00037+00043+00209-00190-00047+ 82CBOVIX VIX OOPC 20170308 001500000048+00370-00357-00048+00048+00461-00014+03004+009305440000478+ 81CBOVIX VIX OOPP 20170308 001500000026-00010-00085+00106+00177-00168-00159+00179+00358- 82CBOVIX VIX OOPP 20170308 001500000356-00205+00220+00554-00554-00078+00371-06445-011616250002602+ 81CBOVIX VIX OOPC 20170308 001600000001-00012+00066-00046-00029+00033+00173-00151-00037+ 82CBOVIX VIX OOPC 20170308 001600000037+00315-00297-00038+00038+00435-00011+02334+010278330000376+ 81CBOVIX VIX OOPP 20170308 001600000027-00012-00098+00118+00185-00177-00188+00210+00368- 82CBOVIX VIX OOPP 20170308 001600000366-00249+00269+00565-00565-00104+00375-07019-012822720003500+ 81CBOVIX VIX OOPC 20170308 001700000001-00010+00055-00036-00023+00027+00145-00122-00029+ 82CBOVIX VIX OOPC 20170308 001700000030+00269-00247-00030+00030+00407-00009+01854+011102550000301+ 81CBOVIX VIX OOPP 20170308 001700000027-00014-00107+00127+00191-00184-00210+00233+00376- 82CBOVIX VIX OOPP 20170308 001700000374-00286+00309+00572-00572-00130+00377-07438-013915990004425+ 81CBOVIX VIX OOPC 20170308 001800000001-00008+00044-00027-00017+00020+00120-00097-00022+ 82CBOVIX VIX OOPC 20170308 001800000022+00229-00204-00023+00023+00380-00007+01429+011549160000226+ 81CBOVIX VIX OOPP 20170308 001800000028-00015-00115+00134+00196-00190-00230+00253+00383- 82CBOVIX VIX OOPP 20170308 001800000381-00318+00342+00580-00579-00155+00379-07798-014716820005350+ 81CBOVIX VIX OOPC 20170308 001900000001-00007+00037-00021-00013+00016+00100-00078-00017+ 82CBOVIX VIX OOPC 20170308 001900000018+00195-00169-00018+00018+00353-00005+01139+012072230000179+ 81CBOVIX VIX OOPP 20170308 001900000028-00016-00121+00139+00200-00194-00245+00267+00388- 82CBOVIX VIX OOPP 20170308 001900000386-00343+00369+00584-00584-00179+00380-08052-015595470006302+ 81CBOVIX VIX OOPC 20170308 002000000001-00006+00031-00018-00011+00013+00086-00065-00015+ 82CBOVIX VIX OOPC 20170308 002000000015+00169-00143-00015+00015+00328-00005+00954+012708590000152+ 81CBOVIX VIX OOPP 20170308 002000000028-00017-00126+00142+00202-00196-00256+00278+00390- 82CBOVIX VIX OOPP 20170308 002000000389-00363+00389+00587-00587-00201+00381-08226-016547580007274+ 81CBOVIX VIX OOPC 20170308 002100000001-00005+00027-00015-00010+00011+00074-00055-00013+ 82CBOVIX VIX OOPC 20170308 002100000013+00147-00122-00013+00013+00303-00004+00809+013287270000130+ 81CBOVIX VIX OOPP 20170308 002100000028-00018-00129+00145+00204-00199-00265+00287+00393- 82CBOVIX VIX OOPP 20170308 002100000391-00380+00405+00589-00589-00221+00382-08366-017443920008252+ 81CBOVIX VIX OOPC 20170308 002200000001-00004+00023-00012-00008+00010+00064-00046-00010+ 82CBOVIX VIX OOPC 20170308 002200000011+00128-00104-00011+00011+00280-00003+00675+013712870000108+ 81CBOVIX VIX OOPP 20170308 002200000028-00018-00132+00148+00205-00200-00273+00294+00395- 82CBOVIX VIX OOPP 20170308 002200000393-00394+00420+00592-00591-00239+00383-08490-018232840009230+ 81CBOVIX VIX OOPC 20170308 002300000001-00004+00021-00011-00007+00009+00057-00040-00010+ 82CBOVIX VIX OOPC 20170308 002300000010+00115-00092-00010+00010+00259-00003+00607+014360070000100+ 81CBOVIX VIX OOPP 20170308 002300000028-00019-00134+00149+00206-00201-00279+00300+00396- 82CBOVIX VIX OOPP 20170308 002300000394-00405+00430+00593-00592-00255+00383-08567-019125190010221+ 81CBOVIX VIX OOPC 20170308 002400000001-00003+00019-00009-00007+00008+00052-00036-00009+ 82CBOVIX VIX OOPC 20170308 002400000009+00103-00081-00009+00009+00240-00003+00546+014929210000092+ 81CBOVIX VIX OOPP 20170308 002400000028-00019-00136+00151+00207-00202-00284+00304+00397- 82CBOVIX VIX OOPP 20170308 002400000395-00415+00439+00594-00593-00270+00383-08636-019948120011212+ 81CBOVIX VIX OOPC 20170308 002500000001-00003+00017-00008-00006+00007+00046-00032-00008+ 82CBOVIX VIX OOPC 20170308 002500000008+00093-00072-00008+00008+00222-00002+00489+015424240000083+ 81CBOVIX VIX OOPP 20170308 002500000028-00019-00138+00152+00208-00203-00289+00308+00398- 82CBOVIX VIX OOPP 20170308 002500000396-00423+00447+00594-00594-00283+00383-08698-020709330012203+ 81CBOVIX VIX OOPC 20170308 002600000001-00003+00016-00007-00005+00007+00043-00029-00007+ 82CBOVIX VIX OOPC 20170308 002600000008+00085-00065-00008+00008+00207-00002+00451+015967630000078+ 81CBOVIX VIX OOPP 20170308 002600000028-00020-00139+00153+00209-00204-00292+00311+00399- 82CBOVIX VIX OOPP 20170308 002600000397-00430+00453+00595-00595-00294+00383-08747-021470140013198+ 81CBOVIX VIX OOPC 20170308 002700000001-00002+00013-00006-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20170308 002700000006+00073-00055-00006+00006+00190-00002+00362+015983690000061+ 81CBOVIX VIX OOPP 20170308 002700000028-00020-00141+00154+00210-00205-00297+00315+00400- 82CBOVIX VIX OOPP 20170308 002700000399-00438+00461+00597-00596-00306+00384-08821-021982490014181+ 81CBOVIX VIX OOPC 20170308 002800000001-00002+00011-00005-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC 20170308 002800000005+00063-00046-00005+00005+00174-00001+00291+015998110000048+ 81CBOVIX VIX OOPP 20170308 002800000028-00020-00143+00155+00211-00206-00301+00318+00402- 82CBOVIX VIX OOPP 20170308 002800000400-00445+00467+00598-00598-00316+00384-08882-022505050015167+ 81CBOVIX VIX OOPC 20170308 002900000001-00002+00009-00004-00003+00003+00026-00016-00004+ 82CBOVIX VIX OOPC 20170308 002900000004+00054-00038-00004+00004+00159-00001+00234+016011110000037+ 81CBOVIX VIX OOPP 20170308 002900000028-00021-00144+00156+00211-00207-00304+00321+00403- 82CBOVIX VIX OOPP 20170308 002900000401-00451+00473+00599-00599-00325+00385-08932-023033390016156+ 81CBOVIX VIX OOPC 20170308 003000000001-00001+00007-00003-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170308 003000000003+00046-00032-00003+00003+00145-00001+00188+016022900000029+ 81CBOVIX VIX OOPP 20170308 003000000028-00021-00145+00157+00212-00208-00307+00324+00403- 82CBOVIX VIX OOPP 20170308 003000000402-00456+00477+00600-00600-00334+00385-08974-023563590017148+ 81CBOVIX VIX OOPC 20170308 003250000000-00001+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20170308 003250000002+00031-00020-00002+00002+00114-00000+00109+016048090000016+ 81CBOVIX VIX OOPP 20170308 003250000028-00021-00147+00159+00213-00209-00312+00328+00405- 82CBOVIX VIX OOPP 20170308 003250000403-00466+00486+00601-00601-00351+00385-09051-024876830019633+ 81CBOVIX VIX OOPC 20170308 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170308 003500000001+00021-00013-00001+00001+00090-00000+00063+016068560000009+ 81CBOVIX VIX OOPP 20170308 003500000028-00021-00149+00159+00214-00210-00316+00331+00406- 82CBOVIX VIX OOPP 20170308 003500000404-00473+00493+00602-00602-00365+00386-09104-026145820022125+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00014-00008-00000+00000+00070-00000+00037+016085530000005+ 81CBOVIX VIX OOPP 20170308 003750000028-00022-00150+00160+00214-00210-00319+00334+00406- 82CBOVIX VIX OOPP 20170308 003750000405-00479+00498+00603-00602-00376+00386-09143-027352070024620+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00010-00005-00000+00000+00054-00000+00021+016099830000003+ 81CBOVIX VIX OOPP 20170308 004000000028-00022-00151+00161+00214-00211-00322+00336+00407- 82CBOVIX VIX OOPP 20170308 004000000405-00484+00502+00603-00603-00385+00386-09172-028489050027117+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00007-00003-00000+00000+00042-00000+00012+016112060000002+ 81CBOVIX VIX OOPP 20170308 004250000028-00022-00152+00161+00215-00211-00324+00337+00407- 82CBOVIX VIX OOPP 20170308 004250000405-00487+00505+00603-00603-00393+00386-09196-029556970029615+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00004-00002-00000+00000+00032-00000+00007+016122800000001+ 81CBOVIX VIX OOPP 20170308 004500000028-00022-00152+00162+00215-00211-00325+00338+00407- 82CBOVIX VIX OOPP 20170308 004500000406-00490+00507+00603-00603-00399+00386-09216-030559390032113+ 81CBOVIX VIX OOPC 20170314 001000000048-00035-00222-00212-00107+00122+00407-00400-00234+ 82CBOVIX VIX OOPC 20170314 001000000249+00598-00593-00322+00333+00536-00113+08117+015091210003775+ 81CBOVIX VIX OOPP 20170314 001000000000-00004+00004+00005+00021-00009-00005+00005+00090- 82CBOVIX VIX OOPP 20170314 001000000076-00005+00005+00238-00234-00001+00298-00492-006637680000050+ 81CBOVIX VIX OOPC 20170314 001050000051-00045-00244-00243-00120+00135+00443-00443-00232+ 82CBOVIX VIX OOPC 20170314 001050000246+00643-00643-00267+00269+00553-00081+09251+006259320002700+ 81CBOVIX VIX OOPP 20170314 001050000000-00004+00004+00005+00026-00012-00005+00005+00114- 82CBOVIX VIX OOPP 20170314 001050000101-00005+00005+00284-00282-00001+00313-00569-005657540000050+ 81CBOVIX VIX OOPC 20170314 001100000049-00037-00229-00223-00101+00118+00421-00419-00199+ 82CBOVIX VIX OOPC 20170314 001100000213+00619-00618-00239+00242+00545-00074+08162+008530020002450+ 81CBOVIX VIX OOPP 20170314 001100000000+00006+00007+00008+00036-00020-00008+00008+00147- 82CBOVIX VIX OOPP 20170314 001100000137-00008+00008+00329-00329-00002+00327-00895-005298080000080+ 81CBOVIX VIX OOPC 20170314 001150000048-00034-00224-00218-00092+00110+00416-00414-00173+ 82CBOVIX VIX OOPC 20170314 001150000184+00614-00613-00198+00199+00544-00060+07757+007662950002000+ 81CBOVIX VIX OOPP 20170314 001150000002+00014+00021+00026+00055-00037-00026+00027+00179- 82CBOVIX VIX OOPP 20170314 001150000169-00027+00027+00361-00360-00008+00336-01985-006648300000275+ 81CBOVIX VIX OOPC 20170314 001200000047-00033-00223-00218-00081+00099+00417-00416-00138+ 82CBOVIX VIX OOPC 20170314 001200000144+00616-00616-00147+00147+00545-00044+07408+006025330001475+ 81CBOVIX VIX OOPP 20170314 001200000003+00017+00025+00029+00068-00050-00029+00030+00214- 82CBOVIX VIX OOPP 20170314 001200000209-00030+00030+00407-00407-00009+00351-02455-005563910000300+ 81CBOVIX VIX OOPC 20170314 001250000043-00025-00200-00188-00069+00087+00383-00377-00125+ 82CBOVIX VIX OOPC 20170314 001250000132+00576-00574-00139+00140+00532-00042+06323+007932330001400+ 81CBOVIX VIX OOPP 20170314 001250000007+00025+00044+00053+00082-00065-00056+00059+00235- 82CBOVIX VIX OOPP 20170314 001250000230-00059+00060+00427-00427-00018+00357-03556-006570010000600+ 81CBOVIX VIX OOPC 20170314 001300000040-00020-00186-00170-00059+00076+00360-00351-00107+ 82CBOVIX VIX OOPC 20170314 001300000114+00550-00545-00119+00120+00523-00036+05605+008353760001200+ 81CBOVIX VIX OOPP 20170314 001300000010+00030+00060+00072+00094-00078-00078+00083+00258- 82CBOVIX VIX OOPP 20170314 001300000254-00083+00085+00452-00452-00026+00364-04432-006692590000850+ 81CBOVIX VIX OOPC 20170314 001350000037-00016-00171-00153-00051+00067+00337-00324-00093+ 82CBOVIX VIX OOPC 20170314 001350000099+00520-00514-00104+00105+00512-00031+04975+008862260001050+ 81CBOVIX VIX OOPP 20170314 001350000010+00031+00078+00099+00078-00060-00129+00150+00193- 82CBOVIX VIX OOPP 20170314 001350000179-00168+00187+00336-00327-00081+00317-04192-019714410002900+ 81CBOVIX VIX OOPC 20170314 001400000035-00014-00158-00137-00046+00061+00314-00298-00083+ 82CBOVIX VIX OOPC 20170314 001400000089+00490-00480-00094+00095+00500-00028+04461+009511200000950+ 81CBOVIX VIX OOPP 20170314 001400000012+00033+00085+00107+00083-00065-00140+00162+00204- 82CBOVIX VIX OOPP 20170314 001400000191-00182+00202+00354-00346-00088+00325-04507-019214830003150+ 81CBOVIX VIX OOPC 20170314 001450000032-00011-00145-00123-00039+00053+00293-00274-00071+ 82CBOVIX VIX OOPC 20170314 001450000076+00463-00451-00079+00080+00490-00024+03931+009604610000800+ 81CBOVIX VIX OOPP 20170314 001450000020+00041+00108+00130+00116-00105-00157+00173+00293- 82CBOVIX VIX OOPP 20170314 001450000291-00180+00190+00489-00489-00059+00375-06424-008074610001975+ 81CBOVIX VIX OOPC 20170314 001500000027-00007-00127-00104-00027+00037+00269-00251-00045+ 82CBOVIX VIX OOPC 20170314 001500000047+00440-00428-00047+00047+00485-00014+02997+008091310000475+ 81CBOVIX VIX OOPP 20170314 001500000023+00044+00123+00146+00122-00111-00181+00200+00303- 82CBOVIX VIX OOPP 20170314 001500000300-00212+00224+00499-00499-00071+00378-06930-008307940002375+ 81CBOVIX VIX OOPC 20170314 001600000024-00005-00109-00085-00024+00034+00231-00207-00043+ 82CBOVIX VIX OOPC 20170314 001600000045+00382-00362-00047+00047+00455-00014+02605+009831050000470+ 81CBOVIX VIX OOPP 20170314 001600000027+00046+00143+00168+00127-00118-00222+00246+00310- 82CBOVIX VIX OOPP 20170314 001600000308-00270+00290+00507-00507-00099+00380-07508-009436330003300+ 81CBOVIX VIX OOPC 20170314 001700000022-00004-00098-00073-00022+00032+00205-00178-00041+ 82CBOVIX VIX OOPC 20170314 001700000045+00339-00314-00047+00047+00426-00014+02371+011430240000475+ 81CBOVIX VIX OOPP 20170314 001700000028+00046+00150+00175+00126-00115-00243+00269+00304- 82CBOVIX VIX OOPP 20170314 001700000300-00309+00334+00498-00497-00130+00377-07493-011913720004400+ 81CBOVIX VIX OOPC 20170314 001800000018-00002-00079-00056-00016+00023+00172-00144-00029+ 82CBOVIX VIX OOPC 20170314 001800000031+00293-00265-00032+00032+00401-00010+01772+011248320000325+ 81CBOVIX VIX OOPP 20170314 001800000037+00050+00185+00207+00140-00135-00298+00325+00333- 82CBOVIX VIX OOPP 20170314 001800000332-00377+00405+00532-00532-00151+00388-08765-009406450005050+ 81CBOVIX VIX OOPC 20170314 001900000017-00002-00073-00051-00015+00022+00156-00128-00028+ 82CBOVIX VIX OOPC 20170314 001900000031+00265-00235-00032+00032+00375-00010+01650+012437480000325+ 81CBOVIX VIX OOPP 20170314 001900000038+00050+00192+00212+00140-00135-00316+00343+00333- 82CBOVIX VIX OOPP 20170314 001900000332-00409+00439+00532-00532-00179+00388-08859-010506050006050+ 81CBOVIX VIX OOPC 20170314 002000000015-00001-00063-00043-00012+00019+00137-00110-00024+ 82CBOVIX VIX OOPC 20170314 002000000026+00235-00205-00027+00027+00351-00008+01401+012896890000275+ 81CBOVIX VIX OOPP 20170314 002000000037+00050+00192+00212+00139-00133-00320+00347+00329- 82CBOVIX VIX OOPP 20170314 002000000327-00424+00454+00527-00527-00205+00386-08747-012266410007100+ 81CBOVIX VIX OOPC 20170314 002100000012-00001-00052-00033-00009+00014+00115-00089-00018+ 82CBOVIX VIX OOPC 20170314 002100000019+00203-00172-00020+00020+00327-00006+01080+012792710000200+ 81CBOVIX VIX OOPP 20170314 002100000035+00049+00187+00208+00136-00128-00317+00343+00322- 82CBOVIX VIX OOPP 20170314 002100000319-00424+00455+00517-00517-00225+00383-08504-014586540008200+ 81CBOVIX VIX OOPC 20170314 002200000010-00000-00043-00026-00007+00011+00097-00073-00013+ 82CBOVIX VIX OOPC 20170314 002200000014+00174-00144-00015+00015+00303-00004+00846+012801790000150+ 81CBOVIX VIX OOPP 20170314 002200000038+00050+00199+00217+00139-00134-00339+00364+00330- 82CBOVIX VIX OOPP 20170314 002200000328-00457+00488+00527-00527-00248+00386-08865-014137710009100+ 81CBOVIX VIX OOPC 20170314 002300000008-00000+00034-00019-00005+00008+00079-00056-00009+ 82CBOVIX VIX OOPC 20170314 002300000010+00145-00116-00010+00010+00279-00003+00607+012519360000100+ 81CBOVIX VIX OOPP 20170314 002300000042+00051+00213+00228+00143-00140-00365+00388+00338- 82CBOVIX VIX OOPP 20170314 002300000337-00495+00525+00536-00536-00273+00389-09262-013197050010000+ 81CBOVIX VIX OOPC 20170314 002400000007-00000+00032-00018-00005+00007+00073-00052-00009+ 82CBOVIX VIX OOPC 20170314 002400000010+00134-00106-00010+00010+00260-00003+00582+013232130000100+ 81CBOVIX VIX OOPP 20170314 002400000039+00050+00204+00221+00140-00135-00351+00375+00330- 82CBOVIX VIX OOPP 20170314 002400000328-00480+00509+00527-00527-00282+00386-08947-015779390011100+ 81CBOVIX VIX OOPC 20170314 002500000007-00000+00030-00017-00004+00007+00068-00048-00009+ 82CBOVIX VIX OOPC 20170314 002500000010+00125-00098-00010+00010+00244-00003+00560+013905870000100+ 81CBOVIX VIX OOPP 20170314 002500000043+00051+00216+00231+00144-00140-00375+00396+00338- 82CBOVIX VIX OOPP 20170314 002500000337-00515+00543+00536-00536-00307+00389-09312-014649670012000+ 81CBOVIX VIX OOPC 20170314 002600000007-00000+00029-00016-00004+00007+00065-00045-00009+ 82CBOVIX VIX OOPC 20170314 002600000009+00117-00091-00010+00010+00229-00003+00541+014544630000100+ 81CBOVIX VIX OOPP 20170314 002600000040+00050+00207+00224+00141-00135-00360+00382+00331- 82CBOVIX VIX OOPP 20170314 002600000329-00496+00524+00527-00527-00309+00386-09008-017243190013100+ 81CBOVIX VIX OOPC 20170314 002700000007-00000+00027-00015-00004+00007+00061-00042-00009+ 82CBOVIX VIX OOPC 20170314 002700000009+00111-00085-00010+00010+00216-00003+00525+015151860000100+ 81CBOVIX VIX OOPP 20170314 002700000047+00051+00236+00244+00148-00147-00413+00427+00346- 82CBOVIX VIX OOPP 20170314 002700000346-00575+00597+00546-00546-00358+00392-09772-012667250013900+ 81CBOVIX VIX OOPC 20170314 002800000005-00000+00023-00012-00003+00006+00052-00035-00007+ 82CBOVIX VIX OOPC 20170314 002800000007+00096-00072-00008+00008+00198-00002+00419+015038920000077+ 81CBOVIX VIX OOPP 20170314 002800000043+00051+00220+00233+00144-00140-00385+00404+00338- 82CBOVIX VIX OOPP 20170314 002800000337-00534+00560+00536-00536-00345+00389-09365-016567110015000+ 81CBOVIX VIX OOPC 20170314 002900000005-00000+00020-00010-00003+00005+00045-00030-00005+ 82CBOVIX VIX OOPC 20170314 002900000006+00084-00062-00006+00006+00183-00002+00348+015068060000063+ 81CBOVIX VIX OOPP 20170314 002900000048+00051+00237+00244+00148-00147-00416+00430+00346- 82CBOVIX VIX OOPP 20170314 002900000346-00583+00604+00546-00546-00383+00392-09780-013737790015900+ 81CBOVIX VIX OOPC 20170314 003000000004-00000+00017-00008-00002+00004+00039-00025-00004+ 82CBOVIX VIX OOPC 20170314 003000000005+00074-00053-00005+00005+00169-00002+00290+015094570000051+ 81CBOVIX VIX OOPP 20170314 003000000039+00042+00230+00236+00157-00156-00413+00424+00356- 82CBOVIX VIX OOPP 20170314 003000000356-00584+00603+00556-00556-00395+00395-09824-013737790016800+ 81CBOVIX VIX OOPC 20170314 003500000002-00000+00008-00003-00001+00001+00020-00011-00002+ 82CBOVIX VIX OOPC 20170314 003500000002+00039-00025-00002+00002+00112-00001+00116+015198080000019+ 81CBOVIX VIX OOPP 20170314 003500000048+00051+00239+00245+00148-00147-00423+00434+00346- 82CBOVIX VIX OOPP 20170314 003500000346-00599+00615+00546-00546-00431+00392-09794-016521610021900+ 81CBOVIX VIX OOPC 20170314 004000000001-00000+00004-00001-00000+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170314 004000000001+00021-00012-00001+00001+00072-00000+00048+015269840000007+ 81CBOVIX VIX OOPP 20170314 004000000042+00043+00237+00241+00156-00156-00428+00435+00356- 82CBOVIX VIX OOPP 20170314 004000000355-00614+00625+00555-00555-00469+00395-09903-016521610026800+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00011-00006-00000+00000+00047-00000+00020+015322810000003+ 81CBOVIX VIX OOPP 20170314 004500000043+00044+00241+00243+00156-00155-00436+00440+00355- 82CBOVIX VIX OOPP 20170314 004500000355-00628+00635+00555-00555-00497+00395-09952-016521610031800+ 81CBOVIX VIX OOPC 20170322 001000000004-00002+00186-00185-00158+00173+00373-00373-00270+ 82CBOVIX VIX OOPC 20170322 001000000286+00561-00561-00312+00316+00507-00095+09518+005710440003170+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00002+00002+00024-00010-00002+00002+00100- 82CBOVIX VIX OOPP 20170322 001000000085-00002+00002+00252-00250-00001+00299-00284-004941360000022+ 81CBOVIX VIX OOPC 20170322 001050000005-00003+00184-00182-00146+00164+00370-00370-00240+ 82CBOVIX VIX OOPC 20170322 001050000253+00558-00558-00268+00270+00507-00081+09255+005432090002699+ 81CBOVIX VIX OOPP 20170322 001050000004-00003+00004+00005+00037-00020-00005+00005+00134- 82CBOVIX VIX OOPP 20170322 001050000121-00005+00005+00298-00297-00002+00313-00573-004937460000051+ 81CBOVIX VIX OOPC 20170322 001100000007-00004+00181-00177-00132+00151+00366-00365-00206+ 82CBOVIX VIX OOPC 20170322 001100000217+00553-00553-00224+00225+00505-00068+08831+005269310002250+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00007+00010+00054-00034-00010+00010+00169- 82CBOVIX VIX OOPP 20170322 001100000159-00010+00010+00342-00342-00003+00326-01028-004932710000102+ 81CBOVIX VIX OOPC 20170322 001150000009-00007+00173-00167-00113+00134+00355-00353-00173+ 82CBOVIX VIX OOPC 20170322 001150000182+00541-00541-00187+00187+00501-00056+08083+005561920001874+ 81CBOVIX VIX OOPP 20170322 001150000008-00008+00015+00021+00073-00053-00021+00022+00203- 82CBOVIX VIX OOPP 20170322 001150000195-00022+00023+00380-00379-00007+00338-01825-005326870000226+ 81CBOVIX VIX OOPC 20170322 001200000011-00009+00162-00150-00096+00116+00336-00331-00147+ 82CBOVIX VIX OOPC 20170322 001200000155+00520-00518-00159+00160+00494-00048+07160+006222460001603+ 81CBOVIX VIX OOPP 20170322 001200000010-00010+00027+00038+00091-00072-00040+00044+00230- 82CBOVIX VIX OOPP 20170322 001200000222-00044+00045+00407-00406-00014+00346-02792-006035340000454+ 81CBOVIX VIX OOPC 20170322 001250000012-00011+00150-00133-00083+00101+00315-00306-00128+ 82CBOVIX VIX OOPC 20170322 001250000135+00494-00490-00139+00140+00486-00042+06321+006903070001400+ 81CBOVIX VIX OOPP 20170322 001250000011-00011+00039+00055+00105-00087-00061+00070+00250- 82CBOVIX VIX OOPP 20170322 001250000243-00070+00074+00427-00427-00023+00352-03658-006735320000750+ 81CBOVIX VIX OOPC 20170322 001300000012-00011+00138-00118-00071+00088+00295-00282-00109+ 82CBOVIX VIX OOPC 20170322 001300000116+00469-00462-00119+00120+00477-00036+05604+007272130001200+ 81CBOVIX VIX OOPP 20170322 001300000011-00012+00051+00070+00117-00100-00082+00094+00268- 82CBOVIX VIX OOPP 20170322 001300000262-00096+00102+00447-00447-00032+00358-04394-007111950001050+ 81CBOVIX VIX OOPC 20170322 001350000012-00011+00128-00105-00062+00079+00274-00257-00097+ 82CBOVIX VIX OOPC 20170322 001350000103+00441-00430-00106+00107+00465-00032+04994+007874570001075+ 81CBOVIX VIX OOPP 20170322 001350000011-00012+00062+00085+00126-00110-00103+00120+00280- 82CBOVIX VIX OOPP 20170322 001350000275-00124+00134+00460-00459-00043+00362-05018-007716230001425+ 81CBOVIX VIX OOPC 20170322 001400000012-00011+00118-00093-00055+00070+00255-00235-00086+ 82CBOVIX VIX OOPC 20170322 001400000091+00414-00400-00094+00095+00454-00029+04461+008281550000950+ 81CBOVIX VIX OOPP 20170322 001400000011-00012+00072+00097+00133-00119-00122+00143+00292- 82CBOVIX VIX OOPP 20170322 001400000287-00151+00165+00472-00472-00054+00365-05561-008121660001800+ 81CBOVIX VIX OOPC 20170322 001450000012-00011+00109-00083-00049+00063+00237-00214-00077+ 82CBOVIX VIX OOPC 20170322 001450000082+00389-00371-00085+00086+00442-00026+04019+008744020000858+ 81CBOVIX VIX OOPP 20170322 001450000011-00012+00081+00107+00139-00125-00140+00164+00301- 82CBOVIX VIX OOPP 20170322 001450000296-00177+00194+00482-00481-00066+00368-06010-008580520002207+ 81CBOVIX VIX OOPC 20170322 001500000012-00011+00101-00074-00044+00057+00221-00195-00069+ 82CBOVIX VIX OOPC 20170322 001500000074+00365-00344-00077+00077+00430-00023+03635+009141510000776+ 81CBOVIX VIX OOPP 20170322 001500000011-00012+00089+00116+00145-00132-00157+00183+00308- 82CBOVIX VIX OOPP 20170322 001500000304-00201+00222+00490-00489-00078+00371-06401-008972860002624+ 81CBOVIX VIX OOPC 20170322 001600000011-00010+00086-00059-00035+00046+00192-00163-00056+ 82CBOVIX VIX OOPC 20170322 001600000060+00322-00295-00062+00062+00405-00019+02978+009737960000627+ 81CBOVIX VIX OOPP 20170322 001600000010-00011+00104+00131+00154-00142-00187+00216+00322- 82CBOVIX VIX OOPP 20170322 001600000318-00245+00271+00505-00504-00103+00375-07068-009554860003475+ 81CBOVIX VIX OOPC 20170322 001700000010-00009+00075-00049-00029+00039+00167-00137-00046+ 82CBOVIX VIX OOPC 20170322 001700000050+00284-00254-00052+00052+00380-00016+02494+010349290000524+ 81CBOVIX VIX OOPP 20170322 001700000009-00010+00115+00142+00160-00150-00212+00242+00331- 82CBOVIX VIX OOPP 20170322 001700000328-00283+00313+00515-00514-00129+00378-07559-010148860004372+ 81CBOVIX VIX OOPC 20170322 001800000009-00008+00065-00040-00024+00033+00147-00117-00039+ 82CBOVIX VIX OOPC 20170322 001800000042+00252-00220-00044+00044+00355-00013+02117+010899140000445+ 81CBOVIX VIX OOPP 20170322 001800000008-00009+00125+00150+00164-00156-00233+00263+00339- 82CBOVIX VIX OOPP 20170322 001800000336-00316+00348+00523-00522-00154+00381-07942-010678830005292+ 81CBOVIX VIX OOPC 20170322 001900000008-00007+00057-00034-00020+00028+00129-00099-00033+ 82CBOVIX VIX OOPC 20170322 001900000035+00224-00190-00037+00037+00331-00011+01791+011306710000373+ 81CBOVIX VIX OOPP 20170322 001900000007-00008+00134+00157+00168-00161-00251+00281+00345- 82CBOVIX VIX OOPP 20170322 001900000342-00345+00379+00530-00529-00178+00383-08273-011061960006219+ 81CBOVIX VIX OOPC 20170322 002000000008-00007+00051-00029-00017+00024+00115-00086-00028+ 82CBOVIX VIX OOPC 20170322 002000000031+00200-00167-00032+00032+00309-00010+01553+011770540000325+ 81CBOVIX VIX OOPP 20170322 002000000006-00007+00140+00162+00171-00165-00266+00295+00349- 82CBOVIX VIX OOPP 20170322 002000000347-00369+00403+00535-00534-00200+00384-08514-011501270007170+ 81CBOVIX VIX OOPC 20170322 002100000007-00006+00045-00024-00014+00021+00102-00074-00024+ 82CBOVIX VIX OOPC 20170322 002100000026+00179-00145-00027+00027+00287-00008+01332+012092950000276+ 81CBOVIX VIX OOPP 20170322 002100000006-00007+00146+00167+00174-00168-00279+00307+00354- 82CBOVIX VIX OOPP 20170322 002100000352-00391+00425+00539-00539-00222+00386-08739-011792830008120+ 81CBOVIX VIX OOPC 20170322 002200000006-00005+00040-00021-00013+00018+00091-00064-00021+ 82CBOVIX VIX OOPC 20170322 002200000023+00161-00128-00024+00024+00268-00007+01168+012467700000242+ 81CBOVIX VIX OOPP 20170322 002200000005-00006+00151+00170+00176-00171-00290+00316+00357- 82CBOVIX VIX OOPP 20170322 002200000355-00410+00443+00543-00542-00242+00387-08905-012137230009086+ 81CBOVIX VIX OOPC 20170322 002300000006-00005+00035-00018-00011+00016+00081-00056-00018+ 82CBOVIX VIX OOPC 20170322 002300000020+00144-00112-00020+00021+00249-00006+01013+012736100000208+ 81CBOVIX VIX OOPP 20170322 002300000004-00005+00156+00173+00178-00173-00300+00325+00360- 82CBOVIX VIX OOPP 20170322 002300000358-00427+00459+00546-00546-00262+00388-09063-012367760010051+ 81CBOVIX VIX OOPC 20170322 002400000005-00004+00032-00015-00009+00014+00073-00049-00016+ 82CBOVIX VIX OOPC 20170322 002400000017+00130-00100-00018+00018+00232-00005+00892+013024600000183+ 81CBOVIX VIX OOPP 20170322 002400000004-00005+00160+00175+00179-00175-00309+00332+00362- 82CBOVIX VIX OOPP 20170322 002400000361-00441+00472+00549-00548-00279+00388-09187-012617290011025+ 81CBOVIX VIX OOPC 20170322 002500000005-00004+00028-00013-00008+00012+00065-00043-00014+ 82CBOVIX VIX OOPC 20170322 002500000015+00117-00088-00015+00016+00216-00005+00775+013224640000157+ 81CBOVIX VIX OOPP 20170322 002500000003-00004+00164+00178+00180-00177-00317+00339+00364- 82CBOVIX VIX OOPP 20170322 002500000363-00455+00484+00551-00551-00296+00389-09307-012768030011999+ 81CBOVIX VIX OOPC 20170322 002600000004-00003+00025-00011-00007+00010+00057-00037-00011+ 82CBOVIX VIX OOPC 20170322 002600000013+00104-00076-00013+00013+00200-00004+00661+013329710000132+ 81CBOVIX VIX OOPP 20170322 002600000003-00004+00167+00180+00182-00179-00325+00345+00366- 82CBOVIX VIX OOPP 20170322 002600000365-00469+00496+00554-00553-00313+00390-09425-012807390012972+ 81CBOVIX VIX OOPC 20170322 002700000004-00003+00023-00010-00006+00009+00052-00033-00010+ 82CBOVIX VIX OOPC 20170322 002700000011+00096-00069-00012+00012+00186-00004+00597+013622250000119+ 81CBOVIX VIX OOPP 20170322 002700000002-00004+00169+00181+00182-00180-00330+00349+00367- 82CBOVIX VIX OOPP 20170322 002700000367-00478+00504+00555-00555-00327+00390-09489-013052700013960+ 81CBOVIX VIX OOPC 20170322 002800000004-00003+00020-00009-00005+00008+00048-00029-00009+ 82CBOVIX VIX OOPC 20170322 002800000010+00087-00062-00010+00011+00174-00003+00537+013862320000107+ 81CBOVIX VIX OOPP 20170322 002800000002-00003+00172+00182+00183-00181-00335+00352+00368- 82CBOVIX VIX OOPP 20170322 002800000368-00487+00511+00556-00556-00340+00391-09552-013236350014947+ 81CBOVIX VIX OOPC 20170322 002900000003-00003+00019-00008-00005+00007+00043-00026-00008+ 82CBOVIX VIX OOPC 20170322 002900000009+00080-00056-00009+00009+00162-00003+00478+014048630000095+ 81CBOVIX VIX OOPP 20170322 002900000002-00003+00174+00183+00184-00182-00340+00356+00370- 82CBOVIX VIX OOPP 20170322 002900000369-00495+00518+00557-00557-00353+00391-09612-013353180015934+ 81CBOVIX VIX OOPC 20170322 003000000003-00002+00017-00007-00004+00006+00039-00023-00007+ 82CBOVIX VIX OOPC 20170322 003000000008+00072-00049-00008+00008+00151-00002+00421+014178000000083+ 81CBOVIX VIX OOPP 20170322 003000000001-00003+00176+00184+00184-00183-00345+00359+00371- 82CBOVIX VIX OOPP 20170322 003000000370-00504+00525+00558-00558-00365+00391-09672-013393630016921+ 81CBOVIX VIX OOPC 20170322 003250000002-00002+00014-00005-00003+00005+00032-00018-00006+ 82CBOVIX VIX OOPC 20170322 003250000006+00059-00039-00006+00007+00129-00002+00336+014709930000066+ 81CBOVIX VIX OOPP 20170322 003250000001-00002+00179+00186+00185-00184-00352+00364+00372- 82CBOVIX VIX OOPP 20170322 003250000372-00517+00536+00560-00560-00390+00392-09759-013731790019403+ 81CBOVIX VIX OOPC 20170322 003500000002-00001+00010-00003-00002+00003+00024-00013-00004+ 82CBOVIX VIX OOPC 20170322 003500000004+00045-00028-00004+00004+00106-00001+00229+014708160000043+ 81CBOVIX VIX OOPP 20170322 003500000000-00002+00183+00188+00186-00186-00363+00371+00374- 82CBOVIX VIX OOPP 20170322 003500000374-00536+00549+00562-00562-00419+00393-09878-013181630021878+ 81CBOVIX VIX OOPC 20170322 003750000001-00001+00007-00002-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20170322 003750000003+00034-00020-00003+00003+00087-00001+00156+014706680000028+ 81CBOVIX VIX OOPP 20170322 003750000001+00001+00187+00189+00187-00187-00372+00376+00375- 82CBOVIX VIX OOPP 20170322 003750000375-00554+00561+00564-00564-00452+00393-09967-011731440024361+ 81CBOVIX VIX OOPC 20170322 004000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20170322 004000000002+00025-00014-00002+00002+00071-00001+00107+014705440000019+ 81CBOVIX VIX OOPP 20170322 004000000000-00000+00187+00188+00188-00188-00373+00376+00376- 82CBOVIX VIX OOPP 20170322 004000000376-00557+00562+00565-00565-00465+00393-09978-011731440026850+ 81CBOVIX VIX OOPC 20170322 004250000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20170322 004250000001+00019-00010-00001+00001+00058-00000+00074+014704370000012+ 81CBOVIX VIX OOPP 20170322 004250000001-00000-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20170322 004250000377-00559+00563+00565-00565-00476+00394-09984-011731440029341+ 81CBOVIX VIX OOPC 20170322 004500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170322 004500000001+00015-00007-00001+00001+00047-00000+00051+014703440000008+ 81CBOVIX VIX OOPP 20170322 004500000001-00001-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20170322 004500000377-00561+00563+00566-00566-00484+00394-09988-011731440031836+ 81CBOVIX VIX OOPC 20170322 004750000000-00000+00002-00000-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20170322 004750000001+00011-00005-00001+00001+00038-00000+00035+014702610000006+ 81CBOVIX VIX OOPP 20170322 004750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 004750000378-00562+00563+00566-00566-00490+00394-09990-011731440034331+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170322 005000000000+00008-00004-00000+00000+00031-00000+00025+014701920000004+ 81CBOVIX VIX OOPP 20170322 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 005000000378-00562+00563+00566-00566-00495+00394-09991-011731440036828+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00005-00002-00000+00000+00021-00000+00012+014700620000002+ 81CBOVIX VIX OOPP 20170322 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 005500000378-00563+00563+00566-00566-00500+00394-09992-011731440041822+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00003-00001-00000+00000+00014-00000+00006+014699690000001+ 81CBOVIX VIX OOPP 20170322 006000000002-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 006000000378-00563+00563+00566-00566-00504+00394-09992-011731440046817+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00002-00001-00000+00000+00009-00000+00003+014698950000001+ 81CBOVIX VIX OOPP 20170322 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 006500000378-00563+00563+00567-00567-00506+00394-09992-011731440051813+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00006-00000+00001+014698210000000+ 81CBOVIX VIX OOPP 20170322 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 007000000378-00563+00563+00567-00567-00507+00394-09992-011731440056810+ 81CBOVIX VIX OOPC 20170419 001000000006-00001+00123-00120-00106+00118+00243-00241-00210+ 82CBOVIX VIX OOPC 20170419 001000000229+00363-00363-00299+00323+00328-00132+09636+005175350004389+ 81CBOVIX VIX OOPP 20170419 001000000003-00001+00000+00002+00010-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20170419 001000000008-00002+00002+00055-00032-00001+00197-00196-004487250000020+ 81CBOVIX VIX OOPC 20170419 001050000007-00002+00123-00118-00102+00117+00241-00239-00200+ 82CBOVIX VIX OOPC 20170419 001050000222+00362-00361-00282+00307+00327-00117+09485+004953830003910+ 81CBOVIX VIX OOPP 20170419 001050000004-00003+00001+00004+00015-00001-00003+00004+00036- 82CBOVIX VIX OOPP 20170419 001050000015-00004+00004+00076-00050-00001+00211-00362-004485370000041+ 81CBOVIX VIX OOPC 20170419 001100000009-00003+00122-00115-00096+00115+00239-00236-00188+ 82CBOVIX VIX OOPC 20170419 001100000213+00359-00357-00260+00286+00326-00103+09251+004811720003445+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00001+00007+00021-00003-00005+00007+00050- 82CBOVIX VIX OOPP 20170419 001100000025-00006+00007+00100-00074-00002+00225-00614-004483210000075+ 81CBOVIX VIX OOPC 20170419 001150000011-00006+00119-00108-00087+00111+00233-00227-00170+ 82CBOVIX VIX OOPC 20170419 001150000198+00351-00348-00233+00259+00323-00091+08759+005126690003046+ 81CBOVIX VIX OOPP 20170419 001150000009-00008+00004+00014+00032-00008-00011+00016+00070- 82CBOVIX VIX OOPP 20170419 001150000042-00014+00017+00129-00103-00005+00237-01142-004910490000175+ 81CBOVIX VIX OOPC 20170419 001200000014-00010+00115-00098-00077+00105+00225-00213-00152+ 82CBOVIX VIX OOPC 20170419 001200000181+00339-00332-00208+00232+00318-00082+08126+005631030002723+ 81CBOVIX VIX OOPP 20170419 001200000012-00011+00008+00025+00043-00015-00020+00031+00089- 82CBOVIX VIX OOPP 20170419 001200000060-00026+00033+00155-00131-00011+00247-01807-005469540000351+ 81CBOVIX VIX OOPC 20170419 001250000016-00012+00111-00089-00068+00098+00216-00199-00136+ 82CBOVIX VIX OOPC 20170419 001250000165+00327-00315-00186+00209+00312-00073+07535+005946780002423+ 81CBOVIX VIX OOPP 20170419 001250000013-00014+00012+00034+00051-00021-00029+00045+00105- 82CBOVIX VIX OOPP 20170419 001250000076-00039+00050+00177-00155-00016+00256-02416-005809890000550+ 81CBOVIX VIX OOPC 20170419 001300000017-00014+00106-00079-00060+00092+00205-00183-00122+ 82CBOVIX VIX OOPC 20170419 001300000151+00312-00295-00167+00189+00304-00066+06931+006419890002199+ 81CBOVIX VIX OOPP 20170419 001300000015-00016+00017+00044+00060-00028-00039+00061+00119- 82CBOVIX VIX OOPP 20170419 001300000091-00055+00071+00196-00175-00025+00263-03037-006297380000826+ 81CBOVIX VIX OOPC 20170419 001350000018-00015+00101-00071-00053+00085+00195-00169-00110+ 82CBOVIX VIX OOPC 20170419 001350000138+00297-00275-00151+00172+00295-00060+06391+006805090001999+ 81CBOVIX VIX OOPP 20170419 001350000016-00017+00022+00053+00066-00034-00050+00076+00131- 82CBOVIX VIX OOPP 20170419 001350000104-00070+00091+00212-00192-00033+00269-03589-006690340001125+ 81CBOVIX VIX OOPC 20170419 001400000018-00016+00097-00063-00048+00080+00185-00155-00100+ 82CBOVIX VIX OOPC 20170419 001400000127+00283-00256-00138+00157+00286-00055+05903+007147720001825+ 81CBOVIX VIX OOPP 20170419 001400000016-00018+00027+00060+00072-00040-00060+00090+00142- 82CBOVIX VIX OOPP 20170419 001400000115-00084+00110+00226-00207-00042+00274-04085-007037240001450+ 81CBOVIX VIX OOPC 20170419 001450000019-00016+00092-00057-00043+00075+00176-00142-00091+ 82CBOVIX VIX OOPC 20170419 001450000117+00269-00238-00126+00144+00277-00050+05464+007474710001675+ 81CBOVIX VIX OOPP 20170419 001450000016-00018+00032+00067+00077-00045-00069+00103+00151- 82CBOVIX VIX OOPP 20170419 001450000125-00098+00128+00238-00220-00052+00278-04531-007366360001800+ 81CBOVIX VIX OOPC 20170419 001500000019-00016+00088-00051-00039+00070+00167-00131-00084+ 82CBOVIX VIX OOPC 20170419 001500000109+00255-00222-00116+00134+00267-00047+05083+007858170001563+ 81CBOVIX VIX OOPP 20170419 001500000017-00019+00036+00073+00081-00050-00078+00114+00158- 82CBOVIX VIX OOPP 20170419 001500000133-00112+00145+00248-00230-00062+00282-04918-007750540002187+ 81CBOVIX VIX OOPC 20170419 001600000018-00016+00080-00042-00032+00062+00151-00112-00072+ 82CBOVIX VIX OOPC 20170419 001600000095+00231-00193-00100+00116+00248-00041+04427+008450990001356+ 81CBOVIX VIX OOPP 20170419 001600000016-00018+00044+00082+00088-00058-00095+00134+00170- 82CBOVIX VIX OOPP 20170419 001600000148-00136+00174+00264-00249-00081+00288-05582-008342210002978+ 81CBOVIX VIX OOPC 20170419 001700000018-00016+00073-00035-00027+00055+00137-00097-00061+ 82CBOVIX VIX OOPC 20170419 001700000083+00210-00169-00086+00101+00230-00035+03880+008911800001176+ 81CBOVIX VIX OOPP 20170419 001700000016-00018+00051+00089+00093-00065-00109+00149+00181- 82CBOVIX VIX OOPP 20170419 001700000160-00157+00199+00278-00264-00099+00293-06136-008799610003797+ 81CBOVIX VIX OOPC 20170419 001800000017-00015+00066-00029-00022+00048+00124-00083-00052+ 82CBOVIX VIX OOPC 20170419 001800000072+00191-00147-00074+00087+00213-00030+03385+009194390001003+ 81CBOVIX VIX OOPP 20170419 001800000015-00017+00058+00096+00098-00072-00122+00163+00190- 82CBOVIX VIX OOPP 20170419 001800000171-00177+00220+00291-00278-00116+00299-06636-009076780004623+ 81CBOVIX VIX OOPC 20170419 001900000016-00014+00061-00024-00019+00044+00114-00073-00046+ 82CBOVIX VIX OOPC 20170419 001900000064+00175-00131-00066+00078+00198-00027+03033+009658700000903+ 81CBOVIX VIX OOPP 20170419 001900000014-00016+00064+00100+00101-00076-00133+00173+00196- 82CBOVIX VIX OOPP 20170419 001900000178-00193+00237+00299-00287-00132+00302-06992-009535450005521+ 81CBOVIX VIX OOPC 20170419 002000000016-00014+00056-00021-00017+00040+00104-00064-00041+ 82CBOVIX VIX OOPC 20170419 002000000058+00160-00116-00058+00069+00183-00024+02712+009997750000803+ 81CBOVIX VIX OOPP 20170419 002000000013-00016+00069+00103+00103-00081-00142+00182+00201- 82CBOVIX VIX OOPP 20170419 002000000185-00208+00252+00306-00296-00146+00305-07317-009867630006420+ 81CBOVIX VIX OOPC 20170419 002100000015-00013+00051-00017-00014+00035+00095-00056-00036+ 82CBOVIX VIX OOPC 20170419 002100000051+00146-00103-00051+00061+00170-00021+02409+010223700000704+ 81CBOVIX VIX OOPP 20170419 002100000012-00015+00073+00107+00106-00085-00152+00190+00206- 82CBOVIX VIX OOPP 20170419 002100000192-00222+00266+00313-00304-00160+00308-07623-010085100007319+ 81CBOVIX VIX OOPC 20170419 002200000014-00012+00047-00015-00012+00032+00087-00050-00032+ 82CBOVIX VIX OOPC 20170419 002200000046+00135-00092-00045+00054+00158-00019+02164+010479520000627+ 81CBOVIX VIX OOPP 20170419 002200000012-00014+00078+00109+00108-00088-00160+00197+00210- 82CBOVIX VIX OOPP 20170419 002200000197-00234+00277+00319-00310-00172+00310-07871-010332070008241+ 81CBOVIX VIX OOPC 20170419 002300000013-00011+00043-00013-00010+00029+00080-00044-00028+ 82CBOVIX VIX OOPC 20170419 002300000041+00123-00082-00040+00048+00146-00017+01933+010660760000553+ 81CBOVIX VIX OOPP 20170419 002300000011-00013+00082+00112+00110-00092-00167+00203+00214- 82CBOVIX VIX OOPP 20170419 002300000202-00246+00287+00324-00317-00184+00312-08104-010502800009165+ 81CBOVIX VIX OOPC 20170419 002400000012-00011+00040-00011-00009+00026+00074-00039-00025+ 82CBOVIX VIX OOPC 20170419 002400000037+00114-00074-00036+00044+00136-00015+01759+010911920000502+ 81CBOVIX VIX OOPP 20170419 002400000010-00012+00085+00113+00111-00094-00173+00208+00217- 82CBOVIX VIX OOPP 20170419 002400000206-00255+00295+00328-00321-00194+00314-08280-010744130010113+ 81CBOVIX VIX OOPC 20170419 002500000012-00010+00037-00010-00008+00024+00068-00035-00023+ 82CBOVIX VIX OOPC 20170419 002500000033+00105-00066-00033+00039+00127-00014+01592+011100170000451+ 81CBOVIX VIX OOPP 20170419 002500000009-00012+00088+00115+00112-00097-00179+00212+00220- 82CBOVIX VIX OOPP 20170419 002500000209-00264+00303+00332-00325-00204+00315-08449-010920900011060+ 81CBOVIX VIX OOPC 20170419 002600000011-00009+00034-00008-00007+00022+00063-00031-00020+ 82CBOVIX VIX OOPC 20170419 002600000030+00097-00060-00029+00035+00118-00012+01436+011244630000402+ 81CBOVIX VIX OOPP 20170419 002600000008-00011+00091+00116+00113-00099-00185+00216+00222- 82CBOVIX VIX OOPP 20170419 002600000213-00272+00309+00335-00330-00213+00317-08608-011052160012010+ 81CBOVIX VIX OOPC 20170419 002700000010-00008+00031-00007-00006+00019+00057-00027-00018+ 82CBOVIX VIX OOPC 20170419 002700000027+00089-00053-00026+00031+00109-00011+01283+011328670000354+ 81CBOVIX VIX OOPP 20170419 002700000008-00010+00094+00117+00114-00101-00190+00219+00225- 82CBOVIX VIX OOPP 20170419 002700000216-00281+00316+00339-00334-00222+00318-08763-011120130012960+ 81CBOVIX VIX OOPC 20170419 002800000009-00008+00029-00006-00005+00017+00053-00024-00016+ 82CBOVIX VIX OOPC 20170419 002800000024+00082-00048-00023+00028+00102-00009+01155+011431620000315+ 81CBOVIX VIX OOPP 20170419 002800000007-00010+00096+00118+00115-00103-00195+00223+00227- 82CBOVIX VIX OOPP 20170419 002800000219-00288+00322+00342-00337-00230+00319-08893-011206360013920+ 81CBOVIX VIX OOPC 20170419 002900000009-00007+00027-00005-00005+00016+00049-00022-00015+ 82CBOVIX VIX OOPC 20170419 002900000022+00077-00044-00021+00026+00096-00009+01075+011651730000294+ 81CBOVIX VIX OOPP 20170419 002900000007-00009+00098+00119+00115-00104-00198+00225+00228- 82CBOVIX VIX OOPP 20170419 002900000221-00293+00325+00343-00339-00236+00320-08974-011414060014897+ 81CBOVIX VIX OOPC 20170419 003000000008-00007+00025-00005-00004+00015+00046-00020-00013+ 82CBOVIX VIX OOPC 20170419 003000000021+00072-00041-00020+00024+00090-00008+00998+011839720000273+ 81CBOVIX VIX OOPP 20170419 003000000006-00009+00100+00119+00116-00105-00201+00226+00229- 82CBOVIX VIX OOPP 20170419 003000000222-00298+00329+00345-00341-00242+00320-09052-011588240015875+ 81CBOVIX VIX OOPC 20170419 003250000007-00006+00021-00003-00003+00013+00039-00016-00011+ 82CBOVIX VIX OOPC 20170419 003250000017+00061-00033-00016+00020+00077-00007+00815+012172070000220+ 81CBOVIX VIX OOPP 20170419 003250000005-00008+00104+00121+00117-00108-00209+00231+00232- 82CBOVIX VIX OOPP 20170419 003250000226-00310+00337+00349-00345-00255+00322-09238-011877230018319+ 81CBOVIX VIX OOPC 20170419 003500000006-00005+00018-00002-00002+00010+00033-00013-00009+ 82CBOVIX VIX OOPC 20170419 003500000014+00051-00026-00013+00016+00065-00005+00664+012419820000177+ 81CBOVIX VIX OOPP 20170419 003500000004-00007+00107+00122+00118-00110-00215+00234+00234- 82CBOVIX VIX OOPP 20170419 003500000229-00319+00343+00352-00349-00267+00323-09392-012071100020772+ 81CBOVIX VIX OOPC 20170419 003750000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170419 003750000011+00044-00022-00011+00013+00057-00004+00557+012700600000147+ 81CBOVIX VIX OOPP 20170419 003750000003-00006+00110+00122+00118-00112-00220+00236+00235- 82CBOVIX VIX OOPP 20170419 003750000232-00327+00348+00354-00352-00276+00324-09501-012296060023239+ 81CBOVIX VIX OOPC 20170419 004000000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20170419 004000000009+00038-00017-00008+00011+00049-00004+00455+012846410000118+ 81CBOVIX VIX OOPP 20170419 004000000002-00005+00112+00123+00119-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20170419 004000000234-00334+00352+00356-00354-00285+00325-09607-012361860025706+ 81CBOVIX VIX OOPC 20170419 004250000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170419 004250000007+00031-00013-00006+00008+00041-00003+00353+012835550000089+ 81CBOVIX VIX OOPP 20170419 004250000001-00004+00115+00123+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170419 004250000236-00342+00357+00358-00357-00294+00326-09713-012221210028173+ 81CBOVIX VIX OOPC 20170419 004500000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170419 004500000006+00027-00012-00006+00007+00036-00002+00306+013074170000077+ 81CBOVIX VIX OOPP 20170419 004500000001-00004+00116+00123+00119-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20170419 004500000237-00345+00359+00359-00358-00299+00326-09762-012367050030657+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170419 004750000005+00024-00010-00005+00006+00032-00002+00270+013323070000068+ 81CBOVIX VIX OOPP 20170419 004750000000-00004+00117+00124+00119-00117-00234+00242+00239- 82CBOVIX VIX OOPP 20170419 004750000238-00349+00360+00360-00359-00303+00327-09799-012521050033145+ 81CBOVIX VIX OOPC 20170419 005000000003-00002+00007-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000005+00021-00009-00004+00005+00028-00002+00236+013511720000059+ 81CBOVIX VIX OOPP 20170419 005000000000+00003+00119+00124+00119-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20170419 005000000238-00352+00361+00360-00360-00307+00327-09835-012583920035632+ 81CBOVIX VIX OOPC 20170419 005500000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20170419 005500000003+00015-00006-00003+00003+00021-00001+00155+013510610000037+ 81CBOVIX VIX OOPP 20170419 005500000001+00003+00121+00124+00120-00119-00241+00245+00241- 82CBOVIX VIX OOPP 20170419 005500000240-00359+00365+00362-00362-00317+00328-09926-011914420040603+ 81CBOVIX VIX OOPC 20170419 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00011-00004-00002+00002+00015-00001+00103+013509690000024+ 81CBOVIX VIX OOPP 20170419 006000000001+00002+00121+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170419 006000000241-00361+00365+00363-00363-00321+00328-09950-011914420045582+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00008-00002-00001+00001+00011-00000+00069+013508930000015+ 81CBOVIX VIX OOPP 20170419 006500000000+00001+00121+00122+00121-00121-00242+00244+00242- 82CBOVIX VIX OOPP 20170419 006500000242-00362+00365+00364-00364-00323+00328-09964-011914420050567+ 81CBOVIX VIX OOPC 20170419 007000000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00006-00002-00001+00001+00008-00000+00047+013508280000010+ 81CBOVIX VIX OOPP 20170419 007000000000+00000+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20170419 007000000243-00363+00365+00365-00364-00325+00328-09972-011914420055554+ 81CBOVIX VIX OOPC 20170517 001000000007-00002-00126-00123-00108+00118+00246-00245-00217+ 82CBOVIX VIX OOPC 20170517 001000000234+00367-00366-00316+00341+00329-00155+09767+004358050005164+ 81CBOVIX VIX OOPP 20170517 001000000005-00004+00000-00005+00015-00000-00003+00006+00030- 82CBOVIX VIX OOPP 20170517 001000000009-00005+00006+00056-00029-00002+00171-00385-005128730000065+ 81CBOVIX VIX OOPC 20170517 001100000012-00003+00125-00116-00095+00116+00241-00236-00192+ 82CBOVIX VIX OOPC 20170517 001100000221+00360-00357-00276+00308+00326-00128+09276+004773400004261+ 81CBOVIX VIX OOPP 20170517 001100000009-00008+00001+00012+00025-00002-00007+00014+00051- 82CBOVIX VIX OOPP 20170517 001100000022-00011+00015+00089-00057-00005+00198-00821-005132900000160+ 81CBOVIX VIX OOPC 20170517 001200000018-00010+00121-00099-00077+00110+00230-00213-00161+ 82CBOVIX VIX OOPC 20170517 001200000196+00343-00331-00231+00265+00317-00107+08331+005649040003563+ 81CBOVIX VIX OOPP 20170517 001200000014-00014+00005+00028+00041-00008-00018+00036+00079- 82CBOVIX VIX OOPP 20170517 001200000044-00028+00040+00131-00097-00014+00219-01704-005854160000459+ 81CBOVIX VIX OOPC 20170517 001300000021-00015+00115-00083-00063+00101+00216-00189-00136+ 82CBOVIX VIX OOPC 20170517 001300000173+00323-00301-00195+00228+00305-00089+07419+006158640002977+ 81CBOVIX VIX OOPP 20170517 001300000017-00019+00011+00043+00055-00017-00032+00059+00104- 82CBOVIX VIX OOPP 20170517 001300000066-00047+00070+00166-00132-00025+00237-02583-006318100000871+ 81CBOVIX VIX OOPC 20170517 001400000023-00018+00108-00068-00052+00092+00200-00164-00115+ 82CBOVIX VIX OOPC 20170517 001400000153+00299-00268-00167+00198+00290-00077+06549+006771850002557+ 81CBOVIX VIX OOPP 20170517 001400000019-00022+00018+00057+00066-00025-00047+00084+00124- 82CBOVIX VIX OOPP 20170517 001400000086-00070+00102+00194-00162-00041+00249-03429-006911740001448+ 81CBOVIX VIX OOPC 20170517 001500000024-00020+00101-00056-00043+00084+00185-00143-00099+ 82CBOVIX VIX OOPC 20170517 001500000135+00277-00238-00143+00172+00273-00066+05802+007228900002206+ 81CBOVIX VIX OOPP 20170517 001500000020-00024+00025+00069+00075-00034-00062+00105+00140- 82CBOVIX VIX OOPP 20170517 001500000104-00092+00132+00217-00187-00057+00260-04161-007360700002094+ 81CBOVIX VIX OOPC 20170517 001600000024-00020+00094-00047-00036+00076+00172-00124-00086+ 82CBOVIX VIX OOPC 20170517 001600000120+00257-00211-00126+00153+00257-00058+05174+007714410001947+ 81CBOVIX VIX OOPP 20170517 001600000020-00024+00032+00078+00082-00041-00075+00123+00153- 82CBOVIX VIX OOPP 20170517 001600000118-00112+00158+00234-00207-00074+00268-04777-007843540002833+ 81CBOVIX VIX OOPC 20170517 001700000024-00020+00087-00039-00030+00070+00159-00109-00075+ 82CBOVIX VIX OOPC 20170517 001700000108+00238-00188-00111+00136+00240-00052+04639+008111270001725+ 81CBOVIX VIX OOPP 20170517 001700000020-00024+00038+00086+00087-00048-00088+00138+00163- 82CBOVIX VIX OOPP 20170517 001700000130-00131+00181+00249-00223-00089+00274-05303-008240680003609+ 81CBOVIX VIX OOPC 20170517 001800000024-00020+00082-00033-00026+00064+00147-00096-00066+ 82CBOVIX VIX OOPC 20170517 001800000097+00221-00168-00098+00122+00225-00046+04179+008451680001537+ 81CBOVIX VIX OOPP 20170517 001800000020-00024+00044+00092+00092-00053-00099+00150+00172- 82CBOVIX VIX OOPP 20170517 001800000141-00148+00200+00261-00238-00104+00280-05757-008583210004418+ 81CBOVIX VIX OOPC 20170517 001900000023-00020+00076-00028-00022+00058+00136-00084-00058+ 82CBOVIX VIX OOPC 20170517 001900000087+00204-00150-00086+00108+00211-00040+03749+008654730001349+ 81CBOVIX VIX OOPP 20170517 001900000019-00024+00049+00097+00096-00059-00110+00162+00180- 82CBOVIX VIX OOPP 20170517 001900000151-00164+00218+00273-00251-00119+00286-06181-008790010005228+ 81CBOVIX VIX OOPC 20170517 002000000022-00019+00071-00024-00019+00053+00127-00075-00052+ 82CBOVIX VIX OOPC 20170517 002000000079+00190-00135-00078+00098+00198-00037+03416+008968300001224+ 81CBOVIX VIX OOPP 20170517 002000000019-00023+00054+00101+00099-00064-00119+00171+00186- 82CBOVIX VIX OOPP 20170517 002000000158-00177+00233+00281-00261-00132+00289-06510-009107890006100+ 81CBOVIX VIX OOPC 20170517 002100000021-00018+00066-00020-00016+00049+00118-00067-00047+ 82CBOVIX VIX OOPC 20170517 002100000072+00177-00122-00070+00089+00185-00033+03102+009188680001099+ 81CBOVIX VIX OOPP 20170517 002100000018-00022+00059+00105+00101-00068-00128+00179+00192- 82CBOVIX VIX OOPP 20170517 002100000166-00190+00246+00289-00270-00144+00293-06819-009333670006973+ 81CBOVIX VIX OOPC 20170517 002200000021-00018+00062-00018-00014+00045+00110-00060-00042+ 82CBOVIX VIX OOPC 20170517 002200000066+00165-00110-00063+00081+00174-00030+02837+009417200000998+ 81CBOVIX VIX OOPP 20170517 002200000017-00022+00063+00107+00103-00072-00135+00186+00196- 82CBOVIX VIX OOPP 20170517 002200000172-00202+00257+00296-00278-00155+00296-07081-009568070007869+ 81CBOVIX VIX OOPC 20170517 002300000020-00017+00058-00015-00012+00042+00103-00054-00038+ 82CBOVIX VIX OOPC 20170517 002300000060+00154-00100-00057+00073+00163-00027+02585+009581380000898+ 81CBOVIX VIX OOPP 20170517 002300000016-00021+00067+00110+00105-00075-00143+00192+00201- 82CBOVIX VIX OOPP 20170517 002300000178-00213+00267+00302-00286-00166+00299-07330-009739180008767+ 81CBOVIX VIX OOPC 20170517 002400000019-00016+00054-00013-00010+00038+00096-00048-00034+ 82CBOVIX VIX OOPC 20170517 002400000054+00143-00090-00051+00066+00153-00024+02349+009701050000804+ 81CBOVIX VIX OOPP 20170517 002400000015-00020+00070+00112+00107-00079-00150+00198+00205- 82CBOVIX VIX OOPP 20170517 002400000183-00223+00277+00308-00293-00176+00302-07562-009866890009669+ 81CBOVIX VIX OOPC 20170517 002500000018-00015+00051-00011-00009+00035+00090-00043-00030+ 82CBOVIX VIX OOPC 20170517 002500000050+00134-00082-00046+00060+00143-00022+02157+009863550000732+ 81CBOVIX VIX OOPP 20170517 002500000014-00019+00074+00114+00108-00082-00156+00203+00208- 82CBOVIX VIX OOPP 20170517 002500000188-00232+00285+00313-00298-00185+00304-07752-010037320010595+ 81CBOVIX VIX OOPC 20170517 002600000017-00014+00047-00009-00008+00032+00083-00039-00027+ 82CBOVIX VIX OOPC 20170517 002600000046+00125-00074-00042+00055+00135-00020+01971+009975140000661+ 81CBOVIX VIX OOPP 20170517 002600000014-00018+00077+00116+00110-00084-00162+00207+00211- 82CBOVIX VIX OOPP 20170517 002600000192-00241+00293+00317-00304-00194+00306-07935-010158110011521+ 81CBOVIX VIX OOPC 20170517 002700000016-00013+00044-00008-00007+00030+00078-00035-00025+ 82CBOVIX VIX OOPC 20170517 002700000042+00117-00067-00038+00050+00126-00018+01807+010088250000599+ 81CBOVIX VIX OOPP 20170517 002700000013-00018+00080+00117+00111-00087-00167+00211+00214- 82CBOVIX VIX OOPP 20170517 002700000196-00249+00299+00321-00309-00202+00308-08096-010280900012457+ 81CBOVIX VIX OOPC 20170517 002800000015-00013+00042-00007-00006+00027+00073-00031-00022+ 82CBOVIX VIX OOPC 20170517 002800000038+00109-00061-00035+00045+00119-00016+01659+010192360000545+ 81CBOVIX VIX OOPP 20170517 002800000012-00017+00083+00118+00112-00089-00172+00214+00216- 82CBOVIX VIX OOPP 20170517 002800000199-00256+00305+00325-00313-00209+00310-08242-010395360013400+ 81CBOVIX VIX OOPC 20170517 002900000015-00012+00039-00006-00005+00026+00068-00029-00020+ 82CBOVIX VIX OOPC 20170517 002900000035+00103-00056-00032+00042+00112-00015+01533+010312160000500+ 81CBOVIX VIX OOPP 20170517 002900000011-00016+00085+00119+00112-00091-00176+00217+00218- 82CBOVIX VIX OOPP 20170517 002900000202-00263+00310+00327-00317-00216+00311-08366-010525450014353+ 81CBOVIX VIX OOPC 20170517 003000000014-00011+00037-00005-00004+00024+00064-00026-00019+ 82CBOVIX VIX OOPC 20170517 003000000032+00096-00051-00029+00038+00105-00014+01410+010397530000455+ 81CBOVIX VIX OOPP 20170517 003000000011-00016+00087+00120+00113-00093-00181+00220+00220- 82CBOVIX VIX OOPP 20170517 003000000205-00269+00315+00330-00320-00222+00313-08487-010622560015305+ 81CBOVIX VIX OOPC 20170517 003250000012-00010+00031-00003-00003+00019+00054-00020-00014+ 82CBOVIX VIX OOPC 20170517 003250000026+00081-00041-00023+00030+00090-00011+01136+010540730000356+ 81CBOVIX VIX OOPP 20170517 003250000009-00014+00093+00122+00114-00097-00191+00226+00224- 82CBOVIX VIX OOPP 20170517 003250000211-00284+00326+00336-00328-00237+00316-08756-010800440017700+ 81CBOVIX VIX OOPC 20170517 003500000011-00009+00027-00002-00002+00016+00047-00016-00012+ 82CBOVIX VIX OOPC 20170517 003500000022+00071-00034-00019+00026+00079-00009+00968+010828970000301+ 81CBOVIX VIX OOPP 20170517 003500000008-00013+00097+00123+00115-00100-00197+00229+00226- 82CBOVIX VIX OOPP 20170517 003500000215-00294+00332+00340-00333-00248+00317-08921-011118700020139+ 81CBOVIX VIX OOPC 20170517 003750000010-00007+00024-00001-00001+00014+00041-00013-00010+ 82CBOVIX VIX OOPC 20170517 003750000018+00062-00028-00016+00021+00068-00007+00807+010990910000247+ 81CBOVIX VIX OOPP 20170517 003750000006-00012+00100+00124+00116-00102-00203+00232+00228- 82CBOVIX VIX OOPP 20170517 003750000219-00303+00338+00343-00337-00258+00319-09078-011319580022578+ 81CBOVIX VIX OOPC 20170517 004000000008-00006+00020-00001-00001+00011+00035-00010-00008+ 82CBOVIX VIX OOPC 20170517 004000000015+00052-00022-00013+00017+00059-00006+00661+011064050000197+ 81CBOVIX VIX OOPP 20170517 004000000005-00011+00103+00124+00117-00105-00209+00235+00230- 82CBOVIX VIX OOPP 20170517 004000000222-00312+00343+00346-00341-00267+00320-09221-011442390025022+ 81CBOVIX VIX OOPC 20170517 004250000008-00006+00018-00001-00001+00010+00031-00009-00007+ 82CBOVIX VIX OOPC 20170517 004250000013+00047-00019-00011+00015+00053-00005+00580+011295660000173+ 81CBOVIX VIX OOPP 20170517 004250000004-00010+00105+00125+00117-00106-00213+00237+00231- 82CBOVIX VIX OOPP 20170517 004250000224-00317+00347+00348-00343-00273+00321-09301-011711080027491+ 81CBOVIX VIX OOPC 20170517 004500000007-00005+00016-00000-00000+00009+00027-00007-00006+ 82CBOVIX VIX OOPC 20170517 004500000011+00042-00016-00009+00013+00047-00004+00501+011454750000148+ 81CBOVIX VIX OOPP 20170517 004500000004-00010+00107+00125+00117-00107-00216+00238+00233- 82CBOVIX VIX OOPP 20170517 004500000226-00322+00349+00350-00345-00278+00322-09377-011915430029960+ 81CBOVIX VIX OOPC 20170517 004750000006-00004+00014-00000-00000+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20170517 004750000010+00036-00014-00008+00011+00041-00004+00425+011537480000123+ 81CBOVIX VIX OOPP 20170517 004750000003-00009+00109+00125+00117-00109-00219+00240+00233- 82CBOVIX VIX OOPP 20170517 004750000227-00327+00352+00351-00347-00284+00322-09451-012055650032429+ 81CBOVIX VIX OOPC 20170517 005000000005-00004+00012-00000+00000-00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170517 005000000008+00031-00011-00006+00009+00035-00003+00349+011533530000099+ 81CBOVIX VIX OOPP 20170517 005000000002-00008+00111+00125+00118-00110-00223+00241+00234- 82CBOVIX VIX OOPP 20170517 005000000229-00332+00355+00353-00349-00289+00323-09524-012128620034898+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20170517 005500000006+00025-00008-00005+00007+00028-00002+00267+011763500000075+ 81CBOVIX VIX OOPP 20170517 005500000001-00008+00113+00126+00118-00111-00226+00242+00235- 82CBOVIX VIX OOPP 20170517 005500000231-00337+00357+00354-00351-00295+00324-09603-012479320039861+ 81CBOVIX VIX OOPC 20170517 006000000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170517 006000000004+00019-00006-00003+00005+00022-00002+00187+011764700000050+ 81CBOVIX VIX OOPP 20170517 006000000001-00007+00115+00126+00118-00112-00230+00243+00236- 82CBOVIX VIX OOPP 20170517 006000000233-00343+00360+00356-00353-00301+00325-09679-012671990044824+ 81CBOVIX VIX OOPC 20170517 006500000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000003+00014-00004-00002+00003+00016-00001+00133+011765720000035+ 81CBOVIX VIX OOPP 20170517 006500000000+00007+00117+00126+00118-00113-00233+00244+00237- 82CBOVIX VIX OOPP 20170517 006500000234-00347+00362+00357-00355-00306+00325-09730-012892650049795+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000002+00011-00003-00002+00002+00013-00001+00095+011766580000024+ 81CBOVIX VIX OOPP 20170517 007000000001+00006+00120+00126+00118-00115-00238+00246+00238- 82CBOVIX VIX OOPP 20170517 007000000236-00354+00365+00359-00357-00313+00326-09827-012467550054750+ 81CBOVIX VIX OOPC 20170621 001000000013-00002-00095-00087-00068+00083+00179-00173-00146+ 82CBOVIX VIX OOPC 20170621 001000000166+00264-00259-00222+00246+00234-00166+09571+004825220005829+ 81CBOVIX VIX OOPP 20170621 001000000007-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20170621 001000000002-00003+00007+00032-00008-00002+00066-00388-004823690000077+ 81CBOVIX VIX OOPC 20170621 001100000017-00003+00096-00081-00060+00084+00177-00165-00133+ 82CBOVIX VIX OOPC 20170621 001100000162+00260-00251-00202+00235+00231-00143+09188+004825770004930+ 81CBOVIX VIX OOPP 20170621 001100000010-00009+00003-00012+00021-00003+00002+00014+00034- 82CBOVIX VIX OOPP 20170621 001100000005-00007+00016+00052-00018-00005+00089-00770-004823550000173+ 81CBOVIX VIX OOPC 20170621 001200000022-00010+00096-00068-00048+00084+00172-00148-00114+ 82CBOVIX VIX OOPC 20170621 001200000153+00250-00231-00175+00217+00223-00122+08452+005369680004208+ 81CBOVIX VIX OOPP 20170621 001200000016-00016+00003-00025+00032-00003+00008+00031+00053- 82CBOVIX VIX OOPP 20170621 001200000014-00016+00036+00078-00037-00013+00110-01507-005367480000448+ 81CBOVIX VIX OOPC 20170621 001300000026-00015+00094-00055-00038+00082+00165-00130-00097+ 82CBOVIX VIX OOPC 20170621 001300000142+00238-00208-00152+00196+00213-00105+07674+005812940003612+ 81CBOVIX VIX OOPP 20170621 001300000020-00022+00001-00037+00042-00001+00015+00050+00070- 82CBOVIX VIX OOPP 20170621 001300000025-00028+00059+00102-00057-00023+00127-02285-005810600000847+ 81CBOVIX VIX OOPC 20170621 001400000029-00020+00091-00044-00029+00078+00156-00112-00083+ 82CBOVIX VIX OOPC 20170621 001400000131+00225-00183-00131+00177+00201-00092+06912+006359920003175+ 81CBOVIX VIX OOPP 20170621 001400000022-00026+00002+00049+00051-00002-00024+00068+00084- 82CBOVIX VIX OOPP 20170621 001400000036-00041+00083+00122-00076-00035+00140-03047-006357350001406+ 81CBOVIX VIX OOPC 20170621 001500000030-00022+00087-00035-00023+00074+00148-00097-00071+ 82CBOVIX VIX OOPC 20170621 001500000120+00211-00162-00115+00160+00189-00081+06247+006724190002787+ 81CBOVIX VIX OOPP 20170621 001500000024-00028+00006+00058+00057-00006-00032+00083+00096- 82CBOVIX VIX OOPP 20170621 001500000047-00055+00104+00139-00094-00047+00151-03713-006721290002014+ 81CBOVIX VIX OOPC 20170621 001600000031-00024+00083-00028-00018+00070+00139-00084-00062+ 82CBOVIX VIX OOPC 20170621 001600000110+00199-00144-00101+00145+00177-00071+05655+007044730002464+ 81CBOVIX VIX OOPP 20170621 001600000024-00030+00010+00065+00063-00011-00041+00096+00106- 82CBOVIX VIX OOPP 20170621 001600000057-00068+00123+00153-00109-00059+00161-04305-007041450002687+ 81CBOVIX VIX OOPC 20170621 001700000031-00024+00079-00022-00014+00065+00131-00072-00054+ 82CBOVIX VIX OOPC 20170621 001700000101+00186-00127-00089+00132+00165-00064+05135+007340320002196+ 81CBOVIX VIX OOPP 20170621 001700000024-00031+00014+00071+00067-00015-00049+00107+00114- 82CBOVIX VIX OOPP 20170621 001700000066-00080+00139+00165-00122-00071+00169-04825-007336590003415+ 81CBOVIX VIX OOPC 20170621 001800000030-00024+00075-00017-00010+00061+00123-00063-00047+ 82CBOVIX VIX OOPC 20170621 001800000093+00175-00113-00079+00120+00154-00057+04668+007570550001957+ 81CBOVIX VIX OOPP 20170621 001800000024-00031+00018+00076+00070-00019-00056+00117+00120- 82CBOVIX VIX OOPP 20170621 001800000074-00091+00153+00175-00134-00081+00175-05292-007566330004172+ 81CBOVIX VIX OOPC 20170621 001900000030-00024+00071-00013-00007+00057+00116-00055-00041+ 82CBOVIX VIX OOPC 20170621 001900000086+00164-00101-00070+00109+00144-00051+04262+007802440001761+ 81CBOVIX VIX OOPP 20170621 001900000024-00031+00022+00080+00073-00023-00064+00125+00126- 82CBOVIX VIX OOPP 20170621 001900000082-00102+00165+00183-00144-00091+00181-05699-007797670004971+ 81CBOVIX VIX OOPC 20170621 002000000029-00024+00067-00010-00005+00054+00109-00048-00036+ 82CBOVIX VIX OOPC 20170621 002000000079+00154-00090-00063+00100+00135-00046+03903+008016580001593+ 81CBOVIX VIX OOPP 20170621 002000000023-00030+00025+00083+00075-00027-00070+00131+00131- 82CBOVIX VIX OOPP 20170621 002000000088-00112+00176+00191-00154-00101+00186-06058-008011200005799+ 81CBOVIX VIX OOPC 20170621 002100000028-00023+00064-00007-00003+00050+00103-00042-00032+ 82CBOVIX VIX OOPC 20170621 002100000072+00145-00081-00056+00091+00126-00041+03561+008147800001425+ 81CBOVIX VIX OOPP 20170621 002100000022-00029+00029+00085+00077-00031-00077+00138+00135- 82CBOVIX VIX OOPP 20170621 002100000095-00122+00186+00197-00162-00110+00191-06401-008141740006627+ 81CBOVIX VIX OOPC 20170621 002200000027-00022+00060-00005-00002+00046+00096-00037-00028+ 82CBOVIX VIX OOPC 20170621 002200000067+00135-00072-00050+00083+00118-00037+03250+008261930001276+ 81CBOVIX VIX OOPP 20170621 002200000021-00029+00033+00088+00078-00034-00083+00143+00139- 82CBOVIX VIX OOPP 20170621 002200000101-00131+00194+00203-00171-00118+00195-06712-008255120007474+ 81CBOVIX VIX OOPC 20170621 002300000026-00021+00056-00003-00001+00043+00090-00032-00024+ 82CBOVIX VIX OOPC 20170621 002300000061+00126-00064-00045+00075+00110-00033+02946+008308650001127+ 81CBOVIX VIX OOPP 20170621 002300000020-00028+00037+00090+00080-00038-00090+00148+00143- 82CBOVIX VIX OOPP 20170621 002300000107-00140+00203+00209-00179-00126+00199-07017-008300980008321+ 81CBOVIX VIX OOPC 20170621 002400000025-00021+00054-00002-00000-00040+00085-00028-00022+ 82CBOVIX VIX OOPC 20170621 002400000056+00119-00058-00041+00069+00103-00030+02725+008479160001036+ 81CBOVIX VIX OOPP 20170621 002400000019-00027+00039+00091+00081-00040-00095+00151+00145- 82CBOVIX VIX OOPP 20170621 002400000111-00147+00209+00213-00184-00133+00202-07238-008470630009226+ 81CBOVIX VIX OOPC 20170621 002500000024-00020+00051-00001-00001-00037+00080-00025-00019+ 82CBOVIX VIX OOPC 20170621 002500000052+00112-00052-00037+00064+00097-00028+02511+008602490000945+ 81CBOVIX VIX OOPP 20170621 002500000018-00026+00042+00092+00082-00043-00100+00155+00148- 82CBOVIX VIX OOPP 20170621 002500000115-00154+00214+00217-00190-00139+00205-07452-008592980010130+ 81CBOVIX VIX OOPC 20170621 002600000023-00019+00048-00000-00002-00035+00075-00022-00017+ 82CBOVIX VIX OOPC 20170621 002600000048+00105-00047-00033+00059+00090-00025+02303+008680740000853+ 81CBOVIX VIX OOPP 20170621 002600000017-00025+00045+00093+00082-00046-00105+00158+00150- 82CBOVIX VIX OOPP 20170621 002600000119-00161+00220+00221-00195-00146+00207-07661-008670130011035+ 81CBOVIX VIX OOPC 20170621 002700000022-00018+00045-00001+00002-00032+00071-00019-00015+ 82CBOVIX VIX OOPC 20170621 002700000044+00099-00042-00030+00054+00085-00023+02120+008765600000776+ 81CBOVIX VIX OOPP 20170621 002700000016-00024+00048+00094+00083-00048-00109+00160+00152- 82CBOVIX VIX OOPP 20170621 002700000123-00168+00224+00224-00200-00151+00210-07844-008753820011953+ 81CBOVIX VIX OOPC 20170621 002800000021-00017+00042-00001+00003-00030+00066-00017-00013+ 82CBOVIX VIX OOPC 20170621 002800000041+00093-00038-00027+00049+00079-00020+01946+008826830000702+ 81CBOVIX VIX OOPP 20170621 002800000015-00023+00051+00094+00083-00050-00114+00163+00154- 82CBOVIX VIX OOPP 20170621 002800000126-00174+00229+00227-00205-00157+00212-08019-008813720012875+ 81CBOVIX VIX OOPC 20170621 002900000020-00016+00040-00002+00003-00028+00062-00015-00012+ 82CBOVIX VIX OOPC 20170621 002900000037+00086-00034-00024+00045+00074-00018+01774+008850230000628+ 81CBOVIX VIX OOPP 20170621 002900000014-00022+00053+00095+00083-00053-00118+00165+00155- 82CBOVIX VIX OOPP 20170621 002900000130-00180+00233+00230-00209-00162+00214-08191-008835610013797+ 81CBOVIX VIX OOPC 20170621 003000000019-00015+00038-00002+00003-00026+00059-00013-00011+ 82CBOVIX VIX OOPC 20170621 003000000035+00082-00031-00022+00042+00070-00017+01669+008996460000591+ 81CBOVIX VIX OOPP 20170621 003000000013-00022+00055+00095+00084-00054-00121+00166+00156- 82CBOVIX VIX OOPP 20170621 003000000132-00184+00235+00231-00212-00166+00215-08297-008980480014755+ 81CBOVIX VIX OOPC 20170621 003250000018-00014+00034-00003+00004-00023+00052-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000030+00072-00025-00019+00036+00061-00015+01420+009263890000498+ 81CBOVIX VIX OOPP 20170621 003250000011-00020+00059+00096+00084-00058-00128+00170+00159- 82CBOVIX VIX OOPP 20170621 003250000137-00194+00241+00235-00218-00175+00218-08547-009243940017152+ 81CBOVIX VIX OOPC 20170621 003500000016-00012+00029-00003+00004-00019+00045-00008-00006+ 82CBOVIX VIX OOPC 20170621 003500000025+00063-00020-00015+00030+00052-00012+01182+009395480000405+ 81CBOVIX VIX OOPP 20170621 003500000009-00018+00064+00096+00084-00061-00135+00172+00161- 82CBOVIX VIX OOPP 20170621 003500000142-00204+00246+00239-00224-00184+00220-08786-009370380019549+ 81CBOVIX VIX OOPC 20170621 003750000014-00010+00025-00003+00004-00016+00039-00005-00005+ 82CBOVIX VIX OOPC 20170621 003750000021+00054-00016-00012+00024+00045-00010+00975+009467360000325+ 81CBOVIX VIX OOPP 20170621 003750000007-00016+00068+00096+00084-00064-00141+00174+00162- 82CBOVIX VIX OOPP 20170621 003750000147-00213+00251+00242-00230-00192+00223-08995-009435680021958+ 81CBOVIX VIX OOPC 20170621 004000000012-00009+00023-00003+00004-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000018+00048-00013-00010+00021+00039-00008+00836+009621280000275+ 81CBOVIX VIX OOPP 20170621 004000000006-00015+00071+00096+00084-00067-00146+00176+00163- 82CBOVIX VIX OOPP 20170621 004000000149-00219+00254+00244-00233-00197+00224-09135-009582550024398+ 81CBOVIX VIX OOPC 20170621 004250000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000015+00041-00010-00008+00017+00034-00007+00700+009685680000225+ 81CBOVIX VIX OOPP 20170621 004250000004-00014+00074+00096+00084-00069-00150+00177+00164- 82CBOVIX VIX OOPP 20170621 004250000152-00225+00256+00246-00237-00203+00226-09273-009637660026838+ 81CBOVIX VIX OOPC 20170621 004500000010-00007+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000013+00038-00009-00007+00015+00030-00006+00621+009868500000200+ 81CBOVIX VIX OOPP 20170621 004500000004-00013+00075+00096+00084-00070-00153+00177+00165- 82CBOVIX VIX OOPP 20170621 004500000154-00229+00258+00247-00239-00206+00226-09353-009811750029302+ 81CBOVIX VIX OOPC 20170621 004750000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000012+00034-00007-00006+00014+00027-00005+00547+010006070000175+ 81CBOVIX VIX OOPP 20170621 004750000003-00013+00077+00096+00083-00071-00156+00178+00165- 82CBOVIX VIX OOPP 20170621 004750000156-00233+00259+00248-00241-00209+00227-09428-009938810031767+ 81CBOVIX VIX OOPC 20170621 005000000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000010+00030-00006-00005+00012+00024-00004+00480+010114310000152+ 81CBOVIX VIX OOPP 20170621 005000000002-00012+00079+00095+00083-00072-00158+00178+00166- 82CBOVIX VIX OOPP 20170621 005000000157-00237+00260+00249-00242-00212+00228-09497-010034570034234+ 81CBOVIX VIX OOPC 20170621 005500000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000009+00026-00005-00004+00010+00020-00004+00393+010404830000124+ 81CBOVIX VIX OOPP 20170621 005500000001-00011+00081+00095+00083-00074-00162+00179+00166- 82CBOVIX VIX OOPP 20170621 005500000159-00242+00262+00250-00245-00217+00229-09586-010298990039185+ 81CBOVIX VIX OOPC 20170621 006000000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170621 006000000007+00022-00004-00003+00008+00017-00003+00321+010619340000100+ 81CBOVIX VIX OOPP 20170621 006000000001+00010+00083+00095+00083-00075-00165+00179+00166- 82CBOVIX VIX OOPP 20170621 006000000161-00246+00263+00251-00246-00220+00229-09662-010479280044141+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000005+00018-00003-00002+00006+00013-00002+00250+010706310000077+ 81CBOVIX VIX OOPP 20170621 006500000000-00011+00082+00095+00083-00074-00163+00179+00166- 82CBOVIX VIX OOPP 20170621 006500000159-00243+00262+00250-00245-00219+00229-09600-011404740049150+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00237+011098310000074+ 81CBOVIX VIX OOPP 20170621 007000000003+00008+00087+00094+00082-00078-00171+00180+00167- 82CBOVIX VIX OOPP 20170621 007000000164-00255+00265+00253-00250-00227+00231-09815-010300690054050+ 81CBOVIX VIX OOPC 20170719 001000000015-00005-00098-00090-00067+00081+00182-00176-00147+ 82CBOVIX VIX OOPC 20170719 001000000165+00267-00263-00224+00247+00235-00179+09648+004484920006552+ 81CBOVIX VIX OOPP 20170719 001000000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170719 001000000000+00002+00006+00027-00004-00002+00052-00301-004497580000063+ 81CBOVIX VIX OOPC 20170719 001100000019-00000-00099-00085-00059+00082+00181-00170-00135+ 82CBOVIX VIX OOPC 20170719 001100000163+00265-00256-00207+00241+00233-00159+09343+004491600005636+ 81CBOVIX VIX OOPP 20170719 001100000010-00008+00004-00011+00019-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20170719 001100000001-00004+00013+00044-00011-00004+00073-00605-004497530000141+ 81CBOVIX VIX OOPC 20170719 001200000025-00007+00100-00073-00048+00084+00178-00155-00117+ 82CBOVIX VIX OOPC 20170719 001200000158+00258-00239-00183+00226+00226-00138+08725+004953120004871+ 81CBOVIX VIX OOPP 20170719 001200000016-00016+00005-00022+00030-00006+00004+00027+00047- 82CBOVIX VIX OOPP 20170719 001200000007-00011+00030+00069-00025-00010+00094-01223-004955880000370+ 81CBOVIX VIX OOPC 20170719 001300000029-00014+00100-00060-00038+00084+00173-00137-00101+ 82CBOVIX VIX OOPC 20170719 001300000150+00248-00216-00159+00209+00217-00120+08012+005415400004245+ 81CBOVIX VIX OOPP 20170719 001300000021-00023+00004-00035+00040-00006+00009+00045+00064- 82CBOVIX VIX OOPP 20170719 001300000015-00021+00052+00092-00042-00020+00111-01935-005416880000739+ 81CBOVIX VIX OOPC 20170719 001400000033-00019+00098-00048-00029+00082+00166-00119-00086+ 82CBOVIX VIX OOPC 20170719 001400000140+00236-00193-00139+00192+00206-00106+07308+005871980003749+ 81CBOVIX VIX OOPP 20170719 001400000024-00028+00002-00047+00049-00004+00016+00063+00078- 82CBOVIX VIX OOPP 20170719 001400000025-00032+00076+00112-00059-00031+00125-02639-005872760001238+ 81CBOVIX VIX OOPC 20170719 001500000035-00023+00095-00038-00022+00079+00158-00103-00074+ 82CBOVIX VIX OOPC 20170719 001500000131+00225-00172-00122+00176+00195-00094+06672+006193430003314+ 81CBOVIX VIX OOPP 20170719 001500000026-00032+00001+00057+00056-00001+00024+00079+00090- 82CBOVIX VIX OOPP 20170719 001500000034-00044+00097+00129-00075-00042+00138-03274-006193720001797+ 81CBOVIX VIX OOPC 20170719 001600000036-00025+00092-00030-00016+00076+00151-00090-00064+ 82CBOVIX VIX OOPC 20170719 001600000121+00213-00153-00108+00161+00184-00083+06093+006463790002942+ 81CBOVIX VIX OOPP 20170719 001600000027-00034+00004+00065+00062-00002-00031+00092+00100- 82CBOVIX VIX OOPP 20170719 001600000043-00056+00115+00143-00090-00053+00148-03854-006463660002419+ 81CBOVIX VIX OOPC 20170719 001700000036-00027+00088-00024-00012+00072+00143-00078-00056+ 82CBOVIX VIX OOPC 20170719 001700000113+00202-00136-00096+00148+00173-00075+05574+006734480002638+ 81CBOVIX VIX OOPP 20170719 001700000028-00035+00007+00072+00066-00006-00039+00104+00109- 82CBOVIX VIX OOPP 20170719 001700000052-00067+00132+00155-00103-00064+00157-04372-006733970003110+ 81CBOVIX VIX OOPC 20170719 001800000036-00027+00084-00018-00008+00068+00136-00068-00048+ 82CBOVIX VIX OOPC 20170719 001800000104+00190-00121-00085+00135+00162-00066+05088+006872220002335+ 81CBOVIX VIX OOPP 20170719 001800000028-00036+00011+00077+00070-00010-00046+00114+00116- 82CBOVIX VIX OOPP 20170719 001800000060-00078+00147+00167-00116-00074+00165-04859-006871340003801+ 81CBOVIX VIX OOPC 20170719 001900000036-00028+00081-00014-00005+00064+00129-00059-00042+ 82CBOVIX VIX OOPC 20170719 001900000097+00180-00108-00076+00124+00152-00060+04662+007059030002098+ 81CBOVIX VIX OOPP 20170719 001900000027-00036+00015+00082+00073-00014-00053+00123+00122- 82CBOVIX VIX OOPP 20170719 001900000068-00089+00160+00176-00127-00084+00172-05285-007057760004559+ 81CBOVIX VIX OOPC 20170719 002000000035-00027+00077-00010-00003+00060+00121-00051-00037+ 82CBOVIX VIX OOPC 20170719 002000000089+00169-00096-00067+00114+00143-00053+04260+007174700001870+ 81CBOVIX VIX OOPP 20170719 002000000027-00036+00019+00086+00075-00018-00061+00131+00128- 82CBOVIX VIX OOPP 20170719 002000000076-00099+00172+00184-00138-00094+00178-05687-007173030005326+ 81CBOVIX VIX OOPC 20170719 002100000035-00027+00073-00007-00001+00057+00115-00045-00032+ 82CBOVIX VIX OOPC 20170719 002100000083+00160-00086-00061+00105+00134-00049+03929+007368540001707+ 81CBOVIX VIX OOPP 20170719 002100000026-00036+00022+00089+00077-00021-00067+00137+00132- 82CBOVIX VIX OOPP 20170719 002100000082-00109+00182+00191-00146-00103+00183-06018-007366440006158+ 81CBOVIX VIX OOPC 20170719 002200000034-00026+00070-00004-00001-00054+00109-00039-00028+ 82CBOVIX VIX OOPC 20170719 002200000077+00151-00077-00054+00097+00126-00044+03613+007496010001544+ 81CBOVIX VIX OOPP 20170719 002200000025-00035+00026+00091+00079-00024-00073+00143+00136- 82CBOVIX VIX OOPP 20170719 002200000088-00118+00191+00197-00155-00111+00187-06334-007493440006990+ 81CBOVIX VIX OOPC 20170719 002300000033-00026+00066-00002-00002-00050+00103-00034-00025+ 82CBOVIX VIX OOPC 20170719 002300000071+00143-00069-00049+00089+00118-00040+03327+007612240001401+ 81CBOVIX VIX OOPP 20170719 002300000024-00034+00029+00093+00080-00028-00079+00148+00140- 82CBOVIX VIX OOPP 20170719 002300000093-00126+00199+00202-00162-00119+00191-06620-007609180007840+ 81CBOVIX VIX OOPC 20170719 002400000032-00025+00063-00001-00003-00047+00097-00030-00022+ 82CBOVIX VIX OOPC 20170719 002400000066+00134-00062-00044+00081+00111-00036+03048+007674980001257+ 81CBOVIX VIX OOPP 20170719 002400000023-00033+00033+00095+00081-00031-00085+00152+00143- 82CBOVIX VIX OOPP 20170719 002400000099-00135+00207+00208-00170-00126+00195-06900-007671370008691+ 81CBOVIX VIX OOPC 20170719 002500000030-00024+00060-00001+00004-00044+00092-00026-00019+ 82CBOVIX VIX OOPC 20170719 002500000061+00127-00056-00040+00076+00104-00033+02830+007809600001157+ 81CBOVIX VIX OOPP 20170719 002500000022-00033+00036+00096+00082-00034-00090+00156+00145- 82CBOVIX VIX OOPP 20170719 002500000103-00142+00213+00212-00176-00133+00198-07119-007805410009586+ 81CBOVIX VIX OOPC 20170719 002600000029-00023+00057-00002+00005-00041+00087-00023-00017+ 82CBOVIX VIX OOPC 20170719 002600000057+00120-00050-00036+00070+00098-00030+02618+007904810001058+ 81CBOVIX VIX OOPP 20170719 002600000021-00032+00039+00097+00083-00037-00095+00159+00148- 82CBOVIX VIX OOPP 20170719 002600000108-00149+00218+00215-00181-00139+00201-07331-007900000010481+ 81CBOVIX VIX OOPC 20170719 002700000028-00022+00054-00002+00005-00039+00082-00020-00015+ 82CBOVIX VIX OOPC 20170719 002700000053+00113-00045-00032+00064+00092-00028+02411+007961790000958+ 81CBOVIX VIX OOPP 20170719 002700000019-00031+00042+00098+00083-00039-00100+00162+00150- 82CBOVIX VIX OOPP 20170719 002700000112-00156+00223+00219-00187-00145+00204-07538-007956270011376+ 81CBOVIX VIX OOPC 20170719 002800000027-00021+00051-00003+00006-00036+00077-00017-00013+ 82CBOVIX VIX OOPC 20170719 002800000049+00106-00040-00029+00059+00086-00025+02212+007994390000863+ 81CBOVIX VIX OOPP 20170719 002800000018-00030+00045+00099+00084-00042-00105+00165+00152- 82CBOVIX VIX OOPP 20170719 002800000116-00162+00228+00222-00193-00151+00207-07738-007988090012276+ 81CBOVIX VIX OOPC 20170719 002900000026-00020+00048-00004+00006-00034+00073-00015-00011+ 82CBOVIX VIX OOPC 20170719 002900000045+00101-00037-00027+00055+00081-00023+02056+008080470000795+ 81CBOVIX VIX OOPP 20170719 002900000017-00029+00047+00099+00084-00044-00109+00167+00153- 82CBOVIX VIX OOPP 20170719 002900000119-00168+00232+00225-00197-00156+00208-07894-008073360013202+ 81CBOVIX VIX OOPC 20170719 003000000025-00019+00046-00004+00006-00032+00069-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000042+00095-00033-00024+00051+00076-00021+01903+008138230000727+ 81CBOVIX VIX OOPP 20170719 003000000016-00028+00050+00100+00084-00046-00113+00169+00155- 82CBOVIX VIX OOPP 20170719 003000000123-00174+00236+00227-00201-00161+00210-08047-008130230014129+ 81CBOVIX VIX OOPC 20170719 003250000022-00017+00041-00005+00006-00027+00061-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000036+00084-00026-00020+00043+00066-00018+01612+008349430000606+ 81CBOVIX VIX OOPP 20170719 003250000014-00026+00055+00100+00084-00051-00121+00172+00157- 82CBOVIX VIX OOPP 20170719 003250000129-00185+00242+00232-00209-00171+00214-08339-008338980016494+ 81CBOVIX VIX OOPC 20170719 003500000020-00015+00036-00005+00006-00024+00054-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000031+00074-00021-00016+00036+00058-00015+01371+008521710000508+ 81CBOVIX VIX OOPP 20170719 003500000012-00024+00059+00100+00084-00054-00128+00175+00159- 82CBOVIX VIX OOPP 20170719 003500000134-00195+00248+00235-00215-00179+00217-08581-008508350018882+ 81CBOVIX VIX OOPC 20170719 003750000018-00013+00032-00005+00006-00020+00047-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000026+00064-00016-00013+00030+00049-00012+01138+008579400000409+ 81CBOVIX VIX OOPP 20170719 003750000009-00022+00064+00100+00084-00058-00135+00177+00161- 82CBOVIX VIX OOPP 20170719 003750000139-00205+00252+00239-00221-00187+00220-08815-008562190021270+ 81CBOVIX VIX OOPC 20170719 004000000017-00012+00029-00005+00006-00018+00042-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000023+00058-00014-00011+00026+00044-00010+00997+008765740000356+ 81CBOVIX VIX OOPP 20170719 004000000008-00021+00067+00100+00084-00060-00140+00178+00162- 82CBOVIX VIX OOPP 20170719 004000000142-00211+00255+00241-00225-00193+00221-08957-008744630023704+ 81CBOVIX VIX OOPC 20170719 004250000015-00011+00026-00005+00006-00016+00038-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000020+00052-00011-00009+00023+00039-00009+00879+008931340000312+ 81CBOVIX VIX OOPP 20170719 004250000006-00019+00070+00100+00084-00062-00144+00179+00162- 82CBOVIX VIX OOPP 20170719 004250000145-00217+00257+00242-00228-00198+00222-09076-008905760026146+ 81CBOVIX VIX OOPC 20170719 004500000014-00010+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000017+00047-00009-00008+00020+00035-00008+00764+009035550000268+ 81CBOVIX VIX OOPP 20170719 004500000005-00018+00072+00100+00083-00064-00148+00180+00163- 82CBOVIX VIX OOPP 20170719 004500000147-00222+00259+00244-00231-00202+00224-09192-009004440028588+ 81CBOVIX VIX OOPC 20170719 004750000012-00008+00021-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000015+00041-00008-00006+00017+00030-00007+00651+009075430000224+ 81CBOVIX VIX OOPP 20170719 004750000003-00017+00075+00099+00083-00066-00152+00181+00164- 82CBOVIX VIX OOPP 20170719 004750000150-00228+00261+00245-00235-00207+00225-09306-009037210031031+ 81CBOVIX VIX OOPC 20170719 005000000011-00007+00018-00004+00005-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000012+00036-00006-00005+00014+00026-00005+00539+009042800000180+ 81CBOVIX VIX OOPP 20170719 005000000002-00016+00078+00099+00082-00068-00156+00181+00164- 82CBOVIX VIX OOPP 20170719 005000000153-00234+00263+00247-00238-00211+00226-09420-008994830033473+ 81CBOVIX VIX OOPC 20170719 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000010+00030-00004-00004+00012+00022-00004+00447+009331670000149+ 81CBOVIX VIX OOPP 20170719 005500000000-00015+00080+00099+00082-00070-00160+00182+00164- 82CBOVIX VIX OOPP 20170719 005500000155-00239+00264+00248-00240-00215+00227-09514-009267630038415+ 81CBOVIX VIX OOPC 20170719 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170719 006000000008+00025-00003-00003+00009+00018-00003+00360+009502420000119+ 81CBOVIX VIX OOPP 20170719 006000000001+00014+00083+00098+00081-00071-00164+00182+00165- 82CBOVIX VIX OOPP 20170719 006000000157-00244+00266+00249-00242-00219+00228-09604-009415840043358+ 81CBOVIX VIX OOPC 20170719 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000006+00021-00002-00002+00007+00014-00003+00275+009543530000088+ 81CBOVIX VIX OOPP 20170719 006500000003+00012+00086+00098+00081-00073-00168+00182+00165- 82CBOVIX VIX OOPP 20170719 006500000159-00249+00267+00249-00245-00223+00229-09691-009421860048300+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000006+00018-00002-00002+00006+00013-00002+00240+009772470000077+ 81CBOVIX VIX OOPP 20170719 007000000003+00012+00087+00097+00081-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20170719 007000000160-00252+00267+00250-00246-00225+00229-09728-009621100053262+ 81CBOVIX VIX OOPC 20170816 001000000019-00006-00102-00092-00063+00079+00185-00178-00143+ 82CBOVIX VIX OOPC 20170816 001000000163+00270-00264-00221+00245+00235-00183+09612+004396480006902+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00004-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00007+00028-00003-00002+00047-00312-004366600000071+ 81CBOVIX VIX OOPC 20170816 001100000023-00002-00103-00086-00056+00081+00185-00172-00132+ 82CBOVIX VIX OOPC 20170816 001100000162+00268-00257-00205+00240+00233-00164+09324+004384170005991+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00019-00006+00000-00013+00030- 82CBOVIX VIX OOPP 20170816 001100000000-00003+00014+00044-00009-00004+00066-00602-004366470000152+ 81CBOVIX VIX OOPC 20170816 001200000028-00006+00104-00075-00045+00084+00182-00157-00115+ 82CBOVIX VIX OOPC 20170816 001200000158+00262-00240-00182+00228+00227-00144+08752+004794170005226+ 81CBOVIX VIX OOPP 20170816 001200000017-00017+00006-00023+00030-00008+00002+00028+00047- 82CBOVIX VIX OOPP 20170816 001200000004-00009+00031+00067-00020-00011+00086-01176-004783400000381+ 81CBOVIX VIX OOPC 20170816 001300000033-00013+00104-00062-00035+00084+00178-00139-00099+ 82CBOVIX VIX OOPC 20170816 001300000152+00253-00219-00160+00214+00218-00127+08102+005180850004585+ 81CBOVIX VIX OOPP 20170816 001300000022-00024+00006-00036+00041-00009+00007+00045+00063- 82CBOVIX VIX OOPP 20170816 001300000010-00018+00052+00089-00035-00019+00103-01828-005172830000733+ 81CBOVIX VIX OOPC 20170816 001400000037-00019+00103-00050-00026+00084+00172-00122-00085+ 82CBOVIX VIX OOPC 20170816 001400000144+00243-00197-00140+00198+00208-00112+07458+005488060004037+ 81CBOVIX VIX OOPP 20170816 001400000025-00030+00005-00048+00049-00008+00013+00062+00077- 82CBOVIX VIX OOPP 20170816 001400000018-00028+00074+00108-00050-00029+00118-02473-005481320001178+ 81CBOVIX VIX OOPC 20170816 001500000039-00023+00101-00040-00019+00082+00165-00106-00074+ 82CBOVIX VIX OOPC 20170816 001500000135+00233-00176-00124+00183+00197-00100+06842+005807730003594+ 81CBOVIX VIX OOPP 20170816 001500000028-00034+00003-00058+00056-00006+00019+00078+00088- 82CBOVIX VIX OOPP 20170816 001500000027-00039+00095+00125-00065-00040+00130-03089-005801690001729+ 81CBOVIX VIX OOPC 20170816 001600000040-00026+00098-00031-00013+00079+00158-00092-00064+ 82CBOVIX VIX OOPC 20170816 001600000127+00222-00157-00110+00169+00187-00090+06280+006068770003211+ 81CBOVIX VIX OOPP 20170816 001600000029-00037+00000+00067+00062-00004+00026+00092+00098- 82CBOVIX VIX OOPP 20170816 001600000035-00050+00114+00139-00079-00051+00141-03652-006063100002339+ 81CBOVIX VIX OOPC 20170816 001700000041-00028+00095-00024-00009+00076+00151-00080-00055+ 82CBOVIX VIX OOPC 20170816 001700000119+00211-00140-00097+00157+00176-00081+05773+006311940002889+ 81CBOVIX VIX OOPP 20170816 001700000030-00039+00003+00074+00066-00000+00033+00104+00107- 82CBOVIX VIX OOPP 20170816 001700000043-00060+00131+00151-00092-00061+00150-04160-006306470003011+ 81CBOVIX VIX OOPC 20170816 001800000041-00029+00091-00018-00005+00072+00144-00070-00048+ 82CBOVIX VIX OOPC 20170816 001800000111+00200-00125-00087+00144+00166-00073+05307+006487280002593+ 81CBOVIX VIX OOPP 20170816 001800000030-00041+00007+00080+00070-00003-00040+00115+00114- 82CBOVIX VIX OOPP 20170816 001800000051-00071+00146+00162-00104-00071+00158-04626-006481910003708+ 81CBOVIX VIX OOPC 20170816 001900000041-00030+00088-00013-00002+00069+00137-00061-00042+ 82CBOVIX VIX OOPC 20170816 001900000104+00190-00112-00078+00134+00156-00066+04890+006668730002346+ 81CBOVIX VIX OOPP 20170816 001900000030-00041+00010+00085+00073-00006-00047+00124+00120- 82CBOVIX VIX OOPP 20170816 001900000059-00081+00159+00171-00115-00081+00165-05043-006663380004455+ 81CBOVIX VIX OOPC 20170816 002000000040-00030+00084-00009-00000-00065+00131-00053-00036+ 82CBOVIX VIX OOPC 20170816 002000000096+00180-00100-00069+00123+00147-00059+04492+006765930002100+ 81CBOVIX VIX OOPP 20170816 002000000029-00041+00014+00089+00076-00010-00054+00132+00126- 82CBOVIX VIX OOPP 20170816 002000000066-00091+00171+00180-00126-00090+00172-05442-006760530005201+ 81CBOVIX VIX OOPC 20170816 002100000040-00030+00080-00006-00002-00062+00124-00046-00032+ 82CBOVIX VIX OOPC 20170816 002100000090+00171-00090-00062+00114+00139-00054+04154+006926250001916+ 81CBOVIX VIX OOPP 20170816 002100000028-00041+00018+00092+00078-00014-00060+00139+00130- 82CBOVIX VIX OOPP 20170816 002100000072-00100+00182+00187-00135-00099+00177-05780-006920780006011+ 81CBOVIX VIX OOPC 20170816 002200000039-00029+00077-00004-00004-00058+00118-00040-00028+ 82CBOVIX VIX OOPC 20170816 002200000084+00162-00080-00056+00105+00130-00049+03829+007024740001733+ 81CBOVIX VIX OOPP 20170816 002200000028-00041+00021+00094+00079-00017-00067+00145+00134- 82CBOVIX VIX OOPP 20170816 002200000078-00109+00191+00193-00144-00107+00182-06105-007019160006821+ 81CBOVIX VIX OOPC 20170816 002300000038-00029+00073-00001-00005-00055+00112-00035-00024+ 82CBOVIX VIX OOPC 20170816 002300000078+00154-00072-00050+00097+00123-00045+03538+007125630001575+ 81CBOVIX VIX OOPP 20170816 002300000027-00040+00025+00097+00081-00020-00073+00150+00138- 82CBOVIX VIX OOPP 20170816 002300000084-00118+00199+00199-00151-00115+00186-06397-007119900007656+ 81CBOVIX VIX OOPC 20170816 002400000037-00028+00070-00001+00006-00052+00106-00030-00021+ 82CBOVIX VIX OOPC 20170816 002400000072+00145-00064-00045+00090+00115-00040+03257+007186970001421+ 81CBOVIX VIX OOPP 20170816 002400000025-00039+00028+00099+00082-00024-00079+00155+00141- 82CBOVIX VIX OOPP 20170816 002400000090-00126+00207+00204-00159-00122+00190-06678-007181060008496+ 81CBOVIX VIX OOPC 20170816 002500000035-00027+00066-00002+00007-00048+00100-00026-00018+ 82CBOVIX VIX OOPC 20170816 002500000066+00137-00057-00040+00082+00108-00036+02980+007201880001267+ 81CBOVIX VIX OOPP 20170816 002500000024-00038+00032+00100+00083-00027-00085+00159+00144- 82CBOVIX VIX OOPP 20170816 002500000096-00135+00214+00209-00167-00130+00195-06955-007195740009335+ 81CBOVIX VIX OOPC 20170816 002600000034-00026+00063-00003+00008-00045+00095-00022-00015+ 82CBOVIX VIX OOPC 20170816 002600000062+00129-00051-00036+00076+00101-00033+02754+007273860001154+ 81CBOVIX VIX OOPP 20170816 002600000023-00037+00035+00101+00083-00030-00090+00162+00147- 82CBOVIX VIX OOPP 20170816 002600000100-00142+00220+00213-00173-00136+00198-07181-007267490010215+ 81CBOVIX VIX OOPC 20170816 002700000033-00025+00060-00004+00008-00043+00090-00019-00013+ 82CBOVIX VIX OOPC 20170816 002700000058+00122-00046-00032+00070+00095-00030+02551+007345920001055+ 81CBOVIX VIX OOPP 20170816 002700000021-00036+00038+00102+00084-00033-00095+00165+00149- 82CBOVIX VIX OOPP 20170816 002700000105-00149+00226+00216-00179-00142+00201-07385-007339290011109+ 81CBOVIX VIX OOPC 20170816 002800000031-00024+00057-00005+00009-00040+00085-00017-00011+ 82CBOVIX VIX OOPC 20170816 002800000053+00115-00041-00029+00064+00090-00027+02350+007385060000955+ 81CBOVIX VIX OOPP 20170816 002800000020-00035+00041+00103+00084-00036-00100+00168+00151- 82CBOVIX VIX OOPP 20170816 002800000109-00156+00230+00220-00184-00148+00203-07585-007378130012003+ 81CBOVIX VIX OOPC 20170816 002900000030-00023+00054-00005+00009-00037+00081-00014-00010+ 82CBOVIX VIX OOPC 20170816 002900000050+00109-00037-00026+00060+00084-00025+02181+007448940000876+ 81CBOVIX VIX OOPP 20170816 002900000019-00034+00044+00103+00084-00038-00104+00170+00152- 82CBOVIX VIX OOPP 20170816 002900000112-00162+00235+00222-00189-00153+00206-07755-007441720012917+ 81CBOVIX VIX OOPC 20170816 003000000029-00022+00051-00006+00009-00035+00076-00012-00009+ 82CBOVIX VIX OOPC 20170816 003000000046+00104-00033-00024+00055+00079-00023+02021+007500010000802+ 81CBOVIX VIX OOPP 20170816 003000000018-00033+00047+00104+00084-00040-00108+00172+00153- 82CBOVIX VIX OOPP 20170816 003000000116-00168+00238+00225-00194-00158+00208-07915-007492460013836+ 81CBOVIX VIX OOPC 20170816 003250000027-00019+00046-00006+00009-00031+00068-00009-00006+ 82CBOVIX VIX OOPC 20170816 003250000040+00092-00026-00019+00047+00069-00019+01727+007714240000676+ 81CBOVIX VIX OOPP 20170816 003250000015-00031+00052+00104+00084-00045-00117+00176+00156- 82CBOVIX VIX OOPP 20170816 003250000122-00179+00245+00229-00202-00168+00211-08210-007705920016194+ 81CBOVIX VIX OOPC 20170816 003500000024-00017+00041-00007+00009-00026+00060-00006-00004+ 82CBOVIX VIX OOPC 20170816 003500000034+00081-00021-00015+00040+00060-00016+01446+007812550000551+ 81CBOVIX VIX OOPP 20170816 003500000012-00028+00057+00104+00084-00049-00125+00179+00158- 82CBOVIX VIX OOPP 20170816 003500000129-00191+00251+00233-00209-00178+00215-08490-007803190018552+ 81CBOVIX VIX OOPC 20170816 003750000022-00015+00036-00006+00009-00023+00053-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000029+00072-00016-00013+00034+00053-00013+01241+007953620000466+ 81CBOVIX VIX OOPP 20170816 003750000010-00027+00062+00104+00084-00053-00132+00181+00159- 82CBOVIX VIX OOPP 20170816 003750000133-00200+00255+00236-00215-00185+00217-08695-007943230020950+ 81CBOVIX VIX OOPC 20170816 004000000019-00013+00032-00006+00008-00019+00047-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000024+00063-00013-00010+00028+00046-00011+01041+008004960000381+ 81CBOVIX VIX OOPP 20170816 004000000008-00025+00066+00104+00083-00056-00138+00182+00160- 82CBOVIX VIX OOPP 20170816 004000000138-00209+00259+00239-00221-00192+00220-08896-007993190023349+ 81CBOVIX VIX OOPC 20170816 004250000017-00012+00029-00006+00008-00017+00041-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000021+00056-00010-00008+00024+00040-00009+00893+008091870000321+ 81CBOVIX VIX OOPP 20170816 004250000006-00023+00069+00104+00083-00059-00143+00183+00161- 82CBOVIX VIX OOPP 20170816 004250000141-00216+00261+00241-00225-00198+00221-09045-008078690025772+ 81CBOVIX VIX OOPC 20170816 004500000016-00011+00026-00005+00007-00015+00038-00001-00000+ 82CBOVIX VIX OOPC 20170816 004500000019+00051-00008-00007+00021+00036-00008+00791+008234580000283+ 81CBOVIX VIX OOPP 20170816 004500000005-00022+00072+00103+00082-00060-00147+00184+00162- 82CBOVIX VIX OOPP 20170816 004500000143-00221+00263+00242-00227-00202+00222-09146-008220150028217+ 81CBOVIX VIX OOPC 20170816 004750000015-00010+00024-00005+00007-00013+00034-00000-00000+ 82CBOVIX VIX OOPC 20170816 004750000016+00046-00007-00006+00019+00032-00007+00693+008328330000245+ 81CBOVIX VIX OOPP 20170816 004750000003-00021+00074+00103+00082-00062-00151+00184+00162- 82CBOVIX VIX OOPP 20170816 004750000146-00226+00264+00243-00230-00206+00224-09244-008312350030663+ 81CBOVIX VIX OOPC 20170816 005000000013-00009+00021-00005+00006-00012+00030-00000+00000- 82CBOVIX VIX OOPC 20170816 005000000014+00041-00005-00005+00016+00028-00006+00597+008370890000208+ 81CBOVIX VIX OOPP 20170816 005000000002-00020+00077+00103+00081-00064-00155+00185+00162- 82CBOVIX VIX OOPP 20170816 005000000148-00231+00266+00244-00233-00209+00225-09341-008352920033108+ 81CBOVIX VIX OOPC 20170816 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170816 005500000011+00033-00004-00003+00012+00022-00004+00455+008477440000154+ 81CBOVIX VIX OOPP 20170816 005500000001+00018+00081+00102+00081-00066-00160+00185+00163- 82CBOVIX VIX OOPP 20170816 005500000151-00239+00268+00246-00237-00215+00226-09483-008455120038021+ 81CBOVIX VIX OOPC 20170816 006000000009-00006+00015-00003+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000009+00028-00003-00003+00010+00019-00004+00379+008697560000128+ 81CBOVIX VIX OOPP 20170816 006000000002+00017+00083+00101+00080-00068-00164+00185+00163- 82CBOVIX VIX OOPP 20170816 006000000153-00243+00269+00246-00239-00219+00227-09558-008671690042962+ 81CBOVIX VIX OOPC 20170816 006500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000007+00024-00002-00002+00008+00016-00003+00307+008824360000103+ 81CBOVIX VIX OOPP 20170816 006500000003+00016+00086+00101+00079-00069-00167+00185+00163- 82CBOVIX VIX OOPP 20170816 006500000155-00248+00270+00247-00241-00222+00228-09631-008793570047903+ 81CBOVIX VIX OOPC 20170816 007000000007-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000006+00019-00001-00001+00006+00012-00002+00237+008846280000077+ 81CBOVIX VIX OOPP 20170816 007000000005+00015+00088+00100+00079-00071-00170+00185+00163- 82CBOVIX VIX OOPP 20170816 007000000157-00252+00270+00247-00243-00225+00228-09702-008807880052843+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000000000 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000076712 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000172603 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000249315 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000326027 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000575343 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000824658 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000920548 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001323288 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001841096 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002838356 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201705 100010001100 22 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000090411 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000167123 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000243836 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000013699 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000090411 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000186301 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000263014 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1043020000130010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000090411 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000167123 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000243836 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000339726 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000416438 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000493151 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000589041 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000665753 10000020171018VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201702201703 100010001100 29 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20170222 0000000000000000060000300003000000000013699 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000032877 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000052055 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000068493 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000109589 10000020170329VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007777961Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007777961+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006630089Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006630089+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008366833Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008366833+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009045779Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009045779+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007688965Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007688965+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006703739Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006703739+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007270895Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007270895+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007693396Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007693396+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007393294Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007393294+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007229321Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007229321+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008854869Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008854869+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000188750+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000203750+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000207250+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03935+10000+000000000131250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143500+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151500+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178250+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03679+10000+000000000122750+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03815+10000+000000000127250+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03852+10000+000000000128500+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04085+10000+000000000136250+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04040+10000+000000000134750+