0 CFX 20170216SFC 201702161714U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000769600 T BRLBUSD$0000324180 T CADCUSD$0000765520 T CHFSUSD$0001002204 T CNYCUSD$0000145921 T COPEUSD$0000000347 T CZKKUSD$0000039489 T DKKFUSD$0000143537 T EURUUSD$0001067000 T GBPLUSD$0001249200 T HKDHUSD$0000128880 T HUFHUSD$0000003470 T JPYYUSD$0000008837 T KRWWUSD$0000000875 T MXNPUSD$0000049240 T MYRMUSD$0000224517 T NOKNUSD$0000120719 T NZDZUSD$0000723400 T PLNPUSD$0000247304 T RUBRUSD$0000017377 T SEKKUSD$0000112907 T SGDJUSD$0000705815 T THBOUSD$0000028577 T TRYTUSD$0000273261 T TWDQUSD$0000032502 T ZARZUSD$0000076856 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170320170302201704201705 100010001100 22 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170322 0062199100000000003520300003000000780093151 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0057440000000000002550300003000000860169863 01000020170419RVX M 00000000N0000000 B CBORVX OOP 20170517 0054605900000000002550300003000001040246575 01000020170517RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VIX 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1043020000130010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170322 0072334500075000005650300003000000780093151 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0068548000075000003650300003000000860169863 01000020170419VIX M 00000000N0000000 B CBOBVZ OOP 20170517 0070109900075000003650300003000001040246575 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170222 0083034800075000000000300003000000720016438 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0086729200075000000000300003000000730035616 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0077583800075000000000300003000000750054795 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0075920900075000000000300003000000760071233 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0069046700075000005650300003000000780093151 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0071400300075000003650300003000000860169863 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0070061700075000003650300003000001040246575 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0068113200075000002600300003000001160342466 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0065178300075000002600300003000001250419178 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0060744300075000002600300003000001350495890 01000020170816VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170322 001400000001-00001-00114-00114-00107+00107+00230-00230-00206+ 82CBORVX RVX OOPC 20170322 001400000206+00346-00346-00292+00292+00315-00130+09459+005723030004349+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00004+00004+00008-00008-00005+00005+00025- 82CBORVX RVX OOPP 20170322 001400000025-00006+00006+00056-00056-00002+00186-00475-005510640000065+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00109-00109-00099+00099+00222-00222-00186+ 82CBORVX RVX OOPC 20170322 001500000186+00337-00337-00254+00254+00312-00103+08910+005628970003449+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00009+00009+00017-00017-00013+00013+00047- 82CBORVX RVX OOPP 20170322 001500000047-00015+00015+00095-00095-00005+00213-01039-005508510000164+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00101-00101-00087+00087+00209-00209-00158+ 82CBORVX RVX OOPC 20170322 001600000158+00321-00321-00209+00209+00306-00079+08058+005586620002636+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00017+00017+00029-00029-00026+00026+00075- 82CBORVX RVX OOPP 20170322 001600000075-00031+00031+00141-00141-00010+00238-01906-005505740000350+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00089-00089-00072+00072+00189-00189-00127+ 82CBORVX RVX OOPC 20170322 001700000127+00296-00296-00164+00164+00297-00059+06924+005672420001957+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00029+00029+00044-00044-00047+00047+00106- 82CBORVX RVX OOPP 20170322 001700000106-00056+00056+00187-00187-00020+00258-03054-005609420000671+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00075-00075-00058+00058+00163-00163-00100+ 82CBORVX RVX OOPC 20170322 001800000100+00261-00261-00126+00126+00281-00044+05688+006079440001482+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00043+00043+00058-00058-00073+00073+00134- 82CBORVX RVX OOPP 20170322 001800000134-00092+00092+00225-00225-00036+00272-04304-006023130001194+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00062-00062-00046+00046+00138-00138-00078+ 82CBORVX RVX OOPC 20170322 001900000078+00225-00225-00097+00097+00263-00034+04595+006416420001119+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00056+00056+00070-00070-00098+00098+00156- 82CBORVX RVX OOPP 20170322 001900000156-00128+00128+00255-00255-00054+00283-05407-006360630001831+ 81CBORVX RVX OOPC 20170322 002000000000-00000-00051-00051-00037+00037+00115-00115-00062+ 82CBORVX RVX OOPC 20170322 002000000062+00192-00192-00077+00077+00241-00027+03743+006943230000895+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00067+00067+00079-00079-00121+00121+00172- 82CBORVX RVX OOPP 20170322 002000000172-00162+00162+00274-00274-00076+00290-06266-006884750002607+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00043-00043-00030+00030+00097-00097-00051+ 82CBORVX RVX OOPC 20170322 002100000051+00163-00163-00063+00063+00220-00022+03084+007429220000731+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00076+00076+00086-00086-00139+00139+00183- 82CBORVX RVX OOPP 20170322 002100000183-00190+00190+00289-00289-00097+00295-06930-007366170003441+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00035-00035-00024+00024+00081-00081-00040+ 82CBORVX RVX OOPC 20170322 002200000040+00138-00138-00050+00050+00199-00017+02513+007717800000578+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00084+00084+00092-00092-00155+00155+00193- 82CBORVX RVX OOPP 20170322 002200000193-00216+00216+00302-00302-00118+00299-07505-007648030004288+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00030-00030-00020+00020+00069-00069-00034+ 82CBORVX RVX OOPC 20170322 002300000034+00118-00118-00041+00041+00180-00014+02095+008092660000478+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00089+00089+00096-00096-00168+00168+00200- 82CBORVX RVX OOPP 20170322 002300000200-00236+00236+00310-00310-00138+00302-07926-008015260005187+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00025-00025-00017+00017+00058-00058-00028+ 82CBORVX RVX OOPC 20170322 002400000028+00101-00101-00034+00034+00162-00012+01760+008434840000399+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00094+00094+00099-00099-00178+00178+00206- 82CBORVX RVX OOPP 20170322 002400000206-00253+00253+00317-00317-00156+00305-08263-008348580006107+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00021-00021-00014+00014+00049-00049-00023+ 82CBORVX RVX OOPC 20170322 002500000023+00086-00086-00028+00028+00145-00010+01469+008687400000328+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00098+00098+00102-00102-00187+00187+00211- 82CBORVX RVX OOPP 20170322 002500000211-00268+00268+00323-00323-00172+00307-08557-008590060007036+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00018-00018-00012+00012+00042-00042-00019+ 82CBORVX RVX OOPC 20170322 002600000019+00074-00074-00024+00024+00130-00008+01243+008956840000275+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00101+00101+00105-00105-00195+00195+00215- 82CBORVX RVX OOPP 20170322 002600000215-00280+00280+00328-00328-00188+00309-08784-008847390007982+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00015-00015-00010+00010+00036-00036-00016+ 82CBORVX RVX OOPC 20170322 002700000016+00063-00063-00019+00019+00116-00007+01028+009108770000223+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00104+00104+00107-00107-00201+00201+00218- 82CBORVX RVX OOPP 20170322 002700000218-00292+00292+00332-00332-00202+00310-09002-008982950008929+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00014-00014-00009+00009+00032-00032-00015+ 82CBORVX RVX OOPC 20170322 002800000015+00057-00057-00018+00018+00106-00006+00945+009580010000211+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00106+00106+00107-00107-00205+00205+00219- 82CBORVX RVX OOPP 20170322 002800000219-00298+00298+00334-00334-00212+00310-09085-009445880009916+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00011-00011-00007+00007+00027-00027-00012+ 82CBORVX RVX OOPC 20170322 002900000012+00048-00048-00014+00014+00094-00005+00758+009579340000163+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00108+00108+00109-00109-00211+00211+00222- 82CBORVX RVX OOPP 20170322 002900000222-00308+00308+00338-00338-00225+00312-09275-009420130010868+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00009-00009-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20170322 003000000009+00039-00039-00011+00011+00083-00004+00606+009578760000126+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00110+00110+00111-00111-00215+00215+00225- 82CBORVX RVX OOPP 20170322 003000000225-00316+00316+00341-00341-00236+00313-09430-009387820011830+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20170322 003250000005+00024-00024-00006+00006+00059-00002+00341+009577570000065+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00114+00114+00113-00113-00225+00225+00229- 82CBORVX RVX OOPP 20170322 003250000229-00332+00332+00346-00346-00261+00315-09702-009262890014267+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20170322 003500000003+00014-00014-00003+00003+00041-00001+00188+009576650000034+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00117+00117+00115-00115-00230+00230+00232- 82CBORVX RVX OOPP 20170322 003500000232-00342+00342+00349-00349-00281+00316-09862-009014060016734+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170322 003750000001+00009-00009-00002+00002+00028-00001+00103+009575930000017+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00118+00118+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170322 003750000233-00349+00349+00350-00350-00298+00316-09957-008354760019216+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 004000000001+00005-00005-00001+00001+00019-00000+00056+009575340000009+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00118+00118+00116-00116-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004000000234-00351+00351+00351-00351-00305+00317-09976-008354760021706+ 81CBORVX RVX OOPC 20170322 004250000000+00000+00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004250000000+00003-00003-00000+00000+00013-00000+00030+009574880000005+ 81CBORVX RVX OOPP 20170322 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004250000234-00351+00351+00351-00351-00309+00317-09985-008354760024199+ 81CBORVX RVX OOPC 20170322 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00002-00002-00000+00000+00009-00000+00016+009574460000002+ 81CBORVX RVX OOPP 20170322 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004500000234-00352+00352+00352-00352-00312+00317-09989-008354760026695+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00001-00001-00000+00000+00006-00000+00009+009574090000001+ 81CBORVX RVX OOPP 20170322 004750000000+00000+00117+00117+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170322 004750000234-00352+00352+00352-00352-00314+00317-09991-008354760029192+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00001-00001-00000+00000+00004-00000+00004+009573810000001+ 81CBORVX RVX OOPP 20170322 005000000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170322 005000000235-00352+00352+00352-00352-00315+00317-09992-008354760031690+ 81CBORVX RVX OOPC 20170322 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00002-00000+00001+009573260000000+ 81CBORVX RVX OOPP 20170322 005500000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170322 005500000235-00352+00352+00352-00352-00316+00317-09992-008354760036686+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00000+009931810000000+ 81CBORVX RVX OOPP 20170322 006000000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170322 006000000235-00352+00352+00352-00352-00317+00317-09992-008354760041682+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00000+010540020000000+ 81CBORVX RVX OOPP 20170322 006500000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170322 006500000235-00352+00352+00352-00352-00317+00317-09992-008354760046678+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00000+011100080000000+ 81CBORVX RVX OOPP 20170322 007000000000+00000+00117+00117+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20170322 007000000235-00352+00352+00352-00352-00317+00317-09992-008354760051675+ 81CBORVX RVX OOPC 20170419 001400000003-00003-00086-00086-00079+00079+00170-00170-00159+ 82CBORVX RVX OOPC 20170419 001400000159+00254-00254-00236+00236+00229-00167+09703+004730700005961+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170419 001400000008-00004+00004+00016-00016-00001+00061-00279-004719920000045+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00084-00084-00076+00076+00166-00166-00152+ 82CBORVX RVX OOPC 20170419 001500000152+00250-00250-00223+00223+00227-00144+09386+004725800005026+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170419 001500000016-00008+00008+00029-00029-00003+00084-00596-004719860000108+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00080-00080-00071+00071+00160-00160-00140+ 82CBORVX RVX OOPC 20170419 001600000140+00241-00241-00203+00203+00224-00121+08882+004723610004144+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20170419 001600000027-00017+00017+00049-00049-00007+00108-01101-004719800000225+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00074-00074-00065+00065+00150-00150-00126+ 82CBORVX RVX OOPC 20170419 001700000126+00229-00229-00180+00180+00218-00098+08181+004722490003338+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00013+00013+00017-00017-00023+00023+00041- 82CBORVX RVX OOPP 20170419 001700000041-00029+00029+00072-00072-00012+00130-01802-004719710000416+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00066-00066-00056+00056+00136-00136-00108+ 82CBORVX RVX OOPC 20170419 001800000108+00209-00209-00153+00153+00208-00080+07216+005069130002718+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00021+00021+00026-00026-00037+00037+00059- 82CBORVX RVX OOPP 20170419 001800000059-00049+00049+00099-00099-00023+00148-02768-005066920000795+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00058-00058-00049+00049+00120-00120-00092+ 82CBORVX RVX OOPC 20170419 001900000092+00186-00186-00129+00129+00194-00066+06258+005486460002250+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00030+00030+00034-00034-00053+00053+00075- 82CBORVX RVX OOPP 20170419 001900000075-00071+00071+00123-00123-00037+00162-03726-005484470001325+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00051-00051-00042+00042+00105-00105-00079+ 82CBORVX RVX OOPC 20170419 002000000079+00165-00165-00110+00110+00178-00057+05424+006003490001925+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00037+00037+00040-00040-00068+00068+00088- 82CBORVX RVX OOPP 20170419 002000000088-00093+00093+00142-00142-00052+00172-04561-006001550002000+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00045-00045-00036+00036+00093-00093-00069+ 82CBORVX RVX OOPC 20170419 002100000069+00146-00146-00095+00095+00163-00049+04732+006438860001662+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00043+00043+00046-00046-00080+00080+00099- 82CBORVX RVX OOPP 20170419 002100000099-00112+00112+00157-00157-00067+00180-05253-006436900002735+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00039-00039-00032+00032+00082-00082-00060+ 82CBORVX RVX OOPC 20170419 002200000060+00130-00130-00083+00083+00149-00043+04169+006871300001463+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00049+00049+00050-00050-00091+00091+00107- 82CBORVX RVX OOPP 20170419 002200000107-00128+00128+00169-00169-00081+00186-05816-006869280003534+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00035-00035-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20170419 002300000053+00116-00116-00073+00073+00136-00037+03678+007191200001277+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00053+00053+00054-00054-00100+00100+00114- 82CBORVX RVX OOPP 20170419 002300000114-00142+00142+00179-00179-00094+00191-06307-007189070004347+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170419 002400000047+00104-00104-00064+00064+00125-00033+03267+007499540001127+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00057+00057+00057-00057-00108+00108+00120- 82CBORVX RVX OOPP 20170419 002400000120-00154+00154+00188-00188-00106+00196-06718-007497290005196+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00028-00028-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20170419 002500000041+00093-00093-00057+00057+00114-00029+02911+007767450000997+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00060+00060+00060-00060-00114+00114+00126- 82CBORVX RVX OOPP 20170419 002500000126-00164+00164+00195-00195-00116+00200-07074-007765040006064+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00025-00025-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20170419 002600000037+00084-00084-00051+00051+00105-00026+02590+007977620000877+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00063+00063+00062-00062-00121+00121+00130- 82CBORVX RVX OOPP 20170419 002600000130-00174+00174+00202-00202-00126+00203-07395-007975040006942+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20170419 002700000033+00076-00076-00045+00045+00096-00023+02317+008185050000777+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00066+00066+00065-00065-00126+00126+00134- 82CBORVX RVX OOPP 20170419 002700000134-00182+00182+00207-00207-00135+00206-07669-008182270007841+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170419 002800000029+00069-00069-00040+00040+00088-00020+02090+008407910000698+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00068+00068+00066-00066-00130+00130+00138- 82CBORVX RVX OOPP 20170419 002800000138-00189+00189+00212-00212-00142+00208-07895-008404920008761+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170419 002900000026+00062-00062-00036+00036+00081-00018+01875+008569550000620+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20170419 002900000141-00196+00196+00216-00216-00150+00211-08111-008566310009681+ 81CBORVX RVX OOPC 20170419 003000000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20170419 003000000023+00056-00056-00032+00032+00074-00016+01680+008707410000549+ 81CBORVX RVX OOPP 20170419 003000000002+00002+00072+00072+00069-00069-00138+00138+00144- 82CBORVX RVX OOPP 20170419 003000000144-00202+00202+00220-00220-00156+00213-08306-008703890010608+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170419 003250000017+00043-00043-00024+00024+00059-00012+01266+008953830000399+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20170419 003250000150-00215+00215+00228-00228-00171+00217-08720-008949440012955+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170419 003500000014+00035-00035-00019+00019+00049-00009+01024+009362250000322+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20170419 003500000153-00223+00223+00233-00233-00181+00219-08962-009356960015374+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170419 003750000012+00030-00030-00017+00017+00042-00008+00878+009858190000281+ 81CBORVX RVX OOPP 20170419 003750000003+00003+00079+00079+00076-00076-00155+00155+00155- 82CBORVX RVX OOPP 20170419 003750000155-00228+00228+00236-00236-00188+00220-09108-009852090017830+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170419 004000000009+00023-00023-00012+00012+00033-00006+00651+009858160000199+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00082+00082+00077-00077-00159+00159+00158- 82CBORVX RVX OOPP 20170419 004000000158-00235+00235+00240-00240-00197+00223-09335-009850260020243+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20170419 004250000006+00017-00017-00009+00009+00026-00004+00482+009858140000141+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170419 004250000161-00241+00241+00243-00243-00204+00225-09505-009847830022682+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170419 004500000005+00013-00013-00006+00006+00021-00003+00357+009858120000100+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00084+00084+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170419 004500000162-00245+00245+00246-00246-00210+00226-09630-009844570025138+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 004750000003+00010-00010-00005+00005+00016-00002+00264+009858110000071+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00085+00085+00080-00080-00167+00167+00164- 82CBORVX RVX OOPP 20170419 004750000164-00248+00248+00247-00247-00214+00227-09723-009840220027605+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170419 005000000003+00007-00007-00003+00003+00013-00002+00196+009858090000051+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00086+00086+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170419 005000000165-00251+00251+00249-00249-00218+00227-09792-009834410030081+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 005500000001+00004-00004-00002+00002+00008-00001+00108+009858070000027+ 81CBORVX RVX OOPP 20170419 005500000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170419 005500000166-00254+00254+00250-00250-00223+00228-09880-009816200035049+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 006000000001+00002-00002-00001+00001+00005-00000+00060+009858060000014+ 81CBORVX RVX OOPP 20170419 006000000003+00003+00087+00087+00082-00082-00172+00172+00166- 82CBORVX RVX OOPP 20170419 006000000166-00256+00256+00251-00251-00226+00228-09928-009783400040029+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 006500000000+00001-00001-00001+00001+00003-00000+00033+009858030000008+ 81CBORVX RVX OOPP 20170419 006500000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 006500000167-00257+00257+00252-00252-00228+00228-09955-009723270045015+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00001-00001-00000+00000+00002-00000+00019+009858010000004+ 81CBORVX RVX OOPP 20170419 007000000003+00003+00088+00088+00082-00082-00173+00173+00167- 82CBORVX RVX OOPP 20170419 007000000167-00257+00257+00252-00252-00229+00229-09970-009607850050005+ 81CBORVX RVX OOPC 20170517 001400000005-00005-00088-00088-00077+00077+00172-00172-00158+ 82CBORVX RVX OOPC 20170517 001400000158+00257-00257-00236+00236+00230-00178+09709+004241710006605+ 81CBORVX RVX OOPP 20170517 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170517 001400000006-00003+00003+00012-00012-00001+00049-00212-004020290000035+ 81CBORVX RVX OOPC 20170517 001500000005-00005-00087-00087-00075+00075+00169-00169-00152+ 82CBORVX RVX OOPC 20170517 001500000152+00253-00253-00226+00226+00228-00158+09469+004143500005658+ 81CBORVX RVX OOPP 20170517 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170517 001500000012-00007+00007+00022-00022-00003+00070-00460-004019540000084+ 81CBORVX RVX OOPC 20170517 001600000005-00005-00084-00084-00071+00071+00164-00164-00143+ 82CBORVX RVX OOPC 20170517 001600000143+00246-00246-00211+00211+00225-00136+09072+004096190004754+ 81CBORVX RVX OOPP 20170517 001600000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170517 001600000021-00013+00013+00038-00038-00005+00092-00866-004018640000178+ 81CBORVX RVX OOPC 20170517 001700000005-00005-00079-00079-00066+00066+00157-00157-00131+ 82CBORVX RVX OOPC 20170517 001700000131+00236-00236-00191+00191+00221-00114+08498+004071780003914+ 81CBORVX RVX OOPP 20170517 001700000001+00001+00011+00011+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20170517 001700000033-00023+00023+00058-00058-00010+00114-01450-004017550000335+ 81CBORVX RVX OOPC 20170517 001800000004-00004-00072-00072-00059+00059+00144-00144-00116+ 82CBORVX RVX OOPC 20170517 001800000116+00219-00219-00166+00166+00212-00094+07655+004318120003234+ 81CBORVX RVX OOPP 20170517 001800000001+00001+00018+00018+00021-00021-00031+00031+00049- 82CBORVX RVX OOPP 20170517 001800000049-00041+00041+00083-00083-00019+00134-02303-004277270000653+ 81CBORVX RVX OOPC 20170517 001900000004-00004-00064-00064-00051+00051+00129-00129-00100+ 82CBORVX RVX OOPC 20170517 001900000100+00197-00197-00143+00143+00199-00080+06729+004810680002765+ 81CBORVX RVX OOPP 20170517 001900000002+00002+00026+00026+00028-00028-00047+00047+00064- 82CBORVX RVX OOPP 20170517 001900000064-00063+00063+00107-00107-00032+00148-03239-004776080001181+ 81CBORVX RVX OOPC 20170517 002000000003-00003-00057-00057-00045+00045+00115-00115-00088+ 82CBORVX RVX OOPC 20170517 002000000088+00177-00177-00125+00125+00184-00070+05929+005272970002407+ 81CBORVX RVX OOPP 20170517 002000000002+00002+00034+00034+00035-00035-00061+00061+00077- 82CBORVX RVX OOPP 20170517 002000000077-00083+00083+00125-00125-00047+00159-04045-005240850001821+ 81CBORVX RVX OOPC 20170517 002100000003-00003-00050-00050-00040+00040+00103-00103-00077+ 82CBORVX RVX OOPC 20170517 002100000077+00159-00159-00109+00109+00170-00061+05259+005679900002119+ 81CBORVX RVX OOPP 20170517 002100000002+00002+00040+00040+00040-00040-00073+00073+00088- 82CBORVX RVX OOPP 20170517 002100000088-00101+00101+00140-00140-00061+00167-04719-005648610002531+ 81CBORVX RVX OOPC 20170517 002200000003-00003-00045-00045-00036+00036+00092-00092-00069+ 82CBORVX RVX OOPC 20170517 002200000069+00144-00144-00098+00098+00157-00055+04710+006101340001908+ 81CBORVX RVX OOPP 20170517 002200000003+00003+00045+00045+00044-00044-00083+00083+00096- 82CBORVX RVX OOPP 20170517 002200000096-00117+00117+00152-00152-00074+00173-05271-006070040003316+ 81CBORVX RVX OOPC 20170517 002300000002-00002-00041-00041-00032+00032+00083-00083-00062+ 82CBORVX RVX OOPC 20170517 002300000062+00130-00130-00087+00087+00145-00049+04227+006394440001697+ 81CBORVX RVX OOPP 20170517 002300000003+00003+00050+00050+00048-00048-00092+00092+00103- 82CBORVX RVX OOPP 20170517 002300000103-00130+00130+00163-00163-00086+00180-05757-006362630004103+ 81CBORVX RVX OOPC 20170517 002400000002-00002-00037-00037-00029+00029+00076-00076-00056+ 82CBORVX RVX OOPC 20170517 002400000056+00119-00119-00079+00079+00134-00044+03837+006736730001549+ 81CBORVX RVX OOPP 20170517 002400000003+00003+00053+00053+00051-00051-00100+00100+00109- 82CBORVX RVX OOPP 20170517 002400000109-00142+00142+00171-00171-00097+00184-06148-006704120004952+ 81CBORVX RVX OOPC 20170517 002500000002-00002-00034-00034-00026+00026+00069-00069-00051+ 82CBORVX RVX OOPC 20170517 002500000051+00108-00108-00071+00071+00124-00040+03484+006995360001401+ 81CBORVX RVX OOPP 20170517 002500000003+00003+00057+00057+00054-00054-00106+00106+00114- 82CBORVX RVX OOPP 20170517 002500000114-00152+00152+00179-00179-00107+00188-06503-006961690005802+ 81CBORVX RVX OOPC 20170517 002600000002-00002-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20170517 002600000046+00100-00100-00065+00065+00115-00037+03190+007266260001285+ 81CBORVX RVX OOPP 20170517 002600000004+00004+00060+00060+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20170517 002600000119-00161+00161+00185-00185-00116+00192-06798-007231390006683+ 81CBORVX RVX OOPC 20170517 002700000002-00002-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170517 002700000042+00092-00092-00059+00059+00107-00033+02916+007475150001169+ 81CBORVX RVX OOPP 20170517 002700000004+00004+00062+00062+00058-00058-00117+00117+00123- 82CBORVX RVX OOPP 20170517 002700000123-00169+00169+00191-00191-00124+00195-07073-007438850007565+ 81CBORVX RVX OOPC 20170517 002800000001-00001-00026-00026-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20170517 002800000038+00084-00084-00054+00054+00099-00030+02655+007626860001053+ 81CBORVX RVX OOPP 20170517 002800000004+00004+00065+00065+00060-00060-00122+00122+00127- 82CBORVX RVX OOPP 20170517 002800000127-00177+00177+00196-00196-00132+00198-07335-007588860008446+ 81CBORVX RVX OOPC 20170517 002900000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20170517 002900000035+00077-00077-00049+00049+00092-00027+02431+007786490000957+ 81CBORVX RVX OOPP 20170517 002900000004+00004+00067+00067+00062-00062-00127+00127+00130- 82CBORVX RVX OOPP 20170517 002900000130-00184+00184+00201-00201-00139+00201-07560-007746680009347+ 81CBORVX RVX OOPC 20170517 003000000001-00001-00022-00022-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20170517 003000000032+00072-00072-00045+00045+00086-00025+02249+007979710000885+ 81CBORVX RVX OOPP 20170517 003000000004+00004+00069+00069+00063-00063-00130+00130+00133- 82CBORVX RVX OOPP 20170517 003000000133-00189+00189+00205-00205-00145+00203-07742-007938140010273+ 81CBORVX RVX OOPC 20170517 003250000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170517 003250000026+00059-00059-00037+00037+00073-00020+01827+008300180000706+ 81CBORVX RVX OOPP 20170517 003250000004+00004+00073+00073+00066-00066-00139+00139+00139- 82CBORVX RVX OOPP 20170517 003250000139-00202+00202+00214-00214-00159+00208-08166-008253080012588+ 81CBORVX RVX OOPC 20170517 003500000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170517 003500000021+00049-00049-00030+00030+00062-00016+01507+008593900000575+ 81CBORVX RVX OOPP 20170517 003500000004+00004+00076+00076+00069-00069-00145+00145+00144- 82CBORVX RVX OOPP 20170517 003500000144-00212+00212+00220-00220-00170+00212-08488-008540500014950+ 81CBORVX RVX OOPC 20170517 003750000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170517 003750000017+00040-00040-00024+00024+00051-00013+01212+008734090000449+ 81CBORVX RVX OOPP 20170517 003750000005+00005+00079+00079+00071-00071-00151+00151+00148- 82CBORVX RVX OOPP 20170517 003750000148-00221+00221+00226-00226-00180+00215-08784-008671980017318+ 81CBORVX RVX OOPC 20170517 004000000001-00001-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170517 004000000014+00033-00033-00020+00020+00044-00010+01004+008929300000366+ 81CBORVX RVX OOPP 20170517 004000000005+00005+00081+00081+00072-00072-00155+00155+00151- 82CBORVX RVX OOPP 20170517 004000000151-00228+00228+00231-00231-00188+00218-08994-008858060019728+ 81CBORVX RVX OOPC 20170517 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170517 004250000011+00027-00027-00015+00015+00036-00008+00802+008988010000283+ 81CBORVX RVX OOPP 20170517 004250000005+00005+00083+00083+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170517 004250000154-00234+00234+00235-00235-00195+00220-09197-008903540022139+ 81CBORVX RVX OOPC 20170517 004500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170517 004500000011+00025-00025-00015+00015+00034-00008+00764+009476950000280+ 81CBORVX RVX OOPP 20170517 004500000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20170517 004500000154-00236+00236+00235-00235-00198+00220-09234-009389350024630+ 81CBORVX RVX OOPC 20170517 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170517 004750000009+00021-00021-00012+00012+00028-00006+00613+009476620000217+ 81CBORVX RVX OOPP 20170517 004750000005+00005+00084+00084+00075-00075-00163+00163+00157- 82CBORVX RVX OOPP 20170517 004750000157-00240+00240+00238-00238-00204+00222-09388-009372230027060+ 81CBORVX RVX OOPC 20170517 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170517 005000000007+00017-00017-00009+00009+00024-00005+00491+009476340000169+ 81CBORVX RVX OOPP 20170517 005000000005+00005+00086+00086+00076-00076-00165+00165+00158- 82CBORVX RVX OOPP 20170517 005000000158-00244+00244+00241-00241-00208+00223-09510-009351320029505+ 81CBORVX RVX OOPC 20170517 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170517 005500000004+00011-00011-00006+00006+00016-00003+00317+009475870000103+ 81CBORVX RVX OOPP 20170517 005500000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170517 005500000161-00250+00250+00244-00244-00216+00225-09687-009294180034427+ 81CBORVX RVX OOPC 20170517 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170517 006000000003+00007-00007-00004+00004+00011-00002+00206+009475490000064+ 81CBORVX RVX OOPP 20170517 006000000005+00005+00089+00089+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20170517 006000000162-00254+00254+00247-00247-00221+00226-09801-009206560039375+ 81CBORVX RVX OOPC 20170517 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170517 006500000002+00005-00005-00002+00002+00008-00001+00135+009475180000040+ 81CBORVX RVX OOPP 20170517 006500000005+00005+00089+00089+00079-00079-00173+00173+00163- 82CBORVX RVX OOPP 20170517 006500000163-00257+00257+00248-00248-00225+00227-09875-009066630044338+ 81CBORVX RVX OOPC 20170517 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170517 007000000001+00003-00003-00002+00002+00006-00001+00089+009474930000025+ 81CBORVX RVX OOPP 20170517 007000000005+00005+00090+00090+00079-00079-00174+00174+00164- 82CBORVX RVX OOPP 20170517 007000000164-00258+00258+00249-00249-00227+00228-09924-008822760049311+ 81CBOBVZ VIX OOPC 20170322 001000000045+00038+00035+00025+00058+00055+00027+00016+00071+ 82CBOBVZ VIX OOPC 20170322 001000000074+00020+00010+00083+00087+00000+00028+00573+007233450000950+ 81CBOBVZ VIX OOPP 20170322 001000000046-00038-00035-00025-00058-00056-00027-00016-00071- 82CBOBVZ VIX OOPP 20170322 001000000074-00021-00011-00084-00087-00001-00029-00573-007233450000045+ 81CBOBVZ VIX OOPC 20170322 001100000033+00028+00023+00013+00045+00045+00014+00003+00057+ 82CBOBVZ VIX OOPC 20170322 001100000061+00007+00004-00067+00070+00005-00023+02195+007233450000760+ 81CBOBVZ VIX OOPP 20170322 001100000034-00029-00024-00014-00046-00046-00015-00003-00058- 82CBOBVZ VIX OOPP 20170322 001100000062-00008-00004+00068-00071-00005+00023-02195-007233450000230+ 81CBOBVZ VIX OOPC 20170322 001200000011+00008+00001+00008-00022+00024+00008-00020-00032+ 82CBOBVZ VIX OOPC 20170322 001200000037+00016-00029-00040+00044+00013-00014+02928+007233450000475+ 81CBOBVZ VIX OOPP 20170322 001200000011-00008-00001-00007+00022-00024-00008+00020+00032- 82CBOBVZ VIX OOPP 20170322 001200000037-00016+00029+00040-00044-00013+00014-02928-007233450000525+ 81CBOBVZ VIX OOPC 20170322 001300000003-00003-00014-00015-00009+00009+00025-00026-00018+ 82CBOBVZ VIX OOPC 20170322 001300000019+00034-00035-00025+00025+00018-00009+01353+007233450000290+ 81CBOBVZ VIX OOPP 20170322 001300000002+00002+00014+00015+00009-00010-00025+00026+00019- 82CBOBVZ VIX OOPP 20170322 001300000019-00034+00035+00025-00025-00018+00009-01353-007233450000705+ 81CBOBVZ VIX OOPC 20170322 001400000007-00007-00019-00019-00003+00003+00029-00030-00011+ 82CBOBVZ VIX OOPC 20170322 001400000011+00038-00039-00016+00016+00020-00006+00416+007233450000190+ 81CBOBVZ VIX OOPP 20170322 001400000006+00006+00018+00018+00004-00004-00028+00029+00012- 82CBOBVZ VIX OOPP 20170322 001400000012-00038+00038+00017-00017-00020+00006-00416-007233450000800+ 81CBOBVZ VIX OOPC 20170322 001500000006-00006-00016-00016-00003+00003+00026-00027-00010+ 82CBOBVZ VIX OOPC 20170322 001500000010+00036-00036-00013+00013+00020-00005+00232+007233450000160+ 81CBOBVZ VIX OOPP 20170322 001500000008+00008+00018+00018+00001-00001-00029+00029+00007- 82CBOBVZ VIX OOPP 20170322 001500000008-00038+00038+00011-00011-00021+00004-00232-007233450000860+ 81CBOBVZ VIX OOPC 20170322 001600000007-00007-00016-00016-00000+00001+00026-00026-00006+ 82CBOBVZ VIX OOPC 20170322 001600000006+00036-00036-00009+00009+00021-00003+00194+007233450000110+ 81CBOBVZ VIX OOPP 20170322 001600000007+00007+00017+00016+00000-00001-00026+00026+00006- 82CBOBVZ VIX OOPP 20170322 001600000006-00036+00036+00009-00009-00021+00003-00194-007233450000890+ 81CBOBVZ VIX OOPC 20170322 001700000007-00007-00015-00015-00001-00000-00024-00024-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00034-00034-00006+00006+00021-00002+00170+007233450000080+ 81CBOBVZ VIX OOPP 20170322 001700000007+00007+00015+00015+00001+00001+00025+00025+00004- 82CBOBVZ VIX OOPP 20170322 001700000004-00034+00034+00006-00006-00021+00002-00170-007233450000920+ 81CBOBVZ VIX OOPC 20170322 001800000005-00005-00012-00012-00000+00001+00021-00021-00004+ 82CBOBVZ VIX OOPC 20170322 001800000004+00029-00030-00006+00006+00020-00002+00147+007233450000075+ 81CBOBVZ VIX OOPP 20170322 001800000006+00006+00013+00013+00000+00000+00021+00021+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00030+00030+00005-00005-00020+00002-00147-007233450000930+ 81CBOBVZ VIX OOPC 20170322 001900000004-00003-00010-00010-00001+00001+00018-00017-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00026-00026-00006+00006+00019-00002+00127+007233450000070+ 81CBOBVZ VIX OOPP 20170322 001900000006+00006+00012+00012+00001+00001+00020+00020+00002- 82CBOBVZ VIX OOPP 20170322 001900000002-00028+00028+00004-00004-00020+00001-00127-007233450000950+ 81CBOBVZ VIX OOPC 20170322 002000000004-00004-00010-00009-00000-00000+00016-00016-00002+ 82CBOBVZ VIX OOPC 20170322 002000000003+00024-00024-00004+00004+00019-00001+00109+007233450000050+ 81CBOBVZ VIX OOPP 20170322 002000000004+00004+00010+00009+00000+00000-00016+00016+00002- 82CBOBVZ VIX OOPP 20170322 002000000002-00024+00024+00004-00004-00019+00001-00109-007233450000950+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00008-00008-00000+00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00021-00021-00004+00004+00018-00001+00093+007233450000044+ 81CBOBVZ VIX OOPP 20170322 002100000003+00003+00007+00007+00001-00001-00014+00013+00003- 82CBOBVZ VIX OOPP 20170322 002100000003-00021+00021+00004-00004-00018+00001-00093-007233450000950+ 81CBOBVZ VIX OOPC 20170322 002200000003-00002-00007-00007-00000+00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170322 002200000002+00019-00018-00003+00003+00017-00001+00079+007233450000039+ 81CBOBVZ VIX OOPP 20170322 002200000002+00001+00006+00006+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00018+00017+00004-00004-00017+00001-00079-007233450000950+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00006-00006-00000+00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20170322 002300000002+00016-00016-00003+00003+00016-00001+00067+007233450000035+ 81CBOBVZ VIX OOPP 20170322 002300000001+00001+00005+00005+00001-00001-00010+00009+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00015+00015+00004-00004-00016+00001-00067-007233450000955+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00014-00014-00003+00003+00015-00001+00056+007233450000031+ 81CBOBVZ VIX OOPP 20170322 002400000000+00000+00004+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00013+00013+00004-00004-00015+00001-00056-007233450000955+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00004-00004-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00013-00012-00002+00002+00015-00001+00048+007233450000028+ 81CBOBVZ VIX OOPP 20170322 002500000000-00000-00003+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00011+00011+00004-00004-00014+00001-00048-007233450000955+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00004-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002600000001+00011-00011-00002+00002+00014-00001+00040+007233450000025+ 81CBOBVZ VIX OOPP 20170322 002600000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00010+00010+00003-00004-00013+00001-00040-007233450000960+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002700000001+00010-00010-00002+00002+00013-00001+00034+007233450000023+ 81CBOBVZ VIX OOPP 20170322 002700000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00008+00008+00004-00004-00012+00001-00034-007233450000960+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002800000001+00009-00009-00002+00002+00012-00001+00028+007233450000021+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00007+00007+00004-00004-00011+00001-00028-007233450000960+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002900000001+00008-00008-00002+00002+00011-00001+00024+007233450000019+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00000+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00006+00006+00004-00004-00010+00001-00024-007233450000960+ 81CBOBVZ VIX OOPC 20170322 003000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170322 003000000001+00007-00007-00001+00001+00010-00001+00020+007233450000017+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00005+00005+00004-00004-00010+00001-00020-007233450000960+ 81CBOBVZ VIX OOPC 20170322 003250000000-00000-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170322 003250000001+00005-00005-00001+00001+00009-00000+00013+007233450000013+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00003+00003+00003-00003-00008+00001-00013-007233450000965+ 81CBOBVZ VIX OOPC 20170322 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 003500000001+00004-00004-00001+00001+00007-00000+00008+007233450000010+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00002+00002+00003-00003-00006+00001-00008-007233450000965+ 81CBOBVZ VIX OOPC 20170322 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170322 003750000001+00003-00003-00001+00001+00006-00000+00005+007233450000008+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00001+00001+00003-00003-00005+00001-00005-007233450000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 004000000000+00003-00003-00001+00001+00005-00000+00003+007233450000007+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00000-00000-00003-00003-00004+00001-00003-007233450000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004250000000+00002-00002-00000+00000+00004-00000+00002+007233450000005+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00003+00001-00002-007233450000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004500000000+00002-00002-00000+00000+00003-00000+00001+007233450000004+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00002+00001-00001-007233450000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 004750000000+00002-00001-00000+00000+00003-00000+00001+007233450000003+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00002+00001-00001-007233450000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170322 005000000000+00001-00001-00000+00000+00002-00000+00000+007233450000003+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+007233450000965+ 81CBOBVZ VIX OOPC 20170419 001000000053+00043+00048+00036+00058+00052+00044+00030+00064+ 82CBOBVZ VIX OOPC 20170419 001000000061+00040+00024+00070+00071+00005+00028+00519+006854800000950+ 81CBOBVZ VIX OOPP 20170419 001000000048-00040-00043-00033-00054-00048-00039-00027-00060- 82CBOBVZ VIX OOPP 20170419 001000000057-00034-00022-00066-00066-00003-00027-00519-006854800000090+ 81CBOBVZ VIX OOPC 20170419 001100000052+00040+00047+00030+00056+00050+00043+00022+00061+ 82CBOBVZ VIX OOPC 20170419 001100000061+00040+00016+00066+00070+00003+00026+01583+006854800000870+ 81CBOBVZ VIX OOPP 20170419 001100000048-00038-00044-00029-00053-00047-00039-00021-00058- 82CBOBVZ VIX OOPP 20170419 001100000058-00036-00015-00063-00067-00002-00025-01583-006854800000160+ 81CBOBVZ VIX OOPC 20170419 001200000059+00060+00058+00039-00059+00060+00058+00039-00059+ 82CBOBVZ VIX OOPC 20170419 001200000060+00058+00039-00059+00060+00004-00018+02713+006854800000605+ 81CBOBVZ VIX OOPP 20170419 001200000060-00062-00060-00037+00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20170419 001200000062-00060-00037+00061-00062-00003+00019-02713-006854800000375+ 81CBOBVZ VIX OOPC 20170419 001300000040+00041+00040+00041+00040+00041+00039+00058-00040+ 82CBOBVZ VIX OOPC 20170419 001300000041+00039+00058-00040+00041+00008-00012+00857+006854800000415+ 81CBOBVZ VIX OOPP 20170419 001300000040-00042-00040-00042-00041-00042-00040-00057+00041- 82CBOBVZ VIX OOPP 20170419 001300000042-00040-00057+00041-00042-00008+00013-00857-006854800000575+ 81CBOBVZ VIX OOPC 20170419 001400000028+00030+00028+00030+00028+00030+00028+00070-00028+ 82CBOBVZ VIX OOPC 20170419 001400000030+00028+00070-00029+00030+00010-00009+00427+006854800000300+ 81CBOBVZ VIX OOPP 20170419 001400000029-00030-00028-00030-00029-00030-00028-00069+00029- 82CBOBVZ VIX OOPP 20170419 001400000030-00028-00069+00029-00030-00010+00009-00427-006854800000695+ 81CBOBVZ VIX OOPC 20170419 001500000001-00001-00006-00006-00003+00004+00011-00011-00008+ 82CBOBVZ VIX OOPC 20170419 001500000008+00016-00016-00012+00012+00012-00007+00371+006854800000220+ 81CBOBVZ VIX OOPP 20170419 001500000000-00000-00004+00005+00005-00005-00009+00010+00010- 82CBOBVZ VIX OOPP 20170419 001500000010-00014+00015+00014-00014-00011+00007-00371-006854800000760+ 81CBOBVZ VIX OOPC 20170419 001600000002-00001-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20170419 001600000007+00015-00015-00010+00011+00012-00006+00324+006854800000190+ 81CBOBVZ VIX OOPP 20170419 001600000002+00002+00006+00006+00003-00003-00011+00011+00007- 82CBOBVZ VIX OOPP 20170419 001600000007-00015+00016+00010-00010-00012+00006-00324-006854800000810+ 81CBOBVZ VIX OOPC 20170419 001700000002-00002-00006-00006-00002+00002+00011-00011-00005+ 82CBOBVZ VIX OOPC 20170419 001700000006+00015-00015-00009+00009+00011-00005+00280+006854800000160+ 81CBOBVZ VIX OOPP 20170419 001700000003+00003+00007+00007+00001-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20170419 001700000005-00016+00016+00007-00008-00012+00004-00280-006854800000850+ 81CBOBVZ VIX OOPC 20170419 001800000000+00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170419 001800000007+00012-00012-00010+00010+00010-00005+00239+006854800000160+ 81CBOBVZ VIX OOPP 20170419 001800000003+00003+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170419 001800000004-00015+00015+00006-00007-00011+00004-00239-006854800000870+ 81CBOBVZ VIX OOPC 20170419 001900000003-00003-00007-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170419 001900000003+00014-00014-00005+00006+00011-00003+00203+006854800000110+ 81CBOBVZ VIX OOPP 20170419 001900000003+00003+00007+00007+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170419 001900000003-00014+00014+00005-00005-00011+00003-00203-006854800000890+ 81CBOBVZ VIX OOPC 20170419 002000000003-00003-00007-00006-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170419 002000000002+00014-00014-00004+00004+00011-00003+00171+006854800000090+ 81CBOBVZ VIX OOPP 20170419 002000000004+00003+00007+00007+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170419 002000000002-00014+00014+00004-00004-00011+00003-00171-006854800000910+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00012-00012-00004+00004+00010-00002+00143+006854800000080+ 81CBOBVZ VIX OOPP 20170419 002100000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00013+00013+00004-00004-00010+00002-00143-006854800000920+ 81CBOBVZ VIX OOPC 20170419 002200000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00011-00011-00004+00004+00009-00002+00119+006854800000075+ 81CBOBVZ VIX OOPP 20170419 002200000003+00003+00006+00005+00001+00000+00009+00008+00001- 82CBOBVZ VIX OOPP 20170419 002200000002-00012+00012+00003-00003-00009+00002-00119-006854800000930+ 81CBOBVZ VIX OOPC 20170419 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170419 002300000001-00013-00013-00001+00001+00010-00001+00099+006854800000039+ 81CBOBVZ VIX OOPP 20170419 002300000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170419 002300000000-00012+00012+00002-00002-00009+00001-00099-006854800000950+ 81CBOBVZ VIX OOPC 20170419 002400000005-00004-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170419 002400000001-00012-00012-00000+00000+00009-00001+00082+006854800000033+ 81CBOBVZ VIX OOPP 20170419 002400000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170419 002400000001-00010+00010+00002-00002-00009+00001-00082-006854800000950+ 81CBOBVZ VIX OOPC 20170419 002500000004-00004-00006-00006-00002-00002-00009-00008-00001- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00000+00000+00008-00001+00067+006854800000029+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00009+00009+00002-00002-00008+00001-00067-006854800000950+ 81CBOBVZ VIX OOPC 20170419 002600000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170419 002600000001-00010-00010-00000+00000+00008-00001+00056+006854800000025+ 81CBOBVZ VIX OOPP 20170419 002600000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002600000002-00008+00008+00003-00003-00007+00001-00056-006854800000950+ 81CBOBVZ VIX OOPC 20170419 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002700000001-00009-00009-00000+00000+00007-00001+00046+006854800000022+ 81CBOBVZ VIX OOPP 20170419 002700000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170419 002700000002-00007+00007+00003-00003-00007+00001-00046-006854800000950+ 81CBOBVZ VIX OOPC 20170419 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170419 002800000001-00009-00009-00000-00000+00007-00001+00038+006854800000019+ 81CBOBVZ VIX OOPP 20170419 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00006+00006+00003-00003-00006+00001-00038-006854800000950+ 81CBOBVZ VIX OOPC 20170419 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 002900000001-00008-00008-00000-00000-00007-00000+00031+006854800000016+ 81CBOBVZ VIX OOPP 20170419 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 002900000002-00005+00005+00003-00003-00006+00001-00031-006854800000950+ 81CBOBVZ VIX OOPC 20170419 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170419 003000000001-00007-00007-00000-00000-00006-00000+00025+006854800000014+ 81CBOBVZ VIX OOPP 20170419 003000000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00005+00004+00003-00003-00005+00001-00025-006854800000955+ 81CBOBVZ VIX OOPC 20170419 003250000003-00002-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003250000001-00006-00006-00000-00000-00005-00000+00015+006854800000010+ 81CBOBVZ VIX OOPP 20170419 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00003+00003+00003-00003-00004+00001-00015-006854800000960+ 81CBOBVZ VIX OOPC 20170419 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00005-00005-00000-00000-00004-00000+00009+006854800000007+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00002+00002+00003-00003-00004+00001-00009-006854800000960+ 81CBOBVZ VIX OOPC 20170419 003750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00004-00004-00000-00000-00004-00000+00006+006854800000005+ 81CBOBVZ VIX OOPP 20170419 003750000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00001+00001+00003-00003-00003+00001-00006-006854800000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00004-00004-00000-00000-00003-00000+00003+006854800000004+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00000+00000+00003-00003-00002+00001-00003-006854800000960+ 81CBOBVZ VIX OOPC 20170419 004250000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00003-00003-00000-00000-00003-00000+00002+006854800000003+ 81CBOBVZ VIX OOPP 20170419 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00000+00000+00003-00003-00002+00001-00002-006854800000965+ 81CBOBVZ VIX OOPC 20170419 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004500000000-00003-00003-00000-00000-00002-00000+00001+006854800000002+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000-00000-00003-00003-00002+00001-00001-006854800000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 004750000000-00002-00002-00000-00000-00002-00000+00000+006854800000002+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00001-00001-00003-00003-00001+00001-00000+006854800000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00002-00002-00000-00000-00002-00000+00000+006854800000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+006854800000965+ 81CBOBVZ VIX OOPC 20170517 001000000059+00047+00055+00040+00063+00054+00052+00035+00067+ 82CBOBVZ VIX OOPC 20170517 001000000062+00048+00030+00072+00070+00007+00028+00524+007010980000950+ 81CBOBVZ VIX OOPP 20170517 001000000059-00047-00055-00040-00063-00054-00052-00035-00067- 82CBOBVZ VIX OOPP 20170517 001000000062-00049-00030-00072-00071-00007-00029-00524-007010980000045+ 81CBOBVZ VIX OOPC 20170517 001100000053+00040+00050+00032+00056+00048+00047+00025+00060+ 82CBOBVZ VIX OOPC 20170517 001100000057+00044+00019+00064+00066+00005+00025+01248+007010980000840+ 81CBOBVZ VIX OOPP 20170517 001100000053-00039-00049-00032-00056-00048-00046-00025-00060- 82CBOBVZ VIX OOPP 20170517 001100000057-00043-00019-00064-00065-00005-00025-01248-007010980000160+ 81CBOBVZ VIX OOPC 20170517 001200000062+00062+00062+00037-00062+00062+00062+00037-00062+ 82CBOBVZ VIX OOPC 20170517 001200000062+00062+00037-00062+00062+00000-00019+02334+007010980000625+ 81CBOBVZ VIX OOPP 20170517 001200000062-00062-00062-00037+00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20170517 001200000062-00061-00037+00062-00062-00001+00019-02334-007010980000375+ 81CBOBVZ VIX OOPC 20170517 001300000047+00047+00047+00052-00047+00047+00047+00052-00047+ 82CBOBVZ VIX OOPC 20170517 001300000047+00047+00052-00047+00047+00004-00014+00715+007010980000475+ 81CBOBVZ VIX OOPP 20170517 001300000047-00047-00047-00052+00047-00047-00047-00052+00047- 82CBOBVZ VIX OOPP 20170517 001300000047-00047-00052+00047-00047-00004+00014-00715-007010980000525+ 81CBOBVZ VIX OOPC 20170517 001400000037+00037+00037+00037+00037+00037+00037+00062-00037+ 82CBOBVZ VIX OOPC 20170517 001400000037+00037+00062-00037+00037+00006-00011+00438+007010980000375+ 81CBOBVZ VIX OOPP 20170517 001400000037-00037-00037-00037-00037-00037-00037-00062+00037- 82CBOBVZ VIX OOPP 20170517 001400000037-00037-00062+00037-00037-00006+00011-00438-007010980000625+ 81CBOBVZ VIX OOPC 20170517 001500000028+00029+00028+00029+00028+00029+00028+00029+00029+ 82CBOBVZ VIX OOPC 20170517 001500000029+00028+00071-00029+00029+00007-00009+00393+007010980000290+ 81CBOBVZ VIX OOPP 20170517 001500000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOBVZ VIX OOPP 20170517 001500000029-00029-00070+00029-00029-00007+00009-00393-007010980000705+ 81CBOBVZ VIX OOPC 20170517 001600000023+00024+00023+00024+00023+00024+00023+00024+00024+ 82CBOBVZ VIX OOPC 20170517 001600000024+00023+00024+00024+00024+00008-00007+00351+007010980000240+ 81CBOBVZ VIX OOPP 20170517 001600000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170517 001600000024-00023-00024-00023-00024-00008+00007-00351-007010980000760+ 81CBOBVZ VIX OOPC 20170517 001700000019+00020+00019+00020+00020+00020+00019+00020+00020+ 82CBOBVZ VIX OOPC 20170517 001700000020+00019+00020+00020+00020+00008-00006+00310+007010980000200+ 81CBOBVZ VIX OOPP 20170517 001700000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170517 001700000021-00020-00021-00020-00021-00008+00006-00310-007010980000790+ 81CBOBVZ VIX OOPC 20170517 001800000001-00001-00004-00004-00002+00002+00007-00008-00005+ 82CBOBVZ VIX OOPC 20170517 001800000005+00011-00011-00008+00008+00009-00005+00271+007010980000160+ 81CBOBVZ VIX OOPP 20170517 001800000001-00001-00002+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20170517 001800000007-00009+00009+00010-00010-00008+00005-00271-007010980000820+ 81CBOBVZ VIX OOPC 20170517 001900000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170517 001900000007+00009-00009-00009+00009+00008-00005+00236+007010980000160+ 81CBOBVZ VIX OOPP 20170517 001900000000-00001-00003+00003+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20170517 001900000006-00009+00009+00008-00009-00008+00005-00236-007010980000840+ 81CBOBVZ VIX OOPC 20170517 002000000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170517 002000000008+00007-00007-00009+00010+00007-00005+00204+007010980000160+ 81CBOBVZ VIX OOPP 20170517 002000000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170517 002000000005-00009+00009+00007-00007-00008+00004-00204-007010980000860+ 81CBOBVZ VIX OOPC 20170517 002100000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170517 002100000004+00009-00009-00006+00006+00008-00004+00176+007010980000120+ 81CBOBVZ VIX OOPP 20170517 002100000001+00001+00004+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170517 002100000004-00009+00009+00006-00006-00008+00004-00176-007010980000880+ 81CBOBVZ VIX OOPC 20170517 002200000002-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20170517 002200000003+00009-00009-00005+00005+00008-00003+00151+007010980000100+ 81CBOBVZ VIX OOPP 20170517 002200000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170517 002200000003-00009+00009+00005-00005-00008+00003-00151-007010980000900+ 81CBOBVZ VIX OOPC 20170517 002300000003-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20170517 002300000002+00010-00010-00003+00003+00008-00002+00129+007010980000080+ 81CBOBVZ VIX OOPP 20170517 002300000002+00002+00004+00004+00000-00001-00007+00006+00002- 82CBOBVZ VIX OOPP 20170517 002300000002-00009+00009+00004-00004-00007+00003-00129-007010980000910+ 81CBOBVZ VIX OOPC 20170517 002400000002-00001-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170517 002400000002+00008-00008-00004+00004+00007-00002+00111+007010980000080+ 81CBOBVZ VIX OOPP 20170517 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170517 002400000002-00009+00009+00003-00004-00007+00002-00111-007010980000920+ 81CBOBVZ VIX OOPC 20170517 002500000001-00001-00003-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20170517 002500000002+00008-00008-00004+00004+00007-00002+00094+007010980000075+ 81CBOBVZ VIX OOPP 20170517 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170517 002500000002-00008+00008+00003-00003-00007+00002-00094-007010980000930+ 81CBOBVZ VIX OOPC 20170517 002600000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002600000002-00011-00011-00001-00001-00007-00001+00080+007010980000029+ 81CBOBVZ VIX OOPP 20170517 002600000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170517 002600000000+00009+00009+00001-00001-00007+00001-00080-007010980000950+ 81CBOBVZ VIX OOPC 20170517 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170517 002700000002-00011-00011-00001-00001-00007-00001+00068+007010980000025+ 81CBOBVZ VIX OOPP 20170517 002700000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170517 002700000000-00008+00008+00002-00002-00006+00001-00068-007010980000950+ 81CBOBVZ VIX OOPC 20170517 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002800000002-00010-00010-00001-00001-00007-00001+00058+007010980000021+ 81CBOBVZ VIX OOPP 20170517 002800000002+00002+00004+00004+00001+00001+00006+00005+00001- 82CBOBVZ VIX OOPP 20170517 002800000001-00007+00007+00002-00002-00006+00001-00058-007010980000950+ 81CBOBVZ VIX OOPC 20170517 002900000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170517 002900000002-00010-00009-00001-00001-00006-00001+00050+007010980000018+ 81CBOBVZ VIX OOPP 20170517 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170517 002900000001-00007+00007+00002-00002-00006+00001-00050-007010980000950+ 81CBOBVZ VIX OOPC 20170517 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170517 003000000002-00009-00009-00001-00001-00006-00000+00042+007010980000016+ 81CBOBVZ VIX OOPP 20170517 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170517 003000000001-00006+00006+00002-00002-00005+00001-00042-007010980000950+ 81CBOBVZ VIX OOPC 20170517 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003250000002-00008-00008-00001-00001-00005-00000+00028+007010980000011+ 81CBOBVZ VIX OOPP 20170517 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170517 003250000002-00004+00004+00003-00003-00004+00001-00028-007010980000950+ 81CBOBVZ VIX OOPC 20170517 003500000003-00003-00004-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170517 003500000002-00007-00007-00001-00001-00005-00000+00019+007010980000008+ 81CBOBVZ VIX OOPP 20170517 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170517 003500000002-00003+00003+00003-00003-00004+00001-00019-007010980000955+ 81CBOBVZ VIX OOPC 20170517 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170517 003750000001-00006-00006-00001-00001-00004-00000+00013+007010980000006+ 81CBOBVZ VIX OOPP 20170517 003750000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 003750000002-00002+00002+00003-00003-00003+00001-00013-007010980000955+ 81CBOBVZ VIX OOPC 20170517 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004000000001-00005-00005-00001-00001-00004-00000+00008+007010980000004+ 81CBOBVZ VIX OOPP 20170517 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170517 004000000002-00002+00002+00003-00003-00003+00001-00008-007010980000960+ 81CBOBVZ VIX OOPC 20170517 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170517 004250000001-00005-00005-00001-00001-00003-00000+00006+007010980000003+ 81CBOBVZ VIX OOPP 20170517 004250000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170517 004250000002-00001+00001+00003-00003-00002+00001-00006-007010980000960+ 81CBOBVZ VIX OOPC 20170517 004500000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004500000001-00004-00004-00001-00001-00003-00000+00004+007010980000002+ 81CBOBVZ VIX OOPP 20170517 004500000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170517 004500000003-00001+00001+00003-00003-00002+00001-00004-007010980000960+ 81CBOBVZ VIX OOPC 20170517 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 004750000001-00004-00004-00001-00001-00003-00000+00002+007010980000002+ 81CBOBVZ VIX OOPP 20170517 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170517 004750000003-00000+00000+00003-00003-00002+00001-00002-007010980000960+ 81CBOBVZ VIX OOPC 20170517 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170517 005000000001-00003-00003-00001-00001-00002-00000+00002+007010980000001+ 81CBOBVZ VIX OOPP 20170517 005000000001-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170517 005000000002-00000+00000+00003-00003-00001+00001-00002-007010980000965+ 81CBOVIX VIX OOPC 20170222 001000000000-00000-00200-00200-00191+00196+00400-00400-00240+ 82CBOVIX VIX OOPC 20170222 001000000240+00600-00600-00240+00240+00540-00072+09998+003893520002400+ 81CBOVIX VIX OOPP 20170222 001000000002-00001-00001+00001+00035-00027-00001+00001+00164- 82CBOVIX VIX OOPP 20170222 001000000162-00001+00001+00359-00359-00000+00299-00138-009486310000008+ 81CBOVIX VIX OOPC 20170222 001050000001+00001+00199-00199-00171+00179+00399-00399-00191+ 82CBOVIX VIX OOPC 20170222 001050000191+00599-00599-00191+00191+00540-00057+09998+003893520001915+ 81CBOVIX VIX OOPP 20170222 001050000005-00002-00002+00003+00058-00051-00003+00003+00210- 82CBOVIX VIX OOPP 20170222 001050000208-00003+00003+00407-00407-00001+00314-00397-009761290000027+ 81CBOVIX VIX OOPC 20170222 001100000004+00005+00195-00195-00139+00143+00395-00395-00145+ 82CBOVIX VIX OOPC 20170222 001100000145+00595-00595-00145+00145+00539-00044+09994+003893520001450+ 81CBOVIX VIX OOPP 20170222 001100000010-00004-00006+00007+00087-00079-00007+00007+00254- 82CBOVIX VIX OOPP 20170222 001100000253-00007+00007+00452-00452-00002+00327-00905-010120350000075+ 81CBOVIX VIX OOPC 20170222 001150000010+00013+00187-00187-00102+00103+00387-00387-00104+ 82CBOVIX VIX OOPC 20170222 001150000104+00587-00587-00104+00104+00536-00031+09925+003893520001036+ 81CBOVIX VIX OOPP 20170222 001150000016-00008-00011+00013+00116-00110-00015+00015+00296- 82CBOVIX VIX OOPP 20170222 001150000295-00015+00015+00495-00495-00004+00340-01587-010068380000148+ 81CBOVIX VIX OOPC 20170222 001200000022+00029+00165-00165-00075+00075+00365-00365-00075+ 82CBOVIX VIX OOPC 20170222 001200000075+00565-00565-00075+00075+00530-00022+09439+003893520000749+ 81CBOVIX VIX OOPP 20170222 001200000023-00014-00023+00028+00142-00137-00034+00035+00324- 82CBOVIX VIX OOPP 20170222 001200000324-00036+00036+00524-00524-00011+00349-02764-011767220000362+ 81CBOVIX VIX OOPC 20170222 001250000031+00040+00135-00134-00056+00056+00334-00334-00056+ 82CBOVIX VIX OOPC 20170222 001250000056+00534-00534-00056+00056+00520-00017+07798+003893520000559+ 81CBOVIX VIX OOPP 20170222 001250000030-00020-00036+00043+00160-00155-00059+00062+00344- 82CBOVIX VIX OOPP 20170222 001250000343-00065+00066+00543-00543-00020+00355-03818-013659640000671+ 81CBOVIX VIX OOPC 20170222 001300000019+00028+00106-00101-00043+00044+00297-00296-00044+ 82CBOVIX VIX OOPC 20170222 001300000044+00496-00496-00044+00044+00509-00013+05084+006789910000439+ 81CBOVIX VIX OOPP 20170222 001300000034-00024-00047+00056+00173-00168-00084+00090+00356- 82CBOVIX VIX OOPP 20170222 001300000356-00098+00101+00555-00555-00032+00358-04637-015659500001051+ 81CBOVIX VIX OOPC 20170222 001350000014+00021+00086-00077-00033+00034+00260-00257-00034+ 82CBOVIX VIX OOPC 20170222 001350000034+00456-00456-00034+00034+00497-00010+03755+008347420000341+ 81CBOVIX VIX OOPP 20170222 001350000037-00028-00057+00067+00182-00178-00107+00114+00366- 82CBOVIX VIX OOPP 20170222 001350000366-00130+00134+00565-00565-00044+00361-05266-017349180001453+ 81CBOVIX VIX OOPC 20170222 001400000010+00016+00070-00059-00027+00027+00224-00219-00027+ 82CBOVIX VIX OOPC 20170222 001400000027+00414-00413-00027+00027+00484-00008+02892+009609780000272+ 81CBOVIX VIX OOPP 20170222 001400000039-00031-00064+00075+00189-00185-00126+00136+00374- 82CBOVIX VIX OOPP 20170222 001400000373-00159+00166+00571-00571-00057+00363-05751-019027490001884+ 81CBOVIX VIX OOPC 20170222 001450000007+00012+00057-00046-00020+00020+00193-00185-00020+ 82CBOVIX VIX OOPC 20170222 001450000020+00374-00372-00020+00020+00471-00006+02197+010329770000203+ 81CBOVIX VIX OOPP 20170222 001450000041-00033-00071+00082+00196-00192-00143+00154+00381- 82CBOVIX VIX OOPP 20170222 001450000380-00186+00194+00578-00578-00069+00365-06159-020367570002316+ 81CBOVIX VIX OOPC 20170222 001500000005+00010+00046-00035-00015+00015+00165-00155-00015+ 82CBOVIX VIX OOPC 20170222 001500000015+00335-00330-00015+00015+00457-00005+01681+010962340000153+ 81CBOVIX VIX OOPP 20170222 001500000043-00035-00077+00088+00201-00197-00158+00170+00386- 82CBOVIX VIX OOPP 20170222 001500000385-00210+00219+00583-00583-00083+00367-06483-021734380002766+ 81CBOVIX VIX OOPC 20170222 001600000004+00007+00033-00024-00011+00012+00123-00111-00012+ 82CBOVIX VIX OOPC 20170222 001600000012+00265-00256-00012+00012+00429-00004+01197+012977190000119+ 81CBOVIX VIX OOPP 20170222 001600000045-00037-00084+00095+00206-00202-00180+00193+00390- 82CBOVIX VIX OOPP 20170222 001600000389-00248+00260+00587-00587-00110+00368-06894-024968440003731+ 81CBOVIX VIX OOPC 20170222 001700000002+00005+00024-00016-00008+00008+00092-00080-00008+ 82CBOVIX VIX OOPC 20170222 001700000008+00209-00197-00008+00008+00400-00003+00830+014271900000084+ 81CBOVIX VIX OOPP 20170222 001700000046-00039-00090+00101+00210-00206-00197+00210+00395- 82CBOVIX VIX OOPP 20170222 001700000393-00278+00291+00591-00590-00136+00369-07203-027671580004696+ 81CBOVIX VIX OOPC 20170222 001800000002+00004+00019-00012-00007+00007+00073-00061-00007+ 82CBOVIX VIX OOPC 20170222 001800000007+00168-00155-00007+00007+00370-00002+00659+015876550000071+ 81CBOVIX VIX OOPP 20170222 001800000047-00040-00094+00104+00212-00209-00209+00222+00397- 82CBOVIX VIX OOPP 20170222 001800000395-00300+00314+00592-00592-00159+00369-07407-030375240005683+ 81CBOVIX VIX OOPC 20170222 001900000001+00003+00015-00009-00005+00006+00058-00047-00006+ 82CBOVIX VIX OOPC 20170222 001900000006+00137-00123-00006+00006+00341-00002+00520+017140420000058+ 81CBOVIX VIX OOPP 20170222 001900000048-00041-00097+00107+00215-00211-00219+00231+00399- 82CBOVIX VIX OOPP 20170222 001900000397-00318+00332+00594-00593-00180+00370-07570-032785300006669+ 81CBOVIX VIX OOPC 20170222 002000000001+00003+00012-00008-00005+00005+00048-00038-00005+ 82CBOVIX VIX OOPC 20170222 002000000005+00113-00100-00005+00005+00313-00001+00430+018397410000049+ 81CBOVIX VIX OOPP 20170222 002000000048-00042-00100+00109+00216-00212-00226+00238+00400- 82CBOVIX VIX OOPP 20170222 002000000399-00332+00346+00595-00594-00199+00370-07696-035053300007661+ 81CBOVIX VIX OOPC 20170222 002100000001+00002+00009-00005-00003+00003+00035-00027-00003+ 82CBOVIX VIX OOPC 20170222 002100000003+00088-00075-00003+00003+00286-00001+00281+018520570000031+ 81CBOVIX VIX OOPP 20170222 002100000049-00042-00102+00111+00218-00215-00233+00245+00403- 82CBOVIX VIX OOPP 20170222 002100000401-00345+00359+00597-00596-00215+00370-07824-036908710008642+ 81CBOVIX VIX OOPC 20170222 002200000000+00001+00006-00003-00002+00002+00025-00019-00002+ 82CBOVIX VIX OOPC 20170222 002200000002+00067-00055-00002+00002+00259-00001+00182+018623560000019+ 81CBOVIX VIX OOPP 20170222 002200000049-00043-00104+00113+00220-00216-00239+00251+00404- 82CBOVIX VIX OOPP 20170222 002200000403-00355+00369+00598-00598-00230+00371-07923-038731540009630+ 81CBOVIX VIX OOPC 20170222 002300000000+00001+00004-00002-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20170222 002300000001+00051-00041-00001+00001+00233-00000+00117+018710920000012+ 81CBOVIX VIX OOPP 20170222 002300000050-00044-00105+00114+00221-00217-00243+00255+00405- 82CBOVIX VIX OOPP 20170222 002300000404-00364+00378+00599-00599-00243+00371-08002-040501320010623+ 81CBOVIX VIX OOPC 20170222 002400000000+00000+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170222 002400000001+00038-00029-00001+00001+00209-00000+00074+018785980000007+ 81CBOVIX VIX OOPP 20170222 002400000050-00044-00107+00115+00222-00218-00247+00258+00406- 82CBOVIX VIX OOPP 20170222 002400000405-00371+00385+00600-00599-00255+00371-08066-042206240011618+ 81CBOVIX VIX OOPC 20170222 002500000000+00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170222 002500000000+00028-00021-00000+00000+00185-00000+00047+018851120000004+ 81CBOVIX VIX OOPP 20170222 002500000050-00044-00108+00116+00222-00219-00250+00261+00407- 82CBOVIX VIX OOPP 20170222 002500000405-00377+00391+00600-00600-00265+00371-08120-043840830012615+ 81CBOVIX VIX OOPC 20170222 002600000000+00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170222 002600000000+00021-00015-00000+00000+00164-00000+00030+018908260000003+ 81CBOVIX VIX OOPP 20170222 002600000050-00045-00109+00117+00223-00220-00253+00264+00407- 82CBOVIX VIX OOPP 20170222 002600000406-00383+00396+00601-00600-00274+00371-08166-045403890013614+ 81CBOVIX VIX OOPC 20170222 002700000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170222 002700000000+00016-00011-00000+00000+00144-00000+00019+018958630000002+ 81CBOVIX VIX OOPP 20170222 002700000051-00045-00109+00118+00224-00220-00255+00266+00408- 82CBOVIX VIX OOPP 20170222 002700000406-00388+00401+00601-00600-00282+00371-08206-046896920014613+ 81CBOVIX VIX OOPC 20170222 002800000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170222 002800000000+00011-00008-00000+00000+00126-00000+00012+019003640000001+ 81CBOVIX VIX OOPP 20170222 002800000051-00045-00110+00118+00224-00221-00258+00268+00408- 82CBOVIX VIX OOPP 20170222 002800000407-00392+00405+00601-00601-00289+00371-08241-048322900015612+ 81CBOVIX VIX OOPC 20170222 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 002900000000+00008-00005-00000+00000+00109-00000+00007+019043830000001+ 81CBOVIX VIX OOPP 20170222 002900000051-00045-00111+00119+00225-00221-00260+00270+00409- 82CBOVIX VIX OOPP 20170222 002900000407-00395+00408+00601-00601-00296+00371-08273-049685600016611+ 81CBOVIX VIX OOPC 20170222 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 003000000000+00006-00004-00000+00000+00094-00000+00004+019080130000000+ 81CBOVIX VIX OOPP 20170222 003000000051-00045-00111+00119+00225-00221-00261+00272+00409- 82CBOVIX VIX OOPP 20170222 003000000407-00399+00412+00602-00601-00302+00371-08301-050989060017611+ 81CBOVIX VIX OOPC 20170222 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 003250000000+00003-00002-00000+00000+00064-00000+00001+019157170000000+ 81CBOVIX VIX OOPP 20170222 003250000051-00046-00113+00120+00226-00222-00265+00275+00410- 82CBOVIX VIX OOPP 20170222 003250000408-00406+00419+00602-00601-00315+00371-08362-054014490020110+ 81CBOVIX VIX OOPC 20170222 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003500000000+00002-00001-00000+00000+00048-00000+00001+020441750000000+ 81CBOVIX VIX OOPP 20170222 003500000051-00046-00114+00121+00226-00223-00268+00278+00411- 82CBOVIX VIX OOPP 20170222 003500000409-00412+00424+00602-00602-00326+00371-08412-056751510022610+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00002-00001-00000+00000+00037-00000+00001+021735210000000+ 81CBOVIX VIX OOPP 20170222 003750000052-00046-00114+00122+00227-00224-00270+00280+00411- 82CBOVIX VIX OOPP 20170222 003750000409-00416+00428+00603-00602-00335+00371-08454-059247030025110+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00001-00001-00000+00000+00029-00000+00001+022935330000000+ 81CBOVIX VIX OOPP 20170222 004000000052-00046-00115+00122+00228-00224-00272+00282+00412- 82CBOVIX VIX OOPP 20170222 004000000410-00420+00432+00603-00602-00342+00371-08489-061538370027609+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00001-00001-00000+00000+00023-00000+00001+024058400000000+ 81CBOVIX VIX OOPP 20170222 004250000052-00047-00116+00123+00228-00225-00274+00284+00412- 82CBOVIX VIX OOPP 20170222 004250000410-00424+00436+00603-00603-00349+00371-08520-063655110030109+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00001-00001-00000+00000+00019-00000+00001+025110360000000+ 81CBOVIX VIX OOPP 20170222 004500000052-00047-00116+00123+00228-00225-00276+00285+00413- 82CBOVIX VIX OOPP 20170222 004500000411-00427+00438+00604-00603-00354+00371-08547-065621010032609+ 81CBOVIX VIX OOPC 20170301 001000000010+00010+00190-00190-00197+00205+00390-00390-00264+ 82CBOVIX VIX OOPC 20170301 001000000265+00590-00590-00265+00265+00537-00080+09997+003550390002650+ 81CBOVIX VIX OOPP 20170301 001000000003-00000-00001+00002+00036-00025-00002+00002+00154- 82CBOVIX VIX OOPP 20170301 001000000148-00002+00002+00343-00343-00000+00299-00234-007190310000016+ 81CBOVIX VIX OOPC 20170301 001050000009+00010+00190-00190-00178+00190+00390-00390-00215+ 82CBOVIX VIX OOPC 20170301 001050000215+00590-00590-00215+00215+00537-00065+09990+003550390002150+ 81CBOVIX VIX OOPP 20170301 001050000006-00000-00003+00004+00057-00045-00004+00004+00196- 82CBOVIX VIX OOPP 20170301 001050000193-00004+00004+00390-00390-00001+00313-00542-007302690000043+ 81CBOVIX VIX OOPC 20170301 001100000010+00012+00188-00188-00151+00160+00388-00388-00167+ 82CBOVIX VIX OOPC 20170301 001100000167+00588-00588-00167+00167+00536-00050+09935+003550390001675+ 81CBOVIX VIX OOPP 20170301 001100000010-00001-00007+00009+00081-00070-00010+00010+00238- 82CBOVIX VIX OOPP 20170301 001100000236-00010+00010+00435-00435-00003+00327-01071-007470240000100+ 81CBOVIX VIX OOPC 20170301 001150000015+00021+00178-00178-00121+00126+00378-00378-00127+ 82CBOVIX VIX OOPC 20170301 001150000127+00578-00578-00127+00127+00533-00038+09664+003550390001275+ 81CBOVIX VIX OOPP 20170301 001150000015-00004-00015+00019+00107-00097-00021+00022+00275- 82CBOVIX VIX OOPP 20170301 001150000273-00022+00022+00472-00472-00007+00338-01920-008051930000225+ 81CBOVIX VIX OOPC 20170301 001200000029+00040+00153-00153-00100+00102+00353-00353-00102+ 82CBOVIX VIX OOPC 20170301 001200000102+00553-00553-00102+00102+00526-00031+08845+003550390001025+ 81CBOVIX VIX OOPP 20170301 001200000021-00007-00026+00034+00130-00120-00041+00043+00302- 82CBOVIX VIX OOPP 20170301 001200000301-00044+00045+00500-00500-00013+00346-02936-009058100000450+ 81CBOVIX VIX OOPC 20170301 001250000018+00032+00132-00126-00077+00081+00324-00323-00082+ 82CBOVIX VIX OOPC 20170301 001250000082+00523-00523-00082+00082+00517-00025+06536+005798280000825+ 81CBOVIX VIX OOPP 20170301 001250000025-00011-00038+00049+00147-00138-00063+00069+00322- 82CBOVIX VIX OOPP 20170301 001250000321-00072+00074+00520-00520-00022+00352-03855-010123190000750+ 81CBOVIX VIX OOPC 20170301 001300000013+00027+00113-00101-00064+00069+00290-00286-00071+ 82CBOVIX VIX OOPC 20170301 001300000072+00485-00484-00072+00072+00505-00021+05224+007459610000716+ 81CBOVIX VIX OOPP 20170301 001300000028-00014-00050+00063+00159-00151-00087+00096+00336- 82CBOVIX VIX OOPP 20170301 001300000334-00103+00107+00533-00533-00033+00356-04609-011310560001116+ 81CBOVIX VIX OOPC 20170301 001350000010+00023+00098-00084-00053+00057+00260-00253-00060+ 82CBOVIX VIX OOPC 20170301 001350000060+00449-00446-00060+00060+00494-00018+04320+008401610000600+ 81CBOVIX VIX OOPP 20170301 001350000030-00016-00059+00074+00169-00161-00108+00120+00348- 82CBOVIX VIX OOPP 20170301 001350000346-00132+00139+00545-00545-00045+00360-05220-012265360001500+ 81CBOVIX VIX OOPC 20170301 001400000007+00019+00086-00070-00043+00046+00234-00224-00048+ 82CBOVIX VIX OOPC 20170301 001400000048+00415-00410-00048+00048+00482-00015+03567+008928790000483+ 81CBOVIX VIX OOPP 20170301 001400000032-00019-00068+00084+00178-00171-00128+00141+00359- 82CBOVIX VIX OOPP 20170301 001400000358-00160+00169+00556-00556-00056+00363-05752-012915070001883+ 81CBOVIX VIX OOPC 20170301 001450000006+00017+00076-00059-00038+00041+00209-00196-00043+ 82CBOVIX VIX OOPC 20170301 001450000044+00379-00372-00044+00044+00469-00013+03082+009910310000436+ 81CBOVIX VIX OOPP 20170301 001450000033-00020-00075+00091+00183-00176-00145+00160+00365- 82CBOVIX VIX OOPP 20170301 001450000363-00186+00198+00561-00561-00070+00365-06126-014048810002335+ 81CBOVIX VIX OOPC 20170301 001500000005+00015+00067-00051-00033+00036+00188-00173-00038+ 82CBOVIX VIX OOPC 20170301 001500000039+00347-00337-00039+00039+00455-00012+02681+010687510000388+ 81CBOVIX VIX OOPP 20170301 001500000034-00022-00081+00097+00187-00181-00160+00176+00370- 82CBOVIX VIX OOPP 20170301 001500000368-00210+00224+00566-00566-00083+00366-06442-015008910002787+ 81CBOVIX VIX OOPC 20170301 001600000003+00012+00053-00037-00025+00027+00153-00135-00029+ 82CBOVIX VIX OOPC 20170301 001600000029+00291-00276-00029+00029+00428-00009+02015+011729980000293+ 81CBOVIX VIX OOPP 20170301 001600000036-00024-00091+00107+00195-00190-00185+00203+00379- 82CBOVIX VIX OOPP 20170301 001600000378-00251+00268+00576-00576-00109+00369-06970-016516170003692+ 81CBOVIX VIX OOPC 20170301 001700000002+00009+00042-00028-00018+00020+00124-00105-00022+ 82CBOVIX VIX OOPC 20170301 001700000022+00244-00225-00022+00022+00400-00007+01533+012553930000222+ 81CBOVIX VIX OOPP 20170301 001700000037-00026-00099+00115+00201-00196-00205+00224+00387- 82CBOVIX VIX OOPP 20170301 001700000385-00284+00303+00583-00583-00135+00371-07360-017881410004621+ 81CBOVIX VIX OOPC 20170301 001800000001+00007+00032-00020-00013+00014+00098-00080-00015+ 82CBOVIX VIX OOPC 20170301 001800000015+00201-00180-00015+00015+00373-00005+01095+012847960000151+ 81CBOVIX VIX OOPP 20170301 001800000038-00028-00105+00121+00207-00202-00222+00241+00393- 82CBOVIX VIX OOPP 20170301 001800000392-00313+00333+00590-00590-00159+00373-07697-018914170005549+ 81CBOVIX VIX OOPC 20170301 001900000001+00006+00027-00016-00010+00012+00082-00065-00012+ 82CBOVIX VIX OOPC 20170301 001900000012+00170-00149-00012+00012+00345-00004+00889+013689020000125+ 81CBOVIX VIX OOPP 20170301 001900000039-00029-00110+00124+00209-00204-00234+00252+00396- 82CBOVIX VIX OOPP 20170301 001900000395-00334+00355+00593-00592-00182+00374-07890-020301640006523+ 81CBOVIX VIX OOPC 20170301 002000000001+00005+00022-00012-00008+00009+00068-00052-00010+ 82CBOVIX VIX OOPC 20170301 002000000010+00143-00122-00010+00010+00319-00003+00712+014315780000100+ 81CBOVIX VIX OOPP 20170301 002000000039-00030-00113+00127+00211-00207-00244+00262+00399- 82CBOVIX VIX OOPP 20170301 002000000397-00352+00373+00595-00595-00202+00375-08053-021534610007498+ 81CBOVIX VIX OOPC 20170301 002100000000+00004+00019-00010-00007+00008+00059-00044-00009+ 82CBOVIX VIX OOPC 20170301 002100000009+00124-00104-00009+00009+00294-00003+00618+015162510000089+ 81CBOVIX VIX OOPP 20170301 002100000039-00031-00116+00129+00213-00208-00251+00268+00400- 82CBOVIX VIX OOPP 20170301 002100000399-00365+00386+00596-00596-00220+00375-08162-022833020008487+ 81CBOVIX VIX OOPC 20170301 002200000000+00003+00017-00009-00006+00007+00051-00038-00008+ 82CBOVIX VIX OOPC 20170301 002200000008+00109-00089-00008+00008+00270-00002+00534+015875500000079+ 81CBOVIX VIX OOPP 20170301 002200000040-00031-00118+00131+00214-00210-00257+00274+00402- 82CBOVIX VIX OOPP 20170301 002200000400-00377+00397+00598-00597-00237+00375-08257-024018430009476+ 81CBOVIX VIX OOPC 20170301 002300000000+00003+00013-00007-00005+00005+00041-00029-00006+ 82CBOVIX VIX OOPC 20170301 002300000006+00089-00071-00006+00006+00247-00002+00395+015918920000056+ 81CBOVIX VIX OOPP 20170301 002300000040-00032-00121+00133+00216-00212-00263+00280+00404- 82CBOVIX VIX OOPP 20170301 002300000402-00388+00409+00600-00600-00252+00376-08369-024907960010453+ 81CBOVIX VIX OOPC 20170301 002400000000+00002+00010-00005-00003+00004+00033-00022-00004+ 82CBOVIX VIX OOPC 20170301 002400000004+00073-00057-00004+00004+00225-00001+00292+015956470000040+ 81CBOVIX VIX OOPP 20170301 002400000040-00032-00123+00135+00217-00213-00269+00285+00406- 82CBOVIX VIX OOPP 20170301 002400000404-00398+00418+00602-00601-00266+00376-08457-025808310011437+ 81CBOVIX VIX OOPC 20170301 002500000000-00001+00008-00003-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20170301 002500000003+00060-00045-00003+00003+00203-00001+00215+015989270000028+ 81CBOVIX VIX OOPP 20170301 002500000040-00033-00124+00136+00218-00214-00273+00289+00407- 82CBOVIX VIX OOPP 20170301 002500000405-00406+00426+00603-00602-00278+00377-08527-026708270012425+ 81CBOVIX VIX OOPC 20170301 002600000000-00001+00006-00003-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170301 002600000002+00049-00035-00002+00002+00184-00001+00158+016018160000020+ 81CBOVIX VIX OOPP 20170301 002600000040-00033-00125+00137+00219-00215-00277+00292+00408- 82CBOVIX VIX OOPP 20170301 002600000406-00412+00432+00604-00603-00288+00377-08583-027598970013417+ 81CBOVIX VIX OOPC 20170301 002700000000-00001+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170301 002700000001+00039-00028-00001+00001+00165-00000+00116+016043810000014+ 81CBOVIX VIX OOPP 20170301 002700000040-00033-00127+00138+00220-00216-00280+00295+00409- 82CBOVIX VIX OOPP 20170301 002700000407-00418+00437+00604-00604-00298+00377-08630-028473840014411+ 81CBOVIX VIX OOPC 20170301 002800000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170301 002800000001+00032-00022-00001+00001+00148-00000+00085+016066730000010+ 81CBOVIX VIX OOPP 20170301 002800000040-00033-00127+00138+00220-00216-00282+00297+00409- 82CBOVIX VIX OOPP 20170301 002800000408-00423+00442+00605-00604-00307+00377-08669-029328310015406+ 81CBOVIX VIX OOPC 20170301 002900000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170301 002900000001+00026-00017-00001+00001+00132-00000+00062+016087330000007+ 81CBOVIX VIX OOPP 20170301 002900000041-00034-00128+00139+00221-00217-00284+00299+00410- 82CBOVIX VIX OOPP 20170301 002900000408-00428+00446+00605-00605-00315+00377-08702-030159460016403+ 81CBOVIX VIX OOPC 20170301 003000000000-00000+00002-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170301 003000000001+00021-00013-00001+00001+00118-00000+00045+016105990000005+ 81CBOVIX VIX OOPP 20170301 003000000041-00034-00129+00139+00221-00217-00286+00301+00410- 82CBOVIX VIX OOPP 20170301 003000000408-00431+00450+00606-00605-00322+00377-08730-030965640017401+ 81CBOVIX VIX OOPC 20170301 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00012-00007-00000+00000+00088-00000+00021+016145580000002+ 81CBOVIX VIX OOPP 20170301 003250000041-00034-00130+00140+00222-00218-00291+00304+00411- 82CBOVIX VIX OOPP 20170301 003250000409-00439+00457+00606-00606-00336+00378-08787-032868790019897+ 81CBOVIX VIX OOPC 20170301 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00007-00004-00000+00000+00064-00000+00009+016177620000001+ 81CBOVIX VIX OOPP 20170301 003500000041-00034-00131+00141+00222-00218-00294+00307+00412- 82CBOVIX VIX OOPP 20170301 003500000410-00445+00462+00606-00606-00348+00378-08832-034616670022395+ 81CBOVIX VIX OOPC 20170301 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00004-00002-00000+00000+00046-00000+00004+016204290000000+ 81CBOVIX VIX OOPP 20170301 003750000041-00034-00132+00142+00223-00219-00296+00309+00412- 82CBOVIX VIX OOPP 20170301 003750000410-00450+00467+00607-00606-00358+00378-08867-036223310024894+ 81CBOVIX VIX OOPC 20170301 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00002-00001-00000+00000+00033-00000+00002+016226510000000+ 81CBOVIX VIX OOPP 20170301 004000000041-00035-00133+00142+00223-00219-00298+00311+00412- 82CBOVIX VIX OOPP 20170301 004000000410-00454+00470+00607-00606-00366+00378-08897-037705100027393+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00001-00000+00000+00024-00000+00001+016345040000000+ 81CBOVIX VIX OOPP 20170301 004250000041-00035-00134+00143+00223-00220-00300+00312+00413- 82CBOVIX VIX OOPP 20170301 004250000411-00458+00474+00607-00606-00373+00378-08922-039077590029892+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00001-00000+00000+00020-00000+00001+017059190000000+ 81CBOVIX VIX OOPP 20170301 004500000041-00035-00134+00143+00224-00220-00302+00314+00413- 82CBOVIX VIX OOPP 20170301 004500000411-00461+00476+00607-00607-00379+00378-08945-040354390032391+ 81CBOVIX VIX OOPC 20170308 001000000007+00007+00193-00193-00195+00204+00393-00393-00284+ 82CBOVIX VIX OOPC 20170308 001000000287+00593-00593-00287+00288+00538-00086+09991+003388420002875+ 81CBOVIX VIX OOPP 20170308 001000000002-00001+00001+00002+00030-00018-00002+00002+00135- 82CBOVIX VIX OOPP 20170308 001000000126-00002+00002+00318-00318-00001+00299-00254-005908390000018+ 81CBOVIX VIX OOPC 20170308 001050000006+00007+00193-00193-00179+00193+00393-00393-00236+ 82CBOVIX VIX OOPC 20170308 001050000237+00593-00593-00237+00238+00538-00071+09962+003388420002375+ 81CBOVIX VIX OOPP 20170308 001050000004-00001+00004+00004+00048-00033-00004+00004+00175- 82CBOVIX VIX OOPP 20170308 001050000169-00004+00004+00365-00365-00001+00313-00556-005936260000045+ 81CBOVIX VIX OOPC 20170308 001100000007+00009+00190-00190-00157+00172+00390-00390-00190+ 82CBOVIX VIX OOPC 20170308 001100000190+00590-00590-00190+00190+00537-00057+09826+003388420001900+ 81CBOVIX VIX OOPP 20170308 001100000007-00002+00007+00009+00069-00054-00009+00010+00215- 82CBOVIX VIX OOPP 20170308 001100000211-00010+00010+00410-00410-00003+00327-01053-005970930000097+ 81CBOVIX VIX OOPC 20170308 001150000012+00018+00181-00180-00133+00145+00380-00380-00150+ 82CBOVIX VIX OOPC 20170308 001150000150+00580-00580-00150+00150+00534-00045+09403+003388420001501+ 81CBOVIX VIX OOPP 20170308 001150000009-00003+00012+00015+00091-00077-00015+00015+00256- 82CBOVIX VIX OOPP 20170308 001150000255-00015+00015+00454-00454-00005+00340-01606-005564460000152+ 81CBOVIX VIX OOPC 20170308 001200000004+00020+00161-00155-00102+00113+00354-00353-00126+ 82CBOVIX VIX OOPC 20170308 001200000127+00553-00553-00127+00127+00526-00038+07387+005834160001275+ 81CBOVIX VIX OOPP 20170308 001200000013-00003+00027+00036+00114-00101-00039+00042+00280- 82CBOVIX VIX OOPP 20170308 001200000278-00042+00042+00477-00477-00013+00347-02893-007065080000425+ 81CBOVIX VIX OOPC 20170308 001250000002+00019+00145-00135-00083+00094+00329-00325-00105+ 82CBOVIX VIX OOPC 20170308 001250000106+00525-00524-00107+00107+00517-00032+06230+006790170001066+ 81CBOVIX VIX OOPP 20170308 001250000015-00002+00041+00053+00130-00118-00062+00068+00301- 82CBOVIX VIX OOPP 20170308 001250000299-00069+00071+00498-00498-00021+00353-03840-007870120000716+ 81CBOVIX VIX OOPC 20170308 001300000000-00018+00131-00116-00070+00080+00302-00295-00090+ 82CBOVIX VIX OOPC 20170308 001300000091+00493-00490-00092+00092+00507-00027+05312+007669070000916+ 81CBOVIX VIX OOPP 20170308 001300000017-00001+00054+00070+00142-00131-00087+00096+00317- 82CBOVIX VIX OOPP 20170308 001300000314-00100+00104+00513-00513-00032+00358-04629-008704150001066+ 81CBOVIX VIX OOPC 20170308 001350000001-00016+00117-00100-00059+00067+00277-00266-00076+ 82CBOVIX VIX OOPC 20170308 001350000077+00461-00456-00078+00078+00496-00023+04565+008256980000778+ 81CBOVIX VIX OOPP 20170308 001350000018-00000-00066+00084+00153-00143-00109+00122+00330- 82CBOVIX VIX OOPP 20170308 001350000328-00129+00136+00527-00527-00043+00362-05291-009292520001427+ 81CBOVIX VIX OOPC 20170308 001400000002-00015+00106-00086-00051+00059+00253-00239-00067+ 82CBOVIX VIX OOPC 20170308 001400000068+00429-00420-00068+00068+00484-00021+03977+008938210000684+ 81CBOVIX VIX OOPP 20170308 001400000019-00001-00076+00095+00160-00151-00131+00147+00340- 82CBOVIX VIX OOPP 20170308 001400000337-00159+00169+00536-00536-00055+00365-05821-009997800001834+ 81CBOVIX VIX OOPC 20170308 001450000002-00014+00095-00075-00044+00051+00232-00214-00057+ 82CBOVIX VIX OOPC 20170308 001450000059+00399-00387-00059+00059+00471-00018+03463+009402130000591+ 81CBOVIX VIX OOPP 20170308 001450000019-00003-00085+00106+00167-00159-00150+00169+00349- 82CBOVIX VIX OOPP 20170308 001450000347-00187+00200+00546-00545-00067+00367-06286-010502900002240+ 81CBOVIX VIX OOPC 20170308 001500000003-00013+00086-00066-00038+00045+00212-00192-00051+ 82CBOVIX VIX OOPC 20170308 001500000052+00370-00355-00052+00052+00459-00016+03054+009921420000523+ 81CBOVIX VIX OOPP 20170308 001500000020-00004-00093+00114+00172-00164-00168+00188+00355- 82CBOVIX VIX OOPP 20170308 001500000354-00213+00229+00552-00552-00080+00369-06661-011072100002672+ 81CBOVIX VIX OOPC 20170308 001600000003-00010+00070-00050-00028+00034+00177-00154-00038+ 82CBOVIX VIX OOPC 20170308 001600000038+00317-00298-00039+00039+00433-00012+02333+010523590000388+ 81CBOVIX VIX OOPP 20170308 001600000020-00006-00108+00128+00182-00175-00200+00222+00368- 82CBOVIX VIX OOPP 20170308 001600000367-00261+00281+00566-00566-00106+00373-07318-011815890003537+ 81CBOVIX VIX OOPC 20170308 001700000003-00009+00059-00040-00024+00028+00150-00127-00032+ 82CBOVIX VIX OOPC 20170308 001700000033+00274-00251-00033+00033+00405-00010+01929+011522730000331+ 81CBOVIX VIX OOPP 20170308 001700000020-00007-00117+00137+00187-00181-00223+00246+00374- 82CBOVIX VIX OOPP 20170308 001700000373-00299+00323+00572-00571-00132+00375-07700-012944460004479+ 81CBOVIX VIX OOPC 20170308 001800000003-00008+00050-00032-00019+00023+00128-00105-00026+ 82CBOVIX VIX OOPC 20170308 001800000027+00237-00212-00027+00027+00378-00008+01585+012230060000273+ 81CBOVIX VIX OOPP 20170308 001800000020-00008-00126+00144+00191-00185-00242+00266+00380- 82CBOVIX VIX OOPP 20170308 001800000378-00332+00357+00577-00577-00158+00377-08023-013808760005421+ 81CBOVIX VIX OOPC 20170308 001900000003-00006+00042-00026-00015+00018+00109-00086-00021+ 82CBOVIX VIX OOPC 20170308 001900000021+00205-00178-00022+00022+00352-00006+01273+012660930000216+ 81CBOVIX VIX OOPP 20170308 001900000020-00009-00133+00151+00195-00190-00259+00283+00385- 82CBOVIX VIX OOPP 20170308 001900000384-00360+00386+00583-00583-00183+00379-08309-014441330006364+ 81CBOVIX VIX OOPC 20170308 002000000002-00005+00035-00020-00012+00015+00092-00071-00017+ 82CBOVIX VIX OOPC 20170308 002000000017+00177-00150-00017+00017+00327-00005+01036+013075870000174+ 81CBOVIX VIX OOPP 20170308 002000000020-00010-00139+00155+00198-00193-00273+00296+00389- 82CBOVIX VIX OOPP 20170308 002000000388-00384+00410+00587-00587-00206+00380-08527-015073480007321+ 81CBOVIX VIX OOPC 20170308 002100000002-00004+00029-00016-00009+00011+00077-00057-00013+ 82CBOVIX VIX OOPC 20170308 002100000013+00151-00125-00013+00013+00303-00004+00810+013248450000132+ 81CBOVIX VIX OOPP 20170308 002100000020-00011-00144+00159+00201-00197-00286+00307+00393- 82CBOVIX VIX OOPP 20170308 002100000392-00405+00431+00592-00591-00228+00381-08729-015535480008278+ 81CBOVIX VIX OOPC 20170308 002200000002-00004+00026-00014-00009+00011+00070-00051-00012+ 82CBOVIX VIX OOPC 20170308 002200000012+00136-00111-00012+00012+00281-00004+00740+014010060000125+ 81CBOVIX VIX OOPP 20170308 002200000019-00011-00147+00161+00201-00198-00293+00314+00394- 82CBOVIX VIX OOPP 20170308 002200000393-00419+00444+00592-00592-00247+00381-08808-016427030009271+ 81CBOVIX VIX OOPC 20170308 002300000002-00004+00024-00013-00008+00010+00063-00045-00011+ 82CBOVIX VIX OOPC 20170308 002300000012+00123-00099-00012+00012+00261-00004+00678+014696620000117+ 81CBOVIX VIX OOPP 20170308 002300000019-00011-00149+00163+00202-00198-00299+00319+00395- 82CBOVIX VIX OOPP 20170308 002300000394-00430+00455+00593-00593-00264+00382-08877-017245290010263+ 81CBOVIX VIX OOPC 20170308 002400000002-00003+00022-00011-00007+00009+00058-00041-00010+ 82CBOVIX VIX OOPC 20170308 002400000011+00112-00089-00011+00011+00243-00003+00622+015315100000110+ 81CBOVIX VIX OOPP 20170308 002400000019-00011-00151+00164+00203-00199-00304+00323+00396- 82CBOVIX VIX OOPP 20170308 002400000395-00440+00464+00594-00594-00280+00382-08938-017998750011255+ 81CBOVIX VIX OOPC 20170308 002500000002-00003+00020-00010-00007+00009+00053-00037-00010+ 82CBOVIX VIX OOPC 20170308 002500000010+00103-00080-00010+00010+00226-00003+00571+015873170000103+ 81CBOVIX VIX OOPP 20170308 002500000019-00012-00152+00165+00204-00200-00309+00327+00397- 82CBOVIX VIX OOPP 20170308 002500000395-00448+00472+00595-00594-00294+00382-08993-018695800012248+ 81CBOVIX VIX OOPC 20170308 002600000002-00003+00019-00009-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20170308 002600000009+00094-00073-00010+00010+00211-00003+00524+016374290000096+ 81CBOVIX VIX OOPP 20170308 002600000019-00012-00154+00166+00204-00201-00313+00331+00397- 82CBOVIX VIX OOPP 20170308 002600000396-00456+00479+00595-00595-00306+00382-09043-019341590013240+ 81CBOVIX VIX OOPC 20170308 002700000001-00002+00016-00008-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20170308 002700000007+00082-00062-00008+00008+00194-00002+00427+016382300000076+ 81CBOVIX VIX OOPP 20170308 002700000019-00012-00156+00168+00205-00202-00318+00335+00399- 82CBOVIX VIX OOPP 20170308 002700000398-00466+00488+00597-00597-00320+00383-09127-019680020014220+ 81CBOVIX VIX OOPC 20170308 002800000001-00002+00013-00006-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20170308 002800000006+00071-00052-00006+00006+00179-00002+00349+016389480000060+ 81CBOVIX VIX OOPP 20170308 002800000019-00013-00158+00169+00206-00203-00323+00339+00401- 82CBOVIX VIX OOPP 20170308 002800000400-00474+00496+00599-00599-00331+00383-09196-020038230015204+ 81CBOVIX VIX OOPC 20170308 002900000001-00002+00011-00005-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC 20170308 002900000005+00061-00044-00005+00005+00164-00001+00284+016395970000048+ 81CBOVIX VIX OOPP 20170308 002900000019-00013-00160+00170+00207-00204-00327+00343+00402- 82CBOVIX VIX OOPP 20170308 002900000401-00481+00502+00600-00600-00342+00384-09252-020413240016191+ 81CBOVIX VIX OOPC 20170308 003000000001-00001+00009-00004-00003+00003+00026-00016-00004+ 82CBOVIX VIX OOPC 20170308 003000000004+00053-00037-00004+00004+00150-00001+00232+016401880000038+ 81CBOVIX VIX OOPP 20170308 003000000019-00013-00161+00171+00208-00205-00330+00345+00403- 82CBOVIX VIX OOPP 20170308 003000000402-00487+00507+00601-00601-00352+00384-09299-020801840017181+ 81CBOVIX VIX OOPC 20170308 003250000001-00001+00006-00002-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170308 003250000002+00037-00025-00002+00002+00120-00001+00139+016414480000022+ 81CBOVIX VIX OOPP 20170308 003250000019-00013-00164+00173+00209-00206-00337+00350+00404- 82CBOVIX VIX OOPP 20170308 003250000403-00498+00517+00603-00602-00372+00384-09382-021811940019664+ 81CBOVIX VIX OOPC 20170308 003500000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170308 003500000001+00026-00016-00001+00001+00095-00000+00084+016424750000013+ 81CBOVIX VIX OOPP 20170308 003500000019-00014-00165+00174+00209-00207-00341+00354+00405- 82CBOVIX VIX OOPP 20170308 003500000404-00507+00524+00604-00603-00388+00385-09435-022842120022153+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170308 003750000001+00018-00010-00001+00001+00075-00000+00051+016433290000007+ 81CBOVIX VIX OOPP 20170308 003750000019-00014-00167+00175+00210-00208-00344+00356+00406- 82CBOVIX VIX OOPP 20170308 003750000405-00512+00529+00604-00604-00400+00385-09471-023859460024647+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00012-00007-00000+00000+00059-00000+00031+016440510000004+ 81CBOVIX VIX OOPP 20170308 004000000018-00014-00167+00175+00210-00208-00346+00358+00406- 82CBOVIX VIX OOPP 20170308 004000000405-00517+00533+00604-00604-00410+00385-09496-024843890027143+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00009-00004-00000+00000+00047-00000+00019+016446630000003+ 81CBOVIX VIX OOPP 20170308 004250000018-00014-00168+00175+00210-00208-00348+00359+00406- 82CBOVIX VIX OOPP 20170308 004250000405-00520+00536+00605-00604-00419+00385-09515-025785180029640+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00006-00003-00000+00000+00036-00000+00012+016452090000002+ 81CBOVIX VIX OOPP 20170308 004500000018-00014-00169+00176+00211-00208-00350+00360+00407- 82CBOVIX VIX OOPP 20170308 004500000406-00523+00538+00605-00605-00425+00385-09530-026679500032138+ 81CBOVIX VIX OOPC 20170314 001000000007-00001+00195-00191-00154+00169+00391-00390-00263+ 82CBOVIX VIX OOPC 20170314 001000000276+00590-00590-00305+00309+00537-00093+09058+008058130003107+ 81CBOVIX VIX OOPP 20170314 001000000002-00001+00002+00002+00027-00014-00002+00002+00121- 82CBOVIX VIX OOPP 20170314 001000000110-00002+00002+00298-00297-00001+00299-00284-005322250000021+ 81CBOVIX VIX OOPC 20170314 001050000008-00002+00193-00189-00144+00160+00388-00387-00234+ 82CBOVIX VIX OOPC 20170314 001050000246+00587-00587-00261+00263+00536-00079+08806+007323750002635+ 81CBOVIX VIX OOPP 20170314 001050000003-00003+00004+00005+00042-00026-00005+00005+00159- 82CBOVIX VIX OOPP 20170314 001050000150-00005+00005+00345-00345-00001+00313-00585-005301650000049+ 81CBOVIX VIX OOPC 20170314 001100000009-00003+00189-00184-00130+00148+00383-00382-00202+ 82CBOVIX VIX OOPC 20170314 001100000210+00582-00582-00218+00219+00535-00066+08413+006788260002186+ 81CBOVIX VIX OOPP 20170314 001100000005-00005+00008+00010+00060-00043-00010+00010+00198- 82CBOVIX VIX OOPP 20170314 001100000192-00010+00010+00390-00389-00003+00327-01068-005276360000100+ 81CBOVIX VIX OOPC 20170314 001150000010-00005+00184-00179-00114+00131+00378-00377-00166+ 82CBOVIX VIX OOPC 20170314 001150000172+00577-00576-00174+00174+00533-00052+07930+006137560001742+ 81CBOVIX VIX OOPP 20170314 001150000006-00006+00012+00015+00080-00063-00015+00016+00237- 82CBOVIX VIX OOPP 20170314 001150000234-00016+00016+00434-00434-00005+00340-01623-004920010000155+ 81CBOVIX VIX OOPC 20170314 001200000011-00007+00172-00162-00096+00112+00359-00355-00140+ 82CBOVIX VIX OOPC 20170314 001200000144+00555-00554-00147+00147+00526-00044+06989+006773870001469+ 81CBOVIX VIX OOPP 20170314 001200000008-00009+00027+00034+00101-00086-00036+00038+00265- 82CBOVIX VIX OOPP 20170314 001200000262-00038+00038+00461-00461-00011+00348-02807-005825200000382+ 81CBOVIX VIX OOPC 20170314 001250000012-00008+00159-00146-00081+00096+00339-00332-00116+ 82CBOVIX VIX OOPC 20170314 001250000120+00532-00530-00121+00122+00519-00036+06144+007091520001216+ 81CBOVIX VIX OOPP 20170314 001250000009-00011+00041+00053+00119-00105-00057+00061+00290- 82CBOVIX VIX OOPP 20170314 001250000287-00062+00063+00487-00486-00019+00356-03791-006238610000628+ 81CBOVIX VIX OOPC 20170314 001300000012-00009+00145-00128-00069+00083+00314-00304-00100+ 82CBOVIX VIX OOPC 20170314 001300000104+00502-00497-00106+00106+00508-00032+05372+007759540001058+ 81CBOVIX VIX OOPP 20170314 001300000009-00012+00056+00073+00131-00118-00083+00092+00305- 82CBOVIX VIX OOPP 20170314 001300000303-00093+00096+00502-00502-00029+00360-04669-006940700000971+ 81CBOVIX VIX OOPC 20170314 001350000012-00009+00133-00113-00060+00072+00292-00278-00087+ 82CBOVIX VIX OOPC 20170314 001350000090+00472-00465-00091+00092+00498-00027+04717+008243400000915+ 81CBOVIX VIX OOPP 20170314 001350000009-00012+00070+00090+00141-00130-00108+00120+00319- 82CBOVIX VIX OOPP 20170314 001350000317-00124+00130+00517-00517-00040+00365-05399-007424720001327+ 81CBOVIX VIX OOPC 20170314 001400000012-00009+00121-00099-00052+00064+00270-00252-00076+ 82CBOVIX VIX OOPC 20170314 001400000079+00443-00432-00081+00081+00486-00024+04172+008760790000808+ 81CBOVIX VIX OOPP 20170314 001400000008-00012+00083+00105+00149-00139-00132+00148+00330- 82CBOVIX VIX OOPP 20170314 001400000328-00156+00165+00527-00527-00052+00368-05998-007923070001720+ 81CBOVIX VIX OOPC 20170314 001450000011-00009+00111-00088-00045+00055+00249-00229-00066+ 82CBOVIX VIX OOPC 20170314 001450000069+00415-00401-00070+00070+00474-00021+03681+009097010000700+ 81CBOVIX VIX OOPP 20170314 001450000008-00012+00095+00118+00157-00148-00155+00174+00340- 82CBOVIX VIX OOPP 20170314 001450000339-00186+00198+00538-00538-00063+00371-06537-008224820002112+ 81CBOVIX VIX OOPC 20170314 001500000011-00008+00102-00078-00040+00050+00230-00208-00059+ 82CBOVIX VIX OOPC 20170314 001500000062+00388-00370-00063+00063+00461-00019+03297+009569140000630+ 81CBOVIX VIX OOPP 20170314 001500000007-00011+00105+00129+00162-00154-00175+00197+00347- 82CBOVIX VIX OOPP 20170314 001500000346-00215+00231+00545-00545-00076+00373-06953-008655750002541+ 81CBOVIX VIX OOPC 20170314 001600000010-00007+00085-00061-00031+00039+00197-00171-00046+ 82CBOVIX VIX OOPC 20170314 001600000048+00338-00316-00049+00049+00436-00015+02623+010177100000492+ 81CBOVIX VIX OOPP 20170314 001600000006-00010+00123+00147+00171-00165-00213+00238+00361- 82CBOVIX VIX OOPP 20170314 001600000359-00269+00291+00559-00559-00102+00377-07688-009145720003402+ 81CBOVIX VIX OOPC 20170314 001700000009-00007+00073-00050-00026+00033+00170-00143-00039+ 82CBOVIX VIX OOPC 20170314 001700000041+00297-00270-00041+00042+00409-00013+02189+010982670000417+ 81CBOVIX VIX OOPP 20170314 001700000005-00009+00137+00159+00177-00171-00242+00269+00368- 82CBOVIX VIX OOPP 20170314 001700000367-00316+00342+00566-00566-00129+00380-08152-009826240004327+ 81CBOVIX VIX OOPC 20170314 001800000008-00006+00063-00041-00021+00027+00147-00120-00032+ 82CBOVIX VIX OOPC 20170314 001800000033+00260-00231-00034+00034+00383-00010+01809+011516960000343+ 81CBOVIX VIX OOPP 20170314 001800000003-00008+00149+00169+00182-00177-00269+00296+00375- 82CBOVIX VIX OOPP 20170314 001800000374-00357+00386+00574-00574-00156+00382-08567-010189550005252+ 81CBOVIX VIX OOPC 20170314 001900000007-00005+00053-00033-00017+00022+00127-00100-00026+ 82CBOVIX VIX OOPC 20170314 001900000027+00228-00198-00028+00028+00358-00008+01486+011902840000277+ 81CBOVIX VIX OOPP 20170314 001900000002-00007+00160+00178+00186-00183-00293+00319+00381- 82CBOVIX VIX OOPP 20170314 001900000381-00396+00426+00580-00580-00183+00384-08926-010343900006186+ 81CBOVIX VIX OOPC 20170314 002000000006-00005+00046-00027-00014+00018+00110-00084-00021+ 82CBOVIX VIX OOPC 20170314 002000000022+00199-00169-00022+00023+00334-00007+01230+012252750000226+ 81CBOVIX VIX OOPP 20170314 002000000001-00006+00169+00185+00189-00187-00314+00339+00386- 82CBOVIX VIX OOPP 20170314 002000000386-00430+00460+00585-00585-00209+00385-09218-010396220007135+ 81CBOVIX VIX OOPC 20170314 002100000005-00004+00040-00023-00012+00016+00097-00073-00018+ 82CBOVIX VIX OOPC 20170314 002100000019+00178-00148-00020+00020+00311-00006+01074+012791360000200+ 81CBOVIX VIX OOPP 20170314 002100000000-00006+00175+00189+00191-00189-00329+00352+00388- 82CBOVIX VIX OOPP 20170314 002100000388-00457+00486+00588-00588-00235+00386-09387-010667790008108+ 81CBOVIX VIX OOPC 20170314 002200000005-00004+00036-00020-00010+00014+00087-00063-00016+ 82CBOVIX VIX OOPC 20170314 002200000017+00159-00130-00017+00017+00289-00005+00937+013240390000175+ 81CBOVIX VIX OOPP 20170314 002200000000+00005+00181+00193+00193-00191-00343+00363+00391- 82CBOVIX VIX OOPP 20170314 002200000391-00481+00509+00591-00591-00260+00387-09543-010768310009083+ 81CBOVIX VIX OOPC 20170314 002300000004-00003+00032-00017-00009+00012+00077-00055-00014+ 82CBOVIX VIX OOPC 20170314 002300000015+00142-00113-00015+00015+00269-00005+00809+013577510000151+ 81CBOVIX VIX OOPP 20170314 002300000001+00005+00187+00196+00194-00193-00357+00375+00393- 82CBOVIX VIX OOPP 20170314 002300000393-00506+00533+00593-00593-00285+00388-09699-010573160010058+ 81CBOVIX VIX OOPC 20170314 002400000004-00003+00028-00015-00008+00011+00068-00048-00012+ 82CBOVIX VIX OOPC 20170314 002400000013+00127-00100-00013+00013+00250-00004+00708+013922240000132+ 81CBOVIX VIX OOPP 20170314 002400000002+00004+00193+00199+00195-00195-00371+00385+00395- 82CBOVIX VIX OOPP 20170314 002400000395-00531+00554+00595-00595-00311+00388-09829-010167990011038+ 81CBOVIX VIX OOPC 20170314 002500000004-00003+00026-00013-00007+00010+00063-00043-00011+ 82CBOVIX VIX OOPC 20170314 002500000012+00117-00090-00012+00012+00234-00004+00645+014379100000122+ 81CBOVIX VIX OOPP 20170314 002500000002+00004+00197+00201+00196-00196-00381+00392+00396- 82CBOVIX VIX OOPP 20170314 002500000396-00551+00570+00596-00596-00336+00388-09906-009807870012028+ 81CBOVIX VIX OOPC 20170314 002600000004-00003+00024-00012-00006+00009+00057-00039-00010+ 82CBOVIX VIX OOPC 20170314 002600000011+00107-00082-00011+00011+00218-00003+00587+014778230000112+ 81CBOVIX VIX OOPP 20170314 002600000002+00003+00198+00201+00197-00197-00386+00395+00397- 82CBOVIX VIX OOPP 20170314 002600000397-00561+00579+00597-00597-00357+00389-09936-009807870013017+ 81CBOVIX VIX OOPC 20170314 002700000003-00002+00022-00011-00006+00008+00053-00035-00009+ 82CBOVIX VIX OOPC 20170314 002700000010+00099-00075-00010+00010+00205-00003+00544+015202210000105+ 81CBOVIX VIX OOPP 20170314 002700000002+00002+00199+00201+00198-00198-00390+00397+00398- 82CBOVIX VIX OOPP 20170314 002700000398-00570+00585+00598-00598-00378+00389-09956-009807870014010+ 81CBOVIX VIX OOPC 20170314 002800000003-00002+00019-00009-00005+00007+00046-00030-00008+ 82CBOVIX VIX OOPC 20170314 002800000008+00087-00064-00008+00008+00189-00003+00451+015196290000085+ 81CBOVIX VIX OOPP 20170314 002800000000-00000+00198+00200+00200-00200-00391+00397+00400- 82CBOVIX VIX OOPP 20170314 002800000400-00575+00588+00600-00600-00396+00390-09969-009807870014989+ 81CBOVIX VIX OOPC 20170314 002900000002-00002+00016-00007-00004+00006+00040-00025-00006+ 82CBOVIX VIX OOPC 20170314 002900000007+00076-00055-00007+00007+00175-00002+00374+015190930000069+ 81CBOVIX VIX OOPP 20170314 002900000002-00001-00197+00198+00201-00201-00392+00396+00401- 82CBOVIX VIX OOPP 20170314 002900000401-00579+00590+00601-00601-00413+00390-09978-009807870015972+ 81CBOVIX VIX OOPC 20170314 003000000002-00002+00014-00006-00003+00005+00034-00021-00005+ 82CBOVIX VIX OOPC 20170314 003000000005+00067-00047-00006+00006+00161-00002+00310+015186070000056+ 81CBOVIX VIX OOPP 20170314 003000000003-00003-00196+00197+00203-00203-00392+00396+00403- 82CBOVIX VIX OOPP 20170314 003000000403-00583+00591+00603-00603-00428+00390-09983-009807870016959+ 81CBOVIX VIX OOPC 20170314 003500000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20170314 003500000002+00034-00022-00002+00002+00105-00001+00122+015167180000020+ 81CBOVIX VIX OOPP 20170314 003500000006-00006-00194+00194+00206-00206-00393+00394+00406- 82CBOVIX VIX OOPP 20170314 003500000406-00590+00593+00606-00606-00484+00392-09993-009807870021920+ 81CBOVIX VIX OOPC 20170314 004000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170314 004000000001+00018-00010-00001+00001+00068-00000+00049+015154180000007+ 81CBOVIX VIX OOPP 20170314 004000000007-00007-00193+00193+00207-00207-00392+00393+00407- 82CBOVIX VIX OOPP 20170314 004000000407-00592+00592+00607-00607-00514+00392-09994-009807870026905+ 81CBOVIX VIX OOPC 20170314 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170314 004500000000+00009-00005-00000+00000+00043-00000+00020+015144650000003+ 81CBOVIX VIX OOPP 20170314 004500000008-00008-00192+00192+00208-00208-00392+00392+00408- 82CBOVIX VIX OOPP 20170314 004500000408-00592+00592+00608-00608-00527+00392-09994-009807870031898+ 81CBOVIX VIX OOPC 20170322 001000000004-00002+00186-00185-00156+00172+00373-00373-00263+ 82CBOVIX VIX OOPC 20170322 001000000278+00561-00561-00299+00301+00507-00091+09515+005385550003018+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001+00002+00025-00011-00002+00002+00107- 82CBOVIX VIX OOPP 20170322 001000000093-00002+00002+00266-00265-00001+00299-00271-004601920000020+ 81CBOVIX VIX OOPC 20170322 001050000006-00003+00184-00182-00144+00163+00371-00370-00231+ 82CBOVIX VIX OOPC 20170322 001050000243+00559-00559-00253+00254+00507-00076+09243+005092690002545+ 81CBOVIX VIX OOPP 20170322 001050000004-00003+00003+00005+00040-00021-00005+00005+00143- 82CBOVIX VIX OOPP 20170322 001050000131-00005+00005+00313-00312-00001+00313-00571-004597790000047+ 81CBOVIX VIX OOPC 20170322 001100000008-00005+00179-00175-00127+00147+00363-00363-00196+ 82CBOVIX VIX OOPC 20170322 001100000206+00551-00551-00212+00212+00504-00064+08656+005259280002124+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00009+00012+00059-00039-00012+00013+00180- 82CBOVIX VIX OOPP 20170322 001100000171-00012+00013+00355-00354-00004+00326-01214-004955000000126+ 81CBOVIX VIX OOPC 20170322 001150000010-00007+00172-00164-00109+00129+00352-00350-00163+ 82CBOVIX VIX OOPC 20170322 001150000171+00539-00538-00174+00175+00501-00052+07905+005435820001750+ 81CBOVIX VIX OOPP 20170322 001150000008-00008+00017+00023+00078-00058-00023+00025+00213- 82CBOVIX VIX OOPP 20170322 001150000206-00025+00025+00392-00392-00008+00337-02008-005212060000251+ 81CBOVIX VIX OOPC 20170322 001200000011-00010+00160-00147-00092+00111+00333-00328-00138+ 82CBOVIX VIX OOPC 20170322 001200000145+00516-00514-00149+00149+00493-00045+06955+006094890001492+ 81CBOVIX VIX OOPP 20170322 001200000010-00010+00029+00041+00096-00077-00043+00048+00239- 82CBOVIX VIX OOPP 20170322 001200000232-00048+00049+00418-00417-00015+00345-03002-005912650000493+ 81CBOVIX VIX OOPC 20170322 001250000012-00011+00147-00130-00078+00096+00311-00301-00120+ 82CBOVIX VIX OOPC 20170322 001250000126+00489-00485-00129+00130+00484-00039+06113+006758720001300+ 81CBOVIX VIX OOPP 20170322 001250000011-00012+00042+00059+00110-00092-00066+00075+00258- 82CBOVIX VIX OOPP 20170322 001250000252-00075+00079+00437-00437-00024+00350-03871-006592730000800+ 81CBOVIX VIX OOPC 20170322 001300000012-00011+00135-00115-00067+00084+00290-00276-00103+ 82CBOVIX VIX OOPC 20170322 001300000109+00462-00455-00112+00112+00474-00034+05399+007213710001125+ 81CBOVIX VIX OOPP 20170322 001300000011-00012+00054+00074+00121-00104-00087+00100+00274- 82CBOVIX VIX OOPP 20170322 001300000269-00102+00109+00455-00454-00034+00356-04603-007053500001125+ 81CBOVIX VIX OOPC 20170322 001350000012-00011+00125-00101-00059+00075+00269-00251-00091+ 82CBOVIX VIX OOPC 20170322 001350000097+00434-00423-00099+00100+00463-00030+04799+007749200001000+ 81CBOVIX VIX OOPP 20170322 001350000011-00012+00065+00088+00129-00114-00108+00126+00286- 82CBOVIX VIX OOPP 20170322 001350000281-00130+00141+00467-00467-00045+00359-05217-007589550001500+ 81CBOVIX VIX OOPC 20170322 001400000012-00011+00115-00089-00052+00066+00250-00229-00080+ 82CBOVIX VIX OOPC 20170322 001400000085+00408-00393-00087+00088+00452-00026+04273+008131710000881+ 81CBOVIX VIX OOPP 20170322 001400000011-00012+00075+00100+00137-00122-00128+00149+00298- 82CBOVIX VIX OOPP 20170322 001400000293-00157+00172+00479-00479-00056+00363-05753-007969450001880+ 81CBOVIX VIX OOPC 20170322 001450000012-00011+00106-00080-00046+00060+00232-00208-00073+ 82CBOVIX VIX OOPC 20170322 001450000077+00382-00363-00080+00080+00439-00024+03862+008656460000806+ 81CBOVIX VIX OOPP 20170322 001450000011-00012+00084+00110+00142-00129-00146+00170+00305- 82CBOVIX VIX OOPP 20170322 001450000301-00183+00202+00487-00486-00069+00365-06171-008489940002304+ 81CBOVIX VIX OOPC 20170322 001500000011-00011+00098-00071-00041+00054+00216-00190-00065+ 82CBOVIX VIX OOPC 20170322 001500000070+00359-00336-00072+00073+00427-00022+03495+009063860000731+ 81CBOVIX VIX OOPP 20170322 001500000010-00011+00092+00119+00147-00134-00162+00188+00312- 82CBOVIX VIX OOPP 20170322 001500000308-00207+00229+00494-00494-00082+00367-06544-008891600002729+ 81CBOVIX VIX OOPC 20170322 001600000011-00010+00084-00057-00034+00045+00188-00158-00053+ 82CBOVIX VIX OOPC 20170322 001600000057+00316-00289-00059+00060+00401-00018+02883+009724080000601+ 81CBOVIX VIX OOPP 20170322 001600000010-00011+00106+00133+00155-00144-00191+00220+00324- 82CBOVIX VIX OOPP 20170322 001600000321-00251+00278+00507-00507-00107+00371-07166-009536810003598+ 81CBOVIX VIX OOPC 20170322 001700000010-00009+00072-00046-00026+00036+00162-00131-00042+ 82CBOVIX VIX OOPC 20170322 001700000045+00277-00246-00047+00047+00377-00014+02338+010068940000472+ 81CBOVIX VIX OOPP 20170322 001700000009-00009+00119+00145+00162-00153-00217+00248+00336- 82CBOVIX VIX OOPP 20170322 001700000333-00291+00321+00520-00519-00132+00375-07720-009859630004469+ 81CBOVIX VIX OOPC 20170322 001800000009-00008+00064-00039-00023+00032+00144-00113-00037+ 82CBOVIX VIX OOPC 20170322 001800000040+00247-00214-00041+00042+00352-00013+02037+010803220000422+ 81CBOVIX VIX OOPP 20170322 001800000008-00009+00127+00152+00166-00157-00236+00267+00340- 82CBOVIX VIX OOPP 20170322 001800000338-00321+00354+00525-00525-00157+00377-08025-010575980005418+ 81CBOVIX VIX OOPC 20170322 001900000008-00007+00057-00033-00020+00028+00128-00098-00032+ 82CBOVIX VIX OOPC 20170322 001900000035+00221-00187-00036+00037+00328-00011+01773+011373440000371+ 81CBOVIX VIX OOPP 20170322 001900000007-00008+00134+00157+00169-00161-00252+00282+00345- 82CBOVIX VIX OOPP 20170322 001900000343-00348+00382+00530-00530-00181+00378-08292-011125200006366+ 81CBOVIX VIX OOPC 20170322 002000000007-00007+00050-00028-00017+00024+00113-00084-00028+ 82CBOVIX VIX OOPC 20170322 002000000030+00198-00164-00031+00032+00306-00010+01532+011794750000320+ 81CBOVIX VIX OOPP 20170322 002000000006-00007+00141+00163+00172-00165-00267+00296+00350- 82CBOVIX VIX OOPP 20170322 002000000348-00372+00406+00535-00535-00204+00380-08536-011520900007315+ 81CBOVIX VIX OOPC 20170322 002100000007-00006+00044-00024-00014+00020+00100-00072-00024+ 82CBOVIX VIX OOPC 20170322 002100000026+00176-00143-00026+00027+00285-00008+01307+012072250000270+ 81CBOVIX VIX OOPP 20170322 002100000006-00007+00147+00167+00174-00169-00281+00308+00354- 82CBOVIX VIX OOPP 20170322 002100000352-00394+00428+00540-00540-00225+00381-08766-011765600008264+ 81CBOVIX VIX OOPC 20170322 002200000006-00005+00039-00020-00012+00017+00089-00062-00020+ 82CBOVIX VIX OOPC 20170322 002200000022+00158-00125-00023+00023+00265-00007+01126+012352740000230+ 81CBOVIX VIX OOPP 20170322 002200000005-00006+00152+00171+00176-00172-00292+00319+00358- 82CBOVIX VIX OOPP 20170322 002200000356-00413+00446+00544-00544-00246+00383-08950-012010330009223+ 81CBOVIX VIX OOPC 20170322 002300000006-00005+00035-00017-00011+00016+00081-00055-00018+ 82CBOVIX VIX OOPC 20170322 002300000020+00143-00111-00020+00021+00247-00006+01006+012743790000207+ 81CBOVIX VIX OOPP 20170322 002300000004-00005+00156+00173+00178-00173-00301+00326+00360- 82CBOVIX VIX OOPP 20170322 002300000358-00428+00460+00546-00546-00264+00383-09071-012370540010199+ 81CBOVIX VIX OOPC 20170322 002400000005-00004+00032-00015-00009+00014+00073-00049-00016+ 82CBOVIX VIX OOPC 20170322 002400000017+00130-00099-00018+00018+00230-00006+00893+013055000000184+ 81CBOVIX VIX OOPP 20170322 002400000004-00005+00160+00175+00179-00175-00309+00332+00362- 82CBOVIX VIX OOPP 20170322 002400000361-00442+00472+00549-00548-00281+00384-09186-012645010011175+ 81CBOVIX VIX OOPC 20170322 002500000005-00004+00028-00013-00008+00012+00065-00043-00014+ 82CBOVIX VIX OOPC 20170322 002500000015+00118-00088-00016+00016+00214-00005+00785+013286280000160+ 81CBOVIX VIX OOPP 20170322 002500000003-00005+00163+00178+00180-00177-00317+00338+00364- 82CBOVIX VIX OOPP 20170322 002500000363-00455+00484+00551-00551-00298+00385-09297-012830970012151+ 81CBOVIX VIX OOPC 20170322 002600000004-00004+00025-00011-00007+00011+00058-00037-00012+ 82CBOVIX VIX OOPC 20170322 002600000013+00106-00077-00013+00014+00199-00004+00680+013434000000137+ 81CBOVIX VIX OOPP 20170322 002600000003-00004+00167+00180+00182-00179-00324+00344+00366- 82CBOVIX VIX OOPP 20170322 002600000365-00468+00495+00553-00553-00314+00385-09405-012920360013127+ 81CBOVIX VIX OOPC 20170322 002700000004-00003+00023-00010-00006+00010+00054-00034-00011+ 82CBOVIX VIX OOPC 20170322 002700000012+00097-00070-00012+00013+00186-00004+00621+013748920000126+ 81CBOVIX VIX OOPP 20170322 002700000003-00004+00169+00181+00182-00179-00329+00348+00367- 82CBOVIX VIX OOPP 20170322 002700000366-00476+00503+00554-00554-00327+00386-09465-013194090014116+ 81CBOVIX VIX OOPC 20170322 002800000004-00003+00021-00009-00006+00009+00049-00031-00010+ 82CBOVIX VIX OOPC 20170322 002800000011+00090-00064-00011+00011+00175-00003+00565+014017140000115+ 81CBOVIX VIX OOPP 20170322 002800000002-00004+00171+00182+00183-00180-00334+00351+00368- 82CBOVIX VIX OOPP 20170322 002800000367-00484+00509+00555-00555-00340+00386-09522-013414530015104+ 81CBOVIX VIX OOPC 20170322 002900000003-00003+00019-00008-00005+00008+00045-00028-00009+ 82CBOVIX VIX OOPC 20170322 002900000010+00082-00058-00010+00010+00163-00003+00511+014238730000104+ 81CBOVIX VIX OOPP 20170322 002900000002-00003+00173+00183+00183-00181-00338+00354+00369- 82CBOVIX VIX OOPP 20170322 002900000368-00492+00516+00556-00556-00351+00386-09577-013579440016092+ 81CBOVIX VIX OOPC 20170322 003000000003-00003+00018-00007-00005+00007+00041-00025-00008+ 82CBOVIX VIX OOPC 20170322 003000000009+00076-00052-00009+00009+00153-00003+00459+014412600000093+ 81CBOVIX VIX OOPP 20170322 003000000002-00003+00174+00184+00184-00182-00342+00357+00370- 82CBOVIX VIX OOPP 20170322 003000000369-00500+00522+00557-00557-00363+00387-09632-013684210017080+ 81CBOVIX VIX OOPC 20170322 003250000003-00002+00014-00005-00004+00006+00033-00019-00006+ 82CBOVIX VIX OOPC 20170322 003250000007+00062-00041-00007+00007+00130-00002+00360+014859220000073+ 81CBOVIX VIX OOPP 20170322 003250000001-00002+00178+00185+00185-00184-00351+00363+00372- 82CBOVIX VIX OOPP 20170322 003250000371-00515+00533+00559-00559-00388+00387-09734-013939540019558+ 81CBOVIX VIX OOPC 20170322 003500000002-00002+00011-00004-00003+00004+00026-00014-00005+ 82CBOVIX VIX OOPC 20170322 003500000005+00049-00031-00005+00005+00109-00002+00266+015043970000052+ 81CBOVIX VIX OOPP 20170322 003500000000-00002+00182+00187+00186-00185-00359+00369+00373- 82CBOVIX VIX OOPP 20170322 003500000373-00530+00545+00561-00561-00412+00388-09835-013771080022036+ 81CBOVIX VIX OOPC 20170322 003750000002-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20170322 003750000003+00037-00023-00003+00003+00090-00001+00186+015042470000035+ 81CBOVIX VIX OOPP 20170322 003750000000+00001+00186+00188+00187-00187-00368+00374+00375- 82CBOVIX VIX OOPP 20170322 003750000375-00545+00555+00563-00563-00439+00388-09927-012972090024517+ 81CBOVIX VIX OOPC 20170322 004000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170322 004000000002+00029-00016-00002+00002+00075-00001+00131+015041210000024+ 81CBOVIX VIX OOPP 20170322 004000000000-00000+00186+00188+00188-00188-00370+00374+00376- 82CBOVIX VIX OOPP 20170322 004000000376-00551+00558+00564-00564-00454+00389-09952-012972090027004+ 81CBOVIX VIX OOPC 20170322 004250000001-00001+00005-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170322 004250000002+00022-00012-00002+00002+00062-00000+00092+015040110000016+ 81CBOVIX VIX OOPP 20170322 004250000001-00000-00186+00188+00188-00188-00372+00375+00377- 82CBOVIX VIX OOPP 20170322 004250000377-00554+00560+00565-00565-00465+00389-09967-012972090029494+ 81CBOVIX VIX OOPC 20170322 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170322 004500000001+00017-00009-00001+00001+00051-00000+00065+015039150000011+ 81CBOVIX VIX OOPP 20170322 004500000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170322 004500000377-00557+00561+00565-00565-00474+00389-09976-012972090031987+ 81CBOVIX VIX OOPC 20170322 004750000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170322 004750000001+00013-00006-00001+00001+00042-00000+00046+015038340000008+ 81CBOVIX VIX OOPP 20170322 004750000001-00001-00187+00187+00189-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20170322 004750000377-00559+00562+00566-00566-00482+00389-09982-012972090034482+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170322 005000000001+00010-00005-00001+00001+00035-00000+00033+015037600000005+ 81CBOVIX VIX OOPP 20170322 005000000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170322 005000000378-00560+00563+00566-00566-00487+00389-09986-012972090036978+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00006-00003-00000+00000+00024-00000+00017+015036300000003+ 81CBOVIX VIX OOPP 20170322 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 005500000378-00562+00563+00566-00566-00495+00389-09989-012972090041972+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00004-00001-00000+00000+00016-00000+00009+015035280000001+ 81CBOVIX VIX OOPP 20170322 006000000002-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 006000000378-00562+00563+00566-00566-00500+00389-09991-012972090046967+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00002-00001-00000+00000+00011-00000+00005+015034540000001+ 81CBOVIX VIX OOPP 20170322 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 006500000378-00563+00563+00567-00567-00503+00389-09992-012972090051962+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00002-00000-00000+00000+00008-00000+00002+015033800000000+ 81CBOVIX VIX OOPP 20170322 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170322 007000000378-00563+00563+00567-00567-00505+00389-09992-012972090056958+ 81CBOVIX VIX OOPC 20170419 001000000005-00000-00124-00122-00109+00119+00244-00243-00214+ 82CBOVIX VIX OOPC 20170419 001000000232+00365-00365-00302+00327+00328-00126+09760+004424690004192+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000+00002+00011-00001-00002+00002+00027- 82CBOVIX VIX OOPP 20170419 001000000010-00002+00002+00060-00036-00001+00202-00225-004429530000023+ 81CBOVIX VIX OOPC 20170419 001050000007-00001+00123-00119-00103+00118+00242-00241-00201+ 82CBOVIX VIX OOPC 20170419 001050000224+00363-00362-00280+00306+00328-00111+09573+004426700003716+ 81CBOVIX VIX OOPP 20170419 001050000005-00003+00001+00004+00016-00002-00003+00005+00040- 82CBOVIX VIX OOPP 20170419 001050000018-00004+00005+00083-00057-00001+00216-00413-004429530000046+ 81CBOVIX VIX OOPC 20170419 001100000009-00003+00122-00116-00096+00115+00240-00237-00186+ 82CBOVIX VIX OOPC 20170419 001100000212+00360-00359-00255+00281+00327-00098+09293+004427720003256+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00002+00008+00023-00004-00006+00008+00055- 82CBOVIX VIX OOPP 20170419 001100000029-00007+00008+00108-00082-00003+00230-00692-004429540000085+ 81CBOVIX VIX OOPC 20170419 001150000012-00007+00118-00106-00084+00109+00232-00224-00164+ 82CBOVIX VIX OOPC 20170419 001150000193+00349-00344-00225+00250+00322-00087+08603+005171310002905+ 81CBOVIX VIX OOPP 20170419 001150000010-00009+00005+00018+00036-00010-00014+00021+00077- 82CBOVIX VIX OOPP 20170419 001150000049-00018+00023+00138-00113-00007+00241-01381-005172370000234+ 81CBOVIX VIX OOPC 20170419 001200000014-00010+00115-00097-00075+00103+00224-00212-00147+ 82CBOVIX VIX OOPC 20170419 001200000176+00338-00331-00200+00223+00318-00077+08033+005415920002554+ 81CBOVIX VIX OOPP 20170419 001200000012-00012+00009+00026+00045-00016-00021+00033+00094- 82CBOVIX VIX OOPP 20170419 001200000065-00029+00036+00163-00140-00011+00251-01952-005416740000383+ 81CBOVIX VIX OOPC 20170419 001250000016-00012+00110-00087-00066+00096+00214-00196-00131+ 82CBOVIX VIX OOPC 20170419 001250000160+00324-00312-00178+00200+00311-00069+07381+005866590002286+ 81CBOVIX VIX OOPP 20170419 001250000014-00014+00014+00037+00054-00023-00032+00049+00110- 82CBOVIX VIX OOPP 20170419 001250000082-00043+00056+00185-00163-00018+00259-02604-005867260000614+ 81CBOVIX VIX OOPC 20170419 001300000017-00014+00105-00078-00058+00090+00204-00181-00117+ 82CBOVIX VIX OOPC 20170419 001300000145+00310-00292-00159+00179+00303-00061+06788+006172820002038+ 81CBOVIX VIX OOPP 20170419 001300000015-00016+00019+00046+00062-00030-00042+00064+00124- 82CBOVIX VIX OOPP 20170419 001300000096-00058+00075+00204-00183-00026+00267-03196-006173410000865+ 81CBOVIX VIX OOPC 20170419 001350000018-00015+00100-00069-00051+00083+00193-00165-00106+ 82CBOVIX VIX OOPC 20170419 001350000133+00293-00271-00144+00164+00294-00056+06226+006665010001870+ 81CBOVIX VIX OOPP 20170419 001350000016-00017+00024+00055+00068-00036-00053+00080+00136- 82CBOVIX VIX OOPP 20170419 001350000109-00074+00096+00219-00199-00035+00272-03758-006665540001196+ 81CBOVIX VIX OOPC 20170419 001400000018-00016+00095-00061-00046+00077+00183-00151-00095+ 82CBOVIX VIX OOPC 20170419 001400000121+00279-00252-00131+00149+00285-00051+05734+006998380001702+ 81CBOVIX VIX OOPP 20170419 001400000016-00018+00029+00063+00074-00042-00063+00094+00146- 82CBOVIX VIX OOPP 20170419 001400000120-00088+00115+00232-00214-00045+00277-04250-006998870001527+ 81CBOVIX VIX OOPC 20170419 001450000019-00016+00090-00055-00041+00072+00173-00139-00087+ 82CBOVIX VIX OOPC 20170419 001450000111+00265-00234-00119+00136+00275-00047+05289+007281200001550+ 81CBOVIX VIX OOPP 20170419 001450000016-00018+00033+00069+00079-00048-00072+00107+00155- 82CBOVIX VIX OOPP 20170419 001450000130-00102+00133+00244-00227-00054+00281-04696-007281660001875+ 81CBOVIX VIX OOPC 20170419 001500000018-00016+00086-00049-00037+00067+00164-00127-00079+ 82CBOVIX VIX OOPC 20170419 001500000103+00251-00217-00109+00126+00265-00043+04903+007634110001438+ 81CBOVIX VIX OOPP 20170419 001500000016-00019+00038+00075+00083-00052-00082+00118+00162- 82CBOVIX VIX OOPP 20170419 001500000138-00116+00150+00254-00237-00064+00285-05082-007634560002262+ 81CBOVIX VIX OOPC 20170419 001600000018-00016+00078-00040-00030+00059+00148-00108-00067+ 82CBOVIX VIX OOPC 20170419 001600000089+00227-00188-00093+00108+00246-00037+04244+008205920001239+ 81CBOVIX VIX OOPP 20170419 001600000016-00018+00046+00084+00089-00060-00098+00137+00174- 82CBOVIX VIX OOPP 20170419 001600000152-00140+00179+00270-00255-00083+00291-05741-008206330003061+ 81CBOVIX VIX OOPC 20170419 001700000018-00016+00071-00033-00026+00053+00134-00093-00058+ 82CBOVIX VIX OOPC 20170419 001700000079+00206-00164-00082+00095+00227-00033+03736+008785560001098+ 81CBOVIX VIX OOPP 20170419 001700000015-00018+00053+00091+00094-00067-00112+00152+00183- 82CBOVIX VIX OOPP 20170419 001700000162-00161+00203+00281-00268-00102+00295-06249-008785940003919+ 81CBOVIX VIX OOPC 20170419 001800000017-00015+00065-00028-00022+00047+00122-00081-00051+ 82CBOVIX VIX OOPC 20170419 001800000070+00187-00144-00071+00084+00210-00029+03303+009230860000968+ 81CBOVIX VIX OOPP 20170419 001800000015-00017+00059+00096+00098-00072-00124+00165+00190- 82CBOVIX VIX OOPP 20170419 001800000172-00180+00223+00291-00279-00119+00299-06682-009231210004788+ 81CBOVIX VIX OOPC 20170419 001900000016-00014+00059-00023-00018+00042+00110-00070-00044+ 82CBOVIX VIX OOPC 20170419 001900000061+00170-00126-00062+00073+00195-00025+02905+009519490000839+ 81CBOVIX VIX OOPP 20170419 001900000014-00016+00065+00101+00101-00078-00135+00175+00197- 82CBOVIX VIX OOPP 20170419 001900000180-00197+00241+00301-00290-00134+00303-07079-009519800005657+ 81CBOVIX VIX OOPC 20170419 002000000015-00013+00054-00019-00016+00037+00101-00061-00038+ 82CBOVIX VIX OOPC 20170419 002000000054+00155-00112-00054+00064+00180-00022+02577+009811070000737+ 81CBOVIX VIX OOPP 20170419 002000000013-00015+00070+00104+00104-00082-00145+00184+00203- 82CBOVIX VIX OOPP 20170419 002000000187-00212+00255+00309-00299-00149+00306-07407-009811360006553+ 81CBOVIX VIX OOPC 20170419 002100000014-00012+00049-00016-00013+00033+00091-00053-00033+ 82CBOVIX VIX OOPC 20170419 002100000047+00141-00098-00047+00056+00167-00019+02271+010002630000638+ 81CBOVIX VIX OOPP 20170419 002100000012-00014+00075+00108+00107-00086-00154+00193+00208- 82CBOVIX VIX OOPP 20170419 002100000194-00226+00269+00316-00307-00162+00309-07714-010002880007453+ 81CBOVIX VIX OOPC 20170419 002200000013-00012+00045-00014-00011+00030+00084-00047-00030+ 82CBOVIX VIX OOPC 20170419 002200000043+00130-00088-00042+00051+00155-00017+02055+010319300000578+ 81CBOVIX VIX OOPP 20170419 002200000011-00014+00079+00110+00108-00089-00161+00198+00211- 82CBOVIX VIX OOPP 20170419 002200000198-00237+00279+00321-00312-00174+00311-07929-010319510008391+ 81CBOVIX VIX OOPC 20170419 002300000013-00011+00042-00012-00010+00027+00077-00042-00027+ 82CBOVIX VIX OOPC 20170419 002300000039+00120-00079-00038+00045+00144-00016+01852+010558890000517+ 81CBOVIX VIX OOPP 20170419 002300000011-00013+00082+00112+00110-00092-00168+00204+00215- 82CBOVIX VIX OOPP 20170419 002300000203-00247+00288+00325-00318-00185+00312-08133-010559050009330+ 81CBOVIX VIX OOPC 20170419 002400000012-00010+00038-00010-00009+00025+00071-00037-00023+ 82CBOVIX VIX OOPC 20170419 002400000034+00110-00070-00034+00040+00133-00014+01656+010724390000457+ 81CBOVIX VIX OOPP 20170419 002400000010-00012+00086+00114+00111-00095-00175+00209+00218- 82CBOVIX VIX OOPP 20170419 002400000207-00257+00297+00329-00323-00196+00314-08328-010724490010268+ 81CBOVIX VIX OOPC 20170419 002500000011-00009+00035-00009-00008+00023+00066-00033-00021+ 82CBOVIX VIX OOPC 20170419 002500000031+00102-00064-00031+00037+00124-00013+01514+010965800000418+ 81CBOVIX VIX OOPP 20170419 002500000009-00012+00088+00115+00112-00097-00180+00212+00220- 82CBOVIX VIX OOPP 20170419 002500000210-00265+00303+00332-00326-00205+00315-08471-010965840011227+ 81CBOVIX VIX OOPC 20170419 002600000011-00009+00033-00008-00007+00021+00061-00030-00019+ 82CBOVIX VIX OOPC 20170419 002600000029+00094-00057-00028+00033+00116-00011+01377+011153880000378+ 81CBOVIX VIX OOPP 20170419 002600000008-00011+00091+00116+00113-00099-00185+00216+00222- 82CBOVIX VIX OOPP 20170419 002600000213-00273+00310+00335-00330-00213+00317-08608-011153850012185+ 81CBOVIX VIX OOPC 20170419 002700000010-00008+00030-00007-00006+00019+00056-00026-00017+ 82CBOVIX VIX OOPC 20170419 002700000026+00087-00052-00025+00030+00108-00010+01244+011290250000338+ 81CBOVIX VIX OOPP 20170419 002700000008-00010+00093+00117+00114-00101-00189+00219+00224- 82CBOVIX VIX OOPP 20170419 002700000216-00280+00315+00338-00333-00221+00318-08740-011290130013144+ 81CBOVIX VIX OOPC 20170419 002800000009-00008+00028-00006-00005+00017+00051-00023-00015+ 82CBOVIX VIX OOPC 20170419 002800000023+00080-00046-00022+00027+00100-00009+01114+011373100000299+ 81CBOVIX VIX OOPP 20170419 002800000007-00010+00096+00118+00115-00103-00194+00222+00226- 82CBOVIX VIX OOPP 20170419 002800000218-00287+00321+00341-00336-00229+00319-08870-011372880014103+ 81CBOVIX VIX OOPC 20170419 002900000009-00007+00026-00005-00004+00015+00048-00021-00014+ 82CBOVIX VIX OOPC 20170419 002900000021+00074-00042-00020+00024+00093-00008+01019+011524920000272+ 81CBOVIX VIX OOPP 20170419 002900000007-00009+00098+00119+00115-00104-00198+00224+00228- 82CBOVIX VIX OOPP 20170419 002900000220-00293+00325+00343-00339-00236+00320-08965-011524590015075+ 81CBOVIX VIX OOPC 20170419 003000000008-00007+00024-00004-00004+00014+00044-00019-00012+ 82CBOVIX VIX OOPC 20170419 003000000019+00069-00038-00018+00022+00087-00007+00927+011636890000245+ 81CBOVIX VIX OOPP 20170419 003000000006-00009+00100+00119+00116-00106-00201+00227+00229- 82CBOVIX VIX OOPP 20170419 003000000222-00298+00329+00345-00341-00242+00321-09058-011636440016047+ 81CBOVIX VIX OOPC 20170419 003250000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20170419 003250000016+00059-00031-00015+00018+00075-00006+00768+012027290000202+ 81CBOVIX VIX OOPP 20170419 003250000005-00008+00103+00121+00117-00108-00208+00230+00231- 82CBOVIX VIX OOPP 20170419 003250000226-00309+00336+00348-00345-00255+00322-09217-012026480018500+ 81CBOVIX VIX OOPC 20170419 003500000006-00005+00017-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170419 003500000013+00050-00025-00012+00015+00064-00005+00637+012338530000167+ 81CBOVIX VIX OOPP 20170419 003500000004-00007+00106+00121+00117-00110-00213+00233+00233- 82CBOVIX VIX OOPP 20170419 003500000228-00317+00342+00351-00348-00265+00323-09347-012337270020961+ 81CBOVIX VIX OOPC 20170419 003750000005-00004+00015-00002-00002+00008+00027-00010-00006+ 82CBOVIX VIX OOPC 20170419 003750000010+00042-00020-00010+00012+00054-00004+00512+012491120000131+ 81CBOVIX VIX OOPP 20170419 003750000003-00006+00109+00122+00118-00112-00219+00236+00235- 82CBOVIX VIX OOPP 20170419 003750000231-00325+00347+00353-00351-00275+00324-09473-012489220023422+ 81CBOVIX VIX OOPC 20170419 004000000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170419 004000000008+00034-00015-00007+00009+00045-00003+00390+012472500000096+ 81CBOVIX VIX OOPP 20170419 004000000002-00005+00112+00123+00119-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20170419 004000000233-00333+00352+00356-00354-00284+00325-09595-012469650025883+ 81CBOVIX VIX OOPC 20170419 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170419 004250000006+00029-00012-00006+00007+00039-00002+00320+012620840000078+ 81CBOVIX VIX OOPP 20170419 004250000002-00005+00114+00123+00119-00115-00227+00240+00237- 82CBOVIX VIX OOPP 20170419 004250000235-00338+00355+00357-00356-00291+00326-09665-012616910028361+ 81CBOVIX VIX OOPC 20170419 004500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170419 004500000006+00025-00011-00005+00006+00034-00002+00281+012894180000069+ 81CBOVIX VIX OOPP 20170419 004500000001-00004+00115+00123+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170419 004500000236-00342+00356+00358-00357-00295+00326-09704-012889140030848+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170419 004750000005+00022-00009-00004+00005+00030-00002+00244+013101390000059+ 81CBOVIX VIX OOPP 20170419 004750000001-00004+00116+00123+00119-00116-00231+00241+00238- 82CBOVIX VIX OOPP 20170419 004750000236-00345+00358+00359-00358-00299+00326-09741-013095000033335+ 81CBOVIX VIX OOPC 20170419 005000000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170419 005000000004+00019-00007-00003+00004+00026-00001+00194+013101400000046+ 81CBOVIX VIX OOPP 20170419 005000000000-00004+00117+00123+00119-00117-00234+00242+00239- 82CBOVIX VIX OOPP 20170419 005000000237-00348+00360+00360-00359-00304+00327-09791-013092760035818+ 81CBOVIX VIX OOPC 20170419 005500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170419 005500000002+00013-00005-00002+00003+00018-00001+00124+013101410000028+ 81CBOVIX VIX OOPP 20170419 005500000000+00003+00119+00124+00119-00118-00237+00244+00240- 82CBOVIX VIX OOPP 20170419 005500000239-00354+00363+00361-00360-00311+00327-09861-013086170040793+ 81CBOVIX VIX OOPC 20170419 006000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00009-00003-00001+00002+00013-00001+00081+013101410000018+ 81CBOVIX VIX OOPP 20170419 006000000001+00003+00121+00124+00120-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170419 006000000240-00358+00364+00362-00361-00316+00327-09905-013075410045775+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00007-00002-00001+00001+00010-00000+00053+013101410000011+ 81CBOVIX VIX OOPP 20170419 006500000001+00003+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170419 006500000240-00361+00365+00362-00362-00320+00328-09933-013058190050761+ 81CBOVIX VIX OOPC 20170419 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000001+00005-00001-00001+00001+00007-00000+00035+013101430000007+ 81CBOVIX VIX OOPP 20170419 007000000001+00002+00122+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170419 007000000241-00363+00366+00362-00362-00322+00328-09951-013030920055750+ 81CBOVIX VIX OOPC 20170517 001000000010-00001+00125-00118-00101+00117+00243-00239-00205+ 82CBOVIX VIX OOPC 20170517 001000000228+00363-00360-00298+00326+00327-00150+09494+005260660004998+ 81CBOVIX VIX OOPP 20170517 001000000006-00004+00000+00006+00016-00000-00003+00007+00033- 82CBOVIX VIX OOPP 20170517 001000000011-00005+00007+00060-00033-00002+00178-00428-005068540000072+ 81CBOVIX VIX OOPC 20170517 001100000014-00005+00124-00111-00090+00115+00239-00230-00184+ 82CBOVIX VIX OOPC 20170517 001100000214+00356-00351-00264+00297+00324-00123+09034+005178120004103+ 81CBOVIX VIX OOPP 20170517 001100000009-00008+00001+00013+00027-00003-00008+00016+00054- 82CBOVIX VIX OOPP 20170517 001100000024-00012+00017+00096-00063-00005+00205-00901-005066990000175+ 81CBOVIX VIX OOPC 20170517 001200000018-00011+00120-00097-00075+00108+00228-00210-00156+ 82CBOVIX VIX OOPC 20170517 001200000192+00340-00327-00224+00257+00316-00102+08182+005658980003385+ 81CBOVIX VIX OOPP 20170517 001200000014-00014+00006+00028+00043-00009-00019+00036+00083- 82CBOVIX VIX OOPP 20170517 001200000047-00028+00041+00137-00104-00013+00226-01770-005588570000454+ 81CBOVIX VIX OOPC 20170517 001300000021-00015+00113-00080-00061+00099+00213-00185-00131+ 82CBOVIX VIX OOPC 20170517 001300000169+00318-00295-00188+00220+00303-00085+07240+006245160002842+ 81CBOVIX VIX OOPP 20170517 001300000018-00019+00012+00045+00057-00018-00034+00062+00108- 82CBOVIX VIX OOPP 20170517 001300000071-00050+00073+00173-00141-00027+00243-02725-006189930000908+ 81CBOVIX VIX OOPC 20170517 001400000023-00018+00106-00066-00050+00090+00197-00160-00111+ 82CBOVIX VIX OOPC 20170517 001400000148+00295-00262-00161+00191+00287-00073+06382+006811400002433+ 81CBOVIX VIX OOPP 20170517 001400000019-00022+00019+00059+00068-00028-00050+00087+00128- 82CBOVIX VIX OOPP 20170517 001400000092-00074+00106+00201-00171-00042+00255-03590-006762260001497+ 81CBOVIX VIX OOPC 20170517 001500000024-00020+00099-00054-00041+00082+00182-00139-00095+ 82CBOVIX VIX OOPC 20170517 001500000130+00273-00232-00138+00166+00270-00063+05644+007248860002094+ 81CBOVIX VIX OOPP 20170517 001500000020-00024+00027+00071+00077-00036-00065+00108+00144- 82CBOVIX VIX OOPP 20170517 001500000109-00096+00137+00224-00196-00059+00265-04334-007202140002156+ 81CBOVIX VIX OOPC 20170517 001600000024-00020+00092-00045-00034+00074+00168-00121-00083+ 82CBOVIX VIX OOPC 20170517 001600000116+00252-00206-00121+00147+00254-00055+05027+007718310001846+ 81CBOVIX VIX OOPP 20170517 001600000020-00024+00034+00080+00084-00044-00079+00126+00157- 82CBOVIX VIX OOPP 20170517 001600000124-00117+00163+00241-00215-00076+00272-04955-007672220002904+ 81CBOVIX VIX OOPC 20170517 001700000024-00020+00086-00038-00029+00067+00156-00106-00072+ 82CBOVIX VIX OOPC 20170517 001700000104+00233-00183-00106+00130+00237-00049+04495+008077840001626+ 81CBOVIX VIX OOPP 20170517 001700000020-00024+00040+00088+00089-00051-00092+00142+00168- 82CBOVIX VIX OOPP 20170517 001700000136-00136+00186+00256-00232-00092+00279-05491-008031390003682+ 81CBOVIX VIX OOPC 20170517 001800000023-00020+00080-00032-00025+00062+00144-00093-00064+ 82CBOVIX VIX OOPC 20170517 001800000094+00216-00163-00094+00116+00222-00043+04045+008420550001449+ 81CBOVIX VIX OOPP 20170517 001800000019-00024+00046+00094+00093-00056-00103+00154+00176- 82CBOVIX VIX OOPP 20170517 001800000146-00153+00206+00268-00246-00107+00284-05943-008373110004503+ 81CBOVIX VIX OOPC 20170517 001900000023-00019+00074-00027-00021+00056+00133-00082-00056+ 82CBOVIX VIX OOPC 20170517 001900000084+00200-00145-00083+00103+00208-00038+03627+008634440001274+ 81CBOVIX VIX OOPP 20170517 001900000019-00023+00052+00099+00097-00062-00114+00166+00184- 82CBOVIX VIX OOPP 20170517 001900000156-00169+00224+00279-00259-00122+00290-06363-008585430005325+ 81CBOVIX VIX OOPC 20170517 002000000022-00019+00069-00023-00018+00051+00124-00073-00050+ 82CBOVIX VIX OOPC 20170517 002000000076+00186-00131-00074+00093+00195-00034+03291+008914110001148+ 81CBOVIX VIX OOPP 20170517 002000000018-00022+00057+00103+00100-00067-00124+00175+00190- 82CBOVIX VIX OOPP 20170517 002000000164-00184+00239+00288-00269-00135+00293-06701-008863290006196+ 81CBOVIX VIX OOPC 20170517 002100000021-00018+00064-00019-00015+00047+00115-00064-00044+ 82CBOVIX VIX OOPC 20170517 002100000068+00172-00117-00066+00083+00182-00031+02973+009100260001021+ 81CBOVIX VIX OOPP 20170517 002100000017-00022+00061+00106+00103-00071-00133+00183+00196- 82CBOVIX VIX OOPP 20170517 002100000172-00197+00252+00296-00279-00148+00297-07020-009047160007067+ 81CBOVIX VIX OOPC 20170517 002200000020-00017+00060-00016-00013+00043+00107-00057-00040+ 82CBOVIX VIX OOPC 20170517 002200000062+00160-00106-00060+00076+00171-00028+02707+009307980000921+ 81CBOVIX VIX OOPP 20170517 002200000016-00021+00066+00109+00105-00075-00141+00190+00200- 82CBOVIX VIX OOPP 20170517 002200000178-00209+00264+00302-00286-00159+00300-07287-009252420007965+ 81CBOVIX VIX OOPC 20170517 002300000019-00016+00056-00014-00011+00039+00099-00051-00035+ 82CBOVIX VIX OOPC 20170517 002300000057+00149-00095-00053+00068+00160-00025+02461+009469130000827+ 81CBOVIX VIX OOPP 20170517 002300000015-00020+00070+00112+00107-00079-00148+00197+00205- 82CBOVIX VIX OOPP 20170517 002300000184-00220+00274+00308-00294-00170+00303-07535-009410730008868+ 81CBOVIX VIX OOPC 20170517 002400000018-00015+00052-00012-00010+00036+00093-00046-00032+ 82CBOVIX VIX OOPC 20170517 002400000052+00139-00086-00048+00062+00150-00023+02252+009642300000751+ 81CBOVIX VIX OOPP 20170517 002400000014-00019+00073+00114+00108-00082-00155+00202+00208- 82CBOVIX VIX OOPP 20170517 002400000188-00230+00283+00313-00300-00180+00305-07745-009580940009789+ 81CBOVIX VIX OOPC 20170517 002500000017-00014+00049-00010-00008+00033+00086-00041-00029+ 82CBOVIX VIX OOPC 20170517 002500000047+00130-00078-00044+00056+00140-00020+02049+009759240000674+ 81CBOVIX VIX OOPP 20170517 002500000013-00018+00077+00116+00110-00085-00162+00207+00211- 82CBOVIX VIX OOPP 20170517 002500000193-00240+00292+00318-00306-00190+00308-07949-009694400010710+ 81CBOVIX VIX OOPC 20170517 002600000016-00013+00045-00009-00007+00030+00080-00036-00025+ 82CBOVIX VIX OOPC 20170517 002600000042+00120-00070-00039+00050+00131-00018+01850+009820760000598+ 81CBOVIX VIX OOPP 20170517 002600000012-00017+00081+00117+00111-00088-00168+00211+00215- 82CBOVIX VIX OOPP 20170517 002600000198-00250+00300+00323-00312-00199+00310-08149-009751710011631+ 81CBOVIX VIX OOPC 20170517 002700000016-00013+00042-00007-00006+00028+00075-00033-00023+ 82CBOVIX VIX OOPC 20170517 002700000039+00113-00064-00035+00046+00123-00016+01706+009970330000548+ 81CBOVIX VIX OOPP 20170517 002700000012-00016+00083+00118+00112-00090-00173+00215+00217- 82CBOVIX VIX OOPP 20170517 002700000201-00257+00306+00326-00316-00207+00311-08294-009897610012578+ 81CBOVIX VIX OOPC 20170517 002800000015-00012+00040-00006-00005+00026+00070-00030-00021+ 82CBOVIX VIX OOPC 20170517 002800000036+00105-00058-00032+00042+00116-00015+01566+010080130000498+ 81CBOVIX VIX OOPP 20170517 002800000011-00016+00086+00119+00113-00092-00178+00218+00219- 82CBOVIX VIX OOPP 20170517 002800000205-00265+00311+00330-00320-00215+00313-08435-010003190013526+ 81CBOVIX VIX OOPC 20170517 002900000014-00011+00037-00005-00005+00024+00065-00027-00019+ 82CBOVIX VIX OOPC 20170517 002900000033+00098-00053-00029+00038+00109-00014+01437+010175830000453+ 81CBOVIX VIX OOPP 20170517 002900000010-00015+00089+00120+00113-00095-00183+00221+00221- 82CBOVIX VIX OOPP 20170517 002900000208-00272+00317+00333-00324-00222+00314-08565-010094290014478+ 81CBOVIX VIX OOPC 20170517 003000000013-00011+00035-00005-00004+00022+00062-00025-00018+ 82CBOVIX VIX OOPC 20170517 003000000031+00093-00049-00027+00036+00103-00013+01344+010333740000423+ 81CBOVIX VIX OOPP 20170517 003000000009-00014+00091+00121+00114-00096-00186+00223+00222- 82CBOVIX VIX OOPP 20170517 003000000210-00277+00321+00335-00326-00228+00315-08658-010248340015446+ 81CBOVIX VIX OOPC 20170517 003250000012-00009+00031-00003-00003+00019+00053-00020-00014+ 82CBOVIX VIX OOPC 20170517 003250000025+00080-00040-00022+00030+00089-00010+01122+010613360000349+ 81CBOVIX VIX OOPP 20170517 003250000008-00013+00096+00122+00115-00100-00195+00228+00226- 82CBOVIX VIX OOPP 20170517 003250000215-00290+00330+00339-00332-00242+00317-08882-010516230017865+ 81CBOVIX VIX OOPC 20170517 003500000010-00008+00026-00002-00002+00015+00045-00015-00011+ 82CBOVIX VIX OOPC 20170517 003500000020+00068-00032-00018+00024+00076-00008+00909+010727500000275+ 81CBOVIX VIX OOPP 20170517 003500000006-00012+00100+00124+00116-00103-00203+00232+00229- 82CBOVIX VIX OOPP 20170517 003500000220-00302+00338+00344-00338-00255+00320-09097-010613860020285+ 81CBOVIX VIX OOPC 20170517 003750000009-00007+00022-00001-00001+00013+00039-00012-00009+ 82CBOVIX VIX OOPC 20170517 003750000017+00059-00026-00015+00020+00066-00007+00756+010889530000225+ 81CBOVIX VIX OOPP 20170517 003750000005-00010+00104+00124+00117-00106-00210+00236+00231- 82CBOVIX VIX OOPP 20170517 003750000223-00312+00344+00347-00343-00265+00321-09251-010758560022728+ 81CBOVIX VIX OOPC 20170517 004000000008-00006+00019-00001-00001+00010+00033-00009-00007+ 82CBOVIX VIX OOPC 20170517 004000000013+00049-00021-00011+00015+00056-00005+00607+010916390000175+ 81CBOVIX VIX OOPP 20170517 004000000004-00009+00108+00125+00117-00108-00216+00238+00233- 82CBOVIX VIX OOPP 20170517 004000000227-00321+00349+00351-00347-00275+00323-09402-010760140025172+ 81CBOVIX VIX OOPC 20170517 004250000007-00005+00017-00000-00000+00009+00029-00008-00006+ 82CBOVIX VIX OOPC 20170517 004250000012+00044-00018-00010+00013+00050-00005+00526+011122020000151+ 81CBOVIX VIX OOPP 20170517 004250000003-00009+00110+00125+00117-00109-00220+00240+00234- 82CBOVIX VIX OOPP 20170517 004250000229-00327+00353+00352-00349-00282+00323-09484-010946350027642+ 81CBOVIX VIX OOPC 20170517 004500000006-00004+00015-00000-00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20170517 004500000010+00038-00015-00008+00011+00044-00004+00449+011258040000128+ 81CBOVIX VIX OOPP 20170517 004500000002-00008+00112+00125+00118-00111-00223+00241+00235- 82CBOVIX VIX OOPP 20170517 004500000230-00333+00355+00354-00351-00288+00324-09562-011057540030112+ 81CBOVIX VIX OOPC 20170517 004750000006-00004+00013-00000-00000+00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20170517 004750000009+00035-00013-00007+00010+00040-00003+00407+011503120000116+ 81CBOVIX VIX OOPP 20170517 004750000001-00008+00113+00126+00118-00111-00226+00242+00236- 82CBOVIX VIX OOPP 20170517 004750000231-00336+00357+00355-00352-00292+00324-09604-011285020032594+ 81CBOVIX VIX OOPC 20170517 005000000005-00004+00012-00000+00000+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20170517 005000000008+00032-00012-00007+00009+00036-00003+00366+011704580000105+ 81CBOVIX VIX OOPP 20170517 005000000001-00007+00114+00126+00118-00112-00228+00243+00236- 82CBOVIX VIX OOPP 20170517 005000000232-00339+00358+00355-00353-00295+00325-09645-011465800035076+ 81CBOVIX VIX OOPC 20170517 005500000004-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170517 005500000006+00026-00009-00005+00007+00030-00002+00289+011977290000082+ 81CBOVIX VIX OOPP 20170517 005500000000-00007+00117+00126+00118-00113-00232+00244+00237- 82CBOVIX VIX OOPP 20170517 005500000234-00345+00361+00357-00355-00302+00325-09724-011682530040040+ 81CBOVIX VIX OOPC 20170517 006000000004-00003+00009-00000+00000-00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20170517 006000000006+00023-00007-00004+00006+00026-00002+00249+012361630000071+ 81CBOVIX VIX OOPP 20170517 006000000000+00006+00118+00126+00118-00114-00234+00245+00237- 82CBOVIX VIX OOPP 20170517 006000000235-00349+00363+00358-00356-00307+00326-09763-012024490045017+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170517 006500000004+00018-00005-00003+00005+00020-00002+00182+012361260000050+ 81CBOVIX VIX OOPP 20170517 006500000001+00005+00120+00126+00118-00115-00238+00246+00238- 82CBOVIX VIX OOPP 20170517 006500000236-00354+00365+00359-00358-00313+00326-09833-011905960049983+ 81CBOVIX VIX OOPC 20170517 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170517 007000000003+00014-00004-00002+00003+00016-00001+00134+012360940000036+ 81CBOVIX VIX OOPP 20170517 007000000002+00005+00122+00126+00118-00117-00242+00247+00239- 82CBOVIX VIX OOPP 20170517 007000000238-00360+00367+00360-00360-00319+00327-09904-011355430054950+ 81CBOVIX VIX OOPC 20170621 001000000013-00001-00095-00087-00068+00083+00179-00173-00146+ 82CBOVIX VIX OOPC 20170621 001000000165+00263-00259-00221+00245+00234-00164+09563+004760100005730+ 81CBOVIX VIX OOPP 20170621 001000000007-00005+00002-00006+00013-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20170621 001000000002-00003+00007+00033-00009-00002+00068-00397-004763620000078+ 81CBOVIX VIX OOPC 20170621 001100000017-00003+00096-00080-00060+00084+00177-00165-00132+ 82CBOVIX VIX OOPC 20170621 001100000162+00260-00250-00201+00235+00231-00140+09170+004762770004832+ 81CBOVIX VIX OOPP 20170621 001100000011-00009+00003-00013+00021-00003+00003+00015+00035- 82CBOVIX VIX OOPP 20170621 001100000005-00007+00016+00053-00019-00005+00092-00789-004763510000176+ 81CBOVIX VIX OOPC 20170621 001200000022-00010+00095-00068-00048+00084+00172-00148-00113+ 82CBOVIX VIX OOPC 20170621 001200000153+00250-00230-00174+00215+00223-00120+08427+005275920004108+ 81CBOVIX VIX OOPP 20170621 001200000016-00016+00003-00025+00033-00003+00008+00031+00054- 82CBOVIX VIX OOPP 20170621 001200000014-00016+00036+00080-00038-00013+00113-01533-005275570000448+ 81CBOVIX VIX OOPC 20170621 001300000026-00016+00093-00055-00037+00081+00164-00129-00096+ 82CBOVIX VIX OOPC 20170621 001300000141+00238-00206-00150+00195+00213-00103+07619+005779120003532+ 81CBOVIX VIX OOPP 20170621 001300000020-00022+00001-00038+00043-00001+00015+00051+00071- 82CBOVIX VIX OOPP 20170621 001300000026-00029+00060+00104-00059-00023+00129-02340-005778220000868+ 81CBOVIX VIX OOPC 20170621 001400000029-00020+00090-00044-00029+00078+00156-00111-00082+ 82CBOVIX VIX OOPC 20170621 001400000130+00224-00183-00129+00175+00201-00089+06865+006151340003047+ 81CBOVIX VIX OOPP 20170621 001400000022-00026+00003+00049+00052-00003-00024+00068+00085- 82CBOVIX VIX OOPP 20170621 001400000037-00042+00083+00125-00079-00035+00143-03094-006150010001378+ 81CBOVIX VIX OOPC 20170621 001500000030-00022+00086-00034-00022+00073+00147-00095-00070+ 82CBOVIX VIX OOPC 20170621 001500000119+00210-00161-00113+00158+00188-00079+06184+006660230002712+ 81CBOVIX VIX OOPP 20170621 001500000024-00028+00006+00059+00058-00007-00033+00084+00097- 82CBOVIX VIX OOPP 20170621 001500000048-00056+00106+00141-00096-00048+00153-03776-006658490002039+ 81CBOVIX VIX OOPC 20170621 001600000031-00024+00082-00027-00017+00069+00138-00082-00060+ 82CBOVIX VIX OOPC 20170621 001600000109+00197-00142-00099+00143+00176-00069+05587+006964350002389+ 81CBOVIX VIX OOPP 20170621 001600000024-00030+00011+00066+00063-00011-00041+00097+00107- 82CBOVIX VIX OOPP 20170621 001600000058-00069+00124+00155-00111-00060+00163-04373-006962180002712+ 81CBOVIX VIX OOPC 20170621 001700000031-00024+00078-00021-00013+00065+00130-00071-00052+ 82CBOVIX VIX OOPC 20170621 001700000100+00185-00126-00087+00130+00164-00062+05066+007267220002129+ 81CBOVIX VIX OOPP 20170621 001700000024-00030+00015+00072+00067-00016-00050+00108+00115- 82CBOVIX VIX OOPP 20170621 001700000067-00081+00141+00166-00124-00072+00170-04894-007264590003448+ 81CBOVIX VIX OOPC 20170621 001800000030-00024+00074-00016-00010+00060+00122-00062-00046+ 82CBOVIX VIX OOPC 20170621 001800000091+00173-00111-00077+00118+00153-00055+04601+007502650001897+ 81CBOVIX VIX OOPP 20170621 001800000024-00031+00019+00076+00071-00020-00058+00118+00121- 82CBOVIX VIX OOPP 20170621 001800000076-00093+00155+00176-00136-00082+00177-05359-007499530004212+ 81CBOVIX VIX OOPC 20170621 001900000030-00024+00070-00013-00007+00056+00115-00054-00040+ 82CBOVIX VIX OOPC 20170621 001900000084+00162-00099-00069+00107+00143-00049+04188+007713620001698+ 81CBOVIX VIX OOPP 20170621 001900000023-00030+00023+00080+00073-00024-00065+00126+00127- 82CBOVIX VIX OOPP 20170621 001900000083-00104+00167+00185-00147-00093+00183-05772-007709950005008+ 81CBOVIX VIX OOPC 20170621 002000000029-00024+00066-00009-00005+00052+00107-00046-00035+ 82CBOVIX VIX OOPC 20170621 002000000077+00152-00088-00061+00097+00134-00044+03794+007826150001499+ 81CBOVIX VIX OOPP 20170621 002000000023-00030+00027+00084+00076-00028-00072+00133+00132- 82CBOVIX VIX OOPP 20170621 002000000091-00115+00178+00193-00157-00102+00189-06167-007821880005805+ 81CBOVIX VIX OOPC 20170621 002100000028-00023+00063-00007-00003+00048+00101-00040-00030+ 82CBOVIX VIX OOPC 20170621 002100000070+00142-00078-00054+00088+00125-00039+03454+007968100001340+ 81CBOVIX VIX OOPP 20170621 002100000022-00029+00030+00086+00077-00032-00079+00139+00137- 82CBOVIX VIX OOPP 20170621 002100000097-00124+00188+00200-00166-00111+00193-06508-007963170006642+ 81CBOVIX VIX OOPC 20170621 002200000027-00022+00059-00005-00002+00045+00095-00036-00027+ 82CBOVIX VIX OOPC 20170621 002200000065+00133-00070-00049+00081+00117-00035+03169+008146200001217+ 81CBOVIX VIX OOPP 20170621 002200000021-00028+00034+00088+00079-00035-00085+00144+00140- 82CBOVIX VIX OOPP 20170621 002200000102-00133+00196+00205-00173-00119+00197-06793-008140560007515+ 81CBOVIX VIX OOPC 20170621 002300000026-00021+00056-00003-00000+00042+00089-00031-00024+ 82CBOVIX VIX OOPC 20170621 002300000060+00125-00063-00044+00074+00109-00032+02905+008285610001101+ 81CBOVIX VIX OOPP 20170621 002300000020-00027+00037+00090+00080-00038-00091+00148+00143- 82CBOVIX VIX OOPP 20170621 002300000108-00141+00204+00210-00180-00127+00200-07057-008279180008395+ 81CBOVIX VIX OOPC 20170621 002400000025-00020+00053-00002-00000-00039+00084-00027-00021+ 82CBOVIX VIX OOPC 20170621 002400000055+00118-00056-00040+00068+00102-00029+02672+008422510001002+ 81CBOVIX VIX OOPP 20170621 002400000019-00027+00040+00091+00081-00041-00096+00152+00146- 82CBOVIX VIX OOPP 20170621 002400000112-00149+00210+00214-00186-00134+00203-07290-008415220009292+ 81CBOVIX VIX OOPC 20170621 002500000024-00019+00050-00001-00001-00036+00078-00024-00019+ 82CBOVIX VIX OOPC 20170621 002500000051+00110-00051-00036+00062+00095-00026+02446+008509730000903+ 81CBOVIX VIX OOPP 20170621 002500000018-00026+00043+00092+00082-00044-00101+00156+00149- 82CBOVIX VIX OOPP 20170621 002500000117-00156+00216+00218-00192-00141+00206-07517-008501490010189+ 81CBOVIX VIX OOPC 20170621 002600000023-00018+00047-00000+00002-00034+00073-00021-00016+ 82CBOVIX VIX OOPC 20170621 002600000046+00103-00045-00032+00056+00089-00024+02230+008563930000808+ 81CBOVIX VIX OOPP 20170621 002600000017-00025+00046+00093+00082-00047-00106+00159+00151- 82CBOVIX VIX OOPP 20170621 002600000121-00163+00221+00222-00198-00147+00209-07734-008554610011090+ 81CBOVIX VIX OOPC 20170621 002700000022-00018+00044-00001+00002-00031+00069-00018-00015+ 82CBOVIX VIX OOPC 20170621 002700000043+00097-00041-00029+00052+00083-00022+02061+008677110000741+ 81CBOVIX VIX OOPP 20170621 002700000016-00024+00049+00094+00083-00049-00110+00161+00153- 82CBOVIX VIX OOPP 20170621 002700000124-00169+00226+00225-00202-00153+00211-07903-008666680012018+ 81CBOVIX VIX OOPC 20170621 002800000021-00017+00042-00002+00003-00029+00065-00016-00013+ 82CBOVIX VIX OOPC 20170621 002800000040+00091-00037-00026+00048+00078-00020+01896+008754260000673+ 81CBOVIX VIX OOPP 20170621 002800000015-00023+00051+00094+00083-00051-00115+00163+00154- 82CBOVIX VIX OOPP 20170621 002800000128-00175+00230+00228-00206-00158+00213-08068-008742570012946+ 81CBOVIX VIX OOPC 20170621 002900000020-00016+00039-00002+00003-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20170621 002900000036+00085-00033-00023+00043+00073-00018+01734+008795530000606+ 81CBOVIX VIX OOPP 20170621 002900000014-00022+00054+00095+00084-00054-00119+00165+00156- 82CBOVIX VIX OOPP 20170621 002900000131-00181+00234+00230-00210-00163+00214-08231-008782420013875+ 81CBOVIX VIX OOPC 20170621 003000000019-00015+00037-00002+00003-00025+00057-00012-00010+ 82CBOVIX VIX OOPC 20170621 003000000033+00080-00029-00021+00040+00068-00016+01589+008840110000547+ 81CBOVIX VIX OOPP 20170621 003000000013-00021+00056+00095+00084-00056-00123+00167+00157- 82CBOVIX VIX OOPP 20170621 003000000134-00187+00237+00233-00214-00168+00216-08376-008825440014812+ 81CBOVIX VIX OOPC 20170621 003250000017-00013+00032-00003+00004-00021+00050-00009-00008+ 82CBOVIX VIX OOPC 20170621 003250000028+00069-00023-00017+00033+00058-00013+01327+009054550000449+ 81CBOVIX VIX OOPP 20170621 003250000011-00019+00061+00096+00084-00059-00130+00170+00160- 82CBOVIX VIX OOPP 20170621 003250000139-00197+00243+00237-00221-00178+00219-08640-009035730017204+ 81CBOVIX VIX OOPC 20170621 003500000015-00011+00028-00003+00004-00018+00043-00007-00006+ 82CBOVIX VIX OOPC 20170621 003500000024+00060-00019-00014+00028+00051-00011+01121+009251190000374+ 81CBOVIX VIX OOPP 20170621 003500000009-00018+00065+00096+00084-00062-00136+00173+00161- 82CBOVIX VIX OOPP 20170621 003500000144-00206+00248+00240-00226-00186+00221-08847-009227450019618+ 81CBOVIX VIX OOPC 20170621 003750000014-00010+00025-00003+00004-00016+00039-00005-00005+ 82CBOVIX VIX OOPC 20170621 003750000021+00054-00016-00012+00024+00045-00010+00975+009486790000324+ 81CBOVIX VIX OOPP 20170621 003750000007-00016+00068+00096+00084-00065-00141+00174+00162- 82CBOVIX VIX OOPP 20170621 003750000147-00213+00251+00242-00230-00192+00223-08995-009457700022058+ 81CBOVIX VIX OOPC 20170621 004000000012-00009+00023-00003+00004-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000018+00048-00013-00010+00021+00039-00008+00835+009635470000274+ 81CBOVIX VIX OOPP 20170621 004000000006-00015+00071+00096+00084-00067-00146+00175+00163- 82CBOVIX VIX OOPP 20170621 004000000150-00219+00254+00244-00233-00197+00224-09136-009599660024498+ 81CBOVIX VIX OOPC 20170621 004250000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000015+00041-00010-00008+00017+00034-00007+00701+009702670000225+ 81CBOVIX VIX OOPP 20170621 004250000005-00014+00073+00096+00084-00069-00150+00177+00164- 82CBOVIX VIX OOPP 20170621 004250000152-00225+00256+00246-00237-00203+00226-09271-009658080026939+ 81CBOVIX VIX OOPC 20170621 004500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000012+00035-00008-00006+00014+00029-00005+00567+009670630000176+ 81CBOVIX VIX OOPP 20170621 004500000003-00013+00076+00096+00084-00071-00155+00178+00165- 82CBOVIX VIX OOPP 20170621 004500000155-00232+00259+00248-00240-00208+00227-09407-009613640029379+ 81CBOVIX VIX OOPC 20170621 004750000008-00006+00015-00003+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000010+00031-00006-00005+00012+00025-00004+00490+009775460000151+ 81CBOVIX VIX OOPP 20170621 004750000002-00012+00078+00095+00083-00072-00158+00178+00166- 82CBOVIX VIX OOPP 20170621 004750000157-00236+00260+00249-00242-00211+00228-09485-009706510031843+ 81CBOVIX VIX OOPC 20170621 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000009+00028-00005-00004+00010+00022-00004+00426+009873970000130+ 81CBOVIX VIX OOPP 20170621 005000000001-00011+00080+00095+00083-00073-00160+00179+00166- 82CBOVIX VIX OOPP 20170621 005000000158-00239+00261+00250-00244-00214+00229-09550-009791160034312+ 81CBOVIX VIX OOPC 20170621 005500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000008+00024-00004-00004+00009+00019-00003+00358+010223380000110+ 81CBOVIX VIX OOPP 20170621 005500000000-00010+00082+00095+00083-00075-00163+00179+00166- 82CBOVIX VIX OOPP 20170621 005500000160-00243+00262+00250-00246-00218+00229-09621-010114890039271+ 81CBOVIX VIX OOPC 20170621 006000000006-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20170621 006000000006+00020-00003-00003+00007+00016-00003+00294+010459640000090+ 81CBOVIX VIX OOPP 20170621 006000000001+00010+00084+00095+00083-00076-00166+00179+00167- 82CBOVIX VIX OOPP 20170621 006000000161-00247+00263+00251-00247-00221+00230-09688-010316020044231+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000005+00017-00003-00002+00006+00013-00002+00247+010684190000075+ 81CBOVIX VIX OOPP 20170621 006500000001+00009+00085+00094+00082-00076-00167+00179+00167- 82CBOVIX VIX OOPP 20170621 006500000162-00249+00264+00252-00248-00223+00230-09725-010591100049200+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00238+011099510000074+ 81CBOVIX VIX OOPP 20170621 007000000003+00008+00087+00094+00082-00078-00171+00180+00167- 82CBOVIX VIX OOPP 20170621 007000000164-00255+00265+00253-00250-00227+00231-09815-010292860054150+ 81CBOVIX VIX OOPC 20170719 001000000017-00002-00099-00087-00064+00082+00182-00173-00142+ 82CBOVIX VIX OOPC 20170719 001000000164+00266-00259-00218+00245+00234-00176+09514+004942930006497+ 81CBOVIX VIX OOPP 20170719 001000000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170719 001000000000-00002+00007+00029-00005-00002+00054-00328-004532310000069+ 81CBOVIX VIX OOPC 20170719 001100000020-00001+00100-00082-00057+00083+00181-00167-00132+ 82CBOVIX VIX OOPC 20170719 001100000162+00263-00252-00203+00238+00231-00156+09214+004786930005586+ 81CBOVIX VIX OOPP 20170719 001100000011-00009+00004-00011+00019-00005+00001+00013+00031- 82CBOVIX VIX OOPP 20170719 001100000002-00004+00014+00046-00012-00004+00075-00647-004530020000153+ 81CBOVIX VIX OOPC 20170719 001200000025-00008+00100-00072-00047+00084+00178-00154-00116+ 82CBOVIX VIX OOPC 20170719 001200000157+00257-00237-00181+00225+00226-00136+08675+004968870004791+ 81CBOVIX VIX OOPP 20170719 001200000016-00015+00005-00022+00030-00006+00004+00026+00047- 82CBOVIX VIX OOPP 20170719 001200000007-00011+00029+00069-00025-00010+00096-01213-004801620000352+ 81CBOVIX VIX OOPC 20170719 001300000030-00015+00099-00059-00037+00084+00172-00135-00099+ 82CBOVIX VIX OOPC 20170719 001300000149+00247-00214-00158+00208+00216-00119+07939+005498310004195+ 81CBOVIX VIX OOPP 20170719 001300000021-00023+00004-00036+00041-00006+00010+00046+00065- 82CBOVIX VIX OOPP 20170719 001300000016-00021+00053+00093-00043-00020+00113-01977-005374980000751+ 81CBOVIX VIX OOPC 20170719 001400000033-00019+00097-00047-00028+00082+00165-00118-00085+ 82CBOVIX VIX OOPC 20170719 001400000139+00236-00192-00138+00191+00206-00104+07266+005775810003650+ 81CBOVIX VIX OOPP 20170719 001400000024-00028+00002-00047+00050-00004+00017+00063+00079- 82CBOVIX VIX OOPP 20170719 001400000025-00032+00075+00114-00061-00030+00128-02666-005670600001201+ 81CBOVIX VIX OOPC 20170719 001500000035-00023+00094-00038-00021+00079+00158-00102-00073+ 82CBOVIX VIX OOPC 20170719 001500000130+00224-00171-00121+00175+00194-00092+06617+006186350003252+ 81CBOVIX VIX OOPP 20170719 001500000026-00032+00001+00058+00057-00001+00024+00079+00091- 82CBOVIX VIX OOPP 20170719 001500000035-00045+00098+00131-00077-00042+00140-03328-006090630001798+ 81CBOVIX VIX OOPC 20170719 001600000036-00025+00091-00029-00016+00075+00150-00089-00063+ 82CBOVIX VIX OOPC 20170719 001600000120+00212-00152-00107+00160+00183-00082+06037+006439960002880+ 81CBOVIX VIX OOPP 20170719 001600000027-00034+00004+00066+00062-00003-00032+00093+00102- 82CBOVIX VIX OOPP 20170719 001600000045-00057+00117+00145-00092-00054+00150-03917-006348960002420+ 81CBOVIX VIX OOPC 20170719 001700000036-00027+00088-00023-00011+00072+00142-00077-00055+ 82CBOVIX VIX OOPC 20170719 001700000112+00200-00135-00094+00146+00172-00073+05515+006685650002572+ 81CBOVIX VIX OOPP 20170719 001700000028-00035+00008+00073+00067-00007-00040+00105+00110- 82CBOVIX VIX OOPP 20170719 001700000054-00068+00134+00158-00106-00065+00159-04447-006596730003106+ 81CBOVIX VIX OOPC 20170719 001800000036-00027+00084-00018-00008+00068+00135-00067-00048+ 82CBOVIX VIX OOPC 20170719 001800000103+00189-00120-00084+00134+00161-00066+05047+006903130002307+ 81CBOVIX VIX OOPP 20170719 001800000028-00036+00012+00078+00070-00010-00047+00115+00117- 82CBOVIX VIX OOPP 20170719 001800000062-00080+00149+00168-00118-00075+00167-04922-006814640003836+ 81CBOVIX VIX OOPC 20170719 001900000036-00028+00080-00013-00005+00064+00128-00058-00042+ 82CBOVIX VIX OOPC 20170719 001900000096+00178-00107-00075+00123+00151-00059+04612+007044520002055+ 81CBOVIX VIX OOPP 20170719 001900000027-00036+00016+00082+00073-00015-00055+00124+00124- 82CBOVIX VIX OOPP 20170719 001900000070-00091+00162+00178-00130-00085+00174-05363-006955270004579+ 81CBOVIX VIX OOPC 20170719 002000000035-00027+00076-00010-00002+00060+00121-00051-00036+ 82CBOVIX VIX OOPC 20170719 002000000089+00169-00096-00067+00113+00142-00053+04233+007220000001856+ 81CBOVIX VIX OOPP 20170719 002000000026-00036+00019+00086+00076-00018-00062+00132+00129- 82CBOVIX VIX OOPP 20170719 002000000077-00101+00174+00185-00140-00095+00179-05746-007129130005375+ 81CBOVIX VIX OOPC 20170719 002100000034-00027+00073-00007-00001+00056+00114-00044-00032+ 82CBOVIX VIX OOPC 20170719 002100000082+00159-00085-00060+00103+00133-00048+03879+007342210001667+ 81CBOVIX VIX OOPP 20170719 002100000026-00036+00023+00089+00078-00022-00068+00139+00133- 82CBOVIX VIX OOPP 20170719 002100000084-00111+00184+00193-00149-00104+00185-06104-007248940006181+ 81CBOVIX VIX OOPC 20170719 002200000033-00026+00069-00004-00001-00053+00108-00038-00028+ 82CBOVIX VIX OOPC 20170719 002200000076+00150-00076-00053+00095+00125-00043+03556+007445770001498+ 81CBOVIX VIX OOPP 20170719 002200000025-00035+00027+00092+00079-00026-00075+00144+00138- 82CBOVIX VIX OOPP 20170719 002200000090-00120+00194+00199-00158-00112+00189-06432-007349410007006+ 81CBOVIX VIX OOPC 20170719 002300000032-00025+00065-00002-00002-00049+00102-00033-00024+ 82CBOVIX VIX OOPC 20170719 002300000070+00141-00068-00048+00087+00117-00039+03262+007540680001350+ 81CBOVIX VIX OOPP 20170719 002300000024-00034+00030+00093+00081-00029-00081+00149+00141- 82CBOVIX VIX OOPP 20170719 002300000096-00129+00202+00205-00166-00120+00194-06729-007440650007852+ 81CBOVIX VIX OOPC 20170719 002400000031-00025+00062-00000-00003-00046+00096-00029-00021+ 82CBOVIX VIX OOPC 20170719 002400000064+00133-00061-00043+00080+00109-00035+02994+007624140001217+ 81CBOVIX VIX OOPP 20170719 002400000022-00033+00034+00095+00082-00033-00087+00154+00144- 82CBOVIX VIX OOPP 20170719 002400000101-00137+00209+00210-00173-00128+00197-07001-007519860008714+ 81CBOVIX VIX OOPC 20170719 002500000030-00024+00059-00001+00004-00043+00090-00025-00019+ 82CBOVIX VIX OOPC 20170719 002500000060+00125-00054-00038+00073+00103-00032+02753+007706970001102+ 81CBOVIX VIX OOPP 20170719 002500000021-00032+00037+00096+00082-00036-00093+00158+00147- 82CBOVIX VIX OOPP 20170719 002500000106-00145+00215+00214-00180-00135+00201-07245-007597930009593+ 81CBOVIX VIX OOPC 20170719 002600000029-00023+00056-00002+00005-00040+00085-00022-00016+ 82CBOVIX VIX OOPC 20170719 002600000055+00118-00049-00035+00067+00096-00029+02542+007799210001005+ 81CBOVIX VIX OOPP 20170719 002600000020-00031+00040+00097+00083-00039-00098+00161+00149- 82CBOVIX VIX OOPP 20170719 002600000111-00152+00221+00218-00186-00141+00203-07460-007685100010491+ 81CBOVIX VIX OOPC 20170719 002700000028-00022+00053-00003+00005-00038+00081-00019-00014+ 82CBOVIX VIX OOPC 20170719 002700000051+00111-00044-00032+00063+00091-00027+02356+007898480000922+ 81CBOVIX VIX OOPP 20170719 002700000019-00030+00043+00098+00084-00041-00102+00163+00151- 82CBOVIX VIX OOPP 20170719 002700000115-00159+00226+00221-00191-00147+00206-07648-007779030011403+ 81CBOVIX VIX OOPC 20170719 002800000027-00021+00050-00003+00006-00035+00076-00017-00013+ 82CBOVIX VIX OOPC 20170719 002800000048+00105-00040-00029+00058+00085-00024+02175+007964040000840+ 81CBOVIX VIX OOPP 20170719 002800000018-00029+00046+00099+00084-00044-00107+00166+00153- 82CBOVIX VIX OOPP 20170719 002800000119-00165+00230+00224-00196-00153+00208-07832-007838410012315+ 81CBOVIX VIX OOPC 20170719 002900000025-00020+00047-00004+00006-00033+00072-00014-00011+ 82CBOVIX VIX OOPC 20170719 002900000044+00099-00035-00026+00053+00079-00022+01996+007996270000757+ 81CBOVIX VIX OOPP 20170719 002900000016-00028+00049+00099+00084-00046-00112+00168+00154- 82CBOVIX VIX OOPP 20170719 002900000122-00172+00235+00227-00201-00158+00211-08014-007863390013228+ 81CBOVIX VIX OOPC 20170719 003000000024-00019+00045-00004+00006-00031+00068-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000041+00093-00032-00023+00049+00075-00020+01856+008077880000699+ 81CBOVIX VIX OOPP 20170719 003000000015-00027+00051+00100+00084-00048-00115+00170+00156- 82CBOVIX VIX OOPP 20170719 003000000125-00177+00238+00229-00204-00163+00212-08156-007938250014163+ 81CBOVIX VIX OOPC 20170719 003250000022-00017+00040-00005+00006-00027+00061-00010-00008+ 82CBOVIX VIX OOPC 20170719 003250000036+00083-00026-00019+00042+00066-00017+01601+008359530000600+ 81CBOVIX VIX OOPP 20170719 003250000013-00025+00056+00100+00084-00052-00123+00173+00158- 82CBOVIX VIX OOPP 20170719 003250000131-00188+00244+00233-00211-00172+00215-08415-008204110016551+ 81CBOVIX VIX OOPC 20170719 003500000020-00015+00036-00005+00006-00024+00054-00007-00006+ 82CBOVIX VIX OOPC 20170719 003500000030+00074-00021-00016+00036+00057-00015+01361+008525320000501+ 81CBOVIX VIX OOPP 20170719 003500000011-00023+00061+00100+00084-00056-00130+00176+00160- 82CBOVIX VIX OOPP 20170719 003500000136-00198+00249+00237-00218-00181+00218-08660-008349520018939+ 81CBOVIX VIX OOPC 20170719 003750000018-00013+00031-00005+00006-00020+00047-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000025+00064-00016-00013+00030+00049-00012+01127+008575800000403+ 81CBOVIX VIX OOPP 20170719 003750000008-00021+00065+00100+00084-00060-00138+00178+00161- 82CBOVIX VIX OOPP 20170719 003750000141-00208+00254+00240-00224-00190+00221-08900-008371830021327+ 81CBOVIX VIX OOPC 20170719 004000000016-00012+00028-00005+00006-00018+00042-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000022+00057-00013-00011+00026+00044-00010+00983+008750560000349+ 81CBOVIX VIX OOPP 20170719 004000000007-00020+00069+00100+00084-00062-00143+00179+00162- 82CBOVIX VIX OOPP 20170719 004000000145-00215+00257+00242-00228-00195+00222-09046-008522050023760+ 81CBOVIX VIX OOPC 20170719 004250000015-00011+00026-00005+00006-00016+00038-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000020+00052-00011-00009+00023+00039-00009+00867+008915540000306+ 81CBOVIX VIX OOPP 20170719 004250000005-00018+00071+00100+00083-00064-00147+00180+00163- 82CBOVIX VIX OOPP 20170719 004250000147-00221+00259+00244-00231-00200+00224-09166-008660560026203+ 81CBOVIX VIX OOPC 20170719 004500000014-00010+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000017+00047-00009-00008+00020+00035-00008+00764+009050800000267+ 81CBOVIX VIX OOPP 20170719 004500000004-00017+00074+00099+00083-00066-00151+00181+00163- 82CBOVIX VIX OOPP 20170719 004500000150-00226+00261+00245-00234-00205+00225-09272-008765370028651+ 81CBOVIX VIX OOPC 20170719 004750000012-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000015+00042-00008-00006+00017+00031-00007+00663+009129860000229+ 81CBOVIX VIX OOPP 20170719 004750000003-00016+00077+00099+00083-00068-00154+00181+00164- 82CBOVIX VIX OOPP 20170719 004750000152-00231+00262+00246-00237-00209+00226-09377-008805260031099+ 81CBOVIX VIX OOPC 20170719 005000000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000013+00038-00006-00005+00015+00028-00006+00583+009222380000199+ 81CBOVIX VIX OOPP 20170719 005000000001-00015+00079+00099+00082-00069-00158+00182+00164- 82CBOVIX VIX OOPP 20170719 005000000154-00236+00264+00247-00239-00212+00227-09460-008856160033556+ 81CBOVIX VIX OOPC 20170719 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000010+00030-00004-00004+00012+00022-00004+00446+009337900000149+ 81CBOVIX VIX OOPP 20170719 005500000001+00013+00083+00098+00082-00072-00164+00182+00165- 82CBOVIX VIX OOPP 20170719 005500000157-00244+00266+00249-00243-00218+00228-09605-008860130038478+ 81CBOVIX VIX OOPC 20170719 006000000008-00005+00013-00003+00004-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20170719 006000000009+00026-00003-00003+00010+00019-00004+00374+009579540000124+ 81CBOVIX VIX OOPP 20170719 006000000002+00012+00085+00098+00081-00073-00167+00182+00165- 82CBOVIX VIX OOPP 20170719 006000000159-00248+00267+00249-00245-00222+00229-09682-009001260043427+ 81CBOVIX VIX OOPC 20170719 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000007+00022-00003-00002+00008+00015-00003+00305+009723100000100+ 81CBOVIX VIX OOPP 20170719 006500000004+00011+00087+00097+00080-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20170719 006500000160-00253+00267+00250-00247-00226+00230-09757-008991690048376+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00018-00002-00002+00006+00012-00002+00238+009757920000076+ 81CBOVIX VIX OOPP 20170719 007000000005+00010+00090+00096+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20170719 007000000162-00258+00268+00251-00249-00229+00231-09834-008745640053325+ 81CBOVIX VIX OOPC 20170816 001000000019-00006-00102-00091-00062+00079+00185-00177-00142+ 82CBOVIX VIX OOPC 20170816 001000000163+00270-00263-00219+00245+00235-00182+09580+004457890006813+ 81CBOVIX VIX OOPP 20170816 001000000007-00005+00004-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20170816 001000000001+00001+00006+00028-00003-00002+00048-00311-004294500000069+ 81CBOVIX VIX OOPC 20170816 001100000023-00002-00103-00086-00055+00081+00185-00171-00131+ 82CBOVIX VIX OOPC 20170816 001100000162+00267-00256-00203+00240+00233-00163+09293+004392450005901+ 81CBOVIX VIX OOPP 20170816 001100000011-00009+00005-00011+00020-00006+00000-00013+00030- 82CBOVIX VIX OOPP 20170816 001100000000-00003+00014+00044-00009-00004+00068-00605-004293750000150+ 81CBOVIX VIX OOPC 20170816 001200000029-00006+00104-00074-00044+00084+00182-00156-00114+ 82CBOVIX VIX OOPC 20170816 001200000158+00261-00239-00180+00228+00227-00143+08722+004769290005136+ 81CBOVIX VIX OOPP 20170816 001200000017-00017+00006-00023+00031-00008+00002+00028+00047- 82CBOVIX VIX OOPP 20170816 001200000004-00009+00031+00068-00021-00010+00088-01189-004708740000379+ 81CBOVIX VIX OOPC 20170816 001300000033-00013+00104-00061-00034+00084+00177-00139-00098+ 82CBOVIX VIX OOPC 20170816 001300000151+00253-00218-00159+00213+00218-00125+08068+005130720004493+ 81CBOVIX VIX OOPP 20170816 001300000022-00024+00006-00036+00041-00009+00007+00045+00063- 82CBOVIX VIX OOPP 20170816 001300000011-00018+00052+00090-00036-00019+00106-01852-005085400000729+ 81CBOVIX VIX OOPC 20170816 001400000037-00019+00103-00049-00026+00084+00171-00121-00085+ 82CBOVIX VIX OOPC 20170816 001400000143+00243-00196-00139+00197+00208-00111+07414+005446580003953+ 81CBOVIX VIX OOPP 20170816 001400000026-00030+00005-00048+00050-00008+00013+00063+00078- 82CBOVIX VIX OOPP 20170816 001400000019-00028+00075+00110-00052-00029+00120-02512-005408490001182+ 81CBOVIX VIX OOPC 20170816 001500000039-00023+00100-00039-00019+00081+00164-00105-00073+ 82CBOVIX VIX OOPC 20170816 001500000134+00232-00175-00122+00182+00197-00099+06791+005805260003531+ 81CBOVIX VIX OOPP 20170816 001500000028-00035+00002-00059+00057-00006+00020+00079+00089- 82CBOVIX VIX OOPP 20170816 001500000028-00040+00096+00126-00067-00041+00132-03140-005770980001754+ 81CBOVIX VIX OOPC 20170816 001600000040-00026+00097-00030-00013+00079+00157-00091-00063+ 82CBOVIX VIX OOPC 20170816 001600000126+00221-00156-00108+00167+00186-00087+06223+005965300003110+ 81CBOVIX VIX OOPP 20170816 001600000029-00038+00001+00067+00062-00003+00027+00093+00100- 82CBOVIX VIX OOPP 20170816 001600000037-00051+00115+00141-00082-00051+00144-03712-005933070002326+ 81CBOVIX VIX OOPC 20170816 001700000041-00028+00094-00023-00008+00075+00150-00079-00054+ 82CBOVIX VIX OOPC 20170816 001700000117+00210-00139-00096+00154+00175-00079+05708+006215240002795+ 81CBOVIX VIX OOPP 20170816 001700000030-00039+00004+00075+00067-00000-00034+00105+00108- 82CBOVIX VIX OOPP 20170816 001700000045-00062+00132+00153-00095-00062+00152-04229-006184070003005+ 81CBOVIX VIX OOPC 20170816 001800000041-00029+00090-00018-00005+00072+00143-00069-00047+ 82CBOVIX VIX OOPC 20170816 001800000110+00199-00124-00085+00142+00165-00071+05243+006417560002516+ 81CBOVIX VIX OOPP 20170816 001800000030-00041+00007+00080+00071-00004-00041+00116+00115- 82CBOVIX VIX OOPP 20170816 001800000053-00072+00148+00164-00107-00072+00160-04696-006386840003719+ 81CBOVIX VIX OOPC 20170816 001900000041-00030+00087-00013-00002+00068+00136-00060-00041+ 82CBOVIX VIX OOPC 20170816 001900000102+00189-00110-00076+00131+00155-00064+04821+006587450002269+ 81CBOVIX VIX OOPP 20170816 001900000030-00041+00011+00085+00074-00007-00048+00125+00122- 82CBOVIX VIX OOPP 20170816 001900000060-00083+00161+00173-00118-00082+00167-05120-006556760004464+ 81CBOVIX VIX OOPC 20170816 002000000040-00030+00083-00009-00001-00064+00129-00051-00035+ 82CBOVIX VIX OOPC 20170816 002000000095+00178-00098-00067+00120+00146-00057+04416+006672950002021+ 81CBOVIX VIX OOPP 20170816 002000000029-00041+00015+00089+00076-00011-00056+00133+00127- 82CBOVIX VIX OOPP 20170816 002000000068-00093+00173+00182-00129-00091+00174-05527-006641960005210+ 81CBOVIX VIX OOPC 20170816 002100000039-00030+00079-00006-00003-00061+00123-00045-00031+ 82CBOVIX VIX OOPC 20170816 002100000088+00169-00087-00060+00111+00137-00052+04061+006791550001822+ 81CBOVIX VIX OOPP 20170816 002100000028-00041+00019+00092+00078-00015-00062+00140+00132- 82CBOVIX VIX OOPP 20170816 002100000075-00103+00184+00189-00138-00100+00179-05885-006760000006005+ 81CBOVIX VIX OOPC 20170816 002200000038-00029+00076-00003-00004-00057+00116-00039-00027+ 82CBOVIX VIX OOPC 20170816 002200000082+00160-00078-00054+00102+00129-00047+03743+006910730001652+ 81CBOVIX VIX OOPP 20170816 002200000027-00040+00022+00095+00080-00018-00068+00146+00136- 82CBOVIX VIX OOPP 20170816 002200000081-00112+00193+00195-00147-00109+00184-06204-006878430006828+ 81CBOVIX VIX OOPC 20170816 002300000037-00028+00072-00001-00006-00054+00110-00034-00023+ 82CBOVIX VIX OOPC 20170816 002300000076+00151-00070-00048+00094+00121-00043+03450+007010320001498+ 81CBOVIX VIX OOPP 20170816 002300000026-00039+00026+00097+00081-00022-00075+00151+00139- 82CBOVIX VIX OOPP 20170816 002300000087-00120+00202+00201-00155-00116+00188-06498-006977080007667+ 81CBOVIX VIX OOPC 20170816 002400000036-00027+00069-00001+00007-00051+00104-00029-00020+ 82CBOVIX VIX OOPC 20170816 002400000070+00143-00062-00044+00087+00114-00039+03182+007097100001359+ 81CBOVIX VIX OOPP 20170816 002400000025-00039+00029+00099+00082-00025-00080+00156+00142- 82CBOVIX VIX OOPP 20170816 002400000092-00129+00209+00206-00162-00124+00192-06768-007062750008522+ 81CBOVIX VIX OOPC 20170816 002500000035-00027+00065-00002+00007-00048+00099-00025-00017+ 82CBOVIX VIX OOPC 20170816 002500000065+00135-00056-00039+00080+00107-00035+02934+007169870001233+ 81CBOVIX VIX OOPP 20170816 002500000024-00038+00033+00100+00083-00028-00086+00160+00145- 82CBOVIX VIX OOPP 20170816 002500000097-00137+00216+00210-00169-00131+00196-07017-007134230009389+ 81CBOVIX VIX OOPC 20170816 002600000034-00025+00062-00004+00008-00044+00093-00021-00015+ 82CBOVIX VIX OOPC 20170816 002600000060+00127-00050-00035+00073+00100-00032+02689+007201740001106+ 81CBOVIX VIX OOPP 20170816 002600000022-00036+00036+00101+00083-00032-00092+00163+00148- 82CBOVIX VIX OOPP 20170816 002600000102-00144+00222+00214-00176-00138+00199-07262-007164540010256+ 81CBOVIX VIX OOPC 20170816 002700000032-00024+00059-00004+00008-00041+00088-00018-00013+ 82CBOVIX VIX OOPC 20170816 002700000056+00120-00044-00031+00067+00094-00029+02475+007249360001001+ 81CBOVIX VIX OOPP 20170816 002700000021-00035+00039+00102+00084-00034-00097+00166+00150- 82CBOVIX VIX OOPP 20170816 002700000107-00152+00227+00218-00182-00144+00202-07478-007210490011143+ 81CBOVIX VIX OOPC 20170816 002800000031-00023+00056-00005+00009-00039+00084-00016-00011+ 82CBOVIX VIX OOPC 20170816 002800000052+00114-00040-00028+00063+00089-00027+02306+007346690000926+ 81CBOVIX VIX OOPP 20170816 002800000020-00034+00042+00103+00084-00037-00101+00169+00151- 82CBOVIX VIX OOPP 20170816 002800000111-00158+00232+00221-00187-00149+00204-07647-007306250012061+ 81CBOVIX VIX OOPC 20170816 002900000030-00022+00053-00005+00009-00037+00079-00014-00010+ 82CBOVIX VIX OOPC 20170816 002900000049+00108-00036-00026+00058+00083-00024+02143+007419950000851+ 81CBOVIX VIX OOPP 20170816 002900000019-00033+00045+00103+00084-00039-00106+00171+00153- 82CBOVIX VIX OOPP 20170816 002900000114-00164+00236+00223-00191-00154+00207-07811-007377750012981+ 81CBOVIX VIX OOPC 20170816 003000000029-00021+00051-00006+00009-00034+00075-00012-00008+ 82CBOVIX VIX OOPC 20170816 003000000045+00102-00032-00023+00054+00078-00022+01983+007466560000777+ 81CBOVIX VIX OOPP 20170816 003000000017-00032+00048+00104+00084-00042-00110+00173+00154- 82CBOVIX VIX OOPP 20170816 003000000118-00170+00239+00226-00196-00159+00209-07972-007422330013900+ 81CBOVIX VIX OOPC 20170816 003250000026-00019+00045-00006+00009-00029+00066-00008-00006+ 82CBOVIX VIX OOPC 20170816 003250000038+00089-00025-00018+00045+00067-00018+01646+007584290000627+ 81CBOVIX VIX OOPP 20170816 003250000014-00030+00054+00104+00084-00047-00119+00177+00157- 82CBOVIX VIX OOPP 20170816 003250000125-00183+00247+00231-00205-00171+00213-08311-007534430016233+ 81CBOVIX VIX OOPC 20170816 003500000024-00017+00040-00006+00009-00026+00059-00006-00004+ 82CBOVIX VIX OOPC 20170816 003500000033+00080-00020-00015+00039+00059-00016+01426+007800440000540+ 81CBOVIX VIX OOPP 20170816 003500000012-00028+00058+00104+00084-00050-00126+00179+00158- 82CBOVIX VIX OOPP 20170816 003500000130-00192+00251+00234-00211-00179+00215-08532-007745470018629+ 81CBOVIX VIX OOPC 20170816 003750000021-00015+00036-00006+00008-00022+00052-00004-00003+ 82CBOVIX VIX OOPC 20170816 003750000028+00071-00016-00012+00033+00052-00013+01217+007924750000452+ 81CBOVIX VIX OOPP 20170816 003750000010-00026+00062+00104+00084-00054-00133+00181+00160- 82CBOVIX VIX OOPP 20170816 003750000135-00202+00256+00237-00217-00186+00218-08743-007863200021025+ 81CBOVIX VIX OOPC 20170816 004000000020-00014+00033-00006+00008-00020+00048-00003-00002+ 82CBOVIX VIX OOPC 20170816 004000000025+00064-00013-00010+00029+00046-00012+01077+008115730000399+ 81CBOVIX VIX OOPP 20170816 004000000008-00025+00066+00104+00083-00056-00138+00182+00160- 82CBOVIX VIX OOPP 20170816 004000000138-00208+00258+00239-00220-00192+00220-08883-008048390023455+ 81CBOVIX VIX OOPC 20170816 004250000018-00012+00030-00006+00008-00018+00043-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000022+00058-00011-00009+00026+00041-00010+00943+008245600000346+ 81CBOVIX VIX OOPP 20170816 004250000006-00023+00069+00104+00083-00058-00142+00183+00161- 82CBOVIX VIX OOPP 20170816 004250000141-00215+00261+00240-00224-00197+00221-09018-008171150025885+ 81CBOVIX VIX OOPC 20170816 004500000016-00011+00027-00006+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170816 004500000019+00052-00009-00007+00022+00036-00008+00813+008314390000293+ 81CBOVIX VIX OOPP 20170816 004500000005-00022+00072+00103+00083-00061-00147+00184+00162- 82CBOVIX VIX OOPP 20170816 004500000144-00221+00263+00242-00228-00202+00223-09149-008230860028316+ 81CBOVIX VIX OOPC 20170816 004750000015-00010+00024-00005+00007-00014+00034-00000-00000+ 82CBOVIX VIX OOPC 20170816 004750000017+00046-00007-00006+00019+00032-00007+00700+008366570000248+ 81CBOVIX VIX OOPP 20170816 004750000003-00021+00075+00103+00082-00063-00151+00184+00162- 82CBOVIX VIX OOPP 20170816 004750000146-00227+00265+00243-00231-00206+00224-09263-008272500030754+ 81CBOVIX VIX OOPC 20170816 005000000013-00008+00021-00005+00006-00011+00030-00000+00000- 82CBOVIX VIX OOPC 20170816 005000000014+00040-00005-00005+00016+00028-00006+00588+008357260000203+ 81CBOVIX VIX OOPP 20170816 005000000001-00019+00078+00102+00081-00065-00156+00185+00162- 82CBOVIX VIX OOPP 20170816 005000000149-00233+00266+00245-00234-00211+00225-09377-008248810033192+ 81CBOVIX VIX OOPC 20170816 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170816 005500000011+00033-00004-00003+00012+00022-00004+00452+008482440000153+ 81CBOVIX VIX OOPP 20170816 005500000001+00017+00082+00102+00080-00067-00162+00185+00163- 82CBOVIX VIX OOPP 20170816 005500000152-00240+00268+00246-00238-00216+00227-09514-008347280038109+ 81CBOVIX VIX OOPC 20170816 006000000010-00006+00015-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20170816 006000000009+00029-00003-00003+00011+00019-00004+00391+008760250000133+ 81CBOVIX VIX OOPP 20170816 006000000002+00017+00084+00101+00080-00068-00164+00185+00163- 82CBOVIX VIX OOPP 20170816 006000000154-00244+00269+00247-00239-00219+00227-09576-008606800043056+ 81CBOVIX VIX OOPC 20170816 006500000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170816 006500000008+00025-00002-00002+00009+00016-00003+00334+008964380000113+ 81CBOVIX VIX OOPP 20170816 006500000003+00016+00086+00101+00079-00069-00167+00185+00163- 82CBOVIX VIX OOPP 20170816 006500000155-00248+00269+00247-00241-00222+00228-09634-008787570048003+ 81CBOVIX VIX OOPC 20170816 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170816 007000000007+00022-00002-00002+00008+00014-00003+00292+009169500000099+ 81CBOVIX VIX OOPP 20170816 007000000004+00015+00087+00100+00079-00070-00169+00185+00163- 82CBOVIX VIX OOPP 20170816 007000000156-00251+00270+00247-00242-00224+00228-09676-008969730052955+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000002740 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000079452 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000175342 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000252055 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000328767 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000578082 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000827397 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000923288 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001326027 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001843836 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002841096 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170320170302201704201705 100010001100 22 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201703 0000000000000000035200300003000000000093151 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000169863 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000246575 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000016438 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000093151 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000189041 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000265753 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201703201703022017042017040320170520170504201706201706 100010001100 22 19 17 21 3 VXB 1005201707201707062017082017080720170920170908201710201710 100010001100 19 16 20 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1043020000130010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201703 0000000000075000056500300003000000000093151 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000169863 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000036500300003000000000246575 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000342466 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000419178 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000026000300003000000000495890 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000591781 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000668493 10000020171018VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201702201703 100010001100 29 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20170222 0000000000000000060000300003000000000016438 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000035616 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000054795 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000071233 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000112329 10000020170329VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007780172Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007780172+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006643674Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006643674+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008385727Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008385727+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009057328Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009057328+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007689527Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007689527+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006704729Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006704729+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007270279Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007270279+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007678997Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007678997+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007364227Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007364227+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007177492Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007177492+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008788202Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008788202+ 81CFXVU RVB FUT 201703 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201703 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000182750+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000205750+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201703 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201703 000000003767+05650-05650-05650+05650+05085-03890+10000+000000000129750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141750+ 81CFXVX VXB FUT 201705 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201705 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000149250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164250+ 81CFXVX VXB FUT 201708 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201708 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177500+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03717+10000+000000000124000+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03762+10000+000000000125500+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03837+10000+000000000128000+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03897+10000+000000000130000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04002+10000+000000000133500+