0 CFX 20170214SFC 201702141709U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000765200 T BRLBUSD$0000324128 T CADCUSD$0000764759 T CHFSUSD$0000992950 T CNYCUSD$0000145613 T COPEUSD$0000000347 T CZKKUSD$0000039120 T DKKFUSD$0000142144 T EURUUSD$0001057100 T GBPLUSD$0001246500 T HKDHUSD$0000128872 T HUFHUSD$0000003432 T JPYYUSD$0000008757 T KRWWUSD$0000000879 T MXNPUSD$0000049315 T MYRMUSD$0000224754 T NOKNUSD$0000118954 T NZDZUSD$0000716200 T PLNPUSD$0000245531 T RUBRUSD$0000017472 T SEKKUSD$0000111818 T SGDJUSD$0000703927 T THBOUSD$0000028555 T TRYTUSD$0000273642 T TWDQUSD$0000032479 T ZARZUSD$0000076248 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0116050200000000003520300003000000720002740 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0062415700000000002550300003000000790098630 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0058088000000000002550300003000000870175342 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0235741100075000005650300003000000720002740 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0078279600075000003650300003000000790098630 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0097471400075000003650300003000000870175342 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170215 0125968700075000005650300003000000720002740 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0086189700075000000000300003000000720021918 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0069449900075000000000300003000000730041096 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0067913300075000000000300003000000750060274 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0070664300075000000000300003000000770076712 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0066000100075000003650300003000000790098630 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0072211400075000003650300003000000870175342 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0068699700075000002600300003000001050252055 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0066964300075000002600300003000001160347945 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0063929800075000002600300003000001250424658 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000014-00014-00131-00131-00104+00104+00248-00248-00220+ 82CBORVX RVX OOPC 20170215 001400000220+00366-00366-00309+00309+00321-00099+09999+008704090003313+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBORVX RVX OOPP 20170215 001400000006-00000+00000+00040-00040-00000+00213-00003-012492810000000+ 81CBORVX RVX OOPC 20170215 001500000014-00014-00131-00131-00103+00103+00248-00248-00199+ 82CBORVX RVX OOPC 20170215 001500000199+00365-00365-00230+00230+00321-00069+09995+008704090002315+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00000+00000+00004-00004-00000+00000+00033- 82CBORVX RVX OOPP 20170215 001500000033-00000+00000+00112-00112-00000+00243-00077-012087490000003+ 81CBORVX RVX OOPC 20170215 001600000010-00010-00127-00127-00091+00091+00244-00244-00132+ 82CBORVX RVX OOPC 20170215 001600000132+00361-00361-00136+00136+00320-00041+09729+008704090001358+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00004+00004+00025-00025-00005+00005+00095- 82CBORVX RVX OOPP 20170215 001600000095-00005+00005+00203-00203-00001+00272-00849-012369170000045+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00104-00104-00052+00052+00221-00221-00059+ 82CBORVX RVX OOPC 20170215 001700000059+00338-00338-00059+00059+00313-00018+07244+008704090000588+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00023+00023+00063-00063-00027+00027+00164- 82CBORVX RVX OOPP 20170215 001700000164-00028+00028+00279-00279-00008+00295-03377-012973560000276+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00061-00061-00016+00016+00165-00165-00017+ 82CBORVX RVX OOPC 20170215 001800000017+00280-00280-00017+00017+00295-00005+02912+010279810000167+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00056+00056+00092-00092-00078+00078+00205- 82CBORVX RVX OOPP 20170215 001800000205-00084+00084+00322-00322-00026+00308-06450-014462600000855+ 81CBORVX RVX OOPC 20170215 001900000000+00000+00023-00023-00003+00003+00092-00092-00003+ 82CBORVX RVX OOPC 20170215 001900000003+00196-00196-00003+00003+00269-00001+00689+010756090000029+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00081+00081+00104-00104-00132+00132+00218- 82CBORVX RVX OOPP 20170215 001900000218-00158+00158+00335-00335-00052+00312-08065-017825070001717+ 81CBORVX RVX OOPC 20170215 002000000000+00000+00005-00005-00000+00000+00036-00036-00000+ 82CBORVX RVX OOPC 20170215 002000000000+00110-00110-00000+00000+00240-00000+00095+010974690000003+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00092+00092+00107-00107-00164+00164+00221- 82CBORVX RVX OOPP 20170215 002000000221-00212+00212+00338-00338-00081+00313-08604-022818140002691+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBORVX RVX OOPC 20170215 002100000000+00047-00047-00000+00000+00210-00000+00007+011097110000000+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00098+00098+00108-00108-00180+00180+00222- 82CBORVX RVX OOPP 20170215 002100000222-00245+00245+00338-00338-00110+00313-08830-028000800003688+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170215 002200000000+00020-00020-00000+00000+00180-00000+00003+012888400000000+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00101+00101+00109-00109-00190+00190+00222- 82CBORVX RVX OOPP 20170215 002200000222-00265+00265+00339-00339-00136+00313-08967-032810630004687+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170215 002300000000+00010-00010-00000+00000+00150-00000+00002+015153810000000+ 81CBORVX RVX OOPP 20170215 002300000000+00000+00103+00103+00109-00109-00196+00196+00223- 82CBORVX RVX OOPP 20170215 002300000223-00278+00278+00339-00339-00159+00313-09064-037238350005687+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 002400000000+00006-00006-00000+00000+00122-00000+00002+017299210000000+ 81CBORVX RVX OOPP 20170215 002400000000+00000+00104+00104+00110-00110-00200+00200+00223- 82CBORVX RVX OOPP 20170215 002400000223-00287+00287+00339-00339-00177+00313-09137-041345600006687+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 002500000000+00004-00004-00000+00000+00096-00000+00002+019334970000000+ 81CBORVX RVX OOPP 20170215 002500000000+00000+00105+00105+00110-00110-00204+00204+00224- 82CBORVX RVX OOPP 20170215 002500000224-00294+00294+00339-00339-00192+00313-09195-045182230007687+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 002600000000+00003-00003-00000+00000+00074-00000+00002+021272940000000+ 81CBORVX RVX OOPP 20170215 002600000000+00000+00106+00106+00110-00110-00206+00206+00224- 82CBORVX RVX OOPP 20170215 002600000224-00300+00300+00339-00339-00205+00313-09241-048785820008687+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 002700000000+00002-00002-00000+00000+00057-00000+00002+023124970000000+ 81CBORVX RVX OOPP 20170215 002700000000+00000+00107+00107+00111-00111-00208+00208+00224- 82CBORVX RVX OOPP 20170215 002700000224-00304+00304+00340-00340-00215+00313-09280-052185530009687+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 002800000000+00001-00001-00000+00000+00044-00000+00001+024897000000000+ 81CBORVX RVX OOPP 20170215 002800000000+00000+00107+00107+00111-00111-00210+00210+00224- 82CBORVX RVX OOPP 20170215 002800000224-00307+00307+00340-00340-00224+00313-09312-055404760010687+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 002900000000+00001-00001-00000+00000+00034-00000+00001+026594950000000+ 81CBORVX RVX OOPP 20170215 002900000000+00000+00108+00108+00111-00111-00211+00211+00225- 82CBORVX RVX OOPP 20170215 002900000225-00310+00310+00340-00340-00231+00313-09340-058462670011687+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003000000000+00001-00001-00000+00000+00027-00000+00001+028227700000000+ 81CBORVX RVX OOPP 20170215 003000000000+00000+00108+00108+00111-00111-00213+00213+00225- 82CBORVX RVX OOPP 20170215 003000000225-00313+00313+00340-00340-00237+00313-09364-061375270012687+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003250000000+00001-00001-00000+00000+00016-00000+00001+032047340000000+ 81CBORVX RVX OOPP 20170215 003250000000+00000+00109+00109+00112-00112-00215+00215+00225- 82CBORVX RVX OOPP 20170215 003250000225-00317+00317+00340-00340-00249+00313-09413-068105360015187+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003500000000+00000-00000-00000+00000+00010-00000+00001+035543980000000+ 81CBORVX RVX OOPP 20170215 003500000000+00000+00110+00110+00112-00112-00217+00217+00226- 82CBORVX RVX OOPP 20170215 003500000226-00320+00320+00341-00341-00257+00313-09450-074172700017687+ 81CBORVX RVX OOPC 20170215 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00000-00000-00000+00000+00007-00000+00001+038768010000000+ 81CBORVX RVX OOPP 20170215 003750000000+00000+00110+00110+00112-00112-00218+00218+00226- 82CBORVX RVX OOPP 20170215 003750000226-00323+00323+00341-00341-00264+00313-09479-079696140020187+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00000-00000-00000+00000+00005-00000+00001+041763860000000+ 81CBORVX RVX OOPP 20170215 004000000000+00000+00111+00111+00112-00112-00219+00219+00226- 82CBORVX RVX OOPP 20170215 004000000226-00325+00325+00341-00341-00268+00313-09502-084764380022687+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00000-00000-00000+00000+00004-00000+00001+044558210000000+ 81CBORVX RVX OOPP 20170215 004250000000+00000+00111+00111+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170215 004250000226-00326+00326+00341-00341-00272+00313-09522-089445600025187+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00003-00000+00001+047171800000000+ 81CBORVX RVX OOPP 20170215 004500000000+00000+00111+00111+00113-00113-00220+00220+00227- 82CBORVX RVX OOPP 20170215 004500000227-00328+00328+00342-00342-00275+00313-09539-093793650027687+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+049631310000000+ 81CBORVX RVX OOPP 20170215 004750000000+00000+00111+00111+00113-00113-00221+00221+00227- 82CBORVX RVX OOPP 20170215 004750000227-00329+00329+00342-00342-00278+00313-09553-097851740030187+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+051954500000000+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00115+00115+00111-00111-00227+00227+00225- 82CBORVX RVX OOPP 20170215 005000000225-00336+00336+00341-00341-00285+00313-09639-097851740032687+ 81CBORVX RVX OOPC 20170215 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+056233440000000+ 81CBORVX RVX OOPP 20170215 005500000007+00007+00121+00121+00108-00108-00234+00234+00224- 82CBORVX RVX OOPP 20170215 005500000224-00346+00346+00340-00340-00295+00313-09764-097851740037687+ 81CBORVX RVX OOPC 20170215 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+060109380000000+ 81CBORVX RVX OOPP 20170215 006000000010+00010+00125+00125+00106-00106-00239+00239+00223- 82CBORVX RVX OOPP 20170215 006000000223-00353+00353+00339-00339-00302+00313-09844-097851740042687+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+063653440000000+ 81CBORVX RVX OOPP 20170215 006500000011+00011+00127+00127+00105-00105-00242+00242+00222- 82CBORVX RVX OOPP 20170215 006500000222-00357+00357+00339-00339-00308+00313-09895-097851740047687+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+066913020000000+ 81CBORVX RVX OOPP 20170215 007000000012+00012+00128+00128+00105-00105-00244+00244+00222- 82CBORVX RVX OOPP 20170215 007000000222-00360+00360+00339-00339-00311+00313-09929-097851740052687+ 81CBORVX RVX OOPC 20170322 001400000001-00001-00083-00083-00078+00078+00166-00166-00153+ 82CBORVX RVX OOPC 20170322 001400000153+00250-00250-00221+00221+00228-00126+09451+005466950004248+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20170322 001400000016-00007+00007+00032-00032-00002+00103-00542-005471700000077+ 81CBORVX RVX OOPC 20170322 001500000001-00001-00079-00079-00072+00072+00159-00159-00138+ 82CBORVX RVX OOPC 20170322 001500000138+00241-00241-00196+00196+00224-00100+08849+005469130003360+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20170322 001500000030-00015+00015+00057-00057-00006+00129-01143-005471740000188+ 81CBORVX RVX OOPC 20170322 001600000001-00001-00072-00072-00063+00063+00147-00147-00119+ 82CBORVX RVX OOPC 20170322 001600000119+00226-00226-00165+00165+00218-00077+07955+005470070002562+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00015+00015+00021-00021-00024+00024+00050- 82CBORVX RVX OOPP 20170322 001600000050-00030+00030+00088-00088-00012+00152-02037-005471790000389+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00063-00063-00053+00053+00131-00131-00097+ 82CBORVX RVX OOPC 20170322 001700000097+00204-00204-00132+00132+00208-00058+06779+005689180001924+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00024+00024+00031-00031-00041+00041+00071- 82CBORVX RVX OOPP 20170322 001700000071-00053+00053+00122-00122-00022+00171-03213-005690490000751+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00052-00052-00043+00043+00111-00111-00077+ 82CBORVX RVX OOPC 20170322 001800000077+00177-00177-00103+00103+00193-00043+05574+006017450001450+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00034+00034+00041-00041-00060+00060+00091- 82CBORVX RVX OOPP 20170322 001800000091-00080+00080+00150-00150-00037+00186-04417-006018590001275+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00043-00043-00034+00034+00093-00093-00061+ 82CBORVX RVX OOPC 20170322 001900000061+00150-00150-00081+00081+00175-00034+04530+006464560001125+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00043+00043+00049-00049-00078+00078+00107- 82CBORVX RVX OOPP 20170322 001900000107-00107+00107+00172-00172-00055+00195-05461-006465650001950+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00036-00036-00028+00028+00078-00078-00050+ 82CBORVX RVX OOPC 20170322 002000000050+00126-00126-00066+00066+00157-00027+03719+006993550000911+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00051+00051+00056-00056-00094+00094+00119- 82CBORVX RVX OOPP 20170322 002000000119-00130+00130+00188-00188-00073+00202-06272-006994650002735+ 81CBORVX RVX OOPC 20170322 002100000000-00000-00030-00030-00023+00023+00065-00065-00041+ 82CBORVX RVX OOPC 20170322 002100000041+00107-00107-00053+00053+00140-00022+03071+007421590000740+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00057+00057+00061-00061-00106+00106+00128- 82CBORVX RVX OOPP 20170322 002100000128-00150+00150+00200-00200-00090+00207-06920-007422720003563+ 81CBORVX RVX OOPC 20170322 002200000000-00000-00025-00025-00019+00019+00055-00055-00033+ 82CBORVX RVX OOPC 20170322 002200000033+00090-00090-00043+00043+00124-00018+02529+007737170000596+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00062+00062+00065-00065-00117+00117+00136- 82CBORVX RVX OOPP 20170322 002200000136-00166+00166+00210-00210-00106+00211-07462-007738350004418+ 81CBORVX RVX OOPC 20170322 002300000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20170322 002300000028+00077-00077-00036+00036+00109-00015+02122+008101500000496+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00066+00066+00068-00068-00125+00125+00141- 82CBORVX RVX OOPP 20170322 002300000141-00180+00180+00218-00218-00120+00214-07869-008102740005317+ 81CBORVX RVX OOPC 20170322 002400000000-00000-00018-00018-00013+00013+00040-00040-00024+ 82CBORVX RVX OOPC 20170322 002400000024+00066-00066-00031+00031+00097-00013+01821+008507950000427+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00069+00069+00070-00070-00132+00132+00145- 82CBORVX RVX OOPP 20170322 002400000145-00190+00190+00223-00223-00133+00216-08170-008509250006248+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20170322 002500000020+00057-00057-00026+00026+00086-00011+01556+008822900000364+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00071+00071+00072-00072-00137+00137+00148- 82CBORVX RVX OOPP 20170322 002500000148-00199+00199+00227-00227-00144+00218-08435-008824260007184+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20170322 002600000017+00049-00049-00022+00022+00076-00009+01307+009018280000300+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00073+00073+00074-00074-00142+00142+00152- 82CBORVX RVX OOPP 20170322 002600000152-00208+00208+00232-00232-00154+00220-08684-009019730008119+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20170322 002700000014+00042-00042-00018+00018+00067-00008+01107+009220990000251+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00075+00075+00076-00076-00147+00147+00154- 82CBORVX RVX OOPP 20170322 002700000154-00214+00214+00235-00235-00163+00222-08884-009222520009069+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170322 002800000014+00039-00039-00018+00018+00062-00007+01048+009777810000248+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00076+00076+00076-00076-00148+00148+00155- 82CBORVX RVX OOPP 20170322 002800000155-00217+00217+00236-00236-00168+00222-08943-009779300010065+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170322 002900000013+00037-00037-00017+00017+00058-00007+00997+010301400000244+ 81CBORVX RVX OOPP 20170322 002900000001+00001+00077+00077+00076-00076-00150+00150+00156- 82CBORVX RVX OOPP 20170322 002900000156-00220+00220+00237-00237-00172+00222-08994-010302850011061+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170322 003000000011+00031-00031-00014+00014+00051-00006+00826+010301420000196+ 81CBORVX RVX OOPP 20170322 003000000001+00001+00078+00078+00078-00078-00153+00153+00158- 82CBORVX RVX OOPP 20170322 003000000158-00225+00225+00240-00240-00179+00223-09165-010302960012012+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170322 003250000006+00020-00020-00008+00008+00036-00003+00510+010301450000112+ 81CBORVX RVX OOPP 20170322 003250000001+00001+00081+00081+00080-00080-00160+00160+00162- 82CBORVX RVX OOPP 20170322 003250000162-00236+00236+00245-00245-00194+00226-09481-010303260014426+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170322 003500000004+00013-00013-00005+00005+00025-00002+00311+010301470000064+ 81CBORVX RVX OOPP 20170322 003500000001+00001+00083+00083+00081-00081-00164+00164+00165- 82CBORVX RVX OOPP 20170322 003500000165-00244+00244+00249-00249-00205+00227-09680-010303540016876+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170322 003750000002+00008-00008-00003+00003+00017-00001+00188+010301490000037+ 81CBORVX RVX OOPP 20170322 003750000001+00001+00084+00084+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170322 003750000166-00248+00248+00251-00251-00212+00228-09803-010303670019347+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 004000000001+00005-00005-00002+00002+00012-00001+00114+010301500000021+ 81CBORVX RVX OOPP 20170322 004000000001+00001+00085+00085+00083-00083-00169+00169+00167- 82CBORVX RVX OOPP 20170322 004000000167-00251+00251+00252-00252-00218+00228-09878-010303380021829+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 004250000001+00003-00003-00001+00001+00008-00000+00068+010301520000012+ 81CBORVX RVX OOPP 20170322 004250000001+00001+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170322 004250000168-00253+00253+00253-00253-00222+00229-09923-010302110024318+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004500000000+00002-00002-00001+00001+00006-00000+00041+010301530000007+ 81CBORVX RVX OOPP 20170322 004500000001+00001+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170322 004500000168-00254+00254+00253-00253-00224+00229-09951-010298770026811+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 004750000000+00001-00001-00000+00000+00004-00000+00024+010301530000004+ 81CBORVX RVX OOPP 20170322 004750000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 004750000168-00255+00255+00253-00253-00226+00229-09967-010291390029306+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005000000000+00001-00001-00000+00000+00003-00000+00015+010301570000002+ 81CBORVX RVX OOPP 20170322 005000000001+00001+00086+00086+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 005000000168-00256+00256+00253-00253-00227+00229-09977-010276110031803+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00000-00000-00000+00000+00001-00000+00005+010301480000001+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170322 005500000169-00256+00256+00254-00254-00229+00229-09987-010185540036797+ 81CBORVX RVX OOPC 20170322 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00000-00000-00000+00000+00001-00000+00002+010301480000000+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170322 006000000169-00256+00256+00254-00254-00230+00229-09991-009751050041793+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00000-00000+00000+010301480000000+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170322 006500000169-00256+00256+00254-00254-00230+00229-09991-009751050046789+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00000-00000+00000+010830420000000+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170322 007000000169-00256+00256+00254-00254-00230+00229-09992-009751050051785+ 81CBORVX RVX OOPC 20170419 001400000003-00003-00086-00086-00079+00079+00170-00170-00159+ 82CBORVX RVX OOPC 20170419 001400000159+00254-00254-00236+00236+00229-00167+09685+004728140005965+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170419 001400000008-00004+00004+00016-00016-00001+00062-00296-004718380000049+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00084-00084-00076+00076+00166-00166-00151+ 82CBORVX RVX OOPC 20170419 001500000151+00249-00249-00222+00222+00227-00144+09360+004723880005033+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170419 001500000016-00009+00009+00030-00030-00003+00084-00621-004718320000115+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00080-00080-00071+00071+00159-00159-00140+ 82CBORVX RVX OOPC 20170419 001600000140+00241-00241-00203+00203+00223-00121+08852+004721920004156+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00008+00008+00011-00011-00014+00014+00027- 82CBORVX RVX OOPP 20170419 001600000027-00017+00017+00049-00049-00007+00107-01131-004718250000236+ 81CBORVX RVX OOPC 20170419 001700000002-00002-00074-00074-00064+00064+00150-00150-00125+ 82CBORVX RVX OOPC 20170419 001700000125+00228-00228-00179+00179+00218-00099+08152+004720900003354+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00014+00014+00017-00017-00023+00023+00042- 82CBORVX RVX OOPP 20170419 001700000042-00030+00030+00073-00073-00013+00130-01831-004718160000432+ 81CBORVX RVX OOPC 20170419 001800000002-00002-00066-00066-00056+00056+00135-00135-00108+ 82CBORVX RVX OOPC 20170419 001800000108+00208-00208-00153+00153+00207-00081+07188+005096840002748+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00022+00022+00026-00026-00038+00038+00059- 82CBORVX RVX OOPP 20170419 001800000059-00050+00050+00099-00099-00024+00148-02795-005094610000826+ 81CBORVX RVX OOPC 20170419 001900000002-00002-00058-00058-00048+00048+00120-00120-00092+ 82CBORVX RVX OOPC 20170419 001900000092+00186-00186-00130+00130+00193-00068+06247+005558860002300+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00030+00030+00034-00034-00053+00053+00075- 82CBORVX RVX OOPP 20170419 001900000075-00072+00072+00122-00122-00038+00161-03736-005556830001375+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00051-00051-00042+00042+00105-00105-00080+ 82CBORVX RVX OOPC 20170419 002000000080+00165-00165-00111+00111+00177-00058+05437+006060740001975+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00037+00037+00040-00040-00068+00068+00087- 82CBORVX RVX OOPP 20170419 002000000087-00093+00093+00141-00141-00053+00171-04547-006058750002050+ 81CBORVX RVX OOPC 20170419 002100000001-00001-00045-00045-00037+00037+00093-00093-00069+ 82CBORVX RVX OOPC 20170419 002100000069+00146-00146-00096+00096+00163-00050+04763+006488010001712+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00043+00043+00045-00045-00080+00080+00098- 82CBORVX RVX OOPP 20170419 002100000098-00112+00112+00156-00156-00068+00178-05222-006485970002785+ 81CBORVX RVX OOPC 20170419 002200000001-00001-00040-00040-00032+00032+00083-00083-00061+ 82CBORVX RVX OOPC 20170419 002200000061+00131-00131-00085+00085+00149-00044+04211+006916500001513+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00048+00048+00050-00050-00090+00090+00106- 82CBORVX RVX OOPP 20170419 002200000106-00127+00127+00167-00167-00081+00184-05773-006914370003584+ 81CBORVX RVX OOPC 20170419 002300000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20170419 002300000054+00117-00117-00075+00075+00137-00039+03731+007237140001327+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00053+00053+00053-00053-00099+00099+00113- 82CBORVX RVX OOPP 20170419 002300000113-00141+00141+00177-00177-00094+00190-06254-007234880004397+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00032-00032-00025+00025+00066-00066-00048+ 82CBORVX RVX OOPC 20170419 002400000048+00105-00105-00066+00066+00125-00034+03328+007548390001178+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00056+00056+00057-00057-00107+00107+00119- 82CBORVX RVX OOPP 20170419 002400000119-00153+00153+00186-00186-00105+00194-06657-007545970005246+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170419 002500000043+00095-00095-00059+00059+00115-00031+02989+007847540001055+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00060+00060+00059-00059-00113+00113+00124- 82CBORVX RVX OOPP 20170419 002500000124-00163+00163+00193-00193-00115+00198-06996-007844940006122+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00025-00025-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170419 002600000038+00086-00086-00053+00053+00106-00027+02672+008058990000933+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00063+00063+00062-00062-00119+00119+00129- 82CBORVX RVX OOPP 20170419 002600000129-00172+00172+00199-00199-00125+00201-07313-008056190006998+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170419 002700000034+00078-00078-00047+00047+00097-00024+02415+008302130000840+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00065+00065+00064-00064-00124+00124+00133- 82CBORVX RVX OOPP 20170419 002700000133-00180+00180+00205-00205-00133+00204-07570-008299110007903+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170419 002800000031+00071-00071-00042+00042+00089-00022+02171+008478150000747+ 81CBORVX RVX OOPP 20170419 002800000002+00002+00067+00067+00066-00066-00129+00129+00136- 82CBORVX RVX OOPP 20170419 002800000136-00188+00188+00210-00210-00141+00207-07814-008474860008809+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170419 002900000027+00063-00063-00037+00037+00082-00019+01935+008588470000655+ 81CBORVX RVX OOPP 20170419 002900000002+00002+00069+00069+00067-00067-00134+00134+00140- 82CBORVX RVX OOPP 20170419 002900000140-00195+00195+00215-00215-00149+00210-08050-008584880009715+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170419 003000000025+00058-00058-00034+00034+00076-00017+01766+008792650000596+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00071+00071+00069-00069-00137+00137+00142- 82CBORVX RVX OOPP 20170419 003000000142-00200+00200+00218-00218-00155+00211-08220-008788760010655+ 81CBORVX RVX OOPC 20170419 003250000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170419 003250000019+00046-00046-00026+00026+00061-00013+01369+009100530000451+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00075+00075+00072-00072-00145+00145+00148- 82CBORVX RVX OOPP 20170419 003250000148-00212+00212+00226-00226-00169+00215-08617-009095690013005+ 81CBORVX RVX OOPC 20170419 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170419 003500000014+00035-00035-00019+00019+00049-00010+01036+009254120000328+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00078+00078+00074-00074-00151+00151+00153- 82CBORVX RVX OOPP 20170419 003500000153-00223+00223+00233-00233-00181+00219-08950-009247920015379+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170419 003750000012+00029-00029-00016+00016+00042-00008+00859+009635630000272+ 81CBORVX RVX OOPP 20170419 003750000003+00003+00080+00080+00076-00076-00155+00155+00155- 82CBORVX RVX OOPP 20170419 003750000155-00229+00229+00236-00236-00189+00221-09127-009628160017819+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170419 004000000011+00026-00026-00014+00014+00037-00007+00766+010148790000249+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00081+00081+00076-00076-00157+00157+00156- 82CBORVX RVX OOPP 20170419 004000000156-00232+00232+00238-00238-00194+00221-09220-010140260020292+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170419 004250000008+00020-00020-00011+00011+00029-00005+00581+010148770000181+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00082+00082+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170419 004250000159-00238+00238+00241-00241-00201+00223-09406-010137730022720+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170419 004500000006+00016-00016-00008+00008+00024-00004+00440+010148750000132+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170419 004500000161-00243+00243+00244-00244-00207+00225-09546-010134400025168+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 004750000004+00012-00012-00006+00006+00019-00003+00334+010148730000097+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00085+00085+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170419 004750000163-00246+00246+00246-00246-00212+00226-09653-010130010027628+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170419 005000000003+00009-00009-00005+00005+00015-00002+00254+010148720000071+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00086+00086+00080-00080-00168+00168+00164- 82CBORVX RVX OOPP 20170419 005000000164-00249+00249+00248-00248-00215+00227-09734-010124230030099+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 005500000002+00006-00006-00003+00003+00010-00001+00147+010148700000039+ 81CBORVX RVX OOPP 20170419 005500000003+00003+00087+00087+00081-00081-00170+00170+00165- 82CBORVX RVX OOPP 20170419 005500000165-00253+00253+00249-00249-00221+00227-09841-010106590035059+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 006000000001+00003-00003-00001+00001+00006-00001+00086+010148680000022+ 81CBORVX RVX OOPP 20170419 006000000003+00003+00087+00087+00081-00081-00171+00171+00166- 82CBORVX RVX OOPP 20170419 006000000166-00255+00255+00251-00251-00224+00228-09903-010075940040034+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 006500000001+00002-00002-00001+00001+00004-00000+00050+010148660000012+ 81CBORVX RVX OOPP 20170419 006500000003+00003+00088+00088+00082-00082-00172+00172+00166- 82CBORVX RVX OOPP 20170419 006500000166-00256+00256+00251-00251-00227+00228-09939-010022080045017+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170419 007000000000+00001-00001-00000+00000+00003-00000+00030+010148640000007+ 81CBORVX RVX OOPP 20170419 007000000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 007000000167-00257+00257+00252-00252-00228+00228-09960-009924520050004+ 81CBOBVZ VIX OOPC 20170215 001000000028+00026+00004+00003+00080+00082+00001+00001+00094+ 82CBOBVZ VIX OOPC 20170215 001000000094+00001-00001-00095+00095+00001-00029+02702+023574100000960+ 81CBOBVZ VIX OOPP 20170215 001000000029-00027-00005-00004-00081-00083-00001-00001-00094- 82CBOBVZ VIX OOPP 20170215 001000000094-00000+00000+00096-00096-00001+00029-02702-023574100000035+ 81CBOBVZ VIX OOPC 20170215 001100000012+00049+00001-00050-00025+00049+00011-00050-00037+ 82CBOBVZ VIX OOPC 20170215 001100000049+00020-00050-00045+00049+00015-00015+05228+023574100000495+ 81CBOBVZ VIX OOPP 20170215 001100000012-00049-00001+00050+00025-00049-00011+00050+00037- 82CBOBVZ VIX OOPP 20170215 001100000049-00020+00050+00045-00049-00015+00015-05228-023574100000505+ 81CBOBVZ VIX OOPC 20170215 001200000001-00001-00047-00047-00012+00012+00074-00074-00014+ 82CBOBVZ VIX OOPC 20170215 001200000014+00079-00079-00015+00015+00025-00005+00839+023574100000155+ 81CBOBVZ VIX OOPP 20170215 001200000004+00004+00050+00050+00010-00010-00077+00077+00012- 82CBOBVZ VIX OOPP 20170215 001200000012-00082+00082+00013-00013-00026+00004-00839-023574100000870+ 81CBOBVZ VIX OOPC 20170215 001300000001-00001-00031-00031-00004+00004+00072-00072-00005+ 82CBOBVZ VIX OOPC 20170215 001300000005+00086-00086-00006+00006+00028-00002+00101+023574100000059+ 81CBOBVZ VIX OOPP 20170215 001300000002+00002+00032+00032+00003-00003-00073+00073+00004- 82CBOBVZ VIX OOPP 20170215 001300000004-00087+00087+00005-00005-00028+00001-00101-023574100000950+ 81CBOBVZ VIX OOPC 20170215 001400000001+00002+00013-00013-00003+00003+00053-00053-00004+ 82CBOBVZ VIX OOPC 20170215 001400000004+00081-00081-00005+00005+00028-00002+00077+023574100000052+ 81CBOBVZ VIX OOPP 20170215 001400000000-00000-00014+00014+00002-00002-00054+00054+00003- 82CBOBVZ VIX OOPP 20170215 001400000003-00082+00082+00004-00004-00028+00001-00077-023574100000960+ 81CBOBVZ VIX OOPC 20170215 001500000002+00002+00004-00004-00003+00003+00031-00031-00004+ 82CBOBVZ VIX OOPC 20170215 001500000004+00069-00069-00004+00004+00028-00001+00068+023574100000046+ 81CBOBVZ VIX OOPP 20170215 001500000001-00001-00005+00005+00002-00002-00033+00033+00003- 82CBOBVZ VIX OOPP 20170215 001500000003-00070+00070+00003-00003-00028+00001-00068-023574100000965+ 81CBOBVZ VIX OOPC 20170215 001600000002+00002+00000-00000-00003+00003+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170215 001600000004+00050-00050-00004+00004+00028-00001+00060+023574100000041+ 81CBOBVZ VIX OOPP 20170215 001600000001-00001-00001+00001+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20170215 001600000003-00051+00051+00003-00003-00028+00001-00060-023574100000965+ 81CBOBVZ VIX OOPC 20170215 001700000002+00002+00000+00001+00003+00003+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 001700000003+00032-00031-00004+00004+00028-00001+00052+023574100000036+ 81CBOBVZ VIX OOPP 20170215 001700000002-00002-00000-00000-00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 001700000003-00032+00032+00003-00003-00028+00001-00052-023574100000965+ 81CBOBVZ VIX OOPC 20170215 001800000002+00002+00001+00001+00002+00002+00002-00002-00003+ 82CBOBVZ VIX OOPC 20170215 001800000003+00017-00017-00003+00003+00028-00001+00046+023574100000032+ 81CBOBVZ VIX OOPP 20170215 001800000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 001800000003-00017+00016+00003-00003-00028+00001-00046-023574100000965+ 81CBOBVZ VIX OOPC 20170215 001900000002+00002+00001+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00008-00008-00003+00003+00028-00001+00040+023574100000029+ 81CBOBVZ VIX OOPP 20170215 001900000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 001900000003-00007+00007+00003-00003-00028+00001-00040-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002000000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170215 002000000002+00004-00004-00003+00003+00028-00001+00034+023574100000026+ 81CBOBVZ VIX OOPP 20170215 002000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002000000003-00003+00003+00003-00003-00027+00001-00034-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002100000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170215 002100000002+00002-00002-00002+00002+00027-00001+00030+023574100000023+ 81CBOBVZ VIX OOPP 20170215 002100000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002100000003-00001+00001+00003-00003-00027+00001-00030-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002200000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170215 002200000002+00001-00001-00002+00002+00027-00001+00026+023574100000021+ 81CBOBVZ VIX OOPP 20170215 002200000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00000-00000-00003-00003-00027+00001-00026-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002300000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00001-00001-00002+00002+00026-00001+00022+023574100000019+ 81CBOBVZ VIX OOPP 20170215 002300000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00001-00001-00003-00003-00026+00001-00022-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002400000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170215 002400000002+00001-00001-00002+00002+00025-00000+00019+023574100000017+ 81CBOBVZ VIX OOPP 20170215 002400000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00001-00001-00003-00003-00024+00001-00019-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 002500000001+00001-00001-00001+00001+00022-00000+00017+023574100000015+ 81CBOBVZ VIX OOPP 20170215 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00001-00001-00003-00003-00022+00001-00017-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002600000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 002600000001+00000-00000-00001+00001+00020-00000+00015+023574100000014+ 81CBOBVZ VIX OOPP 20170215 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00002-00002-00003-00003-00019+00001-00015-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002700000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00000-00000-00001+00001+00016-00000+00013+023574100000012+ 81CBOBVZ VIX OOPP 20170215 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00002-00002-00003-00003-00015+00001-00013-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00000-00000-00001+00001+00013-00000+00011+023574100000011+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00002-00002-00003-00003-00012+00001-00011-023574100000965+ 81CBOBVZ VIX OOPC 20170215 002900000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00000-00000-00001+00001+00009-00000+00009+023574100000010+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00002-00002-00003-00003-00009+00001-00009-023574100000965+ 81CBOBVZ VIX OOPC 20170215 003000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 003000000001+00000-00000-00001+00001+00007-00000+00008+023574100000009+ 81CBOBVZ VIX OOPP 20170215 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00002-00002-00003-00003-00006+00001-00008-023574100000965+ 81CBOBVZ VIX OOPC 20170215 003250000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 003250000001+00000-00000-00001+00001+00003-00000+00006+023574100000007+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00002+00001-00006-023574100000965+ 81CBOBVZ VIX OOPC 20170215 003500000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170215 003500000001+00000-00000-00001+00001+00001-00000+00004+023574100000006+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00000+00001-00004-023574100000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00000+00000+00000+00000+00001-00000+00003+023574100000005+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00000-00001-00003-023574100000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00001-00000+00002+023574100000004+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00000-00001-00002-023574100000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00000-00000+00001+023574100000003+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00000-00001-00001-023574100000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00000-00000+00001+023574100000003+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00001-00001-00001-023574100000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000-00000+00000+023574100000002+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00001-00001-00000+023574100000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000-00000+00000+023574100000002+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00001-00001-00000+023574100000965+ 81CBOBVZ VIX OOPC 20170322 001000000055+00043+00049+00031+00062+00059+00044+00022+00069+ 82CBOBVZ VIX OOPC 20170322 001000000073+00039+00016+00076+00083+00003+00028+01582+007827960000950+ 81CBOBVZ VIX OOPP 20170322 001000000055-00043-00049-00031-00062-00059-00044-00022-00069- 82CBOBVZ VIX OOPP 20170322 001000000073-00039-00016-00075-00083-00003-00028-01582-007827960000050+ 81CBOBVZ VIX OOPC 20170322 001100000058+00063+00057+00036-00058+00063+00057+00036-00059+ 82CBOBVZ VIX OOPC 20170322 001100000063+00057+00036-00059+00063+00006-00019+03372+007827960000635+ 81CBOBVZ VIX OOPP 20170322 001100000057-00062-00056-00037+00057-00062-00056-00037+00058- 82CBOBVZ VIX OOPP 20170322 001100000062-00056-00037+00058-00062-00006+00019-03372-007827960000375+ 81CBOBVZ VIX OOPC 20170322 001200000032+00037+00032+00037+00032+00037+00031+00062-00033+ 82CBOBVZ VIX OOPC 20170322 001200000037+00031+00062-00033+00037+00012-00011+00704+007827960000375+ 81CBOBVZ VIX OOPP 20170322 001200000029-00034-00029-00034-00029-00034-00028-00065+00030- 82CBOBVZ VIX OOPP 20170322 001200000034-00028-00065+00030-00034-00013+00010-00704-007827960000655+ 81CBOBVZ VIX OOPC 20170322 001300000005-00005-00012-00012-00002+00002+00019-00019-00008+ 82CBOBVZ VIX OOPC 20170322 001300000008+00026-00026-00013+00013+00016-00006+00461+007827960000210+ 81CBOBVZ VIX OOPP 20170322 001300000005+00005+00012+00012+00002-00002-00019+00019+00008- 82CBOBVZ VIX OOPP 20170322 001300000008-00026+00026+00013-00013-00016+00006-00461-007827960000790+ 81CBOBVZ VIX OOPC 20170322 001400000005-00005-00012-00012-00001+00001+00018-00019-00006+ 82CBOBVZ VIX OOPC 20170322 001400000006+00025-00025-00010+00010+00016-00005+00394+007827960000160+ 81CBOBVZ VIX OOPP 20170322 001400000006+00006+00013+00013+00000+00000+00020+00020+00005- 82CBOBVZ VIX OOPP 20170322 001400000005-00026+00026+00009-00009-00017+00004-00394-007827960000850+ 81CBOBVZ VIX OOPC 20170322 001500000002-00002-00008-00008-00003+00003+00014-00014-00007+ 82CBOBVZ VIX OOPC 20170322 001500000007+00020-00020-00010+00010+00015-00005+00330+007827960000155+ 81CBOBVZ VIX OOPP 20170322 001500000007+00007+00013+00012+00002+00001+00019+00019+00003- 82CBOBVZ VIX OOPP 20170322 001500000003-00025+00025+00006-00006-00017+00003-00330-007827960000890+ 81CBOBVZ VIX OOPC 20170322 001600000006-00006-00011-00011-00001-00001-00016-00016-00002+ 82CBOBVZ VIX OOPC 20170322 001600000002+00022-00022-00005+00005+00016-00003+00270+007827960000090+ 81CBOBVZ VIX OOPP 20170322 001600000006+00006+00011+00011+00001+00001+00016+00016+00002- 82CBOBVZ VIX OOPP 20170322 001600000002-00022+00022+00005-00005-00016+00003-00270-007827960000910+ 81CBOBVZ VIX OOPC 20170322 001700000005-00005-00009-00009-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170322 001700000002+00020-00020-00004+00004+00015-00002+00219+007827960000075+ 81CBOBVZ VIX OOPP 20170322 001700000005+00005+00010+00010+00002+00002+00015+00015+00001- 82CBOBVZ VIX OOPP 20170322 001700000001-00020+00020+00003-00004-00015+00002-00219-007827960000930+ 81CBOBVZ VIX OOPC 20170322 001800000003-00003-00007-00007-00000-00000-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170322 001800000002+00017-00017-00004+00004+00014-00002+00175+007827960000070+ 81CBOBVZ VIX OOPP 20170322 001800000006+00005+00009+00009+00002+00002+00014+00014+00000- 82CBOBVZ VIX OOPP 20170322 001800000000-00019+00019+00002-00002-00015+00001-00175-007827960000950+ 81CBOBVZ VIX OOPC 20170322 001900000003-00003-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170322 001900000002+00015-00015-00003+00003+00013-00002+00139+007827960000055+ 81CBOBVZ VIX OOPP 20170322 001900000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170322 001900000001-00016+00016+00003-00003-00013+00001-00139-007827960000950+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00006-00006-00001-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170322 002000000001+00013-00013-00003+00003+00012-00001+00109+007827960000047+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00006+00005+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170322 002000000002-00013+00013+00003-00003-00012+00001-00109-007827960000950+ 81CBOBVZ VIX OOPC 20170322 002100000003-00002-00005-00005-00001-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170322 002100000001+00012-00012-00002+00002+00011-00001+00085+007827960000040+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170322 002100000002-00011+00011+00003-00003-00011+00001-00085-007827960000950+ 81CBOBVZ VIX OOPC 20170322 002200000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002200000001+00010-00010-00002+00002+00010-00001+00067+007827960000034+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002200000002-00009+00009+00003-00003-00010+00001-00067-007827960000955+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002300000001+00009-00009-00002+00002+00010-00001+00052+007827960000029+ 81CBOBVZ VIX OOPP 20170322 002300000001+00000+00002+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002300000002-00008+00007+00003-00003-00009+00001-00052-007827960000955+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00004-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170322 002400000001+00008-00008-00001+00001+00009-00001+00040+007827960000025+ 81CBOBVZ VIX OOPP 20170322 002400000000-00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00006+00006+00003-00003-00008+00001-00040-007827960000955+ 81CBOBVZ VIX OOPC 20170322 002500000002-00002-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170322 002500000001+00007-00007-00001+00001+00008-00001+00031+007827960000021+ 81CBOBVZ VIX OOPP 20170322 002500000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002500000003-00005+00005+00003-00004-00007+00001-00031-007827960000955+ 81CBOBVZ VIX OOPC 20170322 002600000002-00001-00003-00003-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20170322 002600000000+00006-00006-00001+00001+00007-00001+00024+007827960000018+ 81CBOBVZ VIX OOPP 20170322 002600000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 002600000003-00004+00004+00003-00003-00007+00001-00024-007827960000960+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170322 002700000000+00006-00006-00001+00001+00007-00000+00019+007827960000016+ 81CBOBVZ VIX OOPP 20170322 002700000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00003+00003+00003-00003-00006+00001-00019-007827960000960+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170322 002800000000+00005-00005-00001+00001+00006-00000+00014+007827960000014+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00003+00003+00003-00003-00005+00001-00014-007827960000960+ 81CBOBVZ VIX OOPC 20170322 002900000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170322 002900000000+00005-00005-00001+00001+00006-00000+00011+007827960000012+ 81CBOBVZ VIX OOPP 20170322 002900000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00002+00002+00003-00003-00005+00001-00011-007827960000960+ 81CBOBVZ VIX OOPC 20170322 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170322 003000000000+00004-00004-00001+00001+00005-00000+00009+007827960000010+ 81CBOBVZ VIX OOPP 20170322 003000000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00001+00001+00003-00003-00004+00001-00009-007827960000960+ 81CBOBVZ VIX OOPC 20170322 003250000001-00001-00002-00002-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003250000000+00003-00003-00000+00000+00004-00000+00004+007827960000007+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00001+00001+00003-00003-00003+00001-00004-007827960000965+ 81CBOBVZ VIX OOPC 20170322 003500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003500000000+00003-00003-00000+00000+00003-00000+00002+007827960000005+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00000-00000-00003-00003-00002+00001-00002-007827960000965+ 81CBOBVZ VIX OOPC 20170322 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170322 003750000000+00002-00002-00000+00000+00003-00000+00001+007827960000004+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00001-00001-00003-00003-00002+00001-00001-007827960000965+ 81CBOBVZ VIX OOPC 20170322 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004000000000+00002-00002-00000+00000+00002-00000+00000+007827960000003+ 81CBOBVZ VIX OOPP 20170322 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00001-00001-00003-00003-00001+00001-00000+007827960000965+ 81CBOBVZ VIX OOPC 20170322 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00002-00002-00000+00000+00002-00000+00000+007827960000002+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00002-00002-00003-00003-00001+00001-00000+007827960000965+ 81CBOBVZ VIX OOPC 20170322 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00001-00001-00000+00000+00002-00000+00000+007827960000001+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00002-00002-00003-00003-00001+00001-00000+007827960000965+ 81CBOBVZ VIX OOPC 20170322 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00001-00001-00000+00000+00001-00000+00000+007827960000001+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00000+00001-00000+007827960000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00001-00001-00000+00000+00001-00000+00000+007827960000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00000+00001-00000+007827960000965+ 81CBOBVZ VIX OOPC 20170419 001000000064+00050+00061+00042+00068+00059+00058+00035+00072+ 82CBOBVZ VIX OOPC 20170419 001000000068+00055+00028+00076+00077+00008+00028+00908+009747140000950+ 81CBOBVZ VIX OOPP 20170419 001000000065-00050-00061-00042-00068-00059-00058-00035-00072- 82CBOBVZ VIX OOPP 20170419 001000000068-00055-00028-00076-00078-00008-00029-00908-009747140000045+ 81CBOBVZ VIX OOPC 20170419 001100000082+00084+00082+00016-00082+00084+00082+00016-00082+ 82CBOBVZ VIX OOPC 20170419 001100000084+00082+00016-00083+00084+00005+00025+00878+009747140000840+ 81CBOBVZ VIX OOPP 20170419 001100000082-00084-00082-00016+00082-00084-00082-00016+00082- 82CBOBVZ VIX OOPP 20170419 001100000084-00082-00016+00082-00084-00005-00025-00878-009747140000160+ 81CBOBVZ VIX OOPC 20170419 001200000058+00059+00058+00059+00058+00059+00058+00040-00058+ 82CBOBVZ VIX OOPC 20170419 001200000059+00057+00040-00058+00059+00001-00018+00812+009747140000595+ 81CBOBVZ VIX OOPP 20170419 001200000058-00059-00058-00059-00058-00059-00057-00040+00058- 82CBOBVZ VIX OOPP 20170419 001200000059-00057-00040+00058-00059-00001+00018-00812-009747140000405+ 81CBOBVZ VIX OOPC 20170419 001300000041+00042+00041+00042+00041+00042+00041+00057-00041+ 82CBOBVZ VIX OOPC 20170419 001300000042+00041+00057-00041+00042+00005-00013+00726+009747140000425+ 81CBOBVZ VIX OOPP 20170419 001300000041-00042-00041-00042-00041-00042-00041-00057+00041- 82CBOBVZ VIX OOPP 20170419 001300000042-00040-00057+00041-00042-00005+00013-00726-009747140000575+ 81CBOBVZ VIX OOPC 20170419 001400000028+00030+00028+00030+00029+00030+00028+00030+00029+ 82CBOBVZ VIX OOPC 20170419 001400000030+00028+00070-00029+00030+00007-00009+00633+009747140000300+ 81CBOBVZ VIX OOPP 20170419 001400000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20170419 001400000030-00028-00069+00029-00030-00007+00009-00633-009747140000695+ 81CBOBVZ VIX OOPC 20170419 001500000021+00022+00020+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20170419 001500000022+00020+00022+00021+00022+00009-00007+00540+009747140000220+ 81CBOBVZ VIX OOPP 20170419 001500000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170419 001500000024-00022-00024-00023-00024-00008+00007-00540-009747140000760+ 81CBOBVZ VIX OOPC 20170419 001600000003-00003-00006-00006-00001+00001+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170419 001600000005+00013-00014-00008+00008+00010-00005+00454+009747140000160+ 81CBOBVZ VIX OOPP 20170419 001600000002+00002+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170419 001600000006-00012+00013+00009-00009-00009+00005-00454-009747140000830+ 81CBOBVZ VIX OOPC 20170419 001700000001-00001-00004-00004-00003+00003+00007-00008-00006+ 82CBOBVZ VIX OOPC 20170419 001700000006+00011-00011-00009+00009+00009-00005+00377+009747140000160+ 81CBOBVZ VIX OOPP 20170419 001700000003+00003+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20170419 001700000004-00013+00013+00007-00007-00009+00004-00377-009747140000860+ 81CBOBVZ VIX OOPC 20170419 001800000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170419 001800000003+00013-00013-00006+00006+00009-00004+00310+009747140000120+ 81CBOBVZ VIX OOPP 20170419 001800000003+00003+00006+00006+00000+00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20170419 001800000003-00013+00013+00006-00006-00009+00004-00310-009747140000880+ 81CBOBVZ VIX OOPC 20170419 001900000004-00003-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170419 001900000002+00013-00013-00005+00005+00009-00003+00253+009747140000100+ 81CBOBVZ VIX OOPP 20170419 001900000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170419 001900000002-00013+00013+00004-00004-00009+00003-00253-009747140000900+ 81CBOBVZ VIX OOPC 20170419 002000000003-00003-00006-00006-00001-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170419 002000000002+00012-00012-00004+00004+00009-00003+00205+009747140000090+ 81CBOBVZ VIX OOPP 20170419 002000000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002000000002-00012+00012+00004-00004-00009+00003-00205-009747140000910+ 81CBOBVZ VIX OOPC 20170419 002100000003-00003-00006-00006-00001-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170419 002100000002+00011-00011-00004+00004+00008-00002+00166+009747140000080+ 81CBOBVZ VIX OOPP 20170419 002100000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170419 002100000002-00011+00011+00004-00004-00008+00002-00166-009747140000920+ 81CBOBVZ VIX OOPC 20170419 002200000003-00002-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170419 002200000002+00010-00010-00004+00004+00008-00002+00133+009747140000075+ 81CBOBVZ VIX OOPP 20170419 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170419 002200000001-00011+00011+00003-00003-00008+00002-00133-009747140000930+ 81CBOBVZ VIX OOPC 20170419 002300000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170419 002300000002-00014-00014-00001-00000-00009-00001+00107+009747140000028+ 81CBOBVZ VIX OOPP 20170419 002300000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170419 002300000000+00012+00011+00001-00002-00008+00001-00107-009747140000950+ 81CBOBVZ VIX OOPC 20170419 002400000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170419 002400000002-00013-00013-00001-00001-00008-00001+00086+009747140000023+ 81CBOBVZ VIX OOPP 20170419 002400000004+00003+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170419 002400000000-00010+00010+00002-00002-00007+00001-00086-009747140000950+ 81CBOBVZ VIX OOPC 20170419 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170419 002500000002-00012-00012-00001-00001-00008-00001+00069+009747140000018+ 81CBOBVZ VIX OOPP 20170419 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00009+00009+00002-00002-00007+00001-00069-009747140000950+ 81CBOBVZ VIX OOPC 20170419 002600000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002600000002-00012-00011-00001-00001-00007-00000+00055+009747140000015+ 81CBOBVZ VIX OOPP 20170419 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002600000001-00008+00008+00002-00003-00006+00001-00055-009747140000950+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00011-00011-00001-00001-00007-00000+00044+009747140000012+ 81CBOBVZ VIX OOPP 20170419 002700000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002700000002-00007+00007+00003-00003-00006+00001-00044-009747140000950+ 81CBOBVZ VIX OOPC 20170419 002800000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00010-00010-00001-00001-00007-00000+00035+009747140000010+ 81CBOBVZ VIX OOPP 20170419 002800000001+00001+00003+00003+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002800000002-00006+00006+00003-00003-00006+00001-00035-009747140000950+ 81CBOBVZ VIX OOPC 20170419 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00010-00010-00001-00001-00006-00000+00028+009747140000008+ 81CBOBVZ VIX OOPP 20170419 002900000001+00001+00003+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 002900000002-00006+00006+00003-00003-00005+00001-00028-009747140000955+ 81CBOBVZ VIX OOPC 20170419 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00009-00009-00001-00001-00006-00000+00022+009747140000006+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00005+00005+00003-00003-00005+00001-00022-009747140000955+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00008-00008-00001-00001-00005-00000+00013+009747140000004+ 81CBOBVZ VIX OOPP 20170419 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00004+00004+00003-00003-00004+00001-00013-009747140000960+ 81CBOBVZ VIX OOPC 20170419 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003500000001-00007-00007-00001-00001-00005-00000+00007+009747140000002+ 81CBOBVZ VIX OOPP 20170419 003500000001-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00003+00003+00003-00003-00004+00001-00007-009747140000960+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00006-00006-00001-00001-00004-00000+00004+009747140000001+ 81CBOBVZ VIX OOPP 20170419 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002+00002+00003-00003-00003+00001-00004-009747140000960+ 81CBOBVZ VIX OOPC 20170419 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00005-00005-00001-00001-00004-00000+00002+009747140000001+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001+00001+00003-00003-00003+00001-00002-009747140000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00004-00004-00000-00000-00003-00000+00001+009747140000001+ 81CBOBVZ VIX OOPP 20170419 004250000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170419 004250000003-00001+00001+00003-00003-00002+00001-00001-009747140000965+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00000-00000-00003-00000+00000+009747140000000+ 81CBOBVZ VIX OOPP 20170419 004500000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170419 004500000003-00000+00000+00003-00003-00002+00001-00000+009747140000965+ 81CBOBVZ VIX OOPC 20170419 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00003-00003-00000-00000-00003-00000+00000+009747140000000+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00000-00000-00003-00003-00002+00001-00000+009747140000965+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170419 005000000000-00003-00003-00000-00000-00002-00000+00000+009747140000000+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+009747140000965+ 81CBOVIX VIX OOPC 20170215 001000000005-00005-00193-00193-00110+00111+00382-00382-00112+ 82CBOVIX VIX OOPC 20170215 001000000112+00570-00570-00112+00112+00510-00034+09857+009799200001125+ 81CBOVIX VIX OOPP 20170215 001000000000-00000+00000+00000+00073-00072-00000+00000+00259- 82CBOVIX VIX OOPP 20170215 001000000259-00000+00000+00447-00447-00000+00300-00202-010501040000005+ 81CBOVIX VIX OOPC 20170215 001050000005-00003-00189-00189-00066+00066+00378-00378-00067+ 82CBOVIX VIX OOPC 20170215 001050000067+00566-00566-00067+00067+00509-00020+08925+009799200000665+ 81CBOVIX VIX OOPP 20170215 001050000001-00001+00004+00004+00117-00117-00004+00004+00305- 82CBOVIX VIX OOPP 20170215 001050000305-00004+00004+00493-00493-00001+00313-01264-010671190000040+ 81CBOVIX VIX OOPC 20170215 001100000002-00002+00173-00173-00032+00032+00362-00362-00032+ 82CBOVIX VIX OOPC 20170215 001100000032+00550-00550-00032+00032+00504-00010+06305+009799200000325+ 81CBOVIX VIX OOPP 20170215 001100000002-00002+00020+00020+00151-00151-00020+00020+00339- 82CBOVIX VIX OOPP 20170215 001100000339-00020+00020+00527-00527-00006+00324-03890-012044690000200+ 81CBOVIX VIX OOPC 20170215 001150000002-00002+00140-00139-00017+00017+00327-00327-00017+ 82CBOVIX VIX OOPC 20170215 001150000017+00515-00515-00017+00017+00494-00005+03509+013133620000175+ 81CBOVIX VIX OOPP 20170215 001150000002-00002+00052+00053+00166-00166-00055+00055+00354- 82CBOVIX VIX OOPP 20170215 001150000354-00055+00055+00542-00542-00016+00328-06236-015409950000550+ 81CBOVIX VIX OOPC 20170215 001200000001-00001+00105-00103-00008+00008+00287-00287-00008+ 82CBOVIX VIX OOPC 20170215 001200000008+00475-00475-00008+00008+00481-00002+01768+014108120000076+ 81CBOVIX VIX OOPP 20170215 001200000001-00001+00083+00086+00176-00176-00095+00095+00364- 82CBOVIX VIX OOPP 20170215 001200000364-00095+00095+00552-00552-00029+00331-07730-017140350000951+ 81CBOVIX VIX OOPC 20170215 001250000001-00001+00077-00073-00007+00007+00239-00239-00007+ 82CBOVIX VIX OOPC 20170215 001250000007+00426-00426-00007+00007+00467-00002+01334+018475300000070+ 81CBOVIX VIX OOPP 20170215 001250000001-00001+00108+00111+00177-00176-00140+00141+00365- 82CBOVIX VIX OOPP 20170215 001250000365-00144+00144+00553-00553-00043+00331-08196-022031800001445+ 81CBOVIX VIX OOPC 20170215 001300000001-00001+00059-00055-00006+00006+00198-00196-00006+ 82CBOVIX VIX OOPC 20170215 001300000006+00377-00377-00006+00006+00452-00002+01065+022180210000063+ 81CBOVIX VIX OOPP 20170215 001300000001-00001+00123+00127+00177-00177-00177+00180+00365- 82CBOVIX VIX OOPP 20170215 001300000365-00191+00192+00554-00554-00058+00332-08490-026249030001938+ 81CBOVIX VIX OOPC 20170215 001350000001-00001+00047-00043-00006+00006+00164-00161-00006+ 82CBOVIX VIX OOPC 20170215 001350000006+00332-00330-00006+00006+00437-00002+00874+025376840000057+ 81CBOVIX VIX OOPP 20170215 001350000001-00001+00134+00138+00178-00178-00207+00210+00366- 82CBOVIX VIX OOPP 20170215 001350000366-00234+00235+00554-00554-00073+00332-08700-029968250002432+ 81CBOVIX VIX OOPC 20170215 001400000001-00001+00038-00034-00005+00005+00137-00133-00005+ 82CBOVIX VIX OOPC 20170215 001400000005+00290-00288-00005+00005+00422-00002+00726+028145730000050+ 81CBOVIX VIX OOPP 20170215 001400000001-00001+00142+00146+00179-00179-00230+00234+00367- 82CBOVIX VIX OOPP 20170215 001400000367-00271+00274+00555-00555-00088+00332-08861-033288230002925+ 81CBOVIX VIX OOPC 20170215 001450000000-00000+00027-00024-00003+00003+00110-00105-00003+ 82CBOVIX VIX OOPC 20170215 001450000003+00250-00247-00003+00003+00408-00001+00453+028188760000029+ 81CBOVIX VIX OOPP 20170215 001450000001-00001+00151+00154+00181-00181-00252+00257+00369- 82CBOVIX VIX OOPP 20170215 001450000369-00306+00309+00557-00557-00102+00333-09097-034784650003404+ 81CBOVIX VIX OOPC 20170215 001500000000-00000+00019-00016-00002+00002+00086-00081-00002+ 82CBOVIX VIX OOPC 20170215 001500000002+00212-00208-00002+00002+00393-00000+00275+028223770000017+ 81CBOVIX VIX OOPP 20170215 001500000001-00001+00157+00160+00182-00182-00270+00274+00370- 82CBOVIX VIX OOPP 20170215 001500000370-00336+00340+00558-00558-00117+00333-09252-036589940003892+ 81CBOVIX VIX OOPC 20170215 001600000000-00000+00009-00007-00000+00000+00050-00045-00000+ 82CBOVIX VIX OOPC 20170215 001600000000+00146-00141-00000+00000+00364-00000+00093+028277150000005+ 81CBOVIX VIX OOPP 20170215 001600000001-00001+00164+00167+00183-00183-00294+00299+00371- 82CBOVIX VIX OOPP 20170215 001600000371-00383+00388+00559-00559-00146+00333-09418-040870580004880+ 81CBOVIX VIX OOPC 20170215 001700000000-00000+00004-00003-00000+00000+00027-00023-00000+ 82CBOVIX VIX OOPC 20170215 001700000000+00094-00089-00000+00000+00334-00000+00029+028315860000001+ 81CBOVIX VIX OOPP 20170215 001700000000-00000+00168+00171+00184-00184-00310+00314+00372- 82CBOVIX VIX OOPP 20170215 001700000372-00416+00421+00560-00560-00175+00333-09496-045514930005876+ 81CBOVIX VIX OOPC 20170215 001800000000-00000+00001-00001-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20170215 001800000000+00057-00052-00000+00000+00304-00000+00008+028344750000000+ 81CBOVIX VIX OOPP 20170215 001800000000-00000+00171+00173+00184-00184-00320+00324+00372- 82CBOVIX VIX OOPP 20170215 001800000372-00439+00444+00560-00560-00203+00333-09541-050090240006875+ 81CBOVIX VIX OOPC 20170215 001900000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170215 001900000000+00033-00029-00000+00000+00274-00000+00002+028491430000000+ 81CBOVIX VIX OOPP 20170215 001900000000-00000+00173+00175+00184-00184-00327+00330+00372- 82CBOVIX VIX OOPP 20170215 001900000372-00455+00460+00560-00560-00229+00333-09573-054428680007875+ 81CBOVIX VIX OOPC 20170215 002000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170215 002000000000+00023-00020-00000+00000+00245-00000+00002+031007240000000+ 81CBOVIX VIX OOPP 20170215 002000000000-00000+00174+00176+00184-00184-00332+00335+00372- 82CBOVIX VIX OOPP 20170215 002000000372-00468+00473+00560-00560-00252+00333-09597-058498600008875+ 81CBOVIX VIX OOPC 20170215 002100000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20170215 002100000000+00017-00015-00000+00000+00216-00000+00002+033380810000000+ 81CBOVIX VIX OOPP 20170215 002100000000-00000+00175+00177+00184-00184-00336+00339+00372- 82CBOVIX VIX OOPP 20170215 002100000372-00478+00482+00560-00560-00272+00333-09617-062314560009875+ 81CBOVIX VIX OOPC 20170215 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170215 002200000000+00013-00011-00000+00000+00190-00000+00002+035632880000000+ 81CBOVIX VIX OOPP 20170215 002200000000-00000+00176+00178+00184-00184-00339+00342+00372- 82CBOVIX VIX OOPP 20170215 002200000372-00486+00490+00560-00560-00291+00333-09633-065901720010875+ 81CBOVIX VIX OOPC 20170215 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170215 002300000000+00010-00009-00000+00000+00166-00000+00001+037766430000000+ 81CBOVIX VIX OOPP 20170215 002300000000-00000+00177+00178+00184-00184-00342+00345+00372- 82CBOVIX VIX OOPP 20170215 002300000372-00492+00496+00560-00560-00306+00333-09647-069284530011875+ 81CBOVIX VIX OOPC 20170215 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 002400000000+00008-00007-00000+00000+00145-00000+00001+039799220000000+ 81CBOVIX VIX OOPP 20170215 002400000000-00000+00177+00179+00185-00184-00344+00347+00372- 82CBOVIX VIX OOPP 20170215 002400000372-00497+00501+00560-00560-00321+00333-09659-072484590012875+ 81CBOVIX VIX OOPC 20170215 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 002500000000+00007-00006-00000+00000+00126-00000+00001+041740150000000+ 81CBOVIX VIX OOPP 20170215 002500000000-00000+00178+00179+00185-00184-00346+00349+00372- 82CBOVIX VIX OOPP 20170215 002500000372-00502+00505+00560-00560-00333+00333-09670-075520360013875+ 81CBOVIX VIX OOPC 20170215 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 002600000000+00006-00005-00000+00000+00110-00000+00001+043595150000000+ 81CBOVIX VIX OOPP 20170215 002600000000-00000+00178+00180+00185-00184-00348+00350+00372- 82CBOVIX VIX OOPP 20170215 002600000372-00505+00509+00560-00560-00344+00333-09679-078407590014875+ 81CBOVIX VIX OOPC 20170215 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 002700000000+00005-00004-00000+00000+00096-00000+00001+045370140000000+ 81CBOVIX VIX OOPP 20170215 002700000000-00000+00179+00180+00185-00184-00349+00352+00372- 82CBOVIX VIX OOPP 20170215 002700000372-00509+00512+00560-00560-00353+00333-09688-081159900015875+ 81CBOVIX VIX OOPC 20170215 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 002800000000+00004-00003-00000+00000+00084-00000+00001+047076980000000+ 81CBOVIX VIX OOPP 20170215 002800000000-00000+00179+00180+00185-00185-00350+00353+00372- 82CBOVIX VIX OOPP 20170215 002800000372-00511+00515+00560-00560-00362+00333-09695-083789090016875+ 81CBOVIX VIX OOPC 20170215 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 002900000000+00004-00003-00000+00000+00074-00000+00001+048712700000000+ 81CBOVIX VIX OOPP 20170215 002900000000-00000+00179+00181+00185-00185-00352+00354+00372- 82CBOVIX VIX OOPP 20170215 002900000372-00514+00517+00560-00560-00370+00333-09702-086305410017875+ 81CBOVIX VIX OOPC 20170215 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 003000000000+00003-00003-00000+00000+00066-00000+00001+050295080000000+ 81CBOVIX VIX OOPP 20170215 003000000000-00000+00180+00181+00185-00185-00352+00355+00372- 82CBOVIX VIX OOPP 20170215 003000000372-00516+00519+00560-00560-00377+00333-09708-088718010018875+ 81CBOVIX VIX OOPC 20170215 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003250000000+00002-00002-00000+00000+00050-00000+00001+053993220000000+ 81CBOVIX VIX OOPP 20170215 003250000000-00000+00180+00181+00185-00185-00354+00356+00372- 82CBOVIX VIX OOPP 20170215 003250000372-00521+00524+00560-00560-00391+00333-09722-094345840021375+ 81CBOVIX VIX OOPC 20170215 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003500000000+00002-00002-00000+00000+00038-00000+00001+057395040000000+ 81CBOVIX VIX OOPP 20170215 003500000000-00000+00181+00182+00185-00185-00356+00358+00372- 82CBOVIX VIX OOPP 20170215 003500000372-00525+00527+00560-00560-00402+00333-09733-099475750023875+ 81CBOVIX VIX OOPC 20170215 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 003750000000+00002-00001-00000+00000+00030-00000+00001+060536090000000+ 81CBOVIX VIX OOPP 20170215 003750000001+00002+00184+00185+00184-00184-00363+00364+00372- 82CBOVIX VIX OOPP 20170215 003750000372-00535+00537+00560-00560-00419+00333-09805-099475750026375+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004000000000+00001-00001-00000+00000+00025-00000+00001+063463790000000+ 81CBOVIX VIX OOPP 20170215 004000000002+00003+00187+00187+00184-00184-00367+00368+00372- 82CBOVIX VIX OOPP 20170215 004000000372-00543+00545+00560-00560-00434+00333-09856-099475750028874+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00020-00000+00001+066189990000000+ 81CBOVIX VIX OOPP 20170215 004250000003+00003+00188+00189+00184-00184-00371+00372+00372- 82CBOVIX VIX OOPP 20170215 004250000372-00549+00550+00560-00560-00446+00333-09894-099475750031374+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00017-00000+00001+068750240000000+ 81CBOVIX VIX OOPP 20170215 004500000004+00004+00190+00190+00184-00184-00373+00374+00372- 82CBOVIX VIX OOPP 20170215 004500000372-00554+00555+00560-00560-00456+00333-09921-099475750033874+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00015-00000+00001+071168260000000+ 81CBOVIX VIX OOPP 20170215 004750000004+00004+00191+00191+00184-00184-00375+00376+00372- 82CBOVIX VIX OOPP 20170215 004750000372-00557+00558+00560-00560-00464+00333-09940-099475750036374+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00001-00001-00000+00000+00013-00000+00001+073444040000000+ 81CBOVIX VIX OOPP 20170215 005000000004+00004+00191+00191+00184-00183-00377+00377+00372- 82CBOVIX VIX OOPP 20170215 005000000372-00560+00561+00560-00560-00471+00333-09955-099475750038874+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00001-00001-00000+00000+00010-00000+00001+077651870000000+ 81CBOVIX VIX OOPP 20170215 005500000005+00005+00192+00192+00183-00183-00379+00379+00372- 82CBOVIX VIX OOPP 20170215 005500000372-00564+00564+00560-00560-00482+00333-09974-099475750043874+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00000-00000+00000+00008-00000+00001+081468540000000+ 81CBOVIX VIX OOPP 20170215 006000000005+00005+00193+00193+00183-00183-00380+00380+00372- 82CBOVIX VIX OOPP 20170215 006000000372-00566+00566+00560-00560-00490+00333-09984-099475750048874+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00006-00000+00000+084953330000000+ 81CBOVIX VIX OOPP 20170215 006500000005+00005+00193+00193+00183-00183-00381+00381+00372- 82CBOVIX VIX OOPP 20170215 006500000372-00567+00568+00560-00560-00495+00333-09990-099475750053874+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00000-00000-00000+00000+00005-00000+00000+088159570000000+ 81CBOVIX VIX OOPP 20170215 007000000005+00005+00193+00193+00183-00183-00381+00381+00372- 82CBOVIX VIX OOPP 20170215 007000000372-00568+00569+00560-00560-00499+00333-09994-099475750058874+ 81CBOVIX VIX OOPC 20170222 001000000007+00007+00193-00193-00152+00158+00393-00393-00162+ 82CBOVIX VIX OOPC 20170222 001000000162+00593-00593-00162+00162+00538-00049+09996+003938750001625+ 81CBOVIX VIX OOPP 20170222 001000000008-00003-00002+00003+00075-00067-00003+00003+00243- 82CBOVIX VIX OOPP 20170222 001000000242-00003+00003+00442-00442-00001+00299-00412-008352930000027+ 81CBOVIX VIX OOPC 20170222 001050000009+00011+00188-00188-00114+00116+00388-00388-00117+ 82CBOVIX VIX OOPC 20170222 001050000117+00588-00588-00117+00117+00536-00035+09968+003938750001169+ 81CBOVIX VIX OOPP 20170222 001050000015-00008-00006+00007+00108-00101-00008+00008+00287- 82CBOVIX VIX OOPP 20170222 001050000287-00008+00008+00487-00487-00002+00312-01008-008824290000081+ 81CBOVIX VIX OOPC 20170222 001100000016+00023+00173-00173-00081+00082+00373-00373-00082+ 82CBOVIX VIX OOPC 20170222 001100000082+00573-00573-00082+00082+00532-00025+09739+003938750000820+ 81CBOVIX VIX OOPP 20170222 001100000025-00016-00014+00018+00139-00133-00022+00023+00322- 82CBOVIX VIX OOPP 20170222 001100000322-00023+00023+00522-00522-00007+00323-02068-010170180000233+ 81CBOVIX VIX OOPC 20170222 001150000027+00037+00144-00143-00062+00062+00343-00343-00062+ 82CBOVIX VIX OOPC 20170222 001150000062+00543-00543-00062+00062+00523-00019+08813+003938750000619+ 81CBOVIX VIX OOPP 20170222 001150000034-00024-00026+00033+00160-00155-00046+00049+00343- 82CBOVIX VIX OOPP 20170222 001150000342-00052+00053+00542-00542-00016+00329-03238-012453940000531+ 81CBOVIX VIX OOPC 20170222 001200000031+00039+00111-00110-00046+00046+00309-00309-00046+ 82CBOVIX VIX OOPC 20170222 001200000046+00509-00509-00046+00046+00513-00014+06744+003938750000458+ 81CBOVIX VIX OOPP 20170222 001200000040-00030-00036+00045+00176-00171-00069+00075+00359- 82CBOVIX VIX OOPP 20170222 001200000358-00082+00084+00558-00558-00026+00334-04118-014144430000870+ 81CBOVIX VIX OOPC 20170222 001250000020+00027+00086-00079-00034+00034+00272-00271-00034+ 82CBOVIX VIX OOPC 20170222 001250000034+00471-00471-00034+00034+00501-00010+04437+005889250000339+ 81CBOVIX VIX OOPP 20170222 001250000045-00035-00045+00055+00188-00183-00091+00099+00371- 82CBOVIX VIX OOPP 20170222 001250000371-00112+00116+00570-00570-00038+00337-04811-015715770001251+ 81CBOVIX VIX OOPC 20170222 001300000015+00021+00068-00057-00027+00028+00233-00230-00028+ 82CBOVIX VIX OOPC 20170222 001300000028+00428-00428-00028+00028+00488-00008+03285+007487330000277+ 81CBOVIX VIX OOPP 20170222 001300000048-00039-00052+00063+00195-00190-00110+00120+00378- 82CBOVIX VIX OOPP 20170222 001300000377-00141+00148+00576-00576-00051+00339-05327-017591380001690+ 81CBOVIX VIX OOPC 20170222 001350000011+00016+00055-00043-00022+00022+00199-00192-00022+ 82CBOVIX VIX OOPC 20170222 001350000022+00385-00384-00022+00022+00475-00007+02514+008576370000221+ 81CBOVIX VIX OOPP 20170222 001350000051-00041-00057+00069+00201-00196-00127+00138+00384- 82CBOVIX VIX OOPP 20170222 001350000383-00167+00176+00582-00582-00064+00341-05736-019177930002133+ 81CBOVIX VIX OOPC 20170222 001400000008+00012+00044-00032-00016+00016+00169-00160-00016+ 82CBOVIX VIX OOPC 20170222 001400000016+00345-00342-00016+00016+00462-00005+01892+009215310000164+ 81CBOVIX VIX OOPP 20170222 001400000053-00044-00062+00074+00207-00202-00140+00153+00390- 82CBOVIX VIX OOPP 20170222 001400000389-00190+00200+00587-00587-00077+00342-06082-020496060002576+ 81CBOVIX VIX OOPC 20170222 001450000006+00010+00037-00026-00014+00014+00144-00132-00014+ 82CBOVIX VIX OOPC 20170222 001450000014+00306-00300-00014+00014+00447-00004+01537+010147550000139+ 81CBOVIX VIX OOPP 20170222 001450000054-00046-00066+00078+00210-00206-00152+00165+00393- 82CBOVIX VIX OOPP 20170222 001450000392-00210+00222+00590-00590-00090+00343-06332-022053770003051+ 81CBOVIX VIX OOPC 20170222 001500000005+00009+00032-00021-00012+00013+00125-00112-00013+ 82CBOVIX VIX OOPC 20170222 001500000013+00272-00263-00013+00013+00433-00004+01320+011176750000126+ 81CBOVIX VIX OOPP 20170222 001500000056-00047-00069+00081+00213-00208-00162+00175+00395- 82CBOVIX VIX OOPP 20170222 001500000394-00227+00240+00591-00591-00104+00343-06524-023635600003538+ 81CBOVIX VIX OOPC 20170222 001600000004+00007+00024-00015-00010+00010+00095-00081-00010+ 82CBOVIX VIX OOPC 20170222 001600000010+00216-00203-00010+00010+00404-00003+00987+012839410000101+ 81CBOVIX VIX OOPP 20170222 001600000057-00049-00074+00086+00217-00212-00177+00190+00399- 82CBOVIX VIX OOPP 20170222 001600000397-00254+00269+00594-00594-00129+00344-06829-026435730004513+ 81CBOVIX VIX OOPC 20170222 001700000003+00005+00018-00011-00007+00008+00073-00060-00008+ 82CBOVIX VIX OOPC 20170222 001700000008+00172-00157-00008+00008+00374-00002+00731+014039500000077+ 81CBOVIX VIX OOPP 20170222 001700000059-00051-00078+00089+00220-00216-00188+00202+00402- 82CBOVIX VIX OOPP 20170222 001700000400-00276+00291+00597-00596-00152+00345-07066-028859790005489+ 81CBOVIX VIX OOPC 20170222 001800000002+00004+00015-00009-00007+00007+00060-00048-00007+ 82CBOVIX VIX OOPC 20170222 001800000007+00142-00127-00007+00007+00345-00002+00622+015574550000070+ 81CBOVIX VIX OOPP 20170222 001800000060-00052-00080+00091+00222-00218-00197+00211+00404- 82CBOVIX VIX OOPP 20170222 001800000402-00292+00308+00598-00597-00172+00345-07226-031265060006482+ 81CBOVIX VIX OOPC 20170222 001900000002+00004+00013-00007-00006+00006+00051-00040-00006+ 82CBOVIX VIX OOPC 20170222 001900000006+00120-00105-00006+00006+00317-00002+00534+016906420000064+ 81CBOVIX VIX OOPP 20170222 001900000060-00053-00082+00093+00224-00220-00204+00218+00405- 82CBOVIX VIX OOPP 20170222 001900000403-00306+00321+00598-00598-00189+00345-07358-033438730007475+ 81CBOVIX VIX OOPC 20170222 002000000002+00003+00011-00006-00005+00005+00043-00033-00006+ 82CBOVIX VIX OOPC 20170222 002000000006+00102-00087-00006+00006+00291-00002+00460+018057340000057+ 81CBOVIX VIX OOPP 20170222 002000000061-00054-00084+00095+00226-00221-00210+00223+00407- 82CBOVIX VIX OOPP 20170222 002000000405-00317+00332+00599-00599-00204+00346-07468-035420380008468+ 81CBOVIX VIX OOPC 20170222 002100000001+00002+00008-00004-00003+00004+00033-00024-00004+ 82CBOVIX VIX OOPC 20170222 002100000004+00081-00067-00004+00004+00265-00001+00319+018180970000038+ 81CBOVIX VIX OOPP 20170222 002100000062-00054-00086+00097+00227-00223-00215+00229+00409- 82CBOVIX VIX OOPP 20170222 002100000407-00327+00343+00601-00601-00218+00346-07584-037023880009449+ 81CBOVIX VIX OOPC 20170222 002200000001+00002+00006-00003-00002+00002+00025-00018-00002+ 82CBOVIX VIX OOPC 20170222 002200000002+00064-00051-00002+00002+00240-00001+00220+018285880000025+ 81CBOVIX VIX OOPP 20170222 002200000062-00055-00088+00098+00229-00225-00220+00233+00411- 82CBOVIX VIX OOPP 20170222 002200000409-00336+00351+00603-00602-00231+00347-07677-038592500010436+ 81CBOVIX VIX OOPC 20170222 002300000001+00001+00004-00002-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20170222 002300000002+00050-00039-00002+00002+00217-00000+00152+018376050000017+ 81CBOVIX VIX OOPP 20170222 002300000063-00056-00089+00099+00230-00226-00224+00237+00412- 82CBOVIX VIX OOPP 20170222 002300000410-00343+00358+00604-00603-00242+00347-07753-040113810011427+ 81CBOVIX VIX OOPC 20170222 002400000000+00001+00003-00001-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170222 002400000001+00039-00029-00001+00001+00194-00000+00104+018454370000011+ 81CBOVIX VIX OOPP 20170222 002400000063-00056-00090+00100+00231-00227-00227+00240+00413- 82CBOVIX VIX OOPP 20170222 002400000411-00349+00364+00605-00604-00251+00347-07816-041580530012422+ 81CBOVIX VIX OOPC 20170222 002500000000+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170222 002500000001+00030-00022-00001+00001+00173-00000+00071+018523080000007+ 81CBOVIX VIX OOPP 20170222 002500000063-00057-00091+00100+00232-00228-00230+00242+00414- 82CBOVIX VIX OOPP 20170222 002500000412-00354+00370+00605-00605-00260+00347-07869-042989240013418+ 81CBOVIX VIX OOPC 20170222 002600000000+00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170222 002600000000+00023-00016-00000+00000+00154-00000+00049+018583780000005+ 81CBOVIX VIX OOPP 20170222 002600000064-00057-00091+00101+00233-00229-00232+00245+00414- 82CBOVIX VIX OOPP 20170222 002600000412-00359+00374+00606-00605-00268+00347-07914-044339210014415+ 81CBOVIX VIX OOPC 20170222 002700000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170222 002700000000+00018-00012-00000+00000+00136-00000+00033+018637860000003+ 81CBOVIX VIX OOPP 20170222 002700000064-00057-00092+00102+00233-00229-00234+00247+00415- 82CBOVIX VIX OOPP 20170222 002700000413-00363+00378+00606-00605-00274+00347-07954-045631480015413+ 81CBOVIX VIX OOPC 20170222 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170222 002800000000+00014-00009-00000+00000+00120-00000+00022+018686390000002+ 81CBOVIX VIX OOPP 20170222 002800000064-00057-00093+00102+00234-00230-00236+00248+00415- 82CBOVIX VIX OOPP 20170222 002800000413-00367+00382+00606-00606-00281+00347-07990-046868170016412+ 81CBOVIX VIX OOPC 20170222 002900000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170222 002900000000+00011-00007-00000+00000+00105-00000+00015+018730090000001+ 81CBOVIX VIX OOPP 20170222 002900000064-00058-00093+00103+00234-00230-00238+00250+00416- 82CBOVIX VIX OOPP 20170222 002900000414-00370+00385+00607-00606-00286+00347-08022-048052030017411+ 81CBOVIX VIX OOPC 20170222 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 003000000000+00008-00005-00000+00000+00092-00000+00010+018769910000001+ 81CBOVIX VIX OOPP 20170222 003000000064-00058-00094+00103+00235-00231-00239+00251+00416- 82CBOVIX VIX OOPP 20170222 003000000414-00373+00388+00607-00606-00292+00347-08050-049186060018411+ 81CBOVIX VIX OOPC 20170222 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170222 003250000000+00004-00002-00000+00000+00065-00000+00004+018854920000000+ 81CBOVIX VIX OOPP 20170222 003250000065-00058-00095+00104+00236-00232-00243+00254+00417- 82CBOVIX VIX OOPP 20170222 003250000415-00380+00394+00607-00607-00303+00347-08112-051823120020910+ 81CBOVIX VIX OOPC 20170222 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 003500000000+00002-00001-00000+00000+00045-00000+00001+018923080000000+ 81CBOVIX VIX OOPP 20170222 003500000065-00059-00096+00104+00236-00232-00245+00257+00418- 82CBOVIX VIX OOPP 20170222 003500000416-00385+00399+00608-00607-00312+00347-08162-054212850023409+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00002-00001-00000+00000+00034-00000+00001+019745380000000+ 81CBOVIX VIX OOPP 20170222 003750000065-00059-00096+00105+00237-00233-00248+00259+00418- 82CBOVIX VIX OOPP 20170222 003750000416-00389+00403+00608-00607-00320+00347-08205-056393770025909+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00001-00001-00000+00000+00027-00000+00001+020784000000000+ 81CBOVIX VIX OOPP 20170222 004000000065-00059-00097+00106+00238-00234-00250+00261+00419- 82CBOVIX VIX OOPP 20170222 004000000417-00393+00406+00609-00608-00327+00347-08241-058397250028408+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00001-00001-00000+00000+00022-00000+00001+021752990000000+ 81CBOVIX VIX OOPP 20170222 004250000066-00060-00097+00106+00238-00234-00251+00262+00420- 82CBOVIX VIX OOPP 20170222 004250000417-00396+00409+00609-00608-00333+00347-08273-060248600030908+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00001-00000-00000+00000+00018-00000+00001+022662710000000+ 81CBOVIX VIX OOPP 20170222 004500000066-00060-00098+00106+00239-00235-00253+00264+00420- 82CBOVIX VIX OOPP 20170222 004500000418-00399+00412+00609-00608-00338+00347-08301-061968290033407+ 81CBOVIX VIX OOPC 20170301 001000000014+00015+00185-00185-00172+00183+00385-00385-00197+ 82CBOVIX VIX OOPC 20170301 001000000197+00585-00585-00197+00197+00536-00059+09982+003462710001975+ 81CBOVIX VIX OOPP 20170301 001000000007-00001-00003+00004+00064-00052-00004+00004+00216- 82CBOVIX VIX OOPP 20170301 001000000214-00004+00004+00413-00413-00001+00298-00530-006592750000039+ 81CBOVIX VIX OOPC 20170301 001050000009+00012+00188-00188-00134+00142+00388-00388-00145+ 82CBOVIX VIX OOPC 20170301 001050000145+00588-00588-00145+00145+00536-00044+09886+003462710001450+ 81CBOVIX VIX OOPP 20170301 001050000011-00002-00007+00009+00091-00080-00009+00010+00259- 82CBOVIX VIX OOPP 20170301 001050000258-00010+00010+00458-00458-00003+00312-01107-006764030000096+ 81CBOVIX VIX OOPC 20170301 001100000016+00024+00173-00173-00106+00110+00373-00373-00110+ 82CBOVIX VIX OOPC 20170301 001100000110+00573-00573-00110+00110+00532-00033+09477+003462710001100+ 81CBOVIX VIX OOPP 20170301 001100000017-00005-00014+00018+00120-00110-00019+00020+00298- 82CBOVIX VIX OOPP 20170301 001100000297-00020+00020+00497-00497-00006+00324-01942-006962450000200+ 81CBOVIX VIX OOPC 20170301 001150000029+00042+00146-00145-00086+00087+00345-00345-00087+ 82CBOVIX VIX OOPC 20170301 001150000087+00545-00545-00087+00087+00524-00026+08394+003462710000875+ 81CBOVIX VIX OOPP 20170301 001150000024-00010-00027+00036+00142-00133-00043+00046+00321- 82CBOVIX VIX OOPP 20170301 001150000320-00047+00047+00520-00520-00014+00330-03163-008464440000475+ 81CBOVIX VIX OOPC 20170301 001200000018+00033+00122-00115-00069+00072+00312-00310-00072+ 82CBOVIX VIX OOPC 20170301 001200000072+00510-00510-00072+00072+00513-00022+06065+005728350000725+ 81CBOVIX VIX OOPP 20170301 001200000028-00014-00041+00053+00156-00148-00070+00077+00334- 82CBOVIX VIX OOPP 20170301 001200000333-00080+00083+00532-00532-00025+00334-04116-010124430000850+ 81CBOVIX VIX OOPC 20170301 001250000013+00027+00105-00093-00055+00059+00279-00275-00060+ 82CBOVIX VIX OOPC 20170301 001250000060+00474-00473-00060+00060+00502-00018+04822+006942280000600+ 81CBOVIX VIX OOPP 20170301 001250000032-00017-00051+00065+00168-00161-00092+00102+00349- 82CBOVIX VIX OOPP 20170301 001250000348-00110+00115+00547-00547-00036+00339-04844-010966340001200+ 81CBOVIX VIX OOPC 20170301 001300000010+00023+00090-00075-00046+00049+00249-00241-00050+ 82CBOVIX VIX OOPC 20170301 001300000050+00436-00434-00050+00050+00490-00015+03945+007869270000502+ 81CBOVIX VIX OOPP 20170301 001300000034-00020-00060+00076+00177-00170-00113+00126+00358- 82CBOVIX VIX OOPP 20170301 001300000357-00140+00148+00556-00556-00048+00341-05410-012086790001614+ 81CBOVIX VIX OOPC 20170301 001350000008+00020+00079-00062-00039+00042+00222-00210-00044+ 82CBOVIX VIX OOPC 20170301 001350000044+00399-00394-00044+00044+00477-00013+03326+008802960000439+ 81CBOVIX VIX OOPP 20170301 001350000036-00022-00068+00084+00183-00176-00132+00147+00365- 82CBOVIX VIX OOPP 20170301 001350000363-00168+00179+00562-00562-00061+00343-05850-013165610002051+ 81CBOVIX VIX OOPC 20170301 001400000006+00017+00069-00052-00033+00036+00198-00183-00037+ 82CBOVIX VIX OOPC 20170301 001400000038+00365-00356-00038+00038+00464-00011+02816+009477630000375+ 81CBOVIX VIX OOPP 20170301 001400000037-00024-00074+00091+00189-00182-00148+00164+00371- 82CBOVIX VIX OOPP 20170301 001400000370-00193+00206+00568-00568-00074+00345-06225-014039400002487+ 81CBOVIX VIX OOPC 20170301 001450000005+00014+00060-00044-00028+00030+00176-00160-00031+ 82CBOVIX VIX OOPC 20170301 001450000031+00333-00322-00031+00031+00451-00009+02366+009928150000312+ 81CBOVIX VIX OOPP 20170301 001450000038-00026-00080+00097+00194-00188-00162+00180+00378- 82CBOVIX VIX OOPP 20170301 001450000376-00216+00231+00575-00575-00087+00347-06556-014744410002924+ 81CBOVIX VIX OOPC 20170301 001500000004+00012+00052-00036-00022+00024+00157-00139-00025+ 82CBOVIX VIX OOPC 20170301 001500000025+00303-00289-00025+00025+00437-00008+01961+010209760000252+ 81CBOVIX VIX OOPP 20170301 001500000039-00027-00085+00102+00199-00193-00176+00194+00384- 82CBOVIX VIX OOPP 20170301 001500000382-00236+00253+00581-00581-00100+00349-06851-015340660003364+ 81CBOVIX VIX OOPC 20170301 001600000003+00009+00041-00027-00017+00019+00126-00107-00020+ 82CBOVIX VIX OOPC 20170301 001600000020+00252-00234-00020+00020+00409-00006+01505+011298340000199+ 81CBOVIX VIX OOPP 20170301 001600000041-00029-00093+00109+00204-00198-00196+00215+00389- 82CBOVIX VIX OOPP 20170301 001600000388-00271+00290+00586-00586-00126+00350-07230-016968840004311+ 81CBOVIX VIX OOPC 20170301 001700000002+00007+00033-00020-00013+00014+00102-00083-00015+ 82CBOVIX VIX OOPC 20170301 001700000015+00209-00188-00015+00015+00381-00004+01135+012005840000150+ 81CBOVIX VIX OOPP 20170301 001700000042-00031-00099+00115+00208-00203-00212+00231+00395- 82CBOVIX VIX OOPP 20170301 001700000393-00299+00319+00591-00591-00151+00352-07533-018318230005261+ 81CBOVIX VIX OOPC 20170301 001800000001+00005+00025-00014-00009+00010+00080-00062-00010+ 82CBOVIX VIX OOPC 20170301 001800000010+00170-00148-00010+00010+00353-00003+00803+012298090000102+ 81CBOVIX VIX OOPP 20170301 001800000042-00033-00104+00119+00212-00207-00225+00244+00399- 82CBOVIX VIX OOPP 20170301 001800000398-00322+00344+00596-00596-00174+00353-07789-019434670006212+ 81CBOVIX VIX OOPC 20170301 001900000001+00005+00021-00011-00008+00008+00068-00051-00009+ 82CBOVIX VIX OOPC 20170301 001900000009+00145-00124-00009+00009+00326-00003+00684+013226860000090+ 81CBOVIX VIX OOPP 20170301 001900000043-00033-00107+00122+00214-00209-00234+00253+00401- 82CBOVIX VIX OOPP 20170301 001900000399-00339+00361+00597-00597-00194+00354-07928-020852930007200+ 81CBOVIX VIX OOPC 20170301 002000000001+00004+00018-00009-00007+00007+00058-00043-00008+ 82CBOVIX VIX OOPC 20170301 002000000008+00125-00104-00008+00008+00300-00002+00580+013998680000078+ 81CBOVIX VIX OOPP 20170301 002000000043-00034-00110+00124+00215-00211-00242+00260+00403- 82CBOVIX VIX OOPP 20170301 002000000401-00353+00375+00599-00598-00213+00354-08046-022133210008188+ 81CBOVIX VIX OOPC 20170301 002100000000+00004+00016-00008-00006+00007+00051-00037-00007+ 82CBOVIX VIX OOPC 20170301 002100000007+00110-00090-00007+00007+00276-00002+00519+014851660000073+ 81CBOVIX VIX OOPP 20170301 002100000043-00034-00112+00126+00217-00212-00248+00266+00404- 82CBOVIX VIX OOPP 20170301 002100000402-00364+00386+00599-00599-00229+00354-08133-023386130009182+ 81CBOVIX VIX OOPC 20170301 002200000000+00003+00012-00006-00004+00005+00040-00028-00005+ 82CBOVIX VIX OOPC 20170301 002200000005+00090-00071-00005+00005+00252-00002+00380+014899750000051+ 81CBOVIX VIX OOPP 20170301 002200000044-00035-00114+00127+00218-00214-00254+00272+00406- 82CBOVIX VIX OOPP 20170301 002200000404-00376+00397+00602-00601-00244+00355-08246-024296530010161+ 81CBOVIX VIX OOPC 20170301 002300000000+00002+00010-00004-00003+00003+00032-00021-00004+ 82CBOVIX VIX OOPC 20170301 002300000004+00073-00056-00004+00004+00229-00001+00277+014941120000036+ 81CBOVIX VIX OOPP 20170301 002300000044-00036-00116+00129+00220-00215-00259+00277+00407- 82CBOVIX VIX OOPP 20170301 002300000406-00385+00406+00603-00603-00257+00355-08335-025210650011145+ 81CBOVIX VIX OOPC 20170301 002400000000+00001+00007-00003-00002+00002+00025-00016-00002+ 82CBOVIX VIX OOPC 20170301 002400000003+00059-00044-00003+00003+00208-00001+00201+014977110000025+ 81CBOVIX VIX OOPP 20170301 002400000044-00036-00118+00130+00221-00216-00264+00280+00409- 82CBOVIX VIX OOPP 20170301 002400000407-00393+00414+00604-00604-00269+00355-08405-026117640012134+ 81CBOVIX VIX OOPC 20170301 002500000000+00001+00006-00002-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170301 002500000002+00048-00034-00002+00002+00188-00001+00146+015008680000018+ 81CBOVIX VIX OOPP 20170301 002500000044-00036-00119+00131+00221-00217-00267+00284+00410- 82CBOVIX VIX OOPP 20170301 002500000408-00400+00420+00605-00605-00280+00356-08462-027009340013126+ 81CBOVIX VIX OOPC 20170301 002600000000-00001+00004-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20170301 002600000001+00039-00027-00001+00001+00169-00000+00106+015036630000012+ 81CBOVIX VIX OOPP 20170301 002600000044-00037-00120+00132+00222-00218-00270+00286+00410- 82CBOVIX VIX OOPP 20170301 002600000409-00406+00426+00606-00605-00289+00356-08509-027880060014121+ 81CBOVIX VIX OOPC 20170301 002700000000-00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170301 002700000001+00031-00021-00001+00001+00151-00000+00077+015061540000009+ 81CBOVIX VIX OOPP 20170301 002700000045-00037-00121+00133+00223-00218-00273+00289+00411- 82CBOVIX VIX OOPP 20170301 002700000409-00411+00430+00606-00606-00298+00356-08549-028726130015117+ 81CBOVIX VIX OOPC 20170301 002800000000-00000+00002-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170301 002800000001+00025-00016-00001+00001+00135-00000+00055+015083850000006+ 81CBOVIX VIX OOPP 20170301 002800000045-00037-00122+00133+00223-00219-00275+00291+00411- 82CBOVIX VIX OOPP 20170301 002800000410-00415+00434+00607-00606-00306+00356-08583-029545450016114+ 81CBOVIX VIX OOPC 20170301 002900000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170301 002900000000+00020-00012-00000+00000+00120-00000+00040+015103990000004+ 81CBOVIX VIX OOPP 20170301 002900000045-00037-00122+00134+00223-00219-00277+00292+00412- 82CBOVIX VIX OOPP 20170301 002900000410-00419+00438+00607-00606-00313+00356-08612-030337140017112+ 81CBOVIX VIX OOPC 20170301 003000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170301 003000000000+00016-00010-00000+00000+00107-00000+00029+015122330000003+ 81CBOVIX VIX OOPP 20170301 003000000045-00037-00123+00134+00224-00220-00279+00294+00412- 82CBOVIX VIX OOPP 20170301 003000000410-00422+00441+00607-00607-00319+00356-08638-031101080018110+ 81CBOVIX VIX OOPC 20170301 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170301 003250000000+00009-00005-00000+00000+00079-00000+00013+015161410000001+ 81CBOVIX VIX OOPP 20170301 003250000045-00038-00124+00135+00224-00220-00283+00297+00413- 82CBOVIX VIX OOPP 20170301 003250000411-00429+00448+00607-00607-00332+00356-08691-032893560020608+ 81CBOVIX VIX OOPC 20170301 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170301 003500000000+00005-00003-00000+00000+00057-00000+00005+015193080000001+ 81CBOVIX VIX OOPP 20170301 003500000045-00038-00125+00136+00225-00221-00285+00300+00413- 82CBOVIX VIX OOPP 20170301 003500000411-00435+00453+00608-00607-00343+00356-08734-034531320023106+ 81CBOVIX VIX OOPC 20170301 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170301 003750000000+00003-00001-00000+00000+00041-00000+00002+015219750000000+ 81CBOVIX VIX OOPP 20170301 003750000045-00038-00126+00136+00225-00221-00288+00302+00414- 82CBOVIX VIX OOPP 20170301 003750000412-00440+00457+00608-00607-00352+00356-08768-036032990025605+ 81CBOVIX VIX OOPC 20170301 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004000000000+00002-00001-00000+00000+00029-00000+00001+015241230000000+ 81CBOVIX VIX OOPP 20170301 004000000045-00038-00127+00137+00226-00222-00290+00303+00414- 82CBOVIX VIX OOPP 20170301 004000000412-00443+00461+00608-00608-00360+00356-08798-037416410028104+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00001-00001-00000+00000+00023-00000+00001+015885740000000+ 81CBOVIX VIX OOPP 20170301 004250000045-00039-00128+00137+00226-00222-00292+00305+00414- 82CBOVIX VIX OOPP 20170301 004250000412-00447+00464+00608-00608-00366+00356-08823-038697190030603+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00001-00000-00000+00000+00019-00000+00001+016549510000000+ 81CBOVIX VIX OOPP 20170301 004500000045-00039-00128+00138+00226-00222-00293+00306+00415- 82CBOVIX VIX OOPP 20170301 004500000413-00450+00466+00609-00608-00372+00356-08846-039888500033102+ 81CBOVIX VIX OOPC 20170308 001000000008-00004-00203-00203-00156+00170+00403-00403-00226+ 82CBOVIX VIX OOPC 20170308 001000000231+00603-00603-00232+00232+00541-00070+09589+005013550002325+ 81CBOVIX VIX OOPP 20170308 001000000002-00001+00002+00002+00038-00023-00002+00002+00168- 82CBOVIX VIX OOPP 20170308 001000000164-00002+00002+00362-00362-00001+00299-00360-004850980000022+ 81CBOVIX VIX OOPC 20170308 001050000009-00003-00201-00200-00136+00152+00400-00400-00183+ 82CBOVIX VIX OOPC 20170308 001050000185+00600-00600-00185+00185+00540-00056+09233+004692710001850+ 81CBOVIX VIX OOPP 20170308 001050000003-00003+00005+00006+00059-00044-00006+00006+00211- 82CBOVIX VIX OOPP 20170308 001050000209-00006+00006+00409-00409-00002+00313-00816-004830020000057+ 81CBOVIX VIX OOPC 20170308 001100000011-00002+00188-00184-00109+00124+00384-00383-00149+ 82CBOVIX VIX OOPC 20170308 001100000152+00583-00583-00152+00152+00535-00046+07952+006052740001525+ 81CBOVIX VIX OOPP 20170308 001100000005-00006+00011+00012+00083-00070-00013+00013+00253- 82CBOVIX VIX OOPP 20170308 001100000252-00013+00013+00452-00452-00004+00326-01570-004802540000126+ 81CBOVIX VIX OOPC 20170308 001150000012-00004+00176-00169-00089+00101+00367-00366-00118+ 82CBOVIX VIX OOPC 20170308 001150000119+00566-00566-00120+00120+00530-00036+06959+006273510001198+ 81CBOVIX VIX OOPP 20170308 001150000006-00009+00026+00031+00107-00095-00032+00032+00283- 82CBOVIX VIX OOPP 20170308 001150000282-00032+00032+00482-00482-00010+00335-02871-005554100000324+ 81CBOVIX VIX OOPC 20170308 001200000012-00005+00161-00150-00072+00083+00344-00341-00095+ 82CBOVIX VIX OOPC 20170308 001200000096+00540-00539-00096+00096+00522-00029+05913+006764220000962+ 81CBOVIX VIX OOPP 20170308 001200000007-00011+00042+00052+00125-00115-00056+00058+00307- 82CBOVIX VIX OOPP 20170308 001200000306-00058+00059+00506-00506-00018+00342-04052-006123720000588+ 81CBOVIX VIX OOPC 20170308 001250000012-00006+00144-00129-00059+00069+00317-00310-00079+ 82CBOVIX VIX OOPC 20170308 001250000080+00508-00506-00081+00081+00511-00024+05010+007450200000807+ 81CBOVIX VIX OOPP 20170308 001250000006-00012+00060+00074+00138-00130-00084+00090+00322- 82CBOVIX VIX OOPP 20170308 001250000321-00091+00093+00521-00521-00028+00347-05047-006827150000932+ 81CBOVIX VIX OOPC 20170308 001300000011-00007+00129-00111-00051+00060+00290-00278-00069+ 82CBOVIX VIX OOPC 20170308 001300000070+00473-00468-00071+00071+00499-00021+04315+008249800000708+ 81CBOVIX VIX OOPP 20170308 001300000006-00012+00076+00094+00147-00139-00114+00124+00332- 82CBOVIX VIX OOPP 20170308 001300000331-00127+00131+00531-00531-00040+00350-05799-007615710001333+ 81CBOVIX VIX OOPC 20170308 001350000011-00007+00116-00097-00044+00052+00265-00250-00060+ 82CBOVIX VIX OOPC 20170308 001350000062+00440-00432-00062+00062+00487-00019+03754+008894430000621+ 81CBOVIX VIX OOPP 20170308 001350000005-00012+00090+00110+00154-00147-00140+00154+00341- 82CBOVIX VIX OOPP 20170308 001350000340-00162+00169+00540-00540-00052+00352-06400-008234690001746+ 81CBOVIX VIX OOPC 20170308 001400000010-00006+00105-00085-00038+00046+00242-00225-00053+ 82CBOVIX VIX OOPC 20170308 001400000055+00409-00397-00055+00055+00474-00017+03307+009513410000554+ 81CBOVIX VIX OOPP 20170308 001400000004-00012+00102+00123+00160-00153-00164+00181+00348- 82CBOVIX VIX OOPP 20170308 001400000347-00195+00205+00547-00547-00065+00354-06874-008819700002178+ 81CBOVIX VIX OOPC 20170308 001450000010-00006+00095-00074-00033+00040+00222-00202-00047+ 82CBOVIX VIX OOPC 20170308 001450000048+00380-00365-00049+00049+00461-00015+02911+009971480000487+ 81CBOVIX VIX OOPP 20170308 001450000004-00011+00113+00134+00165-00159-00186+00205+00354- 82CBOVIX VIX OOPP 20170308 001450000354-00226+00239+00553-00553-00078+00356-07295-009233890002611+ 81CBOVIX VIX OOPC 20170308 001500000009-00006+00087-00066-00030+00036+00204-00182-00042+ 82CBOVIX VIX OOPC 20170308 001500000043+00353-00335-00043+00044+00448-00013+02590+010440270000436+ 81CBOVIX VIX OOPP 20170308 001500000003-00011+00122+00144+00169-00163-00205+00227+00359- 82CBOVIX VIX OOPP 20170308 001500000359-00254+00271+00558-00558-00092+00358-07635-009654000003059+ 81CBOVIX VIX OOPC 20170308 001600000008-00005+00071-00051-00023+00028+00171-00148-00032+ 82CBOVIX VIX OOPC 20170308 001600000033+00304-00282-00033+00033+00421-00010+02015+011028910000332+ 81CBOVIX VIX OOPP 20170308 001600000002-00010+00140+00160+00176-00172-00241+00265+00369- 82CBOVIX VIX OOPP 20170308 001600000369-00308+00329+00569-00569-00118+00361-08249-010107150003955+ 81CBOVIX VIX OOPC 20170308 001700000007-00005+00060-00041-00018+00023+00146-00122-00026+ 82CBOVIX VIX OOPC 20170308 001700000027+00263-00239-00028+00028+00394-00008+01654+011802930000276+ 81CBOVIX VIX OOPP 20170308 001700000001-00010+00152+00170+00180-00177-00269+00293+00375- 82CBOVIX VIX OOPP 20170308 001700000374-00352+00377+00574-00574-00146+00363-08629-010741440004899+ 81CBOVIX VIX OOPC 20170308 001800000006-00004+00051-00033-00015+00019+00125-00101-00022+ 82CBOVIX VIX OOPC 20170308 001800000022+00229-00203-00023+00023+00368-00007+01366+012427440000229+ 81CBOVIX VIX OOPP 20170308 001800000000+00009+00162+00178+00184-00181-00292+00316+00380- 82CBOVIX VIX OOPP 20170308 001800000379-00391+00417+00579-00579-00173+00364-08936-011192630005851+ 81CBOVIX VIX OOPC 20170308 001900000005-00003+00043-00027-00012+00015+00106-00084-00017+ 82CBOVIX VIX OOPC 20170308 001900000018+00198-00171-00018+00018+00342-00005+01100+012807030000181+ 81CBOVIX VIX OOPP 20170308 001900000002+00008+00171+00186+00187-00185-00314+00337+00384- 82CBOVIX VIX OOPP 20170308 001900000384-00427+00454+00584-00584-00200+00365-09227-011314230006803+ 81CBOVIX VIX OOPC 20170308 002000000004-00003+00035-00020-00009+00011+00088-00067-00013+ 82CBOVIX VIX OOPC 20170308 002000000013+00168-00141-00013+00013+00317-00004+00846+012917770000134+ 81CBOVIX VIX OOPP 20170308 002000000003+00007+00182+00193+00190-00189-00338+00357+00389- 82CBOVIX VIX OOPP 20170308 002000000389-00465+00491+00589-00589-00228+00367-09523-010960540007755+ 81CBOVIX VIX OOPC 20170308 002100000004-00003+00031-00018-00008+00010+00079-00059-00012+ 82CBOVIX VIX OOPC 20170308 002100000012+00151-00125-00013+00013+00294-00004+00766+013659580000125+ 81CBOVIX VIX OOPP 20170308 002100000003+00007+00185+00195+00191-00190-00348+00366+00390- 82CBOVIX VIX OOPP 20170308 002100000389-00485+00510+00589-00589-00253+00367-09599-011493020008746+ 81CBOVIX VIX OOPC 20170308 002200000004-00002+00028-00016-00007+00010+00072-00052-00011+ 82CBOVIX VIX OOPC 20170308 002200000011+00137-00111-00012+00012+00274-00004+00696+014320080000117+ 81CBOVIX VIX OOPP 20170308 002200000003+00007+00188+00197+00191-00191-00357+00373+00390- 82CBOVIX VIX OOPP 20170308 002200000390-00502+00526+00590-00590-00277+00367-09668-011910230009737+ 81CBOVIX VIX OOPC 20170308 002300000003-00002+00026-00014-00007+00009+00065-00047-00010+ 82CBOVIX VIX OOPC 20170308 002300000011+00124-00099-00011+00011+00255-00003+00633+014906010000108+ 81CBOVIX VIX OOPP 20170308 002300000004+00007+00191+00199+00192-00191-00365+00379+00391- 82CBOVIX VIX OOPP 20170308 002300000391-00518+00540+00591-00591-00299+00368-09733-012201250010728+ 81CBOVIX VIX OOPC 20170308 002400000003-00002+00024-00013-00006+00008+00059-00042-00009+ 82CBOVIX VIX OOPC 20170308 002400000010+00113-00089-00010+00010+00237-00003+00575+015425170000100+ 81CBOVIX VIX OOPP 20170308 002400000004+00006+00194+00201+00193-00192-00372+00385+00392- 82CBOVIX VIX OOPP 20170308 002400000392-00532+00553+00592-00592-00321+00368-09795-012346300011720+ 81CBOVIX VIX OOPC 20170308 002500000003-00002+00021-00012-00006+00007+00054-00038-00009+ 82CBOVIX VIX OOPC 20170308 002500000009+00103-00080-00009+00009+00221-00003+00521+015879670000092+ 81CBOVIX VIX OOPP 20170308 002500000005+00006+00197+00202+00193-00193-00380+00390+00393- 82CBOVIX VIX OOPP 20170308 002500000393-00547+00565+00593-00593-00343+00368-09857-012282790012711+ 81CBOVIX VIX OOPC 20170308 002600000003-00002+00018-00009-00004+00006+00046-00031-00007+ 82CBOVIX VIX OOPC 20170308 002600000007+00089-00068-00007+00007+00204-00002+00421+015874700000072+ 81CBOVIX VIX OOPP 20170308 002600000003+00005+00198+00202+00195-00195-00384+00393+00395- 82CBOVIX VIX OOPP 20170308 002600000395-00557+00573+00595-00595-00362+00369-09896-012282790013691+ 81CBOVIX VIX OOPC 20170308 002700000002-00001+00015-00007-00004+00005+00039-00026-00005+ 82CBOVIX VIX OOPC 20170308 002700000006+00077-00057-00006+00006+00187-00002+00341+015870250000057+ 81CBOVIX VIX OOPP 20170308 002700000002+00003+00198+00201+00197-00196-00387+00395+00396- 82CBOVIX VIX OOPP 20170308 002700000396-00565+00579+00596-00596-00380+00369-09925-012282790014675+ 81CBOVIX VIX OOPC 20170308 002800000002-00001+00013-00006-00003+00004+00033-00021-00004+ 82CBOVIX VIX OOPC 20170308 002800000004+00067-00048-00004+00004+00172-00001+00276+015866240000045+ 81CBOVIX VIX OOPP 20170308 002800000002+00002+00198+00201+00198-00198-00389+00396+00398- 82CBOVIX VIX OOPP 20170308 002800000398-00571+00583+00598-00598-00397+00369-09945-012282790015662+ 81CBOVIX VIX OOPC 20170308 002900000002-00001+00011-00005-00002+00003+00028-00018-00003+ 82CBOVIX VIX OOPC 20170308 002900000003+00058-00041-00003+00004+00158-00001+00223+015862620000035+ 81CBOVIX VIX OOPP 20170308 002900000001+00001+00198+00200+00199-00198-00391+00397+00398- 82CBOVIX VIX OOPP 20170308 002900000398-00576+00587+00598-00598-00412+00370-09960-012282790016652+ 81CBOVIX VIX OOPC 20170308 003000000001-00001+00009-00004-00002+00002+00024-00015-00003+ 82CBOVIX VIX OOPC 20170308 003000000003+00050-00034-00003+00003+00144-00001+00180+015859320000028+ 81CBOVIX VIX OOPP 20170308 003000000000+00001+00198+00200+00199-00199-00393+00397+00399- 82CBOVIX VIX OOPP 20170308 003000000399-00581+00590+00599-00599-00426+00370-09970-012282790017645+ 81CBOVIX VIX OOPC 20170308 003250000001-00001+00006-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20170308 003250000002+00034-00022-00002+00002+00115-00000+00106+015852260000016+ 81CBOVIX VIX OOPP 20170308 003250000001-00000-00198+00199+00200-00200-00395+00398+00400- 82CBOVIX VIX OOPP 20170308 003250000400-00588+00594+00600-00600-00456+00370-09984-012282790020131+ 81CBOVIX VIX OOPC 20170308 003500000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170308 003500000001+00024-00014-00001+00001+00091-00000+00063+015846470000009+ 81CBOVIX VIX OOPP 20170308 003500000001-00001-00198+00199+00201-00201-00397+00398+00401- 82CBOVIX VIX OOPP 20170308 003500000401-00592+00596+00601-00601-00479+00371-09990-012282790022623+ 81CBOVIX VIX OOPC 20170308 003750000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20170308 003750000000+00016-00009-00000+00000+00072-00000+00037+015841660000005+ 81CBOVIX VIX OOPP 20170308 003750000002-00001-00198+00198+00201-00201-00397+00398+00401- 82CBOVIX VIX OOPP 20170308 003750000401-00595+00597+00601-00601-00496+00371-09993-012282790025118+ 81CBOVIX VIX OOPC 20170308 004000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170308 004000000000+00011-00006-00000+00000+00056-00000+00022+015837580000003+ 81CBOVIX VIX OOPP 20170308 004000000002-00002-00198+00198+00202-00202-00398+00398+00402- 82CBOVIX VIX OOPP 20170308 004000000402-00596+00598+00602-00602-00509+00371-09994-012282790027615+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170308 004250000000+00008-00004-00000+00000+00044-00000+00013+015834070000002+ 81CBOVIX VIX OOPP 20170308 004250000002-00002-00198+00198+00202-00202-00398+00398+00402- 82CBOVIX VIX OOPP 20170308 004250000402-00597+00598+00602-00602-00518+00371-09995-012282790030113+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00005-00003-00000+00000+00035-00000+00008+015831100000001+ 81CBOVIX VIX OOPP 20170308 004500000002-00002-00198+00198+00202-00202-00398+00398+00402- 82CBOVIX VIX OOPP 20170308 004500000402-00597+00598+00602-00602-00524+00371-09995-012282790032611+ 81CBOVIX VIX OOPC 20170314 001000000028-00016-00207-00200-00121+00138+00399-00396-00218+ 82CBOVIX VIX OOPC 20170314 001000000230+00596-00595-00255+00258+00538-00078+08309+008940070002607+ 81CBOVIX VIX OOPP 20170314 001000000002-00003+00004+00005+00037-00021-00005+00005+00153- 82CBOVIX VIX OOPP 20170314 001000000145-00005+00005+00340-00340-00001+00298-00589-005002390000046+ 81CBOVIX VIX OOPC 20170314 001050000028-00014-00203-00196-00110+00128+00394-00391-00190+ 82CBOVIX VIX OOPC 20170314 001050000200+00591-00590-00214+00215+00537-00065+07930+008081010002157+ 81CBOVIX VIX OOPP 20170314 001050000002-00006+00008+00009+00054-00036-00009+00010+00192- 82CBOVIX VIX OOPP 20170314 001050000187-00010+00010+00385-00385-00003+00312-01102-004940830000095+ 81CBOVIX VIX OOPC 20170314 001100000027-00012-00196-00188-00097+00115+00386-00383-00159+ 82CBOVIX VIX OOPC 20170314 001100000167+00583-00582-00173+00174+00534-00052+07403+007428510001740+ 81CBOVIX VIX OOPP 20170314 001100000002-00010+00015+00018+00073-00056-00018+00018+00230- 82CBOVIX VIX OOPP 20170314 001100000227-00018+00018+00427-00427-00005+00324-01848-004863070000178+ 81CBOVIX VIX OOPC 20170314 001150000027-00009-00188-00178-00083+00099+00374-00370-00129+ 82CBOVIX VIX OOPC 20170314 001150000134+00570-00569-00136+00137+00531-00041+06716+006954380001367+ 81CBOVIX VIX OOPP 20170314 001150000002-00014+00025+00030+00094-00079-00030+00030+00265- 82CBOVIX VIX OOPP 20170314 001150000264-00030+00031+00464-00464-00009+00335-02822-004762540000305+ 81CBOVIX VIX OOPC 20170314 001200000026-00006-00174-00160-00069+00084+00354-00347-00106+ 82CBOVIX VIX OOPC 20170314 001200000110+00547-00545-00112+00112+00523-00034+05881+007166570001117+ 81CBOVIX VIX OOPP 20170314 001200000000-00019+00043+00051+00112-00099-00053+00055+00290- 82CBOVIX VIX OOPP 20170314 001200000289-00055+00055+00489-00489-00017+00343-04034-005181420000555+ 81CBOVIX VIX OOPC 20170314 001250000024-00003-00159-00142-00059+00073+00329-00319-00090+ 82CBOVIX VIX OOPC 20170314 001250000094+00517-00512-00095+00096+00513-00029+05121+007706450000956+ 81CBOVIX VIX OOPP 20170314 001250000002+00023+00062+00076+00124-00114-00083+00088+00306- 82CBOVIX VIX OOPP 20170314 001250000305-00088+00089+00505-00505-00027+00348-05080-005773390000894+ 81CBOVIX VIX OOPC 20170314 001300000022-00002-00145-00125-00051+00064+00304-00290-00080+ 82CBOVIX VIX OOPC 20170314 001300000083+00485-00477-00085+00085+00501-00026+04509+008373720000850+ 81CBOVIX VIX OOPP 20170314 001300000004+00025+00081+00099+00133-00123-00113+00123+00317- 82CBOVIX VIX OOPP 20170314 001300000316-00124+00128+00516-00516-00039+00351-05878-006412150001287+ 81CBOVIX VIX OOPC 20170314 001350000021-00001-00133-00111-00045+00057+00281-00264-00072+ 82CBOVIX VIX OOPC 20170314 001350000075+00454-00442-00077+00077+00489-00023+04026+009052140000774+ 81CBOVIX VIX OOPP 20170314 001350000006+00026+00096+00118+00139-00130-00142+00156+00325- 82CBOVIX VIX OOPP 20170314 001350000323-00161+00167+00523-00523-00051+00353-06481-007023370001710+ 81CBOVIX VIX OOPC 20170314 001400000020-00000+00122-00099-00040+00052+00261-00240-00064+ 82CBOVIX VIX OOPC 20170314 001400000068+00425-00410-00069+00070+00476-00021+03607+009569800000697+ 81CBOVIX VIX OOPP 20170314 001400000008+00027+00110+00134+00145-00137-00167+00185+00332- 82CBOVIX VIX OOPP 20170314 001400000331-00195+00205+00531-00531-00064+00355-06997-007443570002133+ 81CBOVIX VIX OOPC 20170314 001450000018-00001+00112-00088-00036+00046+00242-00219-00057+ 82CBOVIX VIX OOPC 20170314 001450000060+00399-00381-00062+00062+00463-00019+03228+009951060000620+ 81CBOVIX VIX OOPP 20170314 001450000010+00027+00123+00147+00150-00143-00192+00213+00340- 82CBOVIX VIX OOPP 20170314 001450000339-00227+00241+00539-00538-00077+00358-07467-007693740002557+ 81CBOVIX VIX OOPC 20170314 001500000017-00001+00103-00079-00031+00041+00224-00199-00050+ 82CBOVIX VIX OOPC 20170314 001500000053+00373-00353-00054+00054+00451-00016+02874+010209040000544+ 81CBOVIX VIX OOPP 20170314 001500000012+00028+00136+00160+00155-00150-00215+00238+00347- 82CBOVIX VIX OOPP 20170314 001500000346-00259+00276+00546-00546-00089+00360-07917-007774540002980+ 81CBOVIX VIX OOPC 20170314 001600000015-00002+00087-00063-00025+00033+00192-00166-00040+ 82CBOVIX VIX OOPC 20170314 001600000042+00327-00302-00043+00043+00425-00013+02319+010776020000432+ 81CBOVIX VIX OOPP 20170314 001600000015+00028+00158+00181+00162-00159-00258+00285+00358- 82CBOVIX VIX OOPP 20170314 001600000357-00320+00342+00557-00557-00116+00363-08627-007883470003867+ 81CBOVIX VIX OOPC 20170314 001700000013-00002+00075-00052-00020+00028+00167-00140-00033+ 82CBOVIX VIX OOPC 20170314 001700000035+00288-00260-00036+00037+00399-00011+01949+011475490000367+ 81CBOVIX VIX OOPP 20170314 001700000018+00028+00176+00196+00167-00165-00295+00322+00364- 82CBOVIX VIX OOPP 20170314 001700000364-00375+00402+00564-00564-00144+00365-09097-008035500004801+ 81CBOVIX VIX OOPC 20170314 001800000011-00002+00064-00043-00017+00023+00145-00118-00027+ 82CBOVIX VIX OOPC 20170314 001800000029+00254-00224-00030+00030+00373-00009+01617+011933870000301+ 81CBOVIX VIX OOPP 20170314 001800000021+00027+00195+00211+00171-00171-00335+00361+00370- 82CBOVIX VIX OOPP 20170314 001800000370-00435+00465+00570-00570-00172+00367-09588-007444960005735+ 81CBOVIX VIX OOPC 20170314 001900000010-00002+00056-00035-00014+00019+00127-00100-00023+ 82CBOVIX VIX OOPC 20170314 001900000024+00224-00193-00025+00025+00348-00008+01354+012347280000250+ 81CBOVIX VIX OOPP 20170314 001900000020+00023+00202+00214+00176-00176-00357+00381+00376- 82CBOVIX VIX OOPP 20170314 001900000376-00476+00507+00576-00576-00200+00369-09769-007444960006684+ 81CBOVIX VIX OOPC 20170314 002000000009-00002+00047-00029-00011+00015+00109-00084-00018+ 82CBOVIX VIX OOPC 20170314 002000000019+00196-00165-00020+00020+00325-00006+01105+012560430000199+ 81CBOVIX VIX OOPP 20170314 002000000017+00019+00205+00214+00181-00181-00373+00392+00381- 82CBOVIX VIX OOPP 20170314 002000000381-00508+00538+00581-00581-00228+00370-09873-007444960007632+ 81CBOVIX VIX OOPC 20170314 002500000006-00002+00031-00017-00007+00010+00070-00050-00012+ 82CBOVIX VIX OOPC 20170314 002500000013+00127-00100-00014+00014+00234-00004+00707+015236680000139+ 81CBOVIX VIX OOPP 20170314 002500000013+00013+00212+00213+00187-00187-00407+00412+00387- 82CBOVIX VIX OOPP 20170314 002500000387-00592+00604+00587-00587-00362+00372-09989-007444960012569+ 81CBOVIX VIX OOPC 20170314 003000000004-00001+00019-00010-00004+00006+00044-00029-00007+ 82CBOVIX VIX OOPC 20170314 003000000008+00082-00060-00008+00008+00169-00002+00413+016401890000080+ 81CBOVIX VIX OOPP 20170314 003000000007+00007+00207+00207+00193-00193-00407+00407+00393- 82CBOVIX VIX OOPP 20170314 003000000393-00604+00607+00593-00593-00459+00374-09994-007444960017507+ 81CBOVIX VIX OOPC 20170314 003500000002-00001+00010-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20170314 003500000003+00046-00031-00003+00003+00116-00001+00186+016357490000033+ 81CBOVIX VIX OOPP 20170314 003500000003+00003+00203+00203+00197-00197-00403+00403+00397- 82CBOVIX VIX OOPP 20170314 003500000397-00602+00603+00597-00597-00510+00375-09994-007444960022457+ 81CBOVIX VIX OOPC 20170314 004000000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170314 004000000001+00026-00016-00001+00001+00079-00000+00086+016326520000014+ 81CBOVIX VIX OOPP 20170314 004000000001+00001+00201+00201+00199-00199-00401+00401+00399- 82CBOVIX VIX OOPP 20170314 004000000399-00601+00601+00599-00599-00531+00376-09994-007444960027435+ 81CBOVIX VIX OOPC 20170314 004500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170314 004500000001+00015-00008-00001+00001+00054-00000+00040+016303600000006+ 81CBOVIX VIX OOPP 20170314 004500000000+00000+00200+00200+00200-00200-00400+00400+00400- 82CBOVIX VIX OOPP 20170314 004500000400-00600+00600+00600-00600-00537+00376-09994-007444960032424+ 81CBOVIX VIX OOPC 20170322 001000000005-00002+00120-00118-00098+00113+00240-00240-00176+ 82CBOVIX VIX OOPC 20170322 001000000195+00361-00361-00219+00229+00327-00070+09398+004424570002344+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00002+00003+00021-00006-00003+00003+00064- 82CBOVIX VIX OOPP 20170322 001000000045-00003+00003+00144-00135-00001+00258-00482-004128100000034+ 81CBOVIX VIX OOPC 20170322 001050000007-00004+00118-00114-00087+00106+00236-00235-00151+ 82CBOVIX VIX OOPC 20170322 001050000168+00357-00357-00181+00187+00326-00057+08914+004305460001890+ 81CBOVIX VIX OOPP 20170322 001050000006-00004+00004+00008+00033-00014-00007+00008+00090- 82CBOVIX VIX OOPP 20170322 001050000073-00008+00008+00183-00178-00002+00272-00991-004125270000079+ 81CBOVIX VIX OOPC 20170322 001100000009-00007+00111-00102-00072+00092+00225-00221-00124+ 82CBOVIX VIX OOPC 20170322 001100000139+00343-00342-00147+00152+00322-00046+07893+004875310001540+ 81CBOVIX VIX OOPP 20170322 001100000008-00008+00011+00020+00049-00028-00019+00022+00119- 82CBOVIX VIX OOPP 20170322 001100000104-00022+00023+00218-00213-00007+00282-02054-004762030000229+ 81CBOVIX VIX OOPC 20170322 001150000011-00010+00102-00086-00059+00079+00207-00197-00103+ 82CBOVIX VIX OOPC 20170322 001150000117+00320-00315-00124+00130+00313-00040+06765+005813280001322+ 81CBOVIX VIX OOPP 20170322 001150000010-00011+00021+00036+00062-00041-00037+00046+00140- 82CBOVIX VIX OOPP 20170322 001150000126-00045+00050+00241-00235-00015+00289-03210-005722750000511+ 81CBOVIX VIX OOPC 20170322 001200000012-00011+00093-00074-00049+00069+00191-00177-00086+ 82CBOVIX VIX OOPC 20170322 001200000099+00299-00290-00104+00109+00305-00033+05881+006260950001108+ 81CBOVIX VIX OOPP 20170322 001200000011-00012+00029+00049+00072-00052-00053+00067+00157- 82CBOVIX VIX OOPP 20170322 001200000144-00066+00075+00261-00256-00024+00295-04109-006177470000796+ 81CBOVIX VIX OOPC 20170322 001250000012-00011+00085-00062-00042+00061+00174-00155-00075+ 82CBOVIX VIX OOPC 20170322 001250000087+00275-00261-00092+00097+00293-00030+05144+007021550000991+ 81CBOVIX VIX OOPP 20170322 001250000011-00012+00038+00060+00079-00060-00070+00089+00168- 82CBOVIX VIX OOPP 20170322 001250000156-00090+00104+00273-00269-00035+00299-04856-006940050001178+ 81CBOVIX VIX OOPC 20170322 001300000012-00011+00078-00053-00036+00054+00160-00137-00065+ 82CBOVIX VIX OOPC 20170322 001300000076+00254-00236-00080+00085+00282-00026+04536+007537310000873+ 81CBOVIX VIX OOPP 20170322 001300000011-00012+00045+00069+00085-00067-00085+00107+00178- 82CBOVIX VIX OOPP 20170322 001300000167-00111+00130+00285-00280-00047+00302-05470-007455270001560+ 81CBOVIX VIX OOPC 20170322 001350000012-00011+00071-00046-00031+00047+00146-00122-00057+ 82CBOVIX VIX OOPC 20170322 001350000066+00235-00213-00070+00074+00271-00023+03997+007869410000757+ 81CBOVIX VIX OOPP 20170322 001350000011-00012+00052+00077+00090-00074-00098+00123+00186- 82CBOVIX VIX OOPP 20170322 001350000177-00131+00153+00295-00292-00058+00306-06015-007785190001943+ 81CBOVIX VIX OOPC 20170322 001400000011-00010+00066-00040-00028+00043+00135-00109-00052+ 82CBOVIX VIX OOPC 20170322 001400000061+00218-00193-00064+00068+00258-00021+03629+008523020000709+ 81CBOVIX VIX OOPP 20170322 001400000010-00011+00057+00082+00093-00078-00109+00136+00191- 82CBOVIX VIX OOPP 20170322 001400000182-00149+00173+00301-00297-00070+00307-06386-008436240002395+ 81CBOVIX VIX OOPC 20170322 001450000011-00010+00061-00036-00025+00040+00125-00098-00047+ 82CBOVIX VIX OOPC 20170322 001450000056+00202-00176-00059+00063+00246-00020+03314+009070850000661+ 81CBOVIX VIX OOPP 20170322 001450000010-00011+00062+00087+00096-00081-00119+00146+00196- 82CBOVIX VIX OOPP 20170322 001450000187-00164+00191+00306-00302-00082+00309-06703-008981030002847+ 81CBOVIX VIX OOPC 20170322 001500000011-00010+00057-00032-00023+00037+00117-00089-00043+ 82CBOVIX VIX OOPC 20170322 001500000052+00189-00161-00055+00059+00235-00018+03035+009529430000614+ 81CBOVIX VIX OOPP 20170322 001500000010-00011+00066+00091+00099-00084-00128+00156+00200- 82CBOVIX VIX OOPP 20170322 001500000191-00178+00206+00310-00306-00094+00310-06984-009436130003299+ 81CBOVIX VIX OOPC 20170322 001600000010-00009+00050-00026-00018+00031+00101-00074-00036+ 82CBOVIX VIX OOPC 20170322 001600000044+00165-00135-00046+00050+00213-00016+02552+010235250000521+ 81CBOVIX VIX OOPP 20170322 001600000009-00010+00073+00097+00103-00090-00143+00171+00207- 82CBOVIX VIX OOPP 20170322 001600000199-00202+00232+00319-00316-00115+00313-07471-010133550004205+ 81CBOVIX VIX OOPC 20170322 001700000009-00008+00043-00021-00015+00026+00088-00061-00030+ 82CBOVIX VIX OOPC 20170322 001700000036+00143-00114-00038+00041+00194-00013+02124+010676360000427+ 81CBOVIX VIX OOPP 20170322 001700000008-00009+00080+00102+00106-00095-00157+00184+00213- 82CBOVIX VIX OOPP 20170322 001700000207-00223+00253+00327-00324-00135+00316-07903-010563460005111+ 81CBOVIX VIX OOPC 20170322 001800000008-00007+00037-00017-00012+00022+00077-00051-00025+ 82CBOVIX VIX OOPC 20170322 001800000030+00126-00096-00032+00034+00176-00011+01793+011106430000358+ 81CBOVIX VIX OOPP 20170322 001800000007-00008+00086+00106+00109-00099-00169+00194+00218- 82CBOVIX VIX OOPP 20170322 001800000213-00241+00271+00333-00331-00153+00318-08236-010981000006041+ 81CBOVIX VIX OOPC 20170322 001900000007-00007+00033-00014-00011+00020+00068-00044-00022+ 82CBOVIX VIX OOPC 20170322 001900000027+00112-00084-00028+00030+00160-00010+01576+011667540000319+ 81CBOVIX VIX OOPP 20170322 001900000006-00007+00090+00109+00111-00102-00177+00201+00221- 82CBOVIX VIX OOPP 20170322 001900000216-00255+00284+00337-00335-00169+00319-08454-011530970007001+ 81CBOVIX VIX OOPC 20170322 002000000007-00006+00030-00012-00009+00017+00061-00038-00019+ 82CBOVIX VIX OOPC 20170322 002000000024+00101-00073-00024+00027+00146-00008+01379+012101360000280+ 81CBOVIX VIX OOPP 20170322 002000000006-00007+00093+00111+00112-00104-00184+00207+00224- 82CBOVIX VIX OOPP 20170322 002000000220-00267+00294+00341-00339-00184+00320-08652-011951590007961+ 81CBOVIX VIX OOPC 20170322 002100000006-00005+00027-00010-00008+00015+00055-00033-00017+ 82CBOVIX VIX OOPC 20170322 002100000021+00090-00064-00022+00023+00133-00007+01218+012507040000248+ 81CBOVIX VIX OOPP 20170322 002100000005-00006+00096+00113+00113-00106-00191+00212+00226- 82CBOVIX VIX OOPP 20170322 002100000222-00277+00303+00344-00342-00196+00321-08815-012343340008929+ 81CBOVIX VIX OOPC 20170322 002200000006-00005+00024-00009-00007+00013+00049-00029-00014+ 82CBOVIX VIX OOPC 20170322 002200000018+00081-00056-00019+00020+00122-00006+01066+012810370000216+ 81CBOVIX VIX OOPP 20170322 002200000005-00006+00099+00114+00114-00108-00197+00217+00229- 82CBOVIX VIX OOPP 20170322 002200000225-00287+00312+00346-00345-00208+00322-08968-012629810009896+ 81CBOVIX VIX OOPC 20170322 002300000005-00004+00021-00007-00006+00012+00043-00025-00012+ 82CBOVIX VIX OOPC 20170322 002300000016+00072-00048-00016+00017+00111-00006+00921+013010440000184+ 81CBOVIX VIX OOPP 20170322 002300000004-00005+00102+00116+00115-00110-00202+00221+00231- 82CBOVIX VIX OOPP 20170322 002300000228-00296+00319+00349-00348-00219+00323-09115-012808560010863+ 81CBOVIX VIX OOPC 20170322 002400000005-00004+00019-00006-00005+00011+00039-00022-00011+ 82CBOVIX VIX OOPC 20170322 002400000014+00066-00043-00014+00016+00102-00005+00829+013346020000167+ 81CBOVIX VIX OOPP 20170322 002400000004-00005+00104+00117+00116-00111-00206+00223+00232- 82CBOVIX VIX OOPP 20170322 002400000229-00302+00324+00351-00349-00228+00324-09208-013126920011845+ 81CBOVIX VIX OOPC 20170322 002500000004-00004+00018-00006-00004+00009+00036-00019-00010+ 82CBOVIX VIX OOPC 20170322 002500000013+00060-00039-00013+00014+00094-00004+00741+013615720000149+ 81CBOVIX VIX OOPP 20170322 002500000003-00004+00106+00117+00117-00112-00210+00226+00233- 82CBOVIX VIX OOPP 20170322 002500000231-00308+00329+00352-00351-00237+00324-09296-013376340012826+ 81CBOVIX VIX OOPC 20170322 002600000004-00003+00016-00005-00004+00008+00032-00017-00009+ 82CBOVIX VIX OOPC 20170322 002600000011+00054-00034-00011+00012+00086-00004+00657+013818950000131+ 81CBOVIX VIX OOPP 20170322 002600000003-00004+00108+00118+00117-00113-00214+00228+00234- 82CBOVIX VIX OOPP 20170322 002600000232-00314+00334+00354-00353-00245+00325-09381-013554990013808+ 81CBOVIX VIX OOPC 20170322 002700000004-00003+00014-00004-00003+00007+00029-00015-00008+ 82CBOVIX VIX OOPC 20170322 002700000010+00049-00030-00010+00011+00079-00003+00583+014000980000116+ 81CBOVIX VIX OOPP 20170322 002700000003-00004+00109+00119+00118-00114-00217+00230+00235- 82CBOVIX VIX OOPP 20170322 002700000234-00320+00338+00355-00354-00252+00325-09456-013709590014792+ 81CBOVIX VIX OOPC 20170322 002800000003-00003+00013-00004-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20170322 002800000009+00044-00027-00009+00010+00072-00003+00511+014118070000100+ 81CBOVIX VIX OOPP 20170322 002800000002-00003+00111+00119+00118-00115-00220+00232+00237- 82CBOVIX VIX OOPP 20170322 002800000235-00325+00341+00356-00356-00259+00326-09530-013792160015775+ 81CBOVIX VIX OOPC 20170322 002900000003-00002+00011-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20170322 002900000007+00039-00023-00007+00008+00066-00003+00439+014163320000085+ 81CBOVIX VIX OOPP 20170322 002900000002-00003+00112+00120+00119-00116-00223+00234+00238- 82CBOVIX VIX OOPP 20170322 002900000236-00330+00345+00358-00357-00266+00326-09603-013791940016759+ 81CBOVIX VIX OOPC 20170322 003000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20170322 003000000007+00036-00021-00007+00008+00061-00002+00408+014429620000079+ 81CBOVIX VIX OOPP 20170322 003000000002-00003+00113+00120+00119-00116-00225+00235+00238- 82CBOVIX VIX OOPP 20170322 003000000237-00333+00347+00358-00358-00270+00326-09635-014033020017753+ 81CBOVIX VIX OOPC 20170322 003250000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20170322 003250000006+00031-00017-00006+00006+00052-00002+00339+015007340000066+ 81CBOVIX VIX OOPP 20170322 003250000001-00003+00115+00121+00119-00117-00228+00237+00239- 82CBOVIX VIX OOPP 20170322 003250000238-00339+00351+00359-00359-00280+00327-09705-014538660020238+ 81CBOVIX VIX OOPC 20170322 003500000002-00002+00007-00002-00001+00004+00015-00007-00003+ 82CBOVIX VIX OOPC 20170322 003500000005+00025-00014-00005+00005+00044-00002+00274+015409450000054+ 81CBOVIX VIX OOPP 20170322 003500000001-00002+00116+00121+00120-00118-00231+00239+00240- 82CBOVIX VIX OOPP 20170322 003500000239-00344+00354+00361-00360-00289+00327-09770-014838920022723+ 81CBOVIX VIX OOPC 20170322 003750000002-00001+00006-00001-00001+00003+00011-00005-00002+ 82CBOVIX VIX OOPC 20170322 003750000003+00019-00010-00003+00004+00035-00001+00196+015408720000037+ 81CBOVIX VIX OOPP 20170322 003750000000-00002+00118+00122+00120-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20170322 003750000240-00351+00359+00362-00362-00299+00327-09853-014607990025204+ 81CBOVIX VIX OOPC 20170322 004000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170322 004000000002+00015-00007-00002+00002+00028-00001+00140+015408100000026+ 81CBOVIX VIX OOPP 20170322 004000000000+00001+00120+00122+00120-00120-00239+00242+00242- 82CBOVIX VIX OOPP 20170322 004000000241-00356+00362+00363-00363-00307+00328-09913-014241320027691+ 81CBOVIX VIX OOPC 20170322 004250000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170322 004250000002+00011-00005-00002+00002+00022-00001+00101+015407570000018+ 81CBOVIX VIX OOPP 20170322 004250000001+00001+00121+00123+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170322 004250000242-00361+00364+00364-00364-00315+00328-09957-013553520030182+ 81CBOVIX VIX OOPC 20170322 004500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170322 004500000001+00009-00004-00001+00001+00018-00000+00073+015407080000013+ 81CBOVIX VIX OOPP 20170322 004500000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170322 004500000242-00362+00364+00364-00364-00318+00328-09969-013553520032674+ 81CBOVIX VIX OOPC 20170322 004750000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000001+00007-00003-00001+00001+00014-00000+00053+015406660000009+ 81CBOVIX VIX OOPP 20170322 004750000000+00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170322 004750000243-00363+00364+00364-00364-00321+00328-09977-013553520035169+ 81CBOVIX VIX OOPC 20170322 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 005000000001+00005-00002-00001+00001+00012-00000+00039+015406290000006+ 81CBOVIX VIX OOPP 20170322 005000000000+00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170322 005000000243-00363+00365+00365-00365-00322+00328-09982-013553520037664+ 81CBOVIX VIX OOPC 20170322 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000000+00003-00001-00000+00000+00008-00000+00021+015405690000003+ 81CBOVIX VIX OOPP 20170322 005500000000-00000-00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170322 005500000243-00364+00365+00365-00365-00325+00329-09987-013553520042657+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000000+00002-00001-00000+00000+00005-00000+00012+015405130000002+ 81CBOVIX VIX OOPP 20170322 006000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170322 006000000244-00364+00365+00365-00365-00326+00329-09990-013553520047652+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00001-00000-00000+00000+00003-00000+00006+015404760000001+ 81CBOVIX VIX OOPP 20170322 006500000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170322 006500000244-00364+00365+00365-00365-00327+00329-09991-013553520052647+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00001-00000-00000+00000+00002-00000+00004+015404210000001+ 81CBOVIX VIX OOPP 20170322 007000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170322 007000000244-00364+00365+00365-00365-00328+00329-09991-013553520057643+ 81CBOVIX VIX OOPC 20170419 001000000005-00001-00124-00122-00110+00119+00244-00244-00215+ 82CBOVIX VIX OOPC 20170419 001000000233+00366-00366-00303+00327+00329-00121+09820+003941060004033+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20170419 001000000011-00002+00003+00066-00041-00001+00206-00265-004384850000028+ 81CBOVIX VIX OOPC 20170419 001100000009-00003+00122-00116-00095+00115+00240-00237-00183+ 82CBOVIX VIX OOPC 20170419 001100000210+00360-00359-00249+00274+00327-00093+09265+004227610003106+ 81CBOVIX VIX OOPP 20170419 001100000007-00006+00002+00009+00026-00005-00007+00010+00059- 82CBOVIX VIX OOPP 20170419 001100000032-00008+00010+00115-00090-00003+00234-00785-004387190000099+ 81CBOVIX VIX OOPC 20170419 001200000015-00010+00114-00095-00072+00102+00222-00210-00143+ 82CBOVIX VIX OOPC 20170419 001200000172+00336-00328-00193+00216+00317-00073+07894+005344590002437+ 81CBOVIX VIX OOPP 20170419 001200000013-00013+00010+00029+00047-00018-00024+00037+00099- 82CBOVIX VIX OOPP 20170419 001200000070-00032+00040+00170-00147-00013+00254-02114-005423000000428+ 81CBOVIX VIX OOPC 20170419 001300000018-00015+00104-00075-00056+00088+00201-00177-00113+ 82CBOVIX VIX OOPC 20170419 001300000141+00306-00288-00154+00173+00301-00059+06629+006158640001955+ 81CBOVIX VIX OOPP 20170419 001300000015-00017+00020+00049+00064-00032-00045+00069+00128- 82CBOVIX VIX OOPP 20170419 001300000100-00062+00080+00209-00189-00028+00269-03361-006220580000945+ 81CBOVIX VIX OOPC 20170419 001400000019-00016+00094-00059-00044+00075+00180-00148-00092+ 82CBOVIX VIX OOPC 20170419 001400000117+00275-00248-00125+00142+00283-00048+05585+006840530001606+ 81CBOVIX VIX OOPP 20170419 001400000016-00018+00030+00065+00076-00044-00065+00097+00149- 82CBOVIX VIX OOPP 20170419 001400000124-00092+00120+00237-00220-00046+00279-04394-006897750001594+ 81CBOVIX VIX OOPC 20170419 001500000019-00017+00085-00047-00035+00066+00161-00124-00076+ 82CBOVIX VIX OOPC 20170419 001500000100+00248-00212-00105+00121+00263-00041+04774+007544830001373+ 81CBOVIX VIX OOPP 20170419 001500000016-00019+00039+00077+00084-00054-00084+00121+00164- 82CBOVIX VIX OOPP 20170419 001500000141-00120+00155+00257-00241-00067+00286-05199-007601410002359+ 81CBOVIX VIX OOPC 20170419 001600000018-00016+00076-00038-00029+00057+00145-00105-00064+ 82CBOVIX VIX OOPC 20170419 001600000086+00223-00183-00089+00103+00243-00035+04117+008063510001173+ 81CBOVIX VIX OOPP 20170419 001600000016-00018+00047+00085+00090-00062-00100+00140+00176- 82CBOVIX VIX OOPP 20170419 001600000155-00144+00184+00273-00259-00086+00292-05851-008121310003158+ 81CBOVIX VIX OOPC 20170419 001700000017-00016+00069-00031-00024+00051+00131-00090-00055+ 82CBOVIX VIX OOPC 20170419 001700000075+00202-00159-00077+00090+00225-00031+03600+008565770001025+ 81CBOVIX VIX OOPP 20170419 001700000015-00018+00054+00092+00095-00068-00114+00155+00185- 82CBOVIX VIX OOPP 20170419 001700000166-00165+00207+00285-00272-00104+00297-06366-008625770004008+ 81CBOVIX VIX OOPC 20170419 001800000017-00015+00063-00026-00020+00045+00119-00078-00048+ 82CBOVIX VIX OOPC 20170419 001800000066+00184-00140-00068+00079+00208-00027+03177+009010130000904+ 81CBOVIX VIX OOPP 20170419 001800000015-00017+00060+00097+00099-00074-00126+00167+00192- 82CBOVIX VIX OOPP 20170419 001800000174-00183+00227+00295-00283-00121+00300-06786-009072970004886+ 81CBOVIX VIX OOPC 20170419 001900000016-00014+00057-00022-00017+00040+00108-00067-00042+ 82CBOVIX VIX OOPC 20170419 001900000058+00167-00122-00059+00069+00192-00024+02793+009313370000785+ 81CBOVIX VIX OOPP 20170419 001900000014-00016+00066+00102+00102-00079-00137+00178+00199- 82CBOVIX VIX OOPP 20170419 001900000182-00200+00244+00303-00293-00137+00304-07167-009379850005765+ 81CBOVIX VIX OOPC 20170419 002000000015-00013+00053-00019-00015+00036+00099-00059-00037+ 82CBOVIX VIX OOPC 20170419 002000000052+00153-00109-00052+00062+00178-00021+02503+009686480000704+ 81CBOVIX VIX OOPP 20170419 002000000013-00015+00071+00105+00104-00083-00146+00186+00204- 82CBOVIX VIX OOPP 20170419 002000000188-00214+00258+00310-00300-00151+00306-07456-009756630006683+ 81CBOVIX VIX OOPC 20170419 002100000014-00012+00048-00016-00013+00033+00091-00052-00033+ 82CBOVIX VIX OOPC 20170419 002100000047+00140-00097-00046+00055+00165-00019+02242+009981450000628+ 81CBOVIX VIX OOPP 20170419 002100000012-00015+00075+00108+00107-00086-00154+00193+00208- 82CBOVIX VIX OOPP 20170419 002100000194-00226+00270+00316-00307-00164+00309-07716-010055820007605+ 81CBOVIX VIX OOPC 20170419 002200000013-00012+00045-00014-00011+00030+00083-00046-00029+ 82CBOVIX VIX OOPC 20170419 002200000042+00129-00087-00042+00050+00153-00017+02021+010262810000565+ 81CBOVIX VIX OOPP 20170419 002200000011-00014+00079+00110+00108-00089-00162+00199+00212- 82CBOVIX VIX OOPP 20170419 002200000198-00237+00280+00321-00312-00175+00311-07935-010341640008541+ 81CBOVIX VIX OOPC 20170419 002300000013-00011+00041-00012-00010+00027+00076-00041-00026+ 82CBOVIX VIX OOPC 20170419 002300000038+00118-00077-00037+00044+00142-00015+01812+010465660000501+ 81CBOVIX VIX OOPP 20170419 002300000010-00013+00082+00112+00110-00092-00168+00204+00215- 82CBOVIX VIX OOPP 20170419 002300000203-00248+00289+00325-00318-00186+00312-08143-010549760009476+ 81CBOVIX VIX OOPC 20170419 002400000012-00010+00038-00010-00008+00025+00071-00037-00023+ 82CBOVIX VIX OOPC 20170419 002400000034+00110-00070-00034+00040+00132-00014+01656+010732480000458+ 81CBOVIX VIX OOPP 20170419 002400000010-00012+00085+00113+00111-00094-00174+00208+00217- 82CBOVIX VIX OOPP 20170419 002400000206-00256+00296+00328-00321-00196+00314-08299-010821360010431+ 81CBOVIX VIX OOPC 20170419 002500000011-00009+00035-00009-00007+00023+00066-00033-00021+ 82CBOVIX VIX OOPC 20170419 002500000031+00102-00063-00030+00037+00123-00012+01507+010942470000416+ 81CBOVIX VIX OOPP 20170419 002500000009-00012+00088+00115+00112-00096-00179+00212+00220- 82CBOVIX VIX OOPP 20170419 002500000209-00264+00303+00332-00325-00205+00315-08447-011036800011387+ 81CBOVIX VIX OOPC 20170419 002600000011-00009+00033-00008-00006+00020+00060-00029-00019+ 82CBOVIX VIX OOPC 20170419 002600000028+00094-00057-00027+00033+00115-00011+01363+011097100000373+ 81CBOVIX VIX OOPP 20170419 002600000009-00011+00091+00116+00113-00099-00184+00216+00222- 82CBOVIX VIX OOPP 20170419 002600000212-00272+00309+00335-00329-00213+00316-08590-011197790012342+ 81CBOVIX VIX OOPC 20170419 002700000010-00008+00030-00006-00006+00018+00055-00026-00017+ 82CBOVIX VIX OOPC 20170419 002700000025+00086-00051-00024+00029+00107-00010+01222+011196100000330+ 81CBOVIX VIX OOPP 20170419 002700000008-00010+00093+00117+00114-00101-00189+00219+00224- 82CBOVIX VIX OOPP 20170419 002700000215-00280+00315+00338-00333-00222+00318-08729-011304350013298+ 81CBOVIX VIX OOPC 20170419 002800000009-00008+00028-00006-00005+00017+00051-00023-00015+ 82CBOVIX VIX OOPC 20170419 002800000023+00080-00046-00022+00027+00099-00009+01114+011345440000299+ 81CBOVIX VIX OOPP 20170419 002800000007-00010+00095+00118+00114-00102-00193+00222+00226- 82CBOVIX VIX OOPP 20170419 002800000217-00286+00320+00340-00335-00229+00319-08837-011460720014265+ 81CBOVIX VIX OOPC 20170419 002900000009-00007+00026-00005-00004+00016+00048-00021-00014+ 82CBOVIX VIX OOPC 20170419 002900000022+00075-00043-00020+00025+00094-00008+01043+011575160000281+ 81CBOVIX VIX OOPP 20170419 002900000007-00010+00097+00119+00115-00103-00196+00223+00227- 82CBOVIX VIX OOPP 20170419 002900000219-00290+00323+00342-00337-00234+00319-08908-011695810015246+ 81CBOVIX VIX OOPC 20170419 003000000008-00007+00025-00005-00004+00015+00046-00020-00013+ 82CBOVIX VIX OOPC 20170419 003000000020+00071-00040-00019+00023+00088-00008+00974+011776060000263+ 81CBOVIX VIX OOPP 20170419 003000000006-00009+00098+00119+00115-00104-00199+00225+00228- 82CBOVIX VIX OOPP 20170419 003000000220-00295+00326+00343-00338-00240+00320-08977-011902550016226+ 81CBOVIX VIX OOPC 20170419 003250000007-00006+00021-00003-00003+00012+00039-00016-00011+ 82CBOVIX VIX OOPC 20170419 003250000017+00061-00032-00016+00019+00076-00007+00811+012156770000218+ 81CBOVIX VIX OOPP 20170419 003250000005-00008+00102+00120+00116-00106-00205+00229+00230- 82CBOVIX VIX OOPP 20170419 003250000224-00305+00334+00346-00342-00252+00321-09138-012300690018678+ 81CBOVIX VIX OOPC 20170419 003500000006-00005+00018-00002-00002+00010+00033-00013-00008+ 82CBOVIX VIX OOPC 20170419 003500000014+00051-00026-00013+00016+00065-00005+00657+012363760000173+ 81CBOVIX VIX OOPP 20170419 003500000004-00007+00105+00121+00117-00109-00211+00232+00232- 82CBOVIX VIX OOPP 20170419 003500000227-00314+00340+00349-00346-00263+00322-09291-012531480021129+ 81CBOVIX VIX OOPC 20170419 003750000005-00004+00014-00002-00002+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20170419 003750000010+00042-00020-00009+00012+00054-00004+00505+012377620000129+ 81CBOVIX VIX OOPP 20170419 003750000003-00006+00109+00122+00118-00111-00218+00235+00234- 82CBOVIX VIX OOPP 20170419 003750000230-00323+00346+00353-00350-00273+00324-09441-012581270023581+ 81CBOVIX VIX OOPC 20170419 004000000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170419 004000000009+00036-00017-00008+00010+00047-00003+00432+012649930000110+ 81CBOVIX VIX OOPP 20170419 004000000003-00006+00110+00122+00118-00112-00221+00237+00235- 82CBOVIX VIX OOPP 20170419 004000000232-00329+00349+00354-00352-00280+00324-09514-012878850026058+ 81CBOVIX VIX OOPC 20170419 004250000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170419 004250000007+00031-00014-00007+00008+00041-00003+00361+012820310000091+ 81CBOVIX VIX OOPP 20170419 004250000002-00005+00112+00123+00118-00113-00224+00238+00236- 82CBOVIX VIX OOPP 20170419 004250000233-00334+00352+00355-00354-00286+00325-09584-013082160028535+ 81CBOVIX VIX OOPC 20170419 004500000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170419 004500000006+00027-00012-00006+00007+00036-00002+00308+013006010000077+ 81CBOVIX VIX OOPP 20170419 004500000002-00005+00113+00123+00119-00114-00227+00239+00237- 82CBOVIX VIX OOPP 20170419 004500000234-00337+00354+00356-00355-00291+00325-09637-013301070031017+ 81CBOVIX VIX OOPC 20170419 004750000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170419 004750000006+00025-00010-00005+00006+00033-00002+00279+013302150000070+ 81CBOVIX VIX OOPP 20170419 004750000001-00005+00114+00123+00119-00114-00228+00240+00237- 82CBOVIX VIX OOPP 20170419 004750000235-00340+00355+00357-00355-00294+00325-09666-013619560033506+ 81CBOVIX VIX OOPC 20170419 005000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000005+00023-00009-00005+00006+00030-00002+00251+013551670000063+ 81CBOVIX VIX OOPP 20170419 005000000001-00005+00115+00123+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170419 005000000235-00342+00357+00357-00356-00297+00326-09694-013894520035996+ 81CBOVIX VIX OOPC 20170419 005500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170419 005500000003+00016-00006-00003+00004+00022-00001+00168+013552250000040+ 81CBOVIX VIX OOPP 20170419 005500000000-00004+00117+00124+00119-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20170419 005500000237-00348+00360+00359-00358-00304+00326-09775-014015450040965+ 81CBOVIX VIX OOPC 20170419 006000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170419 006000000002+00012-00004-00002+00002+00016-00001+00113+013552730000026+ 81CBOVIX VIX OOPP 20170419 006000000000+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170419 006000000238-00352+00362+00360-00359-00310+00327-09828-014167020045943+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000001+00009-00003-00001+00002+00012-00001+00077+013553130000017+ 81CBOVIX VIX OOPP 20170419 006500000000+00003+00120+00124+00119-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170419 006500000239-00355+00363+00361-00360-00313+00327-09863-014350180050927+ 81CBOVIX VIX OOPC 20170419 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000001+00006-00002-00001+00001+00009-00000+00053+013553470000012+ 81CBOVIX VIX OOPP 20170419 007000000001+00003+00120+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170419 007000000239-00357+00364+00361-00361-00316+00327-09886-014563300055913+ 81CBOVIX VIX OOPC 20170517 001000000010-00001+00092-00084-00069+00084+00175-00169-00146+ 82CBOVIX VIX OOPC 20170517 001000000165+00260-00255-00218+00242+00232-00148+09475+005318910005054+ 81CBOVIX VIX OOPP 20170517 001000000005-00003+00001-00004+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20170517 001000000003-00003+00005+00032-00011-00002+00085-00347-004746620000054+ 81CBOVIX VIX OOPC 20170517 001100000014-00004+00092-00078-00061+00084+00173-00162-00132+ 82CBOVIX VIX OOPC 20170517 001100000159+00255-00248-00197+00228+00230-00123+09071+005075360004143+ 81CBOVIX VIX OOPP 20170517 001100000009-00007+00001-00010+00020-00001+00004+00012+00035- 82CBOVIX VIX OOPP 20170517 001100000009-00007+00013+00056-00025-00004+00111-00783-004742340000139+ 81CBOVIX VIX OOPC 20170517 001200000018-00011+00090-00065-00049+00082+00165-00144-00111+ 82CBOVIX VIX OOPC 20170517 001200000146+00243-00225-00167+00203+00221-00102+08172+005736620003453+ 81CBOVIX VIX OOPP 20170517 001200000014-00014+00000+00025+00033-00001-00012+00032+00058- 82CBOVIX VIX OOPP 20170517 001200000023-00020+00037+00088-00053-00013+00131-01742-005538290000447+ 81CBOVIX VIX OOPC 20170517 001300000022-00015+00086-00052-00038+00077+00155-00124-00093+ 82CBOVIX VIX OOPC 20170517 001300000132+00228-00200-00141+00178+00210-00085+07274+006182310002879+ 81CBOVIX VIX OOPP 20170517 001300000018-00019+00004+00038+00044-00006-00021+00052+00076- 82CBOVIX VIX OOPP 20170517 001300000038-00035+00062+00115-00078-00024+00148-02673-006025920000871+ 81CBOVIX VIX OOPC 20170517 001400000024-00018+00082-00041-00030+00071+00145-00105-00078+ 82CBOVIX VIX OOPC 20170517 001400000117+00211-00175-00120+00156+00196-00073+06419+006704690002456+ 81CBOVIX VIX OOPP 20170517 001400000020-00022+00009+00050+00053-00011-00032+00071+00092- 82CBOVIX VIX OOPP 20170517 001400000052-00052+00089+00137-00101-00038+00161-03551-006566070001444+ 81CBOVIX VIX OOPC 20170517 001500000024-00020+00077-00032-00023+00066+00134-00090-00066+ 82CBOVIX VIX OOPC 20170517 001500000105+00195-00152-00102+00137+00183-00063+05681+007170310002123+ 81CBOVIX VIX OOPP 20170517 001500000020-00024+00014+00059+00060-00017-00043+00088+00104- 82CBOVIX VIX OOPP 20170517 001500000065-00069+00112+00154-00120-00052+00171-04305-007038780002109+ 81CBOVIX VIX OOPC 20170517 001600000024-00020+00072-00025-00018+00060+00124-00076-00056+ 82CBOVIX VIX OOPC 20170517 001600000094+00180-00133-00089+00122+00169-00055+05054+007592030001858+ 81CBOVIX VIX OOPP 20170517 001600000021-00024+00019+00066+00065-00023-00053+00101+00114- 82CBOVIX VIX OOPP 20170517 001600000076-00084+00132+00168-00135-00066+00179-04944-007462400002842+ 81CBOVIX VIX OOPC 20170517 001700000024-00020+00067-00020-00014+00055+00115-00065-00048+ 82CBOVIX VIX OOPC 20170517 001700000084+00166-00116-00077+00108+00157-00047+04488+007838920001604+ 81CBOVIX VIX OOPP 20170517 001700000020-00024+00024+00071+00069-00028-00063+00113+00122- 82CBOVIX VIX OOPP 20170517 001700000086-00098+00149+00180-00150-00079+00186-05519-007708150003585+ 81CBOVIX VIX OOPC 20170517 001800000024-00020+00063-00016-00011+00051+00107-00057-00042+ 82CBOVIX VIX OOPC 20170517 001800000077+00154-00102-00068+00097+00145-00043+04049+008242120001444+ 81CBOVIX VIX OOPP 20170517 001800000020-00024+00028+00075+00072-00032-00071+00121+00128- 82CBOVIX VIX OOPP 20170517 001800000094-00110+00163+00189-00160-00090+00191-05965-008108500004423+ 81CBOVIX VIX OOPC 20170517 001900000023-00020+00059-00012-00009+00047+00099-00049-00037+ 82CBOVIX VIX OOPC 20170517 001900000069+00143-00090-00060+00088+00134-00038+03654+008532940001290+ 81CBOVIX VIX OOPP 20170517 001900000019-00023+00032+00079+00074-00036-00079+00129+00133- 82CBOVIX VIX OOPP 20170517 001900000101-00122+00175+00197-00170-00101+00196-06366-008395070005266+ 81CBOVIX VIX OOPC 20170517 002000000022-00019+00055-00010-00007+00043+00092-00043-00032+ 82CBOVIX VIX OOPC 20170517 002000000063+00133-00080-00054+00079+00125-00034+03314+008804930001161+ 81CBOVIX VIX OOPP 20170517 002000000018-00023+00036+00081+00076-00040-00086+00135+00138- 82CBOVIX VIX OOPP 20170517 002000000107-00132+00185+00203-00178-00111+00200-06711-008661860006134+ 81CBOVIX VIX OOPC 20170517 002100000021-00018+00052-00008-00005+00040+00086-00037-00028+ 82CBOVIX VIX OOPC 20170517 002100000057+00123-00071-00048+00072+00115-00030+02992+008983620001032+ 81CBOVIX VIX OOPP 20170517 002100000017-00022+00040+00083+00078-00044-00093+00141+00142- 82CBOVIX VIX OOPP 20170517 002100000113-00142+00194+00210-00186-00120+00203-07037-008833950007002+ 81CBOVIX VIX OOPC 20170517 002200000020-00017+00048-00006-00004+00036+00079-00032-00025+ 82CBOVIX VIX OOPC 20170517 002200000052+00114-00063-00042+00064+00107-00027+02687+009092010000907+ 81CBOVIX VIX OOPP 20170517 002200000016-00021+00043+00085+00079-00047-00099+00146+00146- 82CBOVIX VIX OOPP 20170517 002200000119-00152+00203+00215-00194-00129+00207-07348-008934160007874+ 81CBOVIX VIX OOPC 20170517 002300000019-00016+00045-00004-00003+00034+00074-00029-00022+ 82CBOVIX VIX OOPC 20170517 002300000047+00106-00056-00038+00058+00099-00024+02460+009306260000826+ 81CBOVIX VIX OOPP 20170517 002300000015-00020+00046+00087+00080-00050-00105+00150+00148- 82CBOVIX VIX OOPP 20170517 002300000123-00159+00209+00219-00200-00137+00210-07577-009140740008791+ 81CBOVIX VIX OOPC 20170517 002400000018-00015+00042-00003-00002+00031+00069-00025-00020+ 82CBOVIX VIX OOPC 20170517 002400000044+00099-00051-00034+00053+00093-00022+02248+009472850000748+ 81CBOVIX VIX OOPP 20170517 002400000014-00019+00049+00088+00081-00053-00110+00153+00151- 82CBOVIX VIX OOPP 20170517 002400000127-00167+00215+00223-00205-00144+00212-07793-009298550009710+ 81CBOVIX VIX OOPC 20170517 002500000018-00015+00040-00002-00001+00029+00064-00022-00017+ 82CBOVIX VIX OOPC 20170517 002500000040+00092-00045-00031+00049+00086-00020+02053+009610800000675+ 81CBOVIX VIX OOPP 20170517 002500000013-00018+00052+00089+00082-00055-00114+00156+00153- 82CBOVIX VIX OOPP 20170517 002500000131-00174+00220+00227-00210-00150+00214-07991-009426660010635+ 81CBOVIX VIX OOPC 20170517 002600000017-00014+00037-00001-00001+00026+00060-00020-00016+ 82CBOVIX VIX OOPC 20170517 002600000036+00086-00041-00028+00044+00080-00018+01872+009722610000609+ 81CBOVIX VIX OOPP 20170517 002600000012-00017+00055+00089+00082-00057-00119+00159+00155- 82CBOVIX VIX OOPP 20170517 002600000135-00180+00225+00230-00214-00157+00216-08175-009527450011566+ 81CBOVIX VIX OOPC 20170517 002700000016-00013+00035-00001-00000+00024+00056-00017-00014+ 82CBOVIX VIX OOPC 20170517 002700000033+00080-00037-00025+00040+00075-00016+01713+009833550000551+ 81CBOVIX VIX OOPP 20170517 002700000011-00017+00057+00090+00083-00059-00123+00161+00156- 82CBOVIX VIX OOPP 20170517 002700000138-00186+00229+00233-00218-00162+00218-08337-009626640012505+ 81CBOVIX VIX OOPC 20170517 002800000015-00012+00033-00000-00000-00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20170517 002800000031+00076-00034-00023+00038+00070-00015+01592+009996650000511+ 81CBOVIX VIX OOPP 20170517 002800000011-00016+00059+00090+00083-00061-00126+00163+00158- 82CBOVIX VIX OOPP 20170517 002800000140-00191+00232+00235-00221-00167+00219-08460-009779170013463+ 81CBOVIX VIX OOPC 20170517 002900000014-00012+00031-00000-00000-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20170517 002900000029+00071-00031-00021+00035+00066-00014+01474+010126630000471+ 81CBOVIX VIX OOPP 20170517 002900000010-00015+00061+00091+00083-00063-00129+00164+00159- 82CBOVIX VIX OOPP 20170517 002900000142-00195+00235+00236-00224-00171+00220-08580-009897210014420+ 81CBOVIX VIX OOPC 20170517 003000000014-00011+00029-00000+00001-00020+00047-00013-00010+ 82CBOVIX VIX OOPC 20170517 003000000027+00067-00028-00019+00032+00061-00013+01359+010224020000430+ 81CBOVIX VIX OOPP 20170517 003000000009-00014+00063+00091+00084-00064-00133+00166+00160- 82CBOVIX VIX OOPP 20170517 003000000145-00200+00238+00238-00226-00176+00221-08697-009980920015377+ 81CBOVIX VIX OOPC 20170517 003250000012-00010+00026-00001+00001-00017+00041-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000023+00059-00023-00016+00028+00054-00011+01168+010605120000370+ 81CBOVIX VIX OOPP 20170517 003250000008-00013+00066+00092+00084-00067-00138+00168+00162- 82CBOVIX VIX OOPP 20170517 003250000148-00208+00243+00241-00231-00184+00223-08890-010333290017810+ 81CBOVIX VIX OOPC 20170517 003500000011-00009+00023-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20170517 003500000020+00051-00019-00013+00023+00046-00009+00990+010852650000310+ 81CBOVIX VIX OOPP 20170517 003500000006-00012+00070+00092+00084-00069-00144+00170+00163- 82CBOVIX VIX OOPP 20170517 003500000152-00216+00247+00244-00235-00191+00225-09073-010543690020244+ 81CBOVIX VIX OOPC 20170517 003750000010-00007+00019-00001+00001-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20170517 003750000016+00044-00015-00011+00019+00040-00007+00817+010966630000251+ 81CBOVIX VIX OOPP 20170517 003750000005-00011+00073+00092+00084-00072-00149+00172+00165- 82CBOVIX VIX OOPP 20170517 003750000155-00224+00251+00247-00240-00198+00227-09251-010605990022677+ 81CBOVIX VIX OOPC 20170517 004000000008-00006+00017-00001+00002-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20170517 004000000013+00038-00012-00009+00016+00034-00006+00677+011061450000203+ 81CBOVIX VIX OOPP 20170517 004000000004-00010+00076+00092+00084-00074-00154+00174+00166- 82CBOVIX VIX OOPP 20170517 004000000158-00230+00254+00249-00243-00204+00228-09395-010638680025123+ 81CBOVIX VIX OOPC 20170517 004250000008-00006+00015-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20170517 004250000012+00034-00010-00007+00014+00030-00005+00589+011260960000176+ 81CBOVIX VIX OOPP 20170517 004250000003-00009+00078+00092+00084-00075-00157+00174+00167- 82CBOVIX VIX OOPP 20170517 004250000160-00235+00256+00250-00245-00209+00229-09486-010783370027589+ 81CBOVIX VIX OOPC 20170517 004500000007-00005+00013-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000010+00030-00008-00006+00012+00026-00004+00506+011396290000149+ 81CBOVIX VIX OOPP 20170517 004500000002-00008+00080+00092+00084-00076-00160+00175+00167- 82CBOVIX VIX OOPP 20170517 004500000162-00239+00257+00251-00247-00212+00230-09572-010848270030056+ 81CBOVIX VIX OOPC 20170517 004750000006-00005+00012-00001+00001-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000009+00026-00007-00005+00010+00023-00004+00443+011546520000130+ 81CBOVIX VIX OOPP 20170517 004750000001-00007+00081+00092+00084-00077-00162+00176+00168- 82CBOVIX VIX OOPP 20170517 004750000163-00242+00259+00252-00249-00216+00230-09638-010924150032530+ 81CBOVIX VIX OOPC 20170517 005000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000008+00024-00006-00005+00009+00021-00003+00393+011705570000115+ 81CBOVIX VIX OOPP 20170517 005000000000-00007+00082+00092+00084-00078-00164+00176+00168- 82CBOVIX VIX OOPP 20170517 005000000164-00245+00260+00253-00250-00218+00231-09691-011005230035008+ 81CBOVIX VIX OOPC 20170517 005500000005-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000006+00019-00004-00003+00007+00016-00002+00295+011866000000084+ 81CBOVIX VIX OOPP 20170517 005500000001+00006+00085+00091+00084-00080-00168+00177+00169- 82CBOVIX VIX OOPP 20170517 005500000166-00251+00261+00254-00252-00224+00231-09795-010917270039965+ 81CBOVIX VIX OOPC 20170517 006000000004-00003+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000005+00016-00004-00003+00006+00014-00002+00253+012231410000073+ 81CBOVIX VIX OOPP 20170517 006000000001+00005+00086+00091+00084-00081-00170+00177+00169- 82CBOVIX VIX OOPP 20170517 006000000167-00254+00262+00255-00253-00226+00232-09839-011095460044940+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170517 006500000004+00013-00002-00002+00004+00011-00002+00185+012230360000051+ 81CBOVIX VIX OOPP 20170517 006500000003+00005+00088+00091+00083-00082-00174+00177+00169- 82CBOVIX VIX OOPP 20170517 006500000168-00259+00263+00256-00255-00231+00232-09918-010425430049905+ 81CBOVIX VIX OOPC 20170517 007000000002-00002+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000003+00010-00002-00001+00003+00008-00001+00137+012229470000037+ 81CBOVIX VIX OOPP 20170517 007000000001-00001+00085+00087+00087-00086-00171+00174+00173- 82CBOVIX VIX OOPP 20170517 007000000173-00257+00260+00260-00259-00231+00234-09937-010425430054850+ 81CBOVIX VIX OOPC 20170621 001000000013-00001-00096-00086-00067+00083+00179-00172-00145+ 82CBOVIX VIX OOPC 20170621 001000000165+00263-00258-00220+00245+00233-00165+09542+004872640005837+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170621 001000000001-00002+00006+00030-00007-00002+00066-00330-004540760000061+ 81CBOVIX VIX OOPC 20170621 001100000017-00003+00096-00081-00060+00084+00177-00166-00133+ 82CBOVIX VIX OOPC 20170621 001100000162+00260-00251-00202+00236+00231-00143+09199+004735960004925+ 81CBOVIX VIX OOPP 20170621 001100000010-00008+00003-00011+00019-00003+00002+00012+00032- 82CBOVIX VIX OOPP 20170621 001100000004-00005+00013+00049-00016-00004+00089-00690-004538690000144+ 81CBOVIX VIX OOPC 20170621 001200000022-00010+00096-00068-00048+00084+00172-00148-00114+ 82CBOVIX VIX OOPC 20170621 001200000153+00250-00230-00175+00216+00223-00122+08438+005349460004218+ 81CBOVIX VIX OOPP 20170621 001200000016-00016+00003-00025+00032-00004+00007+00031+00053- 82CBOVIX VIX OOPP 20170621 001200000013-00015+00035+00078-00037-00012+00110-01484-005231990000432+ 81CBOVIX VIX OOPC 20170621 001300000026-00016+00094-00055-00038+00082+00165-00130-00097+ 82CBOVIX VIX OOPC 20170621 001300000143+00239-00208-00151+00197+00213-00105+07675+005735980003609+ 81CBOVIX VIX OOPP 20170621 001300000020-00022+00001-00037+00043-00002+00014+00049+00070- 82CBOVIX VIX OOPP 20170621 001300000024-00027+00058+00102-00057-00022+00128-02264-005644410000820+ 81CBOVIX VIX OOPC 20170621 001400000029-00020+00091-00044-00029+00078+00157-00112-00083+ 82CBOVIX VIX OOPC 20170621 001400000131+00225-00184-00131+00177+00201-00091+06919+006198220003147+ 81CBOVIX VIX OOPP 20170621 001400000022-00026+00002+00049+00051-00002-00023+00067+00084- 82CBOVIX VIX OOPP 20170621 001400000036-00041+00082+00123-00076-00034+00141-03033-006118600001353+ 81CBOVIX VIX OOPC 20170621 001500000030-00022+00087-00035-00022+00074+00148-00096-00071+ 82CBOVIX VIX OOPC 20170621 001500000120+00212-00162-00114+00160+00189-00080+06243+006560910002757+ 81CBOVIX VIX OOPP 20170621 001500000024-00029+00006+00058+00058-00006-00032+00083+00096- 82CBOVIX VIX OOPP 20170621 001500000047-00054+00104+00140-00094-00047+00153-03718-006486760001959+ 81CBOVIX VIX OOPC 20170621 001600000031-00024+00083-00027-00017+00070+00139-00083-00061+ 82CBOVIX VIX OOPC 20170621 001600000110+00199-00143-00100+00145+00177-00071+05647+006904950002443+ 81CBOVIX VIX OOPP 20170621 001600000025-00030+00010+00066+00063-00011-00040+00097+00106- 82CBOVIX VIX OOPP 20170621 001600000057-00067+00123+00154-00109-00059+00162-04321-006833090002641+ 81CBOVIX VIX OOPC 20170621 001700000031-00025+00079-00021-00013+00066+00131-00072-00053+ 82CBOVIX VIX OOPC 20170621 001700000101+00187-00127-00089+00132+00165-00063+05129+007226460002186+ 81CBOVIX VIX OOPP 20170621 001700000025-00031+00014+00072+00067-00015-00049+00108+00114- 82CBOVIX VIX OOPP 20170621 001700000066-00080+00140+00166-00122-00071+00169-04845-007155080003380+ 81CBOVIX VIX OOPC 20170621 001800000031-00025+00075-00017-00010+00061+00123-00062-00046+ 82CBOVIX VIX OOPC 20170621 001800000093+00175-00113-00078+00120+00154-00056+04657+007440290001942+ 81CBOVIX VIX OOPP 20170621 001800000024-00031+00018+00077+00071-00019-00057+00118+00121- 82CBOVIX VIX OOPP 20170621 001800000075-00092+00154+00176-00135-00081+00176-05322-007368220004132+ 81CBOVIX VIX OOPC 20170621 001900000030-00025+00071-00013-00007+00057+00116-00054-00040+ 82CBOVIX VIX OOPC 20170621 001900000085+00164-00100-00070+00109+00144-00051+04246+007660940001743+ 81CBOVIX VIX OOPP 20170621 001900000024-00031+00022+00080+00073-00023-00064+00126+00127- 82CBOVIX VIX OOPP 20170621 001900000082-00103+00167+00185-00145-00092+00182-05737-007587340004928+ 81CBOVIX VIX OOPC 20170621 002000000030-00024+00068-00010-00005+00053+00109-00047-00035+ 82CBOVIX VIX OOPC 20170621 002000000078+00154-00089-00062+00099+00135-00045+03870+007829390001560+ 81CBOVIX VIX OOPP 20170621 002000000023-00030+00026+00084+00076-00027-00071+00133+00132- 82CBOVIX VIX OOPP 20170621 002000000089-00113+00178+00192-00155-00101+00188-06116-007753560005741+ 81CBOVIX VIX OOPC 20170621 002100000029-00023+00064-00007-00003+00050+00103-00041-00031+ 82CBOVIX VIX OOPC 20170621 002100000072+00144-00080-00056+00091+00126-00041+03537+007988900001403+ 81CBOVIX VIX OOPP 20170621 002100000022-00030+00029+00086+00077-00031-00078+00139+00136- 82CBOVIX VIX OOPP 20170621 002100000096-00123+00187+00199-00164-00110+00192-06453-007910280006580+ 81CBOVIX VIX OOPC 20170621 002200000028-00023+00060-00005-00001+00046+00096-00036-00027+ 82CBOVIX VIX OOPC 20170621 002200000066+00135-00071-00049+00082+00117-00036+03214+008075080001246+ 81CBOVIX VIX OOPP 20170621 002200000021-00029+00033+00088+00079-00035-00084+00144+00140- 82CBOVIX VIX OOPP 20170621 002200000102-00132+00196+00205-00173-00119+00197-06779-007992920007419+ 81CBOVIX VIX OOPC 20170621 002300000027-00022+00057-00003-00000+00043+00091-00032-00024+ 82CBOVIX VIX OOPC 20170621 002300000061+00127-00064-00045+00076+00110-00033+02975+008278190001149+ 81CBOVIX VIX OOPP 20170621 002300000020-00028+00036+00090+00080-00037-00090+00148+00143- 82CBOVIX VIX OOPP 20170621 002300000106-00140+00203+00209-00179-00126+00199-07020-008192620008318+ 81CBOVIX VIX OOPC 20170621 002400000026-00021+00054-00002-00000-00041+00086-00028-00022+ 82CBOVIX VIX OOPC 20170621 002400000057+00120-00058-00041+00071+00104-00031+02753+008445320001057+ 81CBOVIX VIX OOPP 20170621 002400000019-00027+00039+00091+00081-00040-00095+00152+00146- 82CBOVIX VIX OOPP 20170621 002400000111-00147+00209+00213-00184-00133+00202-07244-008355930009221+ 81CBOVIX VIX OOPC 20170621 002500000025-00020+00051-00001-00001-00038+00081-00025-00019+ 82CBOVIX VIX OOPC 20170621 002500000053+00113-00052-00037+00065+00097-00028+02540+008565900000964+ 81CBOVIX VIX OOPP 20170621 002500000018-00026+00042+00092+00082-00043-00100+00155+00148- 82CBOVIX VIX OOPP 20170621 002500000115-00154+00215+00217-00190-00140+00205-07460-008472110010124+ 81CBOVIX VIX OOPC 20170621 002600000024-00019+00048-00000+00002-00035+00076-00022-00017+ 82CBOVIX VIX OOPC 20170621 002600000049+00106-00047-00033+00060+00091-00025+02331+008642070000872+ 81CBOVIX VIX OOPP 20170621 002600000017-00025+00045+00093+00082-00046-00105+00158+00150- 82CBOVIX VIX OOPP 20170621 002600000119-00161+00220+00221-00195-00146+00207-07671-008543120011027+ 81CBOVIX VIX OOPC 20170621 002700000023-00018+00046-00001+00002-00033+00071-00019-00015+ 82CBOVIX VIX OOPC 20170621 002700000045+00100-00042-00030+00055+00085-00023+02143+008714910000790+ 81CBOVIX VIX OOPP 20170621 002700000016-00024+00048+00094+00083-00048-00109+00161+00152- 82CBOVIX VIX OOPP 20170621 002700000123-00168+00225+00224-00200-00152+00210-07861-008610360011941+ 81CBOVIX VIX OOPC 20170621 002800000022-00017+00043-00002+00003-00030+00067-00017-00013+ 82CBOVIX VIX OOPC 20170621 002800000041+00093-00038-00027+00050+00079-00021+01957+008748120000708+ 81CBOVIX VIX OOPP 20170621 002800000015-00023+00051+00095+00083-00051-00114+00164+00154- 82CBOVIX VIX OOPP 20170621 002800000127-00174+00230+00228-00205-00158+00212-08050-008636950012856+ 81CBOVIX VIX OOPC 20170621 002900000021-00016+00041-00002+00003-00029+00064-00015-00012+ 82CBOVIX VIX OOPC 20170621 002900000039+00089-00035-00025+00047+00075-00019+01835+008889530000663+ 81CBOVIX VIX OOPP 20170621 002900000014-00023+00053+00095+00084-00052-00117+00165+00155- 82CBOVIX VIX OOPP 20170621 002900000129-00179+00233+00229-00208-00162+00214-08173-008773050013806+ 81CBOVIX VIX OOPC 20170621 003000000020-00016+00039-00002+00003-00027+00060-00014-00011+ 82CBOVIX VIX OOPC 20170621 003000000036+00084-00032-00023+00044+00071-00018+01717+009005280000618+ 81CBOVIX VIX OOPP 20170621 003000000013-00022+00055+00095+00084-00054-00120+00167+00157- 82CBOVIX VIX OOPP 20170621 003000000132-00184+00236+00231-00211-00166+00215-08293-008882920014757+ 81CBOVIX VIX OOPC 20170621 003250000018-00014+00034-00003+00004-00023+00053-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000030+00073-00025-00019+00036+00061-00015+01433+009186250000504+ 81CBOVIX VIX OOPP 20170621 003250000011-00020+00060+00096+00084-00058-00129+00170+00159- 82CBOVIX VIX OOPP 20170621 003250000138-00195+00242+00236-00219-00176+00218-08581-009045780017133+ 81CBOVIX VIX OOPC 20170621 003500000016-00012+00030-00003+00004-00019+00045-00007-00006+ 82CBOVIX VIX OOPC 20170621 003500000025+00063-00020-00015+00030+00052-00012+01184+009289980000406+ 81CBOVIX VIX OOPP 20170621 003500000009-00018+00064+00096+00084-00062-00136+00173+00161- 82CBOVIX VIX OOPP 20170621 003500000143-00205+00248+00240-00226-00185+00221-08835-009126500019524+ 81CBOVIX VIX OOPC 20170621 003750000014-00011+00026-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000022+00056-00016-00012+00025+00046-00010+01012+009462210000342+ 81CBOVIX VIX OOPP 20170621 003750000007-00017+00068+00096+00084-00065-00141+00175+00163- 82CBOVIX VIX OOPP 20170621 003750000147-00213+00251+00242-00230-00192+00223-09011-009275490021950+ 81CBOVIX VIX OOPC 20170621 004000000013-00009+00023-00003+00004-00014+00035-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000018+00048-00013-00010+00021+00039-00008+00844+009532030000279+ 81CBOVIX VIX OOPP 20170621 004000000006-00015+00071+00096+00084-00067-00147+00176+00164- 82CBOVIX VIX OOPP 20170621 004000000150-00221+00255+00245-00234-00199+00225-09183-009313690024375+ 81CBOVIX VIX OOPC 20170621 004250000012-00008+00021-00003+00004-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000016+00043-00011-00008+00019+00035-00007+00742+009716910000244+ 81CBOVIX VIX OOPP 20170621 004250000004-00014+00074+00096+00084-00069-00151+00177+00164- 82CBOVIX VIX OOPP 20170621 004250000153-00226+00257+00246-00237-00203+00226-09287-009471240026830+ 81CBOVIX VIX OOPC 20170621 004500000010-00007+00019-00003+00003-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000014+00039-00009-00007+00016+00031-00006+00644+009837400000209+ 81CBOVIX VIX OOPP 20170621 004500000003-00013+00076+00096+00084-00071-00154+00178+00165- 82CBOVIX VIX OOPP 20170621 004500000155-00231+00259+00247-00240-00207+00227-09388-009557020029285+ 81CBOVIX VIX OOPC 20170621 004750000009-00006+00016-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000012+00034-00007-00006+00014+00027-00005+00549+009894360000175+ 81CBOVIX VIX OOPP 20170621 004750000002-00012+00078+00096+00083-00072-00158+00178+00166- 82CBOVIX VIX OOPP 20170621 004750000157-00236+00260+00249-00242-00211+00228-09487-009567950031741+ 81CBOVIX VIX OOPC 20170621 005000000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000011+00031-00006-00005+00012+00024-00005+00487+010023190000155+ 81CBOVIX VIX OOPP 20170621 005000000001-00011+00080+00095+00083-00073-00160+00179+00166- 82CBOVIX VIX OOPP 20170621 005000000158-00239+00261+00250-00244-00214+00228-09552-009654930034209+ 81CBOVIX VIX OOPC 20170621 005500000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000009+00026-00005-00004+00010+00020-00004+00396+010293080000125+ 81CBOVIX VIX OOPP 20170621 005500000000+00010+00083+00095+00083-00075-00164+00179+00166- 82CBOVIX VIX OOPP 20170621 005500000160-00245+00263+00251-00246-00219+00229-09648-009834770039159+ 81CBOVIX VIX OOPC 20170621 006000000006-00004+00011-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20170621 006000000007+00022-00004-00003+00008+00017-00003+00320+010491830000100+ 81CBOVIX VIX OOPP 20170621 006000000002+00009+00085+00095+00082-00076-00167+00180+00167- 82CBOVIX VIX OOPP 20170621 006000000162-00249+00264+00252-00248-00223+00230-09729-009912410044113+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000005+00018-00003-00002+00006+00013-00002+00247+010557890000076+ 81CBOVIX VIX OOPP 20170621 006500000004+00008+00089+00094+00081-00079-00174+00180+00167- 82CBOVIX VIX OOPP 20170621 006500000165-00258+00266+00253-00252-00229+00231-09863-009189580049050+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00239+010979740000075+ 81CBOVIX VIX OOPP 20170621 007000000003+00008+00087+00094+00082-00078-00171+00180+00167- 82CBOVIX VIX OOPP 20170621 007000000164-00254+00265+00252-00250-00227+00231-09805-010269390054050+ 81CBOVIX VIX OOPC 20170719 001000000015-00005-00098-00091-00067+00080+00183-00177-00148+ 82CBOVIX VIX OOPC 20170719 001000000165+00268-00264-00225+00247+00235-00180+09673+004334150006544+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00002-00004+00010-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20170719 001000000000+00001+00004+00024-00003-00001+00051-00230-004149310000042+ 81CBOVIX VIX OOPC 20170719 001100000018-00001-00099-00086-00060+00082+00182-00172-00137+ 82CBOVIX VIX OOPC 20170719 001100000164+00265-00258-00210+00242+00233-00159+09409+004251940005612+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00004-00008+00017-00004+00000+00009+00027- 82CBOVIX VIX OOPP 20170719 001100000001-00003+00010+00040-00009-00003+00072-00501-004148530000104+ 81CBOVIX VIX OOPC 20170719 001200000025-00007+00101-00073-00048+00084+00178-00155-00117+ 82CBOVIX VIX OOPC 20170719 001200000158+00258-00239-00182+00227+00226-00138+08724+004905480004870+ 81CBOVIX VIX OOPP 20170719 001200000016-00016+00005-00022+00030-00006+00004+00026+00047- 82CBOVIX VIX OOPP 20170719 001200000007-00010+00029+00068-00024-00010+00094-01202-004850220000357+ 81CBOVIX VIX OOPC 20170719 001300000030-00014+00100-00061-00038+00084+00173-00138-00101+ 82CBOVIX VIX OOPC 20170719 001300000150+00249-00217-00160+00210+00218-00120+08038+005260940004215+ 81CBOVIX VIX OOPP 20170719 001300000021-00022+00005-00035+00040-00006+00009+00044+00064- 82CBOVIX VIX OOPP 20170719 001300000014-00020+00051+00091-00041-00019+00112-01896-005219420000696+ 81CBOVIX VIX OOPC 20170719 001400000033-00019+00098-00048-00029+00082+00166-00120-00086+ 82CBOVIX VIX OOPC 20170719 001400000140+00237-00194-00139+00192+00207-00105+07328+005673020003699+ 81CBOVIX VIX OOPP 20170719 001400000024-00028+00003-00047+00049-00005+00016+00062+00078- 82CBOVIX VIX OOPP 20170719 001400000024-00031+00074+00112-00059-00030+00127-02613-005637920001175+ 81CBOVIX VIX OOPC 20170719 001500000035-00023+00095-00038-00022+00080+00159-00104-00074+ 82CBOVIX VIX OOPC 20170719 001500000131+00225-00173-00122+00176+00195-00093+06675+006023340003271+ 81CBOVIX VIX OOPP 20170719 001500000026-00032+00000+00057+00056-00002+00023+00078+00091- 82CBOVIX VIX OOPP 20170719 001500000034-00043+00096+00129-00075-00041+00139-03270-005991290001741+ 81CBOVIX VIX OOPC 20170719 001600000036-00025+00092-00030-00016+00076+00151-00090-00064+ 82CBOVIX VIX OOPC 20170719 001600000121+00213-00153-00107+00161+00184-00083+06085+006307310002903+ 81CBOVIX VIX OOPP 20170719 001600000027-00034+00004+00066+00062-00002-00031+00092+00101- 82CBOVIX VIX OOPP 20170719 001600000043-00055+00116+00144-00090-00053+00149-03863-006276710002368+ 81CBOVIX VIX OOPC 20170719 001700000037-00027+00088-00023-00011+00072+00143-00078-00055+ 82CBOVIX VIX OOPC 20170719 001700000112+00202-00136-00095+00147+00173-00073+05547+006508970002570+ 81CBOVIX VIX OOPP 20170719 001700000028-00036+00007+00072+00067-00006-00039+00105+00110- 82CBOVIX VIX OOPP 20170719 001700000052-00067+00133+00157-00104-00064+00158-04404-006478920003030+ 81CBOVIX VIX OOPC 20170719 001800000037-00028+00085-00018-00008+00068+00136-00067-00048+ 82CBOVIX VIX OOPC 20170719 001800000104+00191-00121-00084+00135+00162-00066+05079+006767990002319+ 81CBOVIX VIX OOPP 20170719 001800000028-00036+00011+00078+00070-00010-00046+00115+00117- 82CBOVIX VIX OOPP 20170719 001800000060-00078+00148+00167-00116-00074+00166-04874-006737910003773+ 81CBOVIX VIX OOPC 20170719 001900000036-00028+00081-00013-00005+00064+00129-00058-00042+ 82CBOVIX VIX OOPC 20170719 001900000096+00180-00108-00075+00124+00152-00059+04639+006917330002067+ 81CBOVIX VIX OOPP 20170719 001900000028-00037+00015+00083+00073-00014-00054+00124+00123- 82CBOVIX VIX OOPP 20170719 001900000068-00089+00161+00177-00128-00084+00173-05316-006886800004516+ 81CBOVIX VIX OOPC 20170719 002000000036-00028+00077-00009-00002+00061+00122-00051-00036+ 82CBOVIX VIX OOPC 20170719 002000000089+00170-00096-00067+00114+00143-00053+04258+007101130001868+ 81CBOVIX VIX OOPP 20170719 002000000027-00037+00018+00086+00076-00017-00060+00132+00128- 82CBOVIX VIX OOPP 20170719 002000000075-00099+00173+00185-00138-00094+00178-05699-007069840005312+ 81CBOVIX VIX OOPC 20170719 002100000035-00027+00073-00006-00000+00057+00115-00044-00032+ 82CBOVIX VIX OOPC 20170719 002100000083+00160-00086-00060+00105+00134-00048+03915+007261080001692+ 81CBOVIX VIX OOPP 20170719 002100000026-00036+00022+00089+00078-00021-00067+00138+00133- 82CBOVIX VIX OOPP 20170719 002100000082-00109+00183+00192-00147-00103+00183-06044-007228800006130+ 81CBOVIX VIX OOPC 20170719 002200000034-00027+00070-00004-00001-00054+00109-00039-00028+ 82CBOVIX VIX OOPC 20170719 002200000077+00151-00077-00054+00096+00126-00044+03597+007384050001529+ 81CBOVIX VIX OOPP 20170719 002200000025-00035+00026+00092+00079-00024-00073+00144+00137- 82CBOVIX VIX OOPP 20170719 002200000088-00118+00192+00198-00156-00111+00188-06364-007350540006961+ 81CBOVIX VIX OOPC 20170719 002300000033-00026+00066-00002-00003-00050+00103-00034-00025+ 82CBOVIX VIX OOPC 20170719 002300000071+00143-00069-00048+00089+00118-00040+03315+007510440001390+ 81CBOVIX VIX OOPP 20170719 002300000024-00035+00029+00093+00081-00028-00079+00149+00140- 82CBOVIX VIX OOPP 20170719 002300000094-00126+00200+00203-00163-00119+00192-06647-007475520007817+ 81CBOVIX VIX OOPC 20170719 002400000032-00025+00063-00000-00004-00047+00097-00029-00021+ 82CBOVIX VIX OOPC 20170719 002400000066+00134-00061-00043+00081+00110-00036+03041+007584490001251+ 81CBOVIX VIX OOPP 20170719 002400000023-00034+00033+00095+00082-00031-00085+00153+00143- 82CBOVIX VIX OOPP 20170719 002400000099-00135+00208+00208-00171-00126+00196-06922-007547870008672+ 81CBOVIX VIX OOPC 20170719 002500000031-00024+00060-00001+00004-00044+00092-00026-00019+ 82CBOVIX VIX OOPC 20170719 002500000061+00127-00055-00039+00075+00104-00033+02818+007709780001148+ 81CBOVIX VIX OOPP 20170719 002500000022-00033+00036+00096+00082-00034-00090+00157+00146- 82CBOVIX VIX OOPP 20170719 002500000104-00142+00214+00212-00176-00133+00199-07146-007671440009565+ 81CBOVIX VIX OOPC 20170719 002600000030-00023+00057-00002+00005-00041+00087-00022-00017+ 82CBOVIX VIX OOPC 20170719 002600000057+00120-00050-00036+00070+00098-00030+02606+007803110001049+ 81CBOVIX VIX OOPP 20170719 002600000021-00032+00039+00097+00083-00037-00095+00160+00148- 82CBOVIX VIX OOPP 20170719 002600000108-00149+00219+00216-00182-00139+00202-07359-007762810010460+ 81CBOVIX VIX OOPC 20170719 002700000028-00022+00054-00003+00006-00039+00082-00019-00015+ 82CBOVIX VIX OOPC 20170719 002700000053+00113-00045-00032+00064+00092-00027+02398+007858440000950+ 81CBOVIX VIX OOPP 20170719 002700000020-00031+00042+00098+00084-00039-00100+00163+00150- 82CBOVIX VIX OOPP 20170719 002700000112-00156+00225+00220-00188-00145+00204-07568-007815870011355+ 81CBOVIX VIX OOPC 20170719 002800000027-00021+00051-00003+00006-00036+00078-00017-00013+ 82CBOVIX VIX OOPC 20170719 002800000049+00107-00040-00029+00059+00086-00025+02222+007938890000870+ 81CBOVIX VIX OOPP 20170719 002800000018-00030+00044+00099+00084-00042-00105+00165+00152- 82CBOVIX VIX OOPP 20170719 002800000116-00162+00229+00223-00193-00151+00207-07745-007894000012270+ 81CBOVIX VIX OOPC 20170719 002900000026-00020+00049-00004+00006-00034+00074-00015-00011+ 82CBOVIX VIX OOPC 20170719 002900000046+00102-00037-00027+00055+00081-00023+02070+008032220000804+ 81CBOVIX VIX OOPP 20170719 002900000017-00029+00047+00099+00084-00044-00109+00167+00153- 82CBOVIX VIX OOPP 20170719 002900000119-00168+00233+00225-00197-00156+00209-07898-007984940013199+ 81CBOVIX VIX OOPC 20170719 003000000025-00019+00047-00004+00006-00032+00070-00013-00010+ 82CBOVIX VIX OOPC 20170719 003000000043+00096-00033-00024+00052+00077-00022+01933+008123090000746+ 81CBOVIX VIX OOPP 20170719 003000000016-00028+00049+00100+00084-00046-00112+00169+00155- 82CBOVIX VIX OOPP 20170719 003000000122-00173+00236+00227-00200-00160+00210-08036-008073310014135+ 81CBOVIX VIX OOPC 20170719 003250000023-00017+00041-00005+00007-00027+00061-00009-00007+ 82CBOVIX VIX OOPC 20170719 003250000036+00084-00026-00019+00043+00066-00017+01600+008242700000600+ 81CBOVIX VIX OOPP 20170719 003250000014-00026+00055+00100+00084-00051-00122+00173+00157- 82CBOVIX VIX OOPP 20170719 003250000129-00186+00243+00232-00210-00171+00214-08372-008185110016475+ 81CBOVIX VIX OOPC 20170719 003500000020-00015+00036-00005+00007-00024+00054-00007-00005+ 82CBOVIX VIX OOPC 20170719 003500000030+00074-00021-00016+00036+00057-00014+01356+008402060000499+ 81CBOVIX VIX OOPP 20170719 003500000011-00024+00060+00101+00084-00055-00129+00176+00159- 82CBOVIX VIX OOPP 20170719 003500000135-00196+00249+00236-00216-00180+00217-08618-008336020018860+ 81CBOVIX VIX OOPC 20170719 003750000019-00014+00032-00005+00006-00021+00048-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000026+00066-00017-00013+00031+00050-00012+01171+008578110000426+ 81CBOVIX VIX OOPP 20170719 003750000009-00022+00064+00100+00084-00058-00135+00177+00161- 82CBOVIX VIX OOPP 20170719 003750000139-00204+00253+00239-00221-00187+00219-08805-008503050021274+ 81CBOVIX VIX OOPC 20170719 004000000017-00012+00029-00005+00006-00018+00043-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000023+00059-00014-00011+00027+00045-00011+01024+008753000000370+ 81CBOVIX VIX OOPP 20170719 004000000008-00021+00067+00100+00084-00060-00140+00179+00162- 82CBOVIX VIX OOPP 20170719 004000000142-00211+00255+00241-00225-00193+00221-08953-008668280023704+ 81CBOVIX VIX OOPC 20170719 004250000015-00011+00026-00005+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20170719 004250000020+00053-00011-00009+00023+00039-00009+00883+008855800000314+ 81CBOVIX VIX OOPP 20170719 004250000006-00019+00070+00100+00084-00062-00145+00180+00162- 82CBOVIX VIX OOPP 20170719 004250000145-00218+00258+00243-00229-00198+00223-09097-008758840026135+ 81CBOVIX VIX OOPC 20170719 004500000014-00010+00024-00004+00006-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20170719 004500000018+00048-00010-00008+00021+00035-00008+00779+008992660000275+ 81CBOVIX VIX OOPP 20170719 004500000005-00018+00072+00100+00083-00064-00148+00180+00163- 82CBOVIX VIX OOPP 20170719 004500000148-00223+00260+00244-00232-00202+00224-09203-008883410028582+ 81CBOVIX VIX OOPC 20170719 004750000013-00009+00022-00004+00005-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000016+00043-00008-00007+00018+00032-00007+00690+009116780000242+ 81CBOVIX VIX OOPP 20170719 004750000004-00017+00075+00100+00083-00066-00152+00181+00163- 82CBOVIX VIX OOPP 20170719 004750000150-00227+00261+00245-00234-00206+00225-09293-008993920031035+ 81CBOVIX VIX OOPC 20170719 005000000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170719 005000000014+00039-00007-00006+00016+00028-00006+00603+009191990000209+ 81CBOVIX VIX OOPP 20170719 005000000002-00016+00077+00099+00083-00067-00155+00181+00164- 82CBOVIX VIX OOPP 20170719 005000000152-00232+00263+00246-00236-00210+00226-09381-009052100033489+ 81CBOVIX VIX OOPC 20170719 005500000010-00007+00017-00004+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000011+00033-00005-00004+00013+00023-00005+00493+009434690000170+ 81CBOVIX VIX OOPP 20170719 005500000001-00015+00080+00099+00082-00069-00159+00182+00164- 82CBOVIX VIX OOPP 20170719 005500000154-00238+00264+00247-00239-00215+00227-09494-009262260038422+ 81CBOVIX VIX OOPC 20170719 006000000008-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20170719 006000000009+00027-00003-00003+00010+00019-00004+00387+009543430000130+ 81CBOVIX VIX OOPP 20170719 006000000001+00014+00083+00098+00081-00071-00164+00182+00165- 82CBOVIX VIX OOPP 20170719 006000000157-00244+00266+00248-00242-00219+00228-09604-009322270043355+ 81CBOVIX VIX OOPC 20170719 006500000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170719 006500000007+00023-00003-00002+00008+00016-00003+00311+009656780000103+ 81CBOVIX VIX OOPP 20170719 006500000002+00013+00085+00098+00081-00073-00167+00183+00165- 82CBOVIX VIX OOPP 20170719 006500000159-00249+00267+00249-00244-00223+00229-09683-009376560048301+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170719 007000000005+00018-00002-00002+00006+00012-00002+00236+009647770000076+ 81CBOVIX VIX OOPP 20170719 007000000004+00012+00088+00097+00080-00074-00171+00183+00165- 82CBOVIX VIX OOPP 20170719 007000000160-00254+00268+00250-00247-00226+00230-09763-009268370053246+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000008219 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000084932 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000180822 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000257534 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000334247 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000583562 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000832877 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000928767 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001331507 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001849315 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002846575 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000002740 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000098630 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000175342 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000252055 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000021918 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000098630 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000194521 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000271233 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000002740 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000098630 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000175342 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000252055 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000347945 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000424658 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000501370 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000597260 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000673973 10000020171018VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201702201703 100010001100 29 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20170222 0000000000000000060000300003000000000021918 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000041096 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000060274 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000076712 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000117808 10000020170329VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007793631Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007793631+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006629440Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006629440+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008301664Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008301664+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000008997676Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000008997676+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007679420Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007679420+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006684324Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006684324+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007261818Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007261818+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007681426Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007681426+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007362034Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007362034+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007147902Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007147902+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009208132Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009208132+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000174500+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000181750+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000209250+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053750+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03350+10000+000000000111750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123000+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178500+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03462+10000+000000000115500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03545+10000+000000000118250+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-03702+10000+000000000123500+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-03762+10000+000000000125500+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-03897+10000+000000000130000+