0 CFX 20170209SFC 201702091720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000762600 T BRLBUSD$0000319764 T CADCUSD$0000761150 T CHFSUSD$0000998602 T CNYCUSD$0000145579 T COPEUSD$0000000349 T CZKKUSD$0000039443 T DKKFUSD$0000143356 T EURUUSD$0001065800 T GBPLUSD$0001249700 T HKDHUSD$0000128895 T HUFHUSD$0000003458 T JPYYUSD$0000008827 T KRWWUSD$0000000872 T MXNPUSD$0000049084 T MYRMUSD$0000225250 T NOKNUSD$0000119914 T NZDZUSD$0000718600 T PLNPUSD$0000247023 T RUBRUSD$0000016967 T SEKKUSD$0000112391 T SGDJUSD$0000704027 T THBOUSD$0000028531 T TRYTUSD$0000271554 T TWDQUSD$0000032213 T ZARZUSD$0000074511 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0073214700000000003520300003000000720016438 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0066970300000000002550300003000000800112329 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066240700000000002550300003000000900189041 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0116328400075000005650300003000000720016438 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0097742800075000003650300003000000800112329 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0110712600075000003650300003000000900189041 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170215 0089378700075000005650300003000000720016438 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0078892100075000000000300003000000730035616 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0081905500075000000000300003000000750054795 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0079689900075000000000300003000000760073973 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170314 0075254900075000000000300003000000780090411 01000020170314VIX M 00000000N0000000 B CBOVIX OOP 20170322 0079172800075000003650300003000000800112329 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0077495900075000003650300003000000900189041 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075450000075000002600300003000001060265753 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0069237500075000002600300003000001180361644 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0065640300075000002600300003000001270438356 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000001-00001-00119-00119-00116+00116+00236-00236-00232+ 82CBORVX RVX OOPC 20170215 001400000232+00353-00353-00340+00340+00317-00141+09996+006445950004687+ 81CBORVX RVX OOPP 20170215 001400000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20170215 001400000003-00000+00000+00014-00014-00000+00176-00006-007136720000000+ 81CBORVX RVX OOPC 20170215 001500000001-00001-00118-00118-00115+00115+00236-00236-00224+ 82CBORVX RVX OOPC 20170215 001500000224+00353-00353-00310+00310+00317-00111+09965+006445950003691+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00000+00000+00002-00002-00000+00000+00013- 82CBORVX RVX OOPP 20170215 001500000013-00000+00000+00046-00046-00000+00206-00070-007140450000004+ 81CBORVX RVX OOPC 20170215 001600000000-00000-00116-00116-00109+00109+00233-00233-00199+ 82CBORVX RVX OOPC 20170215 001600000199+00351-00351-00251+00251+00316-00081+09729+006445950002716+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00002+00002+00010-00010-00003+00003+00040- 82CBORVX RVX OOPP 20170215 001600000040-00003+00003+00104-00104-00001+00235-00402-007145920000029+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00109-00109-00090+00090+00224-00224-00149+ 82CBORVX RVX OOPC 20170215 001700000149+00341-00341-00175+00175+00313-00054+08684+006915020001814+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00010+00010+00028-00028-00012+00012+00086- 82CBORVX RVX OOPP 20170215 001700000086-00013+00013+00177-00177-00004+00262-01389-007154420000126+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00092-00092-00064+00064+00201-00201-00095+ 82CBORVX RVX OOPC 20170215 001800000095+00316-00316-00105+00105+00306-00032+06802+007023250001067+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00026+00026+00053-00053-00035+00035+00139- 82CBORVX RVX OOPP 20170215 001800000139-00037+00037+00246-00246-00011+00284-03223-007168590000380+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00068-00068-00039+00039+00161-00161-00054+ 82CBORVX RVX OOPC 20170215 001900000054+00268-00268-00058+00058+00290-00017+04529+007481350000581+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00050+00050+00078-00078-00075+00075+00180- 82CBORVX RVX OOPP 20170215 001900000180-00085+00085+00293-00293-00027+00299-05454-007612690000893+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00045-00045-00021+00021+00116-00116-00028+ 82CBORVX RVX OOPC 20170215 002000000028+00209-00209-00030+00030+00269-00009+02701+007907250000298+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00072+00072+00095-00095-00119+00119+00205- 82CBORVX RVX OOPP 20170215 002000000205-00144+00144+00321-00321-00048+00307-07251-008063930001610+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00032-00032-00016+00016+00084-00084-00022+ 82CBORVX RVX OOPC 20170215 002100000022+00156-00156-00023+00023+00241-00007+01932+009745520000236+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00085+00085+00101-00101-00150+00150+00212- 82CBORVX RVX OOPP 20170215 002100000212-00196+00196+00327-00327-00076+00309-08014-009933770002548+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00019-00019-00008+00008+00055-00055-00011+ 82CBORVX RVX OOPC 20170215 002200000011+00110-00110-00011+00011+00215-00003+01079+009751910000115+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00097+00097+00108-00108-00178+00178+00223- 82CBORVX RVX OOPP 20170215 002200000223-00240+00240+00339-00339-00102+00313-08848-010025970003427+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00011-00011-00004+00004+00033-00033-00005+ 82CBORVX RVX OOPC 20170215 002300000005+00073-00073-00005+00005+00187-00002+00556+009756390000053+ 81CBORVX RVX OOPP 20170215 002300000000+00000+00106+00106+00112-00112-00199+00199+00228- 82CBORVX RVX OOPP 20170215 002300000228-00276+00276+00345-00345-00130+00315-09354-010193080004365+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00006-00006-00002+00002+00019-00019-00002+ 82CBORVX RVX OOPC 20170215 002400000002+00045-00045-00002+00002+00160-00001+00267+009759690000023+ 81CBORVX RVX OOPP 20170215 002400000000+00000+00110+00110+00114-00114-00212+00212+00231- 82CBORVX RVX OOPP 20170215 002400000231-00301+00301+00348-00348-00157+00316-09629-010491170005335+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20170215 002500000001+00027-00027-00001+00001+00133-00000+00120+009762190000009+ 81CBORVX RVX OOPP 20170215 002500000000+00000+00113+00113+00115-00115-00220+00220+00232- 82CBORVX RVX OOPP 20170215 002500000232-00317+00317+00350-00350-00182+00316-09766-010982350006321+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170215 002600000000+00015-00015-00000+00000+00107-00000+00050+009764160000004+ 81CBORVX RVX OOPP 20170215 002600000000+00000+00114+00114+00116-00116-00224+00224+00233- 82CBORVX RVX OOPP 20170215 002600000233-00327+00327+00350-00350-00204+00316-09830-011684840007315+ 81CBORVX RVX OOPC 20170215 002700000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170215 002700000000+00008-00008-00000+00000+00084-00000+00020+009765690000001+ 81CBORVX RVX OOPP 20170215 002700000000+00000+00115+00115+00116-00116-00226+00226+00233- 82CBORVX RVX OOPP 20170215 002700000233-00332+00332+00350-00350-00223+00316-09861-012543740008313+ 81CBORVX RVX OOPC 20170215 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 002800000000+00004-00004-00000+00000+00064-00000+00007+009766980000001+ 81CBORVX RVX OOPP 20170215 002800000000+00000+00115+00115+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170215 002800000233-00335+00335+00350-00350-00237+00316-09876-013475710009312+ 81CBORVX RVX OOPC 20170215 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 002900000000+00002-00002-00000+00000+00048-00000+00002+009768090000000+ 81CBORVX RVX OOPP 20170215 002900000000+00000+00115+00115+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20170215 002900000233-00338+00338+00351-00351-00249+00316-09886-014419780010311+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003000000000+00001-00001-00000+00000+00036-00000+00001+010116280000000+ 81CBORVX RVX OOPP 20170215 003000000000+00000+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20170215 003000000233-00339+00339+00351-00351-00258+00316-09892-015345410011311+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003250000000+00001-00001-00000+00000+00020-00000+00001+011686800000000+ 81CBORVX RVX OOPP 20170215 003250000000+00000+00116+00116+00116-00116-00230+00230+00233- 82CBORVX RVX OOPP 20170215 003250000233-00342+00342+00351-00351-00274+00316-09904-017522470013811+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003500000000+00000-00000-00000+00000+00012-00000+00001+013122500000000+ 81CBORVX RVX OOPP 20170215 003500000000+00000+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170215 003500000233-00344+00344+00351-00351-00284+00316-09912-019503920016311+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00000-00000-00000+00000+00008-00000+00001+014447080000000+ 81CBORVX RVX OOPP 20170215 003750000000+00000+00116+00116+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170215 003750000233-00345+00345+00351-00351-00290+00316-09918-021317830018810+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00000-00000-00000+00000+00005-00000+00001+015675350000000+ 81CBORVX RVX OOPP 20170215 004000000000+00000+00116+00116+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170215 004000000233-00346+00346+00351-00351-00295+00316-09923-022990010021310+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00000-00000-00000+00000+00004-00000+00001+016820640000000+ 81CBORVX RVX OOPP 20170215 004250000000+00000+00116+00116+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170215 004250000233-00347+00347+00351-00351-00298+00316-09927-024540900023810+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00003-00000+00001+017891860000000+ 81CBORVX RVX OOPP 20170215 004500000000+00000+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170215 004500000233-00347+00347+00351-00351-00301+00316-09931-025986650026309+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+018900850000000+ 81CBORVX RVX OOPP 20170215 004750000000+00000+00117+00117+00117-00117-00232+00232+00234- 82CBORVX RVX OOPP 20170215 004750000234-00347+00347+00351-00351-00302+00316-09933-027340480028809+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+019852060000000+ 81CBORVX RVX OOPP 20170215 005000000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170215 005000000234-00348+00348+00351-00351-00304+00316-09936-028613110031309+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+021606310000000+ 81CBORVX RVX OOPP 20170215 005500000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170215 005500000234-00348+00348+00351-00351-00306+00316-09940-030949360036308+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+023193130000000+ 81CBORVX RVX OOPP 20170215 006000000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170215 006000000234-00349+00349+00351-00351-00308+00316-09943-033052070041308+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+024643640000000+ 81CBORVX RVX OOPP 20170215 006500000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170215 006500000234-00349+00349+00351-00351-00309+00316-09945-034962630046307+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+025975630000000+ 81CBORVX RVX OOPP 20170215 007000000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170215 007000000234-00349+00349+00351-00351-00309+00316-09947-036712530051306+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00085-00085-00080+00080+00169-00169-00160+ 82CBORVX RVX OOPC 20170322 001400000160+00253-00253-00236+00236+00229-00163+09696+005660440005715+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170322 001400000008-00004+00004+00017-00017-00001+00066-00294-005658480000045+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00082-00082-00077+00077+00165-00165-00151+ 82CBORVX RVX OOPC 20170322 001500000151+00248-00248-00221+00221+00227-00139+09355+005659670004782+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20170322 001500000017-00009+00009+00032-00032-00003+00090-00635-005658460000111+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00078-00078-00071+00071+00158-00158-00139+ 82CBORVX RVX OOPC 20170322 001600000139+00239-00239-00200+00200+00223-00115+08811+005659290003906+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00008+00008+00012-00012-00014+00014+00029- 82CBORVX RVX OOPP 20170322 001600000029-00018+00018+00053-00053-00007+00114-01178-005658440000235+ 81CBORVX RVX OOPC 20170322 001700000001-00001-00073-00073-00064+00064+00148-00148-00124+ 82CBORVX RVX OOPC 20170322 001700000124+00226-00226-00175+00175+00217-00092+08058+005659090003110+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00014+00014+00019-00019-00024+00024+00045- 82CBORVX RVX OOPP 20170322 001700000045-00031+00031+00078-00078-00013+00137-01932-005658400000437+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00064-00064-00056+00056+00133-00133-00105+ 82CBORVX RVX OOPC 20170322 001800000105+00205-00205-00147+00147+00206-00074+07053+006021500002494+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00022+00022+00028-00028-00039+00039+00063- 82CBORVX RVX OOPP 20170322 001800000063-00052+00052+00106-00106-00024+00155-02937-006020890000820+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00056-00056-00047+00047+00116-00116-00089+ 82CBORVX RVX OOPC 20170322 001900000089+00182-00182-00122+00122+00192-00060+06056+006462020002025+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00031+00031+00036-00036-00055+00055+00080- 82CBORVX RVX OOPP 20170322 001900000080-00075+00075+00131-00131-00038+00169-03934-006461430001350+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00048-00048-00040+00040+00101-00101-00075+ 82CBORVX RVX OOPC 20170322 002000000075+00160-00160-00103+00103+00177-00050+05177+006932640001675+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00039+00039+00043-00043-00070+00070+00094- 82CBORVX RVX OOPP 20170322 002000000094-00097+00097+00151-00151-00053+00179-04813-006932020002000+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00042-00042-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20170322 002100000063+00140-00140-00086+00086+00161-00042+04435+007356800001401+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00045+00045+00049-00049-00084+00084+00105- 82CBORVX RVX OOPP 20170322 002100000105-00117+00117+00167-00167-00069+00187-05556-007356120002724+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00036-00036-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20170322 002200000054+00123-00123-00074+00074+00146-00035+03826+007782860001193+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00051+00051+00054-00054-00095+00095+00114- 82CBORVX RVX OOPP 20170322 002200000114-00134+00134+00179-00179-00084+00194-06165-007782110003515+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00031-00031-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20170322 002300000047+00108-00108-00063+00063+00132-00030+03315+008152380001021+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00055+00055+00058-00058-00105+00105+00122- 82CBORVX RVX OOPP 20170322 002300000122-00149+00149+00190-00190-00098+00199-06676-008151540004343+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00027-00027-00022+00022+00058-00058-00039+ 82CBORVX RVX OOPC 20170322 002400000039+00094-00094-00053+00053+00119-00025+02840+008349930000849+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00060+00060+00062-00062-00114+00114+00129- 82CBORVX RVX OOPP 20170322 002400000129-00163+00163+00200-00200-00111+00204-07150-008348970005170+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170322 002500000035+00083-00083-00047+00047+00108-00022+02500+008717070000747+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00063+00063+00064-00064-00120+00120+00134- 82CBORVX RVX OOPP 20170322 002500000134-00174+00174+00206-00206-00122+00207-07491-008715990006067+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00021-00021-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20170322 002600000030+00074-00074-00041+00041+00098-00019+02188+008981910000647+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00066+00066+00067-00067-00126+00126+00138- 82CBORVX RVX OOPP 20170322 002600000138-00183+00183+00212-00212-00132+00210-07803-008980680006966+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170322 002700000026+00064-00064-00035+00035+00088-00016+01893+009143100000548+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00069+00069+00069-00069-00132+00132+00142- 82CBORVX RVX OOPP 20170322 002700000142-00192+00192+00218-00218-00142+00213-08097-009141690007866+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170322 002800000023+00057-00057-00030+00030+00080-00014+01657+009341710000474+ 81CBORVX RVX OOPP 20170322 002800000001+00001+00071+00071+00071-00071-00137+00137+00146- 82CBORVX RVX OOPP 20170322 002800000146-00200+00200+00223-00223-00151+00215-08334-009340100008791+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20170322 002900000019+00050-00050-00026+00026+00071-00012+01429+009449180000399+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00073+00073+00073-00073-00141+00141+00149- 82CBORVX RVX OOPP 20170322 002900000149-00207+00207+00227-00227-00159+00217-08562-009447310009716+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170322 003000000017+00044-00044-00023+00023+00064-00010+01256+009623520000347+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00075+00075+00074-00074-00145+00145+00151- 82CBORVX RVX OOPP 20170322 003000000151-00213+00213+00231-00231-00166+00219-08735-009621400010663+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170322 003250000013+00035-00035-00018+00018+00052-00008+00989+010264680000277+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00077+00077+00076-00076-00151+00151+00155- 82CBORVX RVX OOPP 20170322 003250000155-00222+00222+00235-00235-00178+00221-09002-010261880013090+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170322 003500000009+00024-00024-00012+00012+00039-00005+00664+010264670000174+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00080+00080+00078-00078-00157+00157+00160- 82CBORVX RVX OOPP 20170322 003500000160-00233+00233+00242-00242-00191+00224-09327-010260520015485+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170322 003750000006+00017-00017-00008+00008+00029-00003+00442+010264670000109+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00082+00082+00080-00080-00162+00162+00163- 82CBORVX RVX OOPP 20170322 003750000163-00240+00240+00246-00246-00202+00226-09549-010258410017918+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170322 004000000004+00011-00011-00005+00005+00021-00002+00293+010264660000068+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00084+00084+00081-00081-00165+00165+00165- 82CBORVX RVX OOPP 20170322 004000000165-00245+00245+00248-00248-00209+00227-09699-010255170020375+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170322 004250000002+00008-00008-00003+00003+00015-00001+00193+010264660000043+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00085+00085+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170322 004250000166-00249+00249+00250-00250-00215+00228-09799-010250160022847+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170322 004500000002+00005-00005-00002+00002+00011-00001+00127+010264650000027+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00085+00085+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170322 004500000167-00252+00252+00251-00251-00219+00228-09865-010242400025329+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 004750000001+00004-00004-00001+00001+00008-00001+00084+010264650000017+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170322 004750000167-00253+00253+00252-00252-00222+00228-09909-010230370027817+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170322 005000000001+00002-00002-00001+00001+00006-00000+00055+010264650000011+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00086+00086+00083-00083-00170+00170+00168- 82CBORVX RVX OOPP 20170322 005000000168-00254+00254+00252-00252-00224+00229-09937-010211660030308+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00001-00001-00000+00000+00003-00000+00024+010264620000004+ 81CBORVX RVX OOPP 20170322 005500000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 005500000168-00256+00256+00253-00253-00227+00229-09969-010135680035297+ 81CBORVX RVX OOPC 20170322 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00001-00001-00000+00000+00002-00000+00010+010264620000002+ 81CBORVX RVX OOPP 20170322 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006000000168-00256+00256+00253-00253-00229+00229-09983-009927920040290+ 81CBORVX RVX OOPC 20170322 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00004+010264620000001+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006500000168-00257+00257+00253-00253-00230+00229-09990-008745770045285+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00000-00000+00002+010264810000000+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 007000000168-00257+00257+00253-00253-00230+00229-09990-008745770050280+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00087-00087-00080+00080+00172-00172-00161+ 82CBORVX RVX OOPC 20170419 001400000161+00256-00256-00242+00242+00230-00187+09802+004753220007144+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170419 001400000005-00002+00002+00010-00010-00001+00041-00184-004774770000032+ 81CBORVX RVX OOPC 20170419 001500000003-00003-00086-00086-00077+00077+00169-00169-00156+ 82CBORVX RVX OOPC 20170419 001500000156+00253-00253-00232+00232+00228-00169+09588+004763910006190+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170419 001500000010-00006+00006+00019-00019-00002+00060-00397-004774800000076+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00083-00083-00074+00074+00165-00165-00149+ 82CBORVX RVX OOPC 20170419 001600000149+00247-00247-00219+00219+00226-00148+09240+004768480005275+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170419 001600000018-00011+00011+00033-00033-00005+00081-00744-004774840000159+ 81CBORVX RVX OOPC 20170419 001700000003-00003-00079-00079-00070+00070+00158-00158-00138+ 82CBORVX RVX OOPC 20170419 001700000138+00238-00238-00201+00201+00222-00126+08736+004770710004416+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00009+00009+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20170419 001700000029-00020+00020+00051-00051-00009+00102-01248-004774880000298+ 81CBORVX RVX OOPC 20170419 001800000003-00003-00073-00073-00063+00063+00146-00146-00123+ 82CBORVX RVX OOPC 20170419 001800000123+00223-00223-00178+00178+00214-00107+07956+005116840003716+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00016+00016+00019-00019-00027+00027+00043- 82CBORVX RVX OOPP 20170419 001800000043-00036+00036+00074-00074-00017+00122-02028-005119750000597+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00066-00066-00056+00056+00133-00133-00108+ 82CBORVX RVX OOPC 20170419 001900000108+00203-00203-00155+00155+00202-00091+07107+005568330003172+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00023+00023+00026-00026-00041+00041+00058- 82CBORVX RVX OOPP 20170419 001900000058-00055+00055+00096-00096-00029+00137-02876-005570630001051+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00059-00059-00049+00049+00119-00119-00095+ 82CBORVX RVX OOPC 20170419 002000000095+00184-00184-00136+00136+00189-00079+06318+006055830002758+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00030+00030+00032-00032-00054+00054+00071- 82CBORVX RVX OOPP 20170419 002000000071-00075+00075+00115-00115-00042+00150-03665-006057820001635+ 81CBORVX RVX OOPC 20170419 002100000002-00002-00052-00052-00044+00044+00107-00107-00084+ 82CBORVX RVX OOPC 20170419 002100000084+00167-00167-00119+00119+00176-00068+05627+006388150002385+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00036+00036+00038-00038-00066+00066+00082- 82CBORVX RVX OOPP 20170419 002100000082-00092+00092+00132-00132-00055+00160-04355-006389950002261+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00047-00047-00039+00039+00097-00097-00075+ 82CBORVX RVX OOPC 20170419 002200000075+00151-00151-00106+00106+00162-00061+05043+006858240002138+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00041+00041+00042-00042-00077+00077+00091- 82CBORVX RVX OOPP 20170419 002200000091-00108+00108+00145-00145-00068+00168-04939-006859930003012+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00043-00043-00035+00035+00088-00088-00067+ 82CBORVX RVX OOPC 20170419 002300000067+00137-00137-00095+00095+00150-00054+04539+007224290001912+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00046+00046+00046-00046-00086+00086+00099- 82CBORVX RVX OOPP 20170419 002300000099-00122+00122+00156-00156-00080+00174-05442-007225900003784+ 81CBORVX RVX OOPC 20170419 002400000001-00001-00039-00039-00032+00032+00080-00080-00061+ 82CBORVX RVX OOPC 20170419 002400000061+00125-00125-00085+00085+00139-00049+04100+007534440001713+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00050+00050+00050-00050-00094+00094+00106- 82CBORVX RVX OOPP 20170419 002400000106-00134+00134+00166-00166-00091+00180-05882-007535990004583+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20170419 002500000054+00113-00113-00077+00077+00129-00043+03704+007775720001527+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00054+00054+00053-00053-00101+00101+00112- 82CBORVX RVX OOPP 20170419 002500000112-00145+00145+00175-00175-00102+00185-06278-007777210005396+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00032-00032-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20170419 002600000049+00104-00104-00069+00069+00120-00039+03365+008027930001378+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00057+00057+00056-00056-00108+00108+00117- 82CBORVX RVX OOPP 20170419 002600000117-00155+00155+00182-00182-00111+00189-06617-008029370006245+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170419 002700000044+00095-00095-00062+00062+00111-00035+03046+008202860001229+ 81CBORVX RVX OOPP 20170419 002700000002+00002+00060+00060+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20170419 002700000122-00164+00164+00189-00189-00120+00194-06936-008204260007094+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170419 002800000040+00086-00086-00056+00056+00103-00031+02760+008360520001098+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00062+00062+00060-00060-00119+00119+00126- 82CBORVX RVX OOPP 20170419 002800000126-00172+00172+00195-00195-00128+00197-07222-008361880007962+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20170419 002900000037+00079-00079-00051+00051+00095-00028+02524+008557770000998+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00065+00065+00062-00062-00123+00123+00130- 82CBORVX RVX OOPP 20170419 002900000130-00179+00179+00200-00200-00135+00200-07458-008559070008860+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20170419 003000000033+00073-00073-00046+00046+00088-00026+02298+008700880000898+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00067+00067+00064-00064-00128+00128+00133- 82CBORVX RVX OOPP 20170419 003000000133-00186+00186+00205-00205-00142+00203-07683-008702140009759+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170419 003250000026+00059-00059-00037+00037+00073-00020+01833+009026870000699+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00071+00071+00068-00068-00137+00137+00140- 82CBORVX RVX OOPP 20170419 003250000140-00200+00200+00215-00215-00157+00209-08148-009027960012055+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170419 003500000021+00048-00048-00029+00029+00061-00016+01475+009302930000550+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00074+00074+00070-00070-00144+00144+00145- 82CBORVX RVX OOPP 20170419 003500000145-00211+00211+00222-00222-00169+00213-08507-009303780014401+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20170419 003750000017+00039-00039-00023+00023+00051-00012+01181+009496140000428+ 81CBORVX RVX OOPP 20170419 003750000003+00003+00077+00077+00073-00073-00149+00149+00150- 82CBORVX RVX OOPP 20170419 003750000150-00220+00220+00228-00228-00180+00216-08801-009496670016776+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170419 004000000013+00031-00031-00018+00018+00042-00009+00935+009615610000329+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00080+00080+00074-00074-00154+00154+00153- 82CBORVX RVX OOPP 20170419 004000000153-00227+00227+00233-00233-00189+00219-09047-009615690019172+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170419 004250000012+00028-00028-00017+00017+00038-00009+00857+010132340000310+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170419 004250000154-00230+00230+00235-00235-00193+00220-09125-010131840021649+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170419 004500000009+00023-00023-00013+00013+00031-00007+00671+010132370000234+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170419 004500000157-00236+00236+00239-00239-00199+00222-09311-010131060024068+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170419 004750000007+00018-00018-00010+00010+00026-00005+00526+010132400000177+ 81CBORVX RVX OOPP 20170419 004750000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170419 004750000159-00241+00241+00241-00241-00205+00223-09457-010129960026507+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170419 005000000006+00014-00014-00008+00008+00021-00004+00412+010132420000134+ 81CBORVX RVX OOPP 20170419 005000000003+00003+00085+00085+00078-00078-00165+00165+00161- 82CBORVX RVX OOPP 20170419 005000000161-00244+00244+00244-00244-00210+00225-09571-010128420028960+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 005500000003+00009-00009-00005+00005+00014-00002+00254+010132450000078+ 81CBORVX RVX OOPP 20170419 005500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170419 005500000163-00250+00250+00247-00247-00217+00226-09729-010123390033895+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 006000000002+00006-00006-00003+00003+00009-00001+00157+010132480000046+ 81CBORVX RVX OOPP 20170419 006000000004+00004+00087+00087+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170419 006000000164-00253+00253+00249-00249-00221+00227-09827-010114190038854+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 006500000001+00004-00004-00002+00002+00006-00001+00098+010132500000027+ 81CBORVX RVX OOPP 20170419 006500000004+00004+00088+00088+00081-00081-00171+00171+00165- 82CBORVX RVX OOPP 20170419 006500000165-00255+00255+00250-00250-00224+00228-09886-010097830043827+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 007000000001+00002-00002-00001+00001+00004-00000+00062+010132520000017+ 81CBORVX RVX OOPP 20170419 007000000004+00004+00088+00088+00081-00081-00172+00172+00166- 82CBORVX RVX OOPP 20170419 007000000166-00256+00256+00250-00250-00226+00228-09924-010069140048808+ 81CBOBVZ VIX OOPC 20170215 001000000040+00036+00020+00015+00065+00068+00009+00004+00086+ 82CBOBVZ VIX OOPC 20170215 001000000089+00003+00000-00094+00095+00001-00029+02056+011632840000955+ 81CBOBVZ VIX OOPP 20170215 001000000041-00037-00021-00015-00066-00069-00010-00005-00087- 82CBOBVZ VIX OOPP 20170215 001000000090-00004-00001-00095-00096-00001+00029-02056-011632840000035+ 81CBOBVZ VIX OOPC 20170215 001100000053+00079+00049+00021-00058+00079+00045+00021-00063+ 82CBOBVZ VIX OOPC 20170215 001100000079+00042+00021-00068+00079+00006-00024+03325+011632840000790+ 81CBOBVZ VIX OOPP 20170215 001100000053-00079-00049-00021+00058-00079-00045-00021+00063- 82CBOBVZ VIX OOPP 20170215 001100000079-00042-00021+00068-00079-00006+00024-03325-011632840000210+ 81CBOBVZ VIX OOPC 20170215 001200000014+00037+00010+00062-00018+00037+00006+00062-00023+ 82CBOBVZ VIX OOPC 20170215 001200000037+00003+00062-00028+00037+00019-00011+01605+011632840000375+ 81CBOBVZ VIX OOPP 20170215 001200000014-00037-00010-00062+00018-00037-00006-00062+00023- 82CBOBVZ VIX OOPP 20170215 001200000037-00003-00062+00028-00037-00019+00011-01605-011632840000625+ 81CBOBVZ VIX OOPC 20170215 001300000005-00005-00026-00026-00009+00009+00047-00047-00014+ 82CBOBVZ VIX OOPC 20170215 001300000014+00062-00062-00016+00016+00025-00005+00675+011632840000160+ 81CBOBVZ VIX OOPP 20170215 001300000005+00005+00026+00026+00009-00009-00047+00047+00014- 82CBOBVZ VIX OOPP 20170215 001300000014-00062+00062+00016-00016-00025+00005-00675-011632840000840+ 81CBOBVZ VIX OOPC 20170215 001400000006-00006-00023-00023-00004+00004+00043-00044-00007+ 82CBOBVZ VIX OOPC 20170215 001400000007+00061-00061-00008+00008+00027-00002+00418+011632840000080+ 81CBOBVZ VIX OOPP 20170215 001400000006+00006+00023+00023+00004-00004-00043+00044+00007- 82CBOBVZ VIX OOPP 20170215 001400000007-00061+00061+00008-00008-00027+00002-00418-011632840000920+ 81CBOBVZ VIX OOPC 20170215 001500000003-00003-00016-00016-00003+00003+00035-00035-00006+ 82CBOBVZ VIX OOPC 20170215 001500000006+00053-00053-00006+00006+00027-00002+00262+011632840000062+ 81CBOBVZ VIX OOPP 20170215 001500000004+00004+00017+00017+00002-00002-00036+00036+00004- 82CBOBVZ VIX OOPP 20170215 001500000004-00054+00054+00005-00005-00028+00001-00262-011632840000950+ 81CBOBVZ VIX OOPC 20170215 001600000001-00001-00011-00011-00003+00003+00026-00026-00005+ 82CBOBVZ VIX OOPC 20170215 001600000005+00044-00045-00005+00005+00027-00002+00155+011632840000051+ 81CBOBVZ VIX OOPP 20170215 001600000002+00002+00012+00011+00003-00003-00027+00027+00004- 82CBOBVZ VIX OOPP 20170215 001600000004-00045+00045+00004-00004-00027+00001-00155-011632840000955+ 81CBOBVZ VIX OOPC 20170215 001700000000-00000-00007-00007-00003+00003+00020-00020-00004+ 82CBOBVZ VIX OOPC 20170215 001700000004+00036-00036-00004+00004+00027-00001+00087+011632840000042+ 81CBOBVZ VIX OOPP 20170215 001700000000-00000-00007+00007+00003-00003-00019+00019+00004- 82CBOBVZ VIX OOPP 20170215 001700000004-00036+00036+00004-00004-00027+00001-00087-011632840000955+ 81CBOBVZ VIX OOPC 20170215 001800000000+00000+00005-00005-00003+00003+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170215 001800000003+00029-00028-00003+00003+00026-00001+00047+011632840000035+ 81CBOBVZ VIX OOPP 20170215 001800000001-00001-00004+00004+00003-00003-00014+00014+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00028+00028+00004-00004-00026+00001-00047-011632840000960+ 81CBOBVZ VIX OOPC 20170215 001900000001+00001+00003-00003-00002+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00022-00022-00003+00003+00026-00001+00024+011632840000029+ 81CBOBVZ VIX OOPP 20170215 001900000002-00002-00002+00002+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00021+00021+00004-00004-00025+00001-00024-011632840000960+ 81CBOBVZ VIX OOPC 20170215 002000000001+00001+00002-00002-00002+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20170215 002000000002+00017-00017-00002+00002+00025-00001+00012+011632840000024+ 81CBOBVZ VIX OOPP 20170215 002000000002-00002-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002000000003-00016+00016+00003-00003-00025+00001-00012-011632840000965+ 81CBOBVZ VIX OOPC 20170215 002100000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002100000002+00013-00013-00002+00002+00024-00001+00006+011632840000020+ 81CBOBVZ VIX OOPP 20170215 002100000002-00002-00000-00000-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002100000003-00011+00011+00003-00003-00023+00001-00006-011632840000965+ 81CBOBVZ VIX OOPC 20170215 002200000001+00001+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002200000002+00010-00010-00002+00002+00023-00000+00003+011632840000016+ 81CBOBVZ VIX OOPP 20170215 002200000003-00003-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00008+00008+00003-00003-00022+00001-00003-011632840000965+ 81CBOBVZ VIX OOPC 20170215 002300000001+00001+00000-00000-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170215 002300000001+00007-00007-00001+00001+00021-00000+00001+011632840000013+ 81CBOBVZ VIX OOPP 20170215 002300000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00005+00005+00003-00003-00021+00001-00001-011632840000965+ 81CBOBVZ VIX OOPC 20170215 002400000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002400000001+00006-00006-00001+00001+00020-00000+00000+011632840000011+ 81CBOBVZ VIX OOPP 20170215 002400000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00003+00003+00003-00003-00019+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 002500000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002500000001+00004-00004-00001+00001+00018-00000+00000+011632840000009+ 81CBOBVZ VIX OOPP 20170215 002500000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00002+00002+00003-00003-00017+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002600000001+00003-00003-00001+00001+00016-00000+00000+011632840000008+ 81CBOBVZ VIX OOPP 20170215 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00001+00001+00003-00003-00015+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00003-00003-00001+00001+00015-00000+00000+011632840000006+ 81CBOBVZ VIX OOPP 20170215 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00000-00000-00003-00003-00014+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 002800000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00002-00002-00001+00001+00013-00000+00000+011632840000005+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00001-00001-00003-00003-00012+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 002900000000+00002-00002-00000+00000+00011-00000+00000+011632840000005+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00001-00001-00003-00003-00010+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003000000000+00001-00001-00000+00000+00010-00000+00000+011632840000004+ 81CBOBVZ VIX OOPP 20170215 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00002-00002-00003-00003-00009+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003250000000+00001-00001-00000+00000+00007-00000+00000+011632840000003+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00006+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00000-00000-00000+00000+00005-00000+00000+011632840000002+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00004+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00000-00000-00000+00000+00003-00000+00000+011632840000001+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00002+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00000-00000-00000+00000+00002-00000+00000+011632840000001+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00001+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00000-00000-00000+00000+00001-00000+00000+011632840000001+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00000+00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00000-00000-00000+00000+00001-00000+00000+011632840000000+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00000-00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00000-00000-00000+00000+00001-00000+00000+011632840000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00000-00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00001-00000+00000+011632840000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00001-00001-00000+011632840000965+ 81CBOBVZ VIX OOPC 20170322 001000000057+00048+00052+00040+00063+00057+00048+00032+00068+ 82CBOBVZ VIX OOPC 20170322 001000000067+00044+00026+00074+00077+00004+00028+01113+009774270000950+ 81CBOBVZ VIX OOPP 20170322 001000000058-00048-00053-00040-00063-00058-00048-00032-00069- 82CBOBVZ VIX OOPP 20170322 001000000068-00044-00026-00074-00077-00005-00029-01113-009774270000045+ 81CBOBVZ VIX OOPC 20170322 001100000081+00086+00081+00014-00082+00086+00081+00014-00082+ 82CBOBVZ VIX OOPC 20170322 001100000086+00080+00014-00082+00086+00003+00026+01097+009774270000860+ 81CBOBVZ VIX OOPP 20170322 001100000079-00084-00079-00016+00080-00084-00079-00016+00080- 82CBOBVZ VIX OOPP 20170322 001100000084-00078-00016+00080-00084-00002-00025-01097-009774270000160+ 81CBOBVZ VIX OOPC 20170322 001200000050+00054+00050+00045-00050+00054+00049+00045-00051+ 82CBOBVZ VIX OOPC 20170322 001200000054+00049+00045-00051+00054+00005-00016+01005+009774270000545+ 81CBOBVZ VIX OOPP 20170322 001200000050-00054-00050-00045+00050-00054-00049-00045+00051- 82CBOBVZ VIX OOPP 20170322 001200000054-00049-00045+00051-00054-00005+00016-01005-009774270000455+ 81CBOBVZ VIX OOPC 20170322 001300000033+00037+00033+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20170322 001300000037+00032+00062-00034+00037+00009-00011+00872+009774270000375+ 81CBOBVZ VIX OOPP 20170322 001300000031-00035-00031-00035-00032-00035-00031-00064+00032- 82CBOBVZ VIX OOPP 20170322 001300000035-00030-00064+00032-00035-00010+00011-00872-009774270000645+ 81CBOBVZ VIX OOPC 20170322 001400000021+00025+00021+00025+00021+00025+00020+00025+00022+ 82CBOBVZ VIX OOPC 20170322 001400000025+00020+00075-00022+00025+00011-00007+00725+009774270000250+ 81CBOBVZ VIX OOPP 20170322 001400000021-00025-00021-00025-00022-00025-00021-00025-00022- 82CBOBVZ VIX OOPP 20170322 001400000025-00021-00074+00022-00025-00011+00008-00725-009774270000745+ 81CBOBVZ VIX OOPC 20170322 001500000002-00002-00007-00007-00003+00003+00011-00012-00007+ 82CBOBVZ VIX OOPC 20170322 001500000008+00016-00016-00011+00012+00012-00006+00583+009774270000190+ 81CBOBVZ VIX OOPP 20170322 001500000002+00002+00007+00007+00003-00003-00012+00012+00007- 82CBOBVZ VIX OOPP 20170322 001500000007-00016+00016+00011-00011-00012+00006-00583-009774270000810+ 81CBOBVZ VIX OOPC 20170322 001600000002-00002-00007-00007-00002+00002+00011-00011-00006+ 82CBOBVZ VIX OOPC 20170322 001600000006+00016-00016-00010+00010+00012-00005+00456+009774270000160+ 81CBOBVZ VIX OOPP 20170322 001600000003+00003+00008+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20170322 001600000005-00017+00017+00009-00009-00012+00004-00456-009774270000850+ 81CBOBVZ VIX OOPC 20170322 001700000004-00004-00008-00008-00000+00000+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170322 001700000004+00016-00017-00007+00007+00012-00004+00350+009774270000120+ 81CBOBVZ VIX OOPP 20170322 001700000004+00004+00008+00008+00000+00000-00012+00012+00004- 82CBOBVZ VIX OOPP 20170322 001700000004-00017+00017+00007-00007-00012+00004-00350-009774270000880+ 81CBOBVZ VIX OOPC 20170322 001800000004-00004-00008-00008-00000-00000-00012-00012-00003+ 82CBOBVZ VIX OOPC 20170322 001800000003+00016-00016-00006+00006+00012-00003+00264+009774270000100+ 81CBOBVZ VIX OOPP 20170322 001800000004+00004+00008+00008+00000+00000+00012+00012+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00016+00016+00005-00006-00012+00003-00264-009774270000900+ 81CBOBVZ VIX OOPC 20170322 001900000004-00004-00008-00008-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170322 001900000002+00015-00015-00004+00004+00011-00002+00197+009774270000080+ 81CBOBVZ VIX OOPP 20170322 001900000004+00004+00008+00008+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20170322 001900000002-00015+00015+00004-00004-00011+00002-00197-009774270000920+ 81CBOBVZ VIX OOPC 20170322 002000000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00013-00013-00005+00005+00010-00002+00145+009774270000080+ 81CBOBVZ VIX OOPP 20170322 002000000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20170322 002000000002-00014+00014+00004-00004-00011+00002-00145-009774270000930+ 81CBOBVZ VIX OOPC 20170322 002100000005-00005-00008-00008-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20170322 002100000000-00015-00015-00001+00001+00011-00001+00106+009774270000041+ 81CBOBVZ VIX OOPP 20170322 002100000004+00004+00007+00007+00002+00002+00011+00010+00000- 82CBOBVZ VIX OOPP 20170322 002100000001-00014+00014+00002-00002-00010+00001-00106-009774270000950+ 81CBOBVZ VIX OOPC 20170322 002200000005-00005-00008-00008-00003-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20170322 002200000000-00014-00014-00001+00001+00010-00001+00077+009774270000033+ 81CBOBVZ VIX OOPP 20170322 002200000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170322 002200000001-00012+00012+00003-00003-00010+00001-00077-009774270000950+ 81CBOBVZ VIX OOPC 20170322 002300000005-00004-00007-00007-00002-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20170322 002300000001-00013-00013-00001+00001+00009-00001+00056+009774270000027+ 81CBOBVZ VIX OOPP 20170322 002300000002+00002+00005+00005+00000+00000+00008+00007+00002- 82CBOBVZ VIX OOPP 20170322 002300000002-00010+00010+00003-00003-00009+00001-00056-009774270000950+ 81CBOBVZ VIX OOPC 20170322 002400000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170322 002400000001-00012-00012-00001+00001+00009-00001+00040+009774270000022+ 81CBOBVZ VIX OOPP 20170322 002400000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00009+00009+00003-00003-00008+00001-00040-009774270000950+ 81CBOBVZ VIX OOPC 20170322 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170322 002500000001-00011-00011-00000+00000+00008-00001+00029+009774270000018+ 81CBOBVZ VIX OOPP 20170322 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00008+00008+00004-00004-00007+00001-00029-009774270000950+ 81CBOBVZ VIX OOPC 20170322 002600000004-00004-00005-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170322 002600000001-00010-00010-00000+00000+00008-00000+00020+009774270000015+ 81CBOBVZ VIX OOPP 20170322 002600000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00006+00006+00004-00004-00007+00001-00020-009774270000950+ 81CBOBVZ VIX OOPC 20170322 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170322 002700000001-00009-00009-00000+00000+00007-00000+00015+009774270000012+ 81CBOBVZ VIX OOPP 20170322 002700000000+00000-00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00006+00006+00003-00003-00006+00001-00015-009774270000955+ 81CBOBVZ VIX OOPC 20170322 002800000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170322 002800000001-00008-00008-00000+00000+00007-00000+00010+009774270000010+ 81CBOBVZ VIX OOPP 20170322 002800000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00005+00005+00004-00004-00006+00001-00010-009774270000955+ 81CBOBVZ VIX OOPC 20170322 002900000003-00003-00004-00004-00002-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20170322 002900000001-00008-00008-00000+00000+00006-00000+00007+009774270000008+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00004+00004+00004-00004-00005+00001-00007-009774270000955+ 81CBOBVZ VIX OOPC 20170322 003000000003-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170322 003000000001-00007-00007-00000-00000+00006-00000+00005+009774270000007+ 81CBOBVZ VIX OOPP 20170322 003000000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00004+00004+00003-00003-00005+00001-00005-009774270000960+ 81CBOBVZ VIX OOPC 20170322 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 003250000000-00006-00006-00000-00000-00005-00000+00002+009774270000004+ 81CBOBVZ VIX OOPP 20170322 003250000001-00002-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00004+00001-00002-009774270000960+ 81CBOBVZ VIX OOPC 20170322 003500000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00005-00005-00000-00000-00004-00000+00001+009774270000003+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00004-00004-00003+00001-00001-009774270000960+ 81CBOBVZ VIX OOPC 20170322 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00004-00004-00000-00000-00004-00000+00000+009774270000002+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00001+00000+00003-00003-00003+00001-00000+009774270000965+ 81CBOBVZ VIX OOPC 20170322 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004000000000-00003-00003-00000-00000-00003-00000+00000+009774270000001+ 81CBOBVZ VIX OOPP 20170322 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00000-00000-00003-00003-00002+00001-00000+009774270000965+ 81CBOBVZ VIX OOPC 20170322 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00003-00002-00000-00000-00003-00000+00000+009774270000001+ 81CBOBVZ VIX OOPP 20170322 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00002+00001-00000+009774270000965+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00002-00002-00000-00000-00002-00000+00000+009774270000000+ 81CBOBVZ VIX OOPP 20170322 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00001+00001-00000+009774270000965+ 81CBOBVZ VIX OOPC 20170322 004750000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00002-00002-00000-00000-00002-00000+00000+009774270000000+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00002-00002-00003-00003-00001+00001-00000+009774270000965+ 81CBOBVZ VIX OOPC 20170322 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00001-00001-00000-00000-00002-00000+00000+009774270000000+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+009774270000965+ 81CBOBVZ VIX OOPC 20170419 001000000066+00053+00063+00046+00069+00060+00060+00040+00073+ 82CBOBVZ VIX OOPC 20170419 001000000067+00057+00035+00076+00075+00009+00029+00758+011071250000955+ 81CBOBVZ VIX OOPP 20170419 001000000066-00053-00063-00046-00069-00060-00060-00040-00073- 82CBOBVZ VIX OOPP 20170419 001000000068-00057-00035-00077-00076-00009-00029-00758-011071250000040+ 81CBOBVZ VIX OOPC 20170419 001100000089+00090+00088+00010-00089+00090+00088+00010-00089+ 82CBOBVZ VIX OOPC 20170419 001100000090+00088+00010-00089+00090+00009+00027+00735+011071250000900+ 81CBOBVZ VIX OOPP 20170419 001100000088-00090-00088-00010+00088-00090-00088-00010+00089- 82CBOBVZ VIX OOPP 20170419 001100000090-00088-00010+00089-00090-00009-00027-00735-011071250000100+ 81CBOBVZ VIX OOPC 20170419 001200000070+00071+00070+00028-00070+00071+00070+00028-00070+ 82CBOBVZ VIX OOPC 20170419 001200000071+00070+00028-00070+00071+00004+00021+00690+011071250000715+ 81CBOBVZ VIX OOPP 20170419 001200000070-00072-00070-00028+00071-00072-00070-00028+00071- 82CBOBVZ VIX OOPP 20170419 001200000072-00070-00028+00071-00072-00004-00022-00690-011071250000280+ 81CBOBVZ VIX OOPC 20170419 001300000053+00054+00053+00054+00053+00054+00053+00045-00053+ 82CBOBVZ VIX OOPC 20170419 001300000054+00053+00045-00053+00054+00000+00016+00632+011071250000545+ 81CBOBVZ VIX OOPP 20170419 001300000053-00054-00053-00054-00053-00054-00053-00045+00053- 82CBOBVZ VIX OOPP 20170419 001300000054-00053-00045+00053-00054-00000-00016-00632-011071250000455+ 81CBOBVZ VIX OOPC 20170419 001400000039+00040+00039+00040+00039+00040+00039+00040+00039+ 82CBOBVZ VIX OOPC 20170419 001400000040+00039+00059-00039+00040+00003-00012+00569+011071250000405+ 81CBOBVZ VIX OOPP 20170419 001400000039-00040-00039-00040-00039-00040-00039-00040-00039- 82CBOBVZ VIX OOPP 20170419 001400000040-00039-00059+00039-00040-00003+00012-00569-011071250000595+ 81CBOBVZ VIX OOPC 20170419 001500000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170419 001500000031+00030+00031+00030+00031+00005-00009+00505+011071250000310+ 81CBOBVZ VIX OOPP 20170419 001500000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20170419 001500000031-00030-00031-00030-00031-00005+00009-00505-011071250000685+ 81CBOBVZ VIX OOPC 20170419 001600000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170419 001600000025+00024+00025+00024+00025+00006-00007+00443+011071250000250+ 81CBOBVZ VIX OOPP 20170419 001600000023-00024-00023-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170419 001600000024-00022-00024-00023-00024-00006+00007-00443-011071250000760+ 81CBOBVZ VIX OOPC 20170419 001700000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170419 001700000020+00019+00020+00019+00020+00007-00006+00386+011071250000200+ 81CBOBVZ VIX OOPP 20170419 001700000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170419 001700000021-00019-00021-00020-00021-00007+00006-00386-011071250000790+ 81CBOBVZ VIX OOPC 20170419 001800000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 001800000016+00015+00016+00015+00016+00007-00005+00333+011071250000160+ 81CBOBVZ VIX OOPP 20170419 001800000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170419 001800000018-00017-00018-00017-00018-00007+00005-00333-011071250000820+ 81CBOBVZ VIX OOPC 20170419 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 001900000016+00015+00016+00015+00016+00007-00005+00287+011071250000160+ 81CBOBVZ VIX OOPP 20170419 001900000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170419 001900000015-00014-00015-00014-00015-00007+00004-00287-011071250000850+ 81CBOBVZ VIX OOPC 20170419 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 002000000016+00015+00016+00015+00016+00006-00005+00246+011071250000160+ 81CBOBVZ VIX OOPP 20170419 002000000000+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170419 002000000005-00008+00008+00007-00007-00007+00004-00246-011071250000870+ 81CBOBVZ VIX OOPC 20170419 002100000001-00001-00004-00003-00001+00001+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170419 002100000004+00008-00009-00006+00006+00007-00003+00210+011071250000110+ 81CBOBVZ VIX OOPP 20170419 002100000000+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170419 002100000005-00008+00008+00007-00007-00007+00004-00210-011071250000880+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00008-00008-00005+00005+00007-00003+00179+011071250000100+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00008+00008+00005-00005-00007+00003-00179-011071250000900+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00008-00008-00005+00005+00006-00003+00152+011071250000090+ 81CBOBVZ VIX OOPP 20170419 002300000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00008+00008+00005-00005-00006+00003-00152-011071250000910+ 81CBOBVZ VIX OOPC 20170419 002400000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000003+00008-00008-00004+00004+00006-00002+00129+011071250000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00008+00008+00004-00004-00006+00002-00129-011071250000920+ 81CBOBVZ VIX OOPC 20170419 002500000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002500000002-00011-00011-00000-00000-00007-00001+00110+011071250000033+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00008+00008+00003-00003-00006+00002-00110-011071250000930+ 81CBOBVZ VIX OOPC 20170419 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002600000002-00011-00011-00000-00000-00007-00001+00093+011071250000028+ 81CBOBVZ VIX OOPP 20170419 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170419 002600000000-00009+00009+00002-00002-00006+00001-00093-011071250000950+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00011-00010-00001-00001-00007-00001+00079+011071250000024+ 81CBOBVZ VIX OOPP 20170419 002700000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002700000001-00008+00008+00002-00002-00006+00001-00079-011071250000950+ 81CBOBVZ VIX OOPC 20170419 002800000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00010-00010-00001-00001-00006-00001+00067+011071250000020+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00004+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002800000001-00007+00007+00002-00002-00006+00001-00067-011071250000950+ 81CBOBVZ VIX OOPC 20170419 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00010-00010-00001-00001-00006-00001+00057+011071250000017+ 81CBOBVZ VIX OOPP 20170419 002900000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00006+00006+00002-00002-00005+00001-00057-011071250000950+ 81CBOBVZ VIX OOPC 20170419 003000000004-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00009-00009-00001-00001-00006-00000+00048+011071250000014+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00003+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00006+00006+00003-00003-00005+00001-00048-011071250000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00008-00008-00001-00001-00005-00000+00032+011071250000010+ 81CBOBVZ VIX OOPP 20170419 003250000001+00001+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00005+00005+00003-00003-00004+00001-00032-011071250000955+ 81CBOBVZ VIX OOPC 20170419 003500000004-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00007-00007-00001-00001-00005-00000+00021+011071250000007+ 81CBOBVZ VIX OOPP 20170419 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00004+00003+00003-00003-00004+00001-00021-011071250000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 003750000001-00006-00006-00001-00001-00004-00000+00014+011071250000005+ 81CBOBVZ VIX OOPP 20170419 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003750000002-00003+00003+00003-00003-00003+00001-00014-011071250000960+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00006-00006-00001-00001-00004-00000+00010+011071250000003+ 81CBOBVZ VIX OOPP 20170419 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00002+00002+00003-00003-00003+00001-00010-011071250000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00005-00005-00001-00001-00003-00000+00006+011071250000002+ 81CBOBVZ VIX OOPP 20170419 004250000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170419 004250000003-00001+00001+00003-00003-00002+00001-00006-011071250000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00001-00001-00003-00000+00004+011071250000002+ 81CBOBVZ VIX OOPP 20170419 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170419 004500000002-00001+00001+00003-00003-00002+00001-00004-011071250000965+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00001-00000-00003-00000+00003+011071250000001+ 81CBOBVZ VIX OOPP 20170419 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170419 004750000002-00001+00001+00003-00003-00002+00001-00003-011071250000965+ 81CBOBVZ VIX OOPC 20170419 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00003-00003-00000-00000-00003-00000+00002+011071250000001+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170419 005000000003-00000+00000+00003-00003-00002+00001-00002-011071250000965+ 81CBOVIX VIX OOPC 20170215 001000000000-00000-00188-00188-00166+00174+00377-00377-00202+ 82CBOVIX VIX OOPC 20170215 001000000202+00565-00565-00203+00203+00509-00061+09987+004764630002025+ 81CBOVIX VIX OOPP 20170215 001000000001-00000+00001+00001+00032-00025-00001+00001+00174- 82CBOVIX VIX OOPP 20170215 001000000174-00001+00001+00362-00362-00000+00299-00171-006941030000007+ 81CBOVIX VIX OOPC 20170215 001050000002-00001+00186-00186-00130+00137+00374-00374-00155+ 82CBOVIX VIX OOPC 20170215 001050000155+00562-00562-00155+00155+00508-00047+09415+006939560001553+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00003+00003+00058-00051-00003+00003+00221- 82CBOVIX VIX OOPP 20170215 001050000221-00003+00003+00410-00410-00001+00314-00583-006941040000028+ 81CBOVIX VIX OOPC 20170215 001100000003-00002+00180-00180-00099+00104+00368-00368-00111+ 82CBOVIX VIX OOPC 20170215 001100000111+00557-00557-00111+00111+00506-00033+08520+006940320001110+ 81CBOVIX VIX OOPP 20170215 001100000003-00003+00008+00008+00089-00084-00008+00008+00266- 82CBOVIX VIX OOPP 20170215 001100000266-00008+00008+00454-00454-00003+00327-01478-006941070000085+ 81CBOVIX VIX OOPC 20170215 001150000004-00004+00167-00166-00069+00073+00353-00353-00076+ 82CBOVIX VIX OOPC 20170215 001150000076+00542-00542-00076+00076+00501-00023+06961+007476930000760+ 81CBOVIX VIX OOPP 20170215 001150000004-00004+00022+00023+00119-00115-00023+00023+00301- 82CBOVIX VIX OOPP 20170215 001150000301-00023+00023+00489-00489-00007+00338-03037-007477420000235+ 81CBOVIX VIX OOPC 20170215 001200000005-00005+00145-00141-00049+00052+00326-00326-00054+ 82CBOVIX VIX OOPC 20170215 001200000054+00514-00514-00054+00054+00493-00016+05293+008548030000538+ 81CBOVIX VIX OOPP 20170215 001200000005-00005+00043+00047+00139-00137-00051+00051+00323- 82CBOVIX VIX OOPP 20170215 001200000323-00051+00051+00511-00511-00015+00344-04705-008548460000513+ 81CBOVIX VIX OOPC 20170215 001250000005-00004+00123-00116-00035+00036+00294-00292-00038+ 82CBOVIX VIX OOPC 20170215 001250000038+00480-00480-00038+00038+00483-00011+03957+009327260000378+ 81CBOVIX VIX OOPP 20170215 001250000004-00005+00066+00073+00154-00152-00083+00084+00339- 82CBOVIX VIX OOPP 20170215 001250000339-00085+00085+00527-00527-00026+00349-06040-009327710000853+ 81CBOVIX VIX OOPC 20170215 001300000004-00004+00102-00093-00025+00026+00259-00256-00027+ 82CBOVIX VIX OOPC 20170215 001300000027+00441-00440-00027+00027+00471-00008+02968+010159530000275+ 81CBOVIX VIX OOPP 20170215 001300000004-00004+00087+00096+00163-00162-00118+00121+00349- 82CBOVIX VIX OOPP 20170215 001300000349-00124+00125+00537-00537-00037+00352-07030-010160020001250+ 81CBOVIX VIX OOPC 20170215 001350000004-00003+00084-00074-00020+00022+00225-00219-00023+ 82CBOVIX VIX OOPC 20170215 001350000023+00399-00397-00023+00023+00458-00007+02356+011375430000226+ 81CBOVIX VIX OOPP 20170215 001350000004-00004+00104+00114+00168-00167-00152+00158+00354- 82CBOVIX VIX OOPP 20170215 001350000354-00166+00168+00542-00542-00051+00354-07642-011376000001701+ 81CBOVIX VIX OOPC 20170215 001400000003-00003+00070-00060-00016+00017+00195-00187-00018+ 82CBOVIX VIX OOPC 20170215 001400000018+00359-00355-00018+00018+00444-00005+01886+012331080000183+ 81CBOVIX VIX OOPP 20170215 001400000003-00003+00118+00129+00172-00171-00181+00190+00358- 82CBOVIX VIX OOPP 20170215 001400000358-00206+00210+00547-00547-00065+00355-08112-012331720002158+ 81CBOVIX VIX OOPC 20170215 001450000003-00003+00058-00048-00012+00013+00169-00158-00014+ 82CBOVIX VIX OOPC 20170215 001450000014+00322-00316-00014+00014+00430-00004+01474+012916080000141+ 81CBOVIX VIX OOPP 20170215 001450000003-00003+00130+00141+00176-00175-00208+00218+00362- 82CBOVIX VIX OOPP 20170215 001450000362-00244+00249+00551-00551-00078+00356-08524-012916830002616+ 81CBOVIX VIX OOPC 20170215 001500000003-00002+00050-00040-00011+00012+00147-00136-00013+ 82CBOVIX VIX OOPC 20170215 001500000013+00288-00280-00013+00013+00415-00004+01270+014015330000127+ 81CBOVIX VIX OOPP 20170215 001500000002-00002+00138+00148+00177-00176-00229+00241+00364- 82CBOVIX VIX OOPP 20170215 001500000364-00277+00286+00552-00552-00093+00357-08728-014016160003102+ 81CBOVIX VIX OOPC 20170215 001600000002-00002+00040-00031-00009+00010+00116-00104-00011+ 82CBOVIX VIX OOPC 20170215 001600000011+00233-00222-00011+00011+00386-00003+01021+016219760000112+ 81CBOVIX VIX OOPP 20170215 001600000002-00002+00149+00158+00179-00178-00260+00272+00365- 82CBOVIX VIX OOPP 20170215 001600000365-00332+00343+00554-00554-00123+00357-08977-016220730004086+ 81CBOVIX VIX OOPC 20170215 001700000002-00002+00032-00024-00008+00009+00094-00082-00010+ 82CBOVIX VIX OOPC 20170215 001700000010+00192-00179-00010+00010+00357-00003+00832+018015060000097+ 81CBOVIX VIX OOPP 20170215 001700000002-00002+00156+00164+00180-00179-00283+00294+00367- 82CBOVIX VIX OOPP 20170215 001700000367-00373+00386+00555-00555-00152+00358-09166-018016190005071+ 81CBOVIX VIX OOPC 20170215 001800000002-00001+00026-00019-00007+00007+00077-00066-00008+ 82CBOVIX VIX OOPC 20170215 001800000008+00160-00146-00008+00008+00329-00002+00677+019452800000081+ 81CBOVIX VIX OOPP 20170215 001800000001-00002+00162+00169+00182-00181-00300+00311+00369- 82CBOVIX VIX OOPP 20170215 001800000368-00405+00419+00557-00557-00180+00358-09321-019454120006056+ 81CBOVIX VIX OOPC 20170215 001900000001-00001+00021-00015-00005+00006+00063-00053-00007+ 82CBOVIX VIX OOPC 20170215 001900000007+00133-00120-00007+00007+00302-00002+00543+020551110000066+ 81CBOVIX VIX OOPP 20170215 001900000001-00001+00167+00173+00183-00182-00314+00324+00370- 82CBOVIX VIX OOPP 20170215 001900000370-00432+00445+00558-00558-00207+00358-09455-020552670007040+ 81CBOVIX VIX OOPC 20170215 002000000001-00001+00017-00012-00004+00005+00051-00042-00005+ 82CBOVIX VIX OOPC 20170215 002000000005+00110-00097-00005+00005+00276-00002+00420+021294100000051+ 81CBOVIX VIX OOPP 20170215 002000000001-00001+00172+00177+00184-00184-00326+00335+00371- 82CBOVIX VIX OOPP 20170215 002000000371-00455+00468+00560-00560-00233+00359-09577-021296020008025+ 81CBOVIX VIX OOPC 20170215 002100000001-00001+00012-00008-00003+00003+00039-00031-00003+ 82CBOVIX VIX OOPC 20170215 002100000003+00087-00075-00003+00003+00250-00001+00283+021294100000033+ 81CBOVIX VIX OOPP 20170215 002100000001-00001+00176+00180+00186-00185-00338+00346+00373- 82CBOVIX VIX OOPP 20170215 002100000373-00478+00490+00562-00562-00258+00359-09715-021296760009007+ 81CBOVIX VIX OOPC 20170215 002200000001-00000+00009-00005-00002+00002+00029-00022-00002+ 82CBOVIX VIX OOPC 20170215 002200000002+00068-00057-00002+00002+00226-00001+00189+021294100000021+ 81CBOVIX VIX OOPP 20170215 002200000000-00001+00180+00183+00187-00186-00348+00355+00374- 82CBOVIX VIX OOPP 20170215 002200000374-00497+00508+00563-00563-00283+00360-09809-021297850009995+ 81CBOVIX VIX OOPC 20170215 002300000000-00000+00006-00004-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20170215 002300000001+00052-00043-00001+00001+00202-00000+00125+021294100000013+ 81CBOVIX VIX OOPP 20170215 002300000000-00000+00182+00185+00187-00187-00355+00361+00375- 82CBOVIX VIX OOPP 20170215 002300000375-00513+00522+00564-00564-00306+00360-09872-021299420010987+ 81CBOVIX VIX OOPC 20170215 002400000000-00000+00004-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20170215 002400000001+00040-00032-00001+00001+00180-00000+00083+021294100000008+ 81CBOVIX VIX OOPP 20170215 002400000000-00000+00184+00186+00187-00187-00361+00365+00376- 82CBOVIX VIX OOPP 20170215 002400000376-00525+00533+00564-00564-00328+00360-09915-021301740011982+ 81CBOVIX VIX OOPC 20170215 002500000000-00000+00003-00002-00000+00000+00012-00008-00001+ 82CBOVIX VIX OOPC 20170215 002500000001+00031-00024-00001+00001+00160-00000+00054+021294140000005+ 81CBOVIX VIX OOPP 20170215 002500000000-00000+00185+00187+00188-00188-00365+00369+00376- 82CBOVIX VIX OOPP 20170215 002500000376-00534+00541+00564-00564-00349+00360-09943-021305070012979+ 81CBOVIX VIX OOPC 20170215 002600000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170215 002600000000+00023-00017-00000+00000+00141-00000+00035+021294140000003+ 81CBOVIX VIX OOPP 20170215 002600000000-00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20170215 002600000376-00542+00548+00565-00565-00367+00360-09962-021310160013977+ 81CBOVIX VIX OOPC 20170215 002700000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170215 002700000000+00018-00013-00000+00000+00124-00000+00023+021294050000002+ 81CBOVIX VIX OOPP 20170215 002700000000+00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20170215 002700000376-00547+00552+00565-00565-00385+00360-09975-021317570014975+ 81CBOVIX VIX OOPC 20170215 002800000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170215 002800000000+00013-00009-00000+00000+00108-00000+00015+021294050000001+ 81CBOVIX VIX OOPP 20170215 002800000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170215 002800000376-00552+00556+00565-00565-00400+00360-09983-021328500015975+ 81CBOVIX VIX OOPC 20170215 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170215 002900000000+00010-00007-00000+00000+00094-00000+00010+021294050000001+ 81CBOVIX VIX OOPP 20170215 002900000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170215 002900000376-00555+00558+00565-00565-00414+00360-09988-021344430016974+ 81CBOVIX VIX OOPC 20170215 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 003000000000+00008-00005-00000+00000+00081-00000+00006+021294050000001+ 81CBOVIX VIX OOPP 20170215 003000000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170215 003000000376-00557+00560+00565-00565-00427+00360-09991-021367760017973+ 81CBOVIX VIX OOPC 20170215 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 003250000000+00004-00002-00000+00000+00056-00000+00002+021293680000000+ 81CBOVIX VIX OOPP 20170215 003250000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170215 003250000377-00561+00563+00565-00565-00452+00360-09996-021484070020473+ 81CBOVIX VIX OOPC 20170215 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003500000000+00002-00001-00000+00000+00040-00000+00001+021963380000000+ 81CBOVIX VIX OOPP 20170215 003500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170215 003500000377-00563+00564+00565-00565-00469+00360-09997-021752990022972+ 81CBOVIX VIX OOPC 20170215 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003750000000+00002-00001-00000+00000+00031-00000+00001+023252400000000+ 81CBOVIX VIX OOPP 20170215 003750000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170215 003750000377-00564+00564+00565-00565-00481+00360-09998-022268590025472+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004000000000+00002-00001-00000+00000+00025-00000+00001+024449550000000+ 81CBOVIX VIX OOPP 20170215 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 004000000377-00564+00565+00565-00565-00488+00360-09998-023021260027972+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00020-00000+00001+025566700000000+ 81CBOVIX VIX OOPP 20170215 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 004250000377-00564+00565+00565-00565-00492+00360-09998-023916160030471+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00017-00000+00001+026615690000000+ 81CBOVIX VIX OOPP 20170215 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 004500000377-00565+00565+00565-00565-00495+00360-09998-024840700032971+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00014-00000+00001+027602450000000+ 81CBOVIX VIX OOPP 20170215 004750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 004750000377-00565+00565+00565-00565-00498+00360-09998-025747460035471+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00001-00001-00000+00000+00012-00000+00001+028535880000000+ 81CBOVIX VIX OOPP 20170215 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 005000000377-00565+00565+00565-00565-00500+00360-09998-026618650037971+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00001-00000-00000+00000+00009-00000+00001+030257530000000+ 81CBOVIX VIX OOPP 20170215 005500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 005500000377-00565+00565+00565-00565-00502+00360-09998-028236590042970+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00000-00000+00000+00007-00000+00000+031816210000000+ 81CBOVIX VIX OOPP 20170215 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 006000000377-00565+00565+00565-00565-00503+00360-09998-029718220047969+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00006-00000+00000+033244500000000+ 81CBOVIX VIX OOPP 20170215 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 006500000377-00565+00565+00565-00565-00505+00360-09998-031057610052969+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00005-00000+00000+034557220000000+ 81CBOVIX VIX OOPP 20170215 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170215 007000000377-00565+00565+00565-00565-00505+00360-09998-032302180057968+ 81CBOVIX VIX OOPC 20170222 001000000002+00002+00198-00198-00195+00201+00398-00398-00267+ 82CBOVIX VIX OOPC 20170222 001000000267+00598-00598-00268+00268+00539-00080+09997+002882510002675+ 81CBOVIX VIX OOPP 20170222 001000000005-00001-00000+00001+00038-00028-00001+00001+00149- 82CBOVIX VIX OOPP 20170222 001000000143-00001+00001+00334-00334-00000+00299-00149-007910800000011+ 81CBOVIX VIX OOPC 20170222 001050000007+00007+00193-00193-00185+00196+00393-00393-00222+ 82CBOVIX VIX OOPC 20170222 001050000222+00593-00593-00222+00222+00538-00067+09997+002882510002219+ 81CBOVIX VIX OOPP 20170222 001050000010-00004-00001+00003+00060-00048-00003+00003+00191- 82CBOVIX VIX OOPP 20170222 001050000187-00003+00003+00382-00381-00001+00314-00367-008172370000033+ 81CBOVIX VIX OOPC 20170222 001100000011+00011+00189-00189-00161+00171+00389-00389-00177+ 82CBOVIX VIX OOPC 20170222 001100000177+00589-00589-00177+00177+00537-00053+09997+002882510001766+ 81CBOVIX VIX OOPP 20170222 001100000017-00008-00003+00006+00086-00074-00007+00008+00233- 82CBOVIX VIX OOPP 20170222 001100000230-00008+00008+00427-00427-00002+00327-00752-008497090000079+ 81CBOVIX VIX OOPC 20170222 001150000019+00022+00178-00178-00133+00137+00378-00378-00138+ 82CBOVIX VIX OOPC 20170222 001150000138+00578-00578-00138+00138+00533-00041+09990+002882510001376+ 81CBOVIX VIX OOPP 20170222 001150000026-00014-00007+00013+00114-00103-00016+00018+00271- 82CBOVIX VIX OOPP 20170222 001150000268-00018+00019+00466-00466-00006+00339-01416-009321480000189+ 81CBOVIX VIX OOPC 20170222 001200000032+00040+00157-00157-00107+00108+00357-00357-00108+ 82CBOVIX VIX OOPC 20170222 001200000108+00557-00557-00108+00108+00527-00032+09921+002882510001080+ 81CBOVIX VIX OOPP 20170222 001200000036-00023-00013+00022+00139-00128-00031+00035+00301- 82CBOVIX VIX OOPP 20170222 001200000298-00037+00038+00496-00495-00012+00348-02251-010570480000393+ 81CBOVIX VIX OOPC 20170222 001250000046+00059+00127-00127-00088+00088+00327-00327-00088+ 82CBOVIX VIX OOPC 20170222 001250000088+00527-00527-00088+00088+00518-00026+09531+002882510000882+ 81CBOVIX VIX OOPP 20170222 001250000045-00031-00019+00031+00158-00148-00049+00057+00322- 82CBOVIX VIX OOPP 20170222 001250000319-00062+00066+00515-00515-00021+00354-03060-012131030000695+ 81CBOVIX VIX OOPC 20170222 001300000054+00067+00093-00091-00074+00074+00291-00291-00074+ 82CBOVIX VIX OOPC 20170222 001300000074+00491-00491-00074+00074+00507-00022+08306+002882510000744+ 81CBOVIX VIX OOPP 20170222 001300000051-00037-00025+00039+00172-00162-00066+00077+00337- 82CBOVIX VIX OOPP 20170222 001300000334-00088+00094+00530-00529-00032+00358-03724-013660780001056+ 81CBOVIX VIX OOPC 20170222 001350000036+00048+00075-00064-00060+00061+00256-00254-00061+ 82CBOVIX VIX OOPC 20170222 001350000061+00454-00454-00061+00061+00496-00018+05721+005080160000612+ 81CBOVIX VIX OOPP 20170222 001350000056-00042-00029+00045+00184-00174-00081+00094+00351- 82CBOVIX VIX OOPP 20170222 001350000348-00111+00120+00543-00543-00043+00362-04261-014812180001424+ 81CBOVIX VIX OOPC 20170222 001400000028+00038+00062-00047-00049+00050+00224-00218-00051+ 82CBOVIX VIX OOPC 20170222 001400000051+00416-00415-00051+00051+00484-00015+04449+006299770000506+ 81CBOVIX VIX OOPP 20170222 001400000060-00046-00034+00050+00193-00184-00095+00109+00362- 82CBOVIX VIX OOPP 20170222 001400000359-00132+00144+00554-00553-00054+00365-04712-015911100001819+ 81CBOVIX VIX OOPC 20170222 001450000023+00032+00053-00037-00043+00044+00195-00184-00045+ 82CBOVIX VIX OOPC 20170222 001450000045+00376-00373-00045+00045+00471-00013+03647+007460870000445+ 81CBOVIX VIX OOPP 20170222 001450000064-00050-00037+00054+00200-00191-00107+00123+00369- 82CBOVIX VIX OOPP 20170222 001450000366-00153+00166+00560-00559-00067+00367-05071-017202110002258+ 81CBOVIX VIX OOPC 20170222 001500000019+00027+00046-00030-00037+00038+00172-00157-00038+ 82CBOVIX VIX OOPC 20170222 001500000038+00341-00333-00038+00038+00458-00012+03045+008312260000385+ 81CBOVIX VIX OOPP 20170222 001500000066-00053-00040+00057+00206-00197-00117+00134+00376- 82CBOVIX VIX OOPP 20170222 001500000372-00170+00185+00566-00566-00079+00369-05377-018301390002697+ 81CBOVIX VIX OOPC 20170222 001600000012+00019+00034-00019-00025+00026+00133-00115-00026+ 82CBOVIX VIX OOPC 20170222 001600000026+00278-00265-00026+00026+00432-00008+02101+009310390000263+ 81CBOVIX VIX OOPP 20170222 001600000071-00058-00046+00062+00216-00208-00135+00153+00389- 82CBOVIX VIX OOPP 20170222 001600000385-00201+00218+00579-00578-00103+00372-05890-020059330003575+ 81CBOVIX VIX OOPC 20170222 001700000010+00015+00028-00014-00021+00022+00106-00087-00022+ 82CBOVIX VIX OOPC 20170222 001700000022+00228-00210-00022+00022+00403-00007+01648+010721170000221+ 81CBOVIX VIX OOPP 20170222 001700000073-00061-00050+00066+00222-00214-00148+00166+00394- 82CBOVIX VIX OOPP 20170222 001700000391-00224+00243+00584-00583-00126+00374-06219-022172510004533+ 81CBOVIX VIX OOPC 20170222 001800000007+00012+00022-00011-00016+00017+00086-00068-00018+ 82CBOVIX VIX OOPC 20170222 001800000018+00189-00169-00018+00018+00375-00005+01295+011749600000179+ 81CBOVIX VIX OOPP 20170222 001800000076-00063-00053+00069+00227-00219-00158+00177+00400- 82CBOVIX VIX OOPP 20170222 001800000396-00243+00263+00588-00587-00146+00375-06482-023975610005491+ 81CBOVIX VIX OOPC 20170222 001900000006+00010+00018-00008-00013+00014+00070-00053-00014+ 82CBOVIX VIX OOPC 20170222 001900000014+00157-00136-00014+00014+00347-00004+01025+012577410000144+ 81CBOVIX VIX OOPP 20170222 001900000077-00065-00055+00071+00231-00223-00166+00185+00404- 82CBOVIX VIX OOPP 20170222 001900000400-00258+00279+00592-00591-00164+00376-06694-025610270006455+ 81CBOVIX VIX OOPC 20170222 002000000004+00007+00015-00006-00010+00011+00057-00041-00011+ 82CBOVIX VIX OOPC 20170222 002000000011+00130-00109-00011+00011+00319-00003+00785+013093180000109+ 81CBOVIX VIX OOPP 20170222 002000000079-00067-00057+00073+00234-00227-00173+00192+00408- 82CBOVIX VIX OOPP 20170222 002000000405-00271+00292+00596-00595-00181+00377-06875-027049480007420+ 81CBOVIX VIX OOPC 20170222 002100000003+00006+00011-00004-00007+00008+00045-00031-00008+ 82CBOVIX VIX OOPC 20170222 002100000008+00106-00086-00008+00008+00293-00002+00582+013403690000079+ 81CBOVIX VIX OOPP 20170222 002100000080-00069-00059+00074+00237-00230-00179+00198+00412- 82CBOVIX VIX OOPP 20170222 002100000408-00283+00304+00600-00598-00195+00378-07028-028378950008389+ 81CBOVIX VIX OOPC 20170222 002200000003+00005+00010-00003-00006+00007+00039-00026-00007+ 82CBOVIX VIX OOPC 20170222 002200000007+00091-00072-00007+00007+00268-00002+00498+014157350000069+ 81CBOVIX VIX OOPP 20170222 002200000081-00070-00060+00075+00239-00232-00184+00202+00414- 82CBOVIX VIX OOPP 20170222 002200000410-00291+00312+00601-00600-00208+00378-07134-029807550009379+ 81CBOVIX VIX OOPC 20170222 002300000002+00004+00008-00003-00005+00006+00033-00022-00006+ 82CBOVIX VIX OOPC 20170222 002300000006+00078-00061-00006+00006+00245-00002+00423+014780840000060+ 81CBOVIX VIX OOPP 20170222 002300000082-00071-00061+00076+00241-00234-00188+00206+00415- 82CBOVIX VIX OOPP 20170222 002300000412-00299+00320+00603-00601-00219+00378-07226-031126110010370+ 81CBOVIX VIX OOPC 20170222 002400000002+00003+00006-00002-00004+00004+00026-00016-00004+ 82CBOVIX VIX OOPC 20170222 002400000004+00063-00048-00004+00004+00222-00001+00312+014879200000043+ 81CBOVIX VIX OOPP 20170222 002400000082-00072-00062+00077+00243-00236-00192+00210+00418- 82CBOVIX VIX OOPP 20170222 002400000414-00306+00327+00605-00603-00229+00379-07320-032260680011352+ 81CBOVIX VIX OOPC 20170222 002500000001+00002+00005-00001-00003+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170222 002500000003+00051-00037-00003+00003+00201-00001+00230+014964930000030+ 81CBOVIX VIX OOPP 20170222 002500000083-00072-00063+00078+00244-00237-00195+00213+00419- 82CBOVIX VIX OOPP 20170222 002500000415-00312+00333+00606-00605-00238+00379-07397-033366760012340+ 81CBOVIX VIX OOPC 20170222 002600000001+00002+00004-00001-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170222 002600000002+00041-00029-00002+00002+00181-00001+00169+015040320000022+ 81CBOVIX VIX OOPP 20170222 002600000083-00073-00064+00078+00245-00238-00198+00215+00421- 82CBOVIX VIX OOPP 20170222 002600000417-00317+00338+00607-00606-00247+00380-07463-034439740013331+ 81CBOVIX VIX OOPC 20170222 002700000001+00001+00003-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170222 002700000002+00033-00022-00002+00002+00162-00000+00124+015107140000015+ 81CBOVIX VIX OOPP 20170222 002700000084-00073-00065+00079+00246-00239-00200+00217+00422- 82CBOVIX VIX OOPP 20170222 002700000418-00322+00343+00608-00607-00254+00380-07519-035476930014324+ 81CBOVIX VIX OOPC 20170222 002800000000+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170222 002800000001+00027-00017-00001+00001+00145-00000+00091+015166780000011+ 81CBOVIX VIX OOPP 20170222 002800000084-00074-00066+00079+00247-00240-00202+00219+00423- 82CBOVIX VIX OOPP 20170222 002800000419-00326+00347+00609-00608-00261+00380-07568-036477160015320+ 81CBOVIX VIX OOPC 20170222 002900000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170222 002900000001+00021-00013-00001+00001+00129-00000+00066+015220390000008+ 81CBOVIX VIX OOPP 20170222 002900000085-00074-00066+00080+00248-00241-00204+00221+00424- 82CBOVIX VIX OOPP 20170222 002900000420-00330+00350+00610-00608-00267+00380-07611-037440320016316+ 81CBOVIX VIX OOPC 20170222 003000000000+00000+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170222 003000000001+00017-00010-00001+00001+00114-00000+00049+015268780000006+ 81CBOVIX VIX OOPP 20170222 003000000085-00075-00067+00080+00249-00242-00206+00223+00424- 82CBOVIX VIX OOPP 20170222 003000000420-00333+00353+00610-00609-00272+00380-07649-038367060017314+ 81CBOVIX VIX OOPC 20170222 003250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170222 003250000000+00010-00005-00000+00000+00084-00000+00022+015371610000002+ 81CBOVIX VIX OOPP 20170222 003250000086-00076-00068+00081+00250-00243-00209+00226+00426- 82CBOVIX VIX OOPP 20170222 003250000422-00340+00360+00611-00610-00284+00380-07729-040532730019810+ 81CBOVIX VIX OOPC 20170222 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 003500000000+00006-00003-00000+00000+00060-00000+00010+015454580000001+ 81CBOVIX VIX OOPP 20170222 003500000086-00076-00068+00081+00251-00245-00212+00228+00427- 82CBOVIX VIX OOPP 20170222 003500000423-00345+00365+00612-00610-00293+00380-07793-042502210022308+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00003-00001-00000+00000+00043-00000+00004+015523110000001+ 81CBOVIX VIX OOPP 20170222 003750000086-00077-00069+00082+00252-00246-00214+00231+00428- 82CBOVIX VIX OOPP 20170222 003750000424-00350+00369+00613-00611-00301+00380-07846-044301200024807+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00002-00001-00000+00000+00031-00000+00002+015580520000000+ 81CBOVIX VIX OOPP 20170222 004000000087-00077-00070+00082+00253-00246-00216+00232+00429- 82CBOVIX VIX OOPP 20170222 004000000425-00354+00373+00614-00612-00308+00380-07890-045953190027306+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00001-00000-00000+00000+00021-00000+00001+015636820000000+ 81CBOVIX VIX OOPP 20170222 004250000087-00078-00070+00083+00254-00247-00218+00234+00430- 82CBOVIX VIX OOPP 20170222 004250000426-00357+00376+00614-00612-00314+00380-07929-047478310029805+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00001-00000-00000+00000+00017-00000+00001+016353930000000+ 81CBOVIX VIX OOPP 20170222 004500000087-00078-00071+00083+00254-00248-00220+00235+00430- 82CBOVIX VIX OOPP 20170222 004500000426-00360+00379+00615-00613-00319+00380-07963-048893370032304+ 81CBOVIX VIX OOPC 20170301 001000000006+00006+00194-00194-00202+00206+00394-00394-00327+ 82CBOVIX VIX OOPC 20170301 001000000335+00594-00594-00339+00339+00538-00102+09995+003302580003389+ 81CBOVIX VIX OOPP 20170301 001000000003-00000+00001+00001+00024-00013-00001+00002+00104- 82CBOVIX VIX OOPP 20170301 001000000092-00002+00002+00268-00266-00000+00299-00187-006680180000015+ 81CBOVIX VIX OOPC 20170301 001050000008+00008+00192-00192-00196+00205+00392-00392-00286+ 82CBOVIX VIX OOPC 20170301 001050000290+00592-00592-00291+00291+00538-00087+09993+003302580002910+ 81CBOVIX VIX OOPP 20170301 001050000005-00001+00002+00003+00038-00025-00004+00004+00139- 82CBOVIX VIX OOPP 20170301 001050000129-00004+00004+00315-00314-00001+00313-00396-006732700000037+ 81CBOVIX VIX OOPC 20170301 001100000011+00012+00188-00188-00184+00199+00388-00388-00243+ 82CBOVIX VIX OOPC 20170301 001100000245+00588-00588-00245+00245+00536-00074+09974+003302580002450+ 81CBOVIX VIX OOPP 20170301 001100000007-00001+00005+00007+00056-00040-00007+00008+00176- 82CBOVIX VIX OOPP 20170301 001100000168-00008+00008+00360-00359-00002+00327-00737-006795700000077+ 81CBOVIX VIX OOPC 20170301 001150000016+00019+00181-00181-00167+00183+00381-00381-00202+ 82CBOVIX VIX OOPC 20170301 001150000202+00581-00581-00202+00202+00534-00061+09882+003302580002020+ 81CBOVIX VIX OOPP 20170301 001150000011-00001+00009+00013+00076-00060-00014+00014+00213- 82CBOVIX VIX OOPP 20170301 001150000207-00014+00015+00403-00402-00004+00340-01243-006899180000146+ 81CBOVIX VIX OOPC 20170301 001200000028+00035+00164-00164-00151+00163+00364-00364-00169+ 82CBOVIX VIX OOPC 20170301 001200000169+00564-00564-00169+00169+00529-00051+09576+003302580001693+ 81CBOVIX VIX OOPP 20170301 001200000015-00001-00018+00025+00098-00082-00028+00031+00245- 82CBOVIX VIX OOPP 20170301 001200000240-00031+00032+00436-00435-00010+00350-02082-007735330000319+ 81CBOVIX VIX OOPC 20170301 001250000018+00034+00150-00145-00115+00127+00344-00344-00138+ 82CBOVIX VIX OOPC 20170301 001250000139+00544-00544-00139+00139+00523-00042+07849+005267890001394+ 81CBOVIX VIX OOPP 20170301 001250000019-00002-00027+00038+00117-00102-00044+00049+00273- 82CBOVIX VIX OOPP 20170301 001250000269-00050+00051+00465-00465-00016+00359-02861-008190450000519+ 81CBOVIX VIX OOPC 20170301 001300000012+00031+00135-00123-00095+00107+00318-00314-00118+ 82CBOVIX VIX OOPC 20170301 001300000120+00514-00513-00120+00120+00514-00036+06566+006624340001205+ 81CBOVIX VIX OOPP 20170301 001300000022-00004-00037+00052+00132-00118-00065+00074+00293- 82CBOVIX VIX OOPP 20170301 001300000288-00077+00081+00484-00484-00025+00365-03654-009140650000830+ 81CBOVIX VIX OOPC 20170301 001350000009+00028+00122-00107-00079+00090+00294-00287-00100+ 82CBOVIX VIX OOPC 20170301 001350000101+00485-00482-00102+00102+00504-00030+05636+007307370001016+ 81CBOVIX VIX OOPP 20170301 001350000025-00006-00047+00064+00145-00132-00084+00096+00311- 82CBOVIX VIX OOPP 20170301 001350000306-00102+00108+00503-00503-00034+00370-04322-009689840001141+ 81CBOVIX VIX OOPC 20170301 001400000007+00025+00110-00092-00068+00078+00269-00258-00087+ 82CBOVIX VIX OOPC 20170301 001400000089+00452-00447-00090+00090+00493-00027+04886+008143450000896+ 81CBOVIX VIX OOPP 20170301 001400000027-00008-00056+00075+00154-00142-00104+00119+00323- 82CBOVIX VIX OOPP 20170301 001400000319-00129+00139+00515-00515-00046+00374-04889-010494110001521+ 81CBOVIX VIX OOPC 20170301 001450000005+00023+00099-00079-00059+00067+00247-00232-00075+ 82CBOVIX VIX OOPC 20170301 001450000077+00422-00414-00078+00078+00482-00023+04260+008694360000776+ 81CBOVIX VIX OOPP 20170301 001450000028-00010-00064+00085+00163-00151-00122+00139+00334- 82CBOVIX VIX OOPP 20170301 001450000331-00155+00167+00527-00527-00057+00378-05382-011068230001901+ 81CBOVIX VIX OOPC 20170301 001500000004+00021+00090-00069-00051+00059+00226-00208-00066+ 82CBOVIX VIX OOPC 20170301 001500000068+00393-00381-00068+00068+00469-00021+03748+009255580000685+ 81CBOVIX VIX OOPP 20170301 001500000030-00012-00072+00093+00170-00159-00138+00158+00343- 82CBOVIX VIX OOPP 20170301 001500000340-00179+00194+00537-00536-00069+00380-05795-011685760002309+ 81CBOVIX VIX OOPC 20170301 001600000002+00017+00075-00053-00040+00047+00191-00169-00052+ 82CBOVIX VIX OOPC 20170301 001600000054+00339-00321-00054+00054+00444-00016+02957+010225600000542+ 81CBOVIX VIX OOPP 20170301 001600000031-00014-00084+00105+00180-00171-00166+00189+00357- 82CBOVIX VIX OOPP 20170301 001600000354-00222+00242+00551-00550-00094+00385-06450-012827990003166+ 81CBOVIX VIX OOPC 20170301 001700000001+00014+00061-00040-00030+00035+00159-00136-00039+ 82CBOVIX VIX OOPC 20170301 001700000040+00291-00269-00040+00040+00418-00012+02273+010661850000400+ 81CBOVIX VIX OOPP 20170301 001700000033-00017-00094+00116+00189-00181-00191+00214+00370- 82CBOVIX VIX OOPP 20170301 001700000368-00260+00284+00565-00565-00118+00389-07012-013532460004024+ 81CBOVIX VIX OOPC 20170301 001800000000+00012+00052-00032-00025+00029+00136-00112-00032+ 82CBOVIX VIX OOPC 20170301 001800000033+00252-00227-00034+00034+00391-00010+01884+011528530000339+ 81CBOVIX VIX OOPP 20170301 001800000033-00019-00102+00122+00194-00187-00209+00233+00377- 82CBOVIX VIX OOPP 20170301 001800000374-00291+00316+00571-00571-00143+00391-07354-014641520004962+ 81CBOVIX VIX OOPC 20170301 001900000000-00010+00044-00026-00020+00024+00117-00093-00027+ 82CBOVIX VIX OOPC 20170301 001900000028+00220-00193-00028+00029+00365-00009+01572+012231630000285+ 81CBOVIX VIX OOPP 20170301 001900000034-00020-00108+00127+00199-00191-00224+00248+00382- 82CBOVIX VIX OOPP 20170301 001900000379-00316+00343+00577-00576-00167+00392-07630-015610960005908+ 81CBOVIX VIX OOPC 20170301 002000000001-00008+00038-00021-00017+00020+00100-00077-00022+ 82CBOVIX VIX OOPC 20170301 002000000023+00191-00164-00023+00023+00339-00007+01291+012699320000232+ 81CBOVIX VIX OOPP 20170301 002000000034-00021-00113+00132+00202-00195-00237+00261+00387- 82CBOVIX VIX OOPP 20170301 002000000385-00338+00365+00582-00582-00189+00394-07873-016398190006855+ 81CBOVIX VIX OOPC 20170301 002100000001-00007+00031-00017-00013+00016+00084-00063-00017+ 82CBOVIX VIX OOPC 20170301 002100000018+00163-00137-00018+00018+00315-00005+01025+012922190000179+ 81CBOVIX VIX OOPP 20170301 002100000034-00022-00118+00136+00206-00199-00249+00272+00392- 82CBOVIX VIX OOPP 20170301 002100000390-00358+00385+00587-00587-00209+00395-08094-017024400007801+ 81CBOVIX VIX OOPC 20170301 002200000001-00006+00027-00014-00011+00014+00074-00054-00015+ 82CBOVIX VIX OOPC 20170301 002200000016+00145-00119-00016+00016+00292-00005+00891+013508060000158+ 81CBOVIX VIX OOPP 20170301 002200000035-00023-00121+00138+00208-00201-00257+00279+00394- 82CBOVIX VIX OOPP 20170301 002200000392-00373+00400+00590-00589-00227+00396-08224-017892280008779+ 81CBOVIX VIX OOPC 20170301 002300000001-00005+00024-00012-00010+00012+00065-00046-00013+ 82CBOVIX VIX OOPC 20170301 002300000013+00128-00103-00014+00014+00270-00004+00768+013971710000137+ 81CBOVIX VIX OOPP 20170301 002300000035-00024-00124+00140+00209-00203-00264+00286+00397- 82CBOVIX VIX OOPP 20170301 002300000394-00385+00412+00592-00591-00244+00397-08339-018667160009758+ 81CBOVIX VIX OOPC 20170301 002400000001-00005+00022-00011-00009+00011+00060-00042-00012+ 82CBOVIX VIX OOPC 20170301 002400000013+00117-00093-00013+00013+00251-00004+00715+014688680000132+ 81CBOVIX VIX OOPP 20170301 002400000035-00024-00125+00142+00210-00204-00269+00290+00397- 82CBOVIX VIX OOPP 20170301 002400000395-00395+00421+00593-00592-00258+00397-08407-019566420010752+ 81CBOVIX VIX OOPC 20170301 002500000001-00005+00021-00010-00009+00011+00055-00038-00012+ 82CBOVIX VIX OOPC 20170301 002500000012+00108-00085-00013+00013+00234-00004+00668+015348720000126+ 81CBOVIX VIX OOPP 20170301 002500000035-00024-00127+00143+00211-00205-00273+00294+00398- 82CBOVIX VIX OOPP 20170301 002500000396-00403+00428+00593-00593-00271+00397-08467-020405420011747+ 81CBOVIX VIX OOPC 20170301 002600000001-00004+00019-00009-00008+00010+00052-00035-00011+ 82CBOVIX VIX OOPC 20170301 002600000012+00100-00078-00012+00012+00219-00004+00625+015957120000121+ 81CBOVIX VIX OOPP 20170301 002600000035-00025-00128+00144+00212-00206-00277+00297+00399- 82CBOVIX VIX OOPP 20170301 002600000397-00410+00435+00594-00593-00282+00397-08521-021190790012741+ 81CBOVIX VIX OOPC 20170301 002700000001-00004+00016-00007-00007+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20170301 002700000009+00087-00066-00010+00010+00202-00003+00513+015976900000097+ 81CBOVIX VIX OOPP 20170301 002700000035-00025-00131+00145+00213-00208-00282+00302+00401- 82CBOVIX VIX OOPP 20170301 002700000399-00419+00443+00596-00596-00294+00398-08614-021658230013716+ 81CBOVIX VIX OOPC 20170301 002800000001-00003+00014-00006-00005+00007+00038-00024-00007+ 82CBOVIX VIX OOPC 20170301 002800000008+00076-00056-00008+00008+00186-00002+00420+015994630000077+ 81CBOVIX VIX OOPP 20170301 002800000035-00026-00132+00147+00214-00209-00286+00306+00403- 82CBOVIX VIX OOPP 20170301 002800000401-00426+00451+00598-00598-00305+00398-08690-022138460014696+ 81CBOVIX VIX OOPC 20170301 002900000001-00003+00012-00005-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20170301 002900000006+00066-00047-00006+00006+00171-00002+00344+016010610000062+ 81CBOVIX VIX OOPP 20170301 002900000035-00026-00134+00148+00215-00210-00290+00309+00404- 82CBOVIX VIX OOPP 20170301 002900000402-00433+00457+00600-00599-00315+00399-08754-022627660015680+ 81CBOVIX VIX OOPC 20170301 003000000001-00002+00010-00004-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC 20170301 003000000005+00057-00040-00005+00005+00156-00001+00282+016025080000049+ 81CBOVIX VIX OOPP 20170301 003000000035-00026-00135+00149+00216-00211-00293+00312+00406- 82CBOVIX VIX OOPP 20170301 003000000403-00439+00462+00601-00600-00323+00399-08808-023122250016667+ 81CBOVIX VIX OOPC 20170301 003250000000-00001+00006-00002-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170301 003250000003+00040-00026-00003+00003+00125-00001+00171+016055940000028+ 81CBOVIX VIX OOPP 20170301 003250000035-00027-00138+00150+00217-00213-00300+00317+00408- 82CBOVIX VIX OOPP 20170301 003250000405-00450+00472+00603-00603-00342+00400-08908-024362300019146+ 81CBOVIX VIX OOPC 20170301 003500000000-00001+00004-00001-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20170301 003500000002+00028-00017-00002+00002+00099-00000+00104+016080970000016+ 81CBOVIX VIX OOPP 20170301 003500000035-00027-00139+00151+00218-00214-00304+00321+00409- 82CBOVIX VIX OOPP 20170301 003500000407-00458+00480+00605-00604-00356+00400-08976-025578590021633+ 81CBOVIX VIX OOPC 20170301 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170301 003750000001+00019-00011-00001+00001+00079-00000+00064+016101680000010+ 81CBOVIX VIX OOPP 20170301 003750000035-00028-00141+00152+00219-00215-00307+00323+00410- 82CBOVIX VIX OOPP 20170301 003750000408-00464+00485+00605-00605-00368+00400-09025-026748140024125+ 81CBOVIX VIX OOPC 20170301 004000000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170301 004000000001+00013-00007-00001+00001+00062-00000+00039+016119140000006+ 81CBOVIX VIX OOPP 20170301 004000000035-00028-00142+00153+00220-00215-00310+00325+00410- 82CBOVIX VIX OOPP 20170301 004000000408-00469+00489+00606-00605-00377+00401-09061-027859840026620+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 004250000000+00009-00005-00000+00000+00048-00000+00024+016134050000003+ 81CBOVIX VIX OOPP 20170301 004250000035-00028-00142+00153+00220-00216-00312+00327+00411- 82CBOVIX VIX OOPP 20170301 004250000409-00473+00493+00606-00605-00385+00401-09090-028910190029116+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00007-00003-00000+00000+00038-00000+00015+016146970000002+ 81CBOVIX VIX OOPP 20170301 004500000035-00028-00143+00154+00220-00216-00314+00328+00411- 82CBOVIX VIX OOPP 20170301 004500000409-00477+00495+00607-00606-00392+00401-09114-029900110031614+ 81CBOVIX VIX OOPC 20170308 001000000002-00000+00200-00199-00181+00191+00399-00399-00314+ 82CBOVIX VIX OOPC 20170308 001000000330+00599-00599-00364+00368+00540-00111+09798+005805110003689+ 81CBOVIX VIX OOPP 20170308 001000000002-00001+00001+00002+00019-00008-00002+00002+00085- 82CBOVIX VIX OOPP 20170308 001000000070-00002+00002+00235-00232-00000+00299-00196-005808290000016+ 81CBOVIX VIX OOPC 20170308 001050000004-00001+00198-00197-00170+00184+00397-00397-00283+ 82CBOVIX VIX OOPC 20170308 001050000297+00597-00597-00318+00321+00539-00096+09595+005806590003210+ 81CBOVIX VIX OOPP 20170308 001050000003-00002+00003+00004+00030-00015-00004+00004+00116- 82CBOVIX VIX OOPP 20170308 001050000102-00004+00004+00281-00279-00001+00313-00399-005808290000037+ 81CBOVIX VIX OOPC 20170308 001100000005-00003+00195-00194-00156+00173+00394-00393-00249+ 82CBOVIX VIX OOPC 20170308 001100000261+00593-00593-00273+00275+00538-00082+09269+005807270002748+ 81CBOVIX VIX OOPP 20170308 001100000004-00003+00005+00007+00044-00026-00007+00007+00150- 82CBOVIX VIX OOPP 20170308 001100000138-00007+00007+00326-00325-00002+00327-00725-005808300000074+ 81CBOVIX VIX OOPC 20170308 001150000007-00004+00191-00188-00139+00158+00388-00387-00214+ 82CBOVIX VIX OOPC 20170308 001150000224+00587-00587-00230+00231+00536-00069+08796+005807620002310+ 81CBOVIX VIX OOPP 20170308 001150000006-00005+00010+00013+00060-00041-00013+00014+00185- 82CBOVIX VIX OOPP 20170308 001150000175-00014+00014+00369-00368-00004+00340-01198-005808300000137+ 81CBOVIX VIX OOPC 20170308 001200000008-00006+00185-00179-00121+00140+00379-00378-00180+ 82CBOVIX VIX OOPC 20170308 001200000187+00578-00578-00190+00191+00533-00057+08171+005807820001905+ 81CBOVIX VIX OOPP 20170308 001200000008-00007+00016+00021+00078-00059-00022+00023+00219- 82CBOVIX VIX OOPP 20170308 001200000212-00023+00023+00409-00409-00007+00353-01823-005808310000231+ 81CBOVIX VIX OOPC 20170308 001250000010-00009+00172-00162-00103+00121+00359-00356-00153+ 82CBOVIX VIX OOPC 20170308 001250000160+00556-00555-00163+00164+00526-00049+07221+006598310001637+ 81CBOVIX VIX OOPP 20170308 001250000009-00009+00028+00039+00096-00078-00041+00045+00246- 82CBOVIX VIX OOPP 20170308 001250000240-00045+00046+00436-00436-00014+00361-02773-006598690000463+ 81CBOVIX VIX OOPC 20170308 001300000011-00010+00160-00146-00088+00105+00339-00333-00130+ 82CBOVIX VIX OOPC 20170308 001300000136+00532-00530-00139+00139+00519-00042+06399+007076380001394+ 81CBOVIX VIX OOPP 20170308 001300000010-00011+00041+00055+00111-00094-00061+00068+00269- 82CBOVIX VIX OOPP 20170308 001300000263-00069+00071+00460-00460-00022+00368-03595-007076700000720+ 81CBOVIX VIX OOPC 20170308 001350000011-00011+00148-00129-00076+00092+00317-00306-00114+ 82CBOVIX VIX OOPC 20170308 001350000119+00504-00498-00122+00122+00509-00037+05657+007719360001225+ 81CBOVIX VIX OOPP 20170308 001350000011-00011+00053+00071+00123-00107-00084+00095+00285- 82CBOVIX VIX OOPP 20170308 001350000280-00097+00102+00477-00477-00032+00373-04337-007719660001050+ 81CBOVIX VIX OOPC 20170308 001400000012-00011+00136-00115-00066+00081+00295-00281-00099+ 82CBOVIX VIX OOPC 20170308 001400000104+00476-00467-00107+00107+00498-00032+05023+008218310001075+ 81CBOVIX VIX OOPP 20170308 001400000011-00012+00065+00086+00133-00118-00106+00120+00300- 82CBOVIX VIX OOPP 20170308 001400000295-00125+00134+00492-00492-00042+00377-04970-008218590001400+ 81CBOVIX VIX OOPC 20170308 001450000011-00011+00125-00102-00059+00073+00274-00256-00089+ 82CBOVIX VIX OOPC 20170308 001450000094+00447-00435-00097+00097+00486-00029+04504+008828030000973+ 81CBOVIX VIX OOPP 20170308 001450000011-00011+00076+00099+00140-00126-00126+00145+00310- 82CBOVIX VIX OOPP 20170308 001450000305-00154+00166+00503-00502-00054+00381-05490-008828300001797+ 81CBOVIX VIX OOPC 20170308 001500000011-00010+00116-00092-00053+00066+00255-00234-00082+ 82CBOVIX VIX OOPC 20170308 001500000086+00420-00404-00089+00090+00474-00027+04084+009458770000898+ 81CBOVIX VIX OOPP 20170308 001500000010-00011+00085+00109+00146-00133-00145+00167+00318- 82CBOVIX VIX OOPP 20170308 001500000313-00181+00197+00510-00510-00067+00383-05909-009459030002222+ 81CBOVIX VIX OOPC 20170308 001600000011-00010+00100-00074-00043+00055+00222-00197-00067+ 82CBOVIX VIX OOPC 20170308 001600000071+00371-00350-00074+00075+00449-00022+03381+010349170000747+ 81CBOVIX VIX OOPP 20170308 001600000010-00011+00101+00126+00156-00144-00178+00204+00332- 82CBOVIX VIX OOPP 20170308 001600000328-00229+00251+00525-00525-00092+00387-06613-010349420003071+ 81CBOVIX VIX OOPC 20170308 001700000010-00009+00086-00060-00035+00045+00193-00166-00054+ 82CBOVIX VIX OOPC 20170308 001700000057+00328-00302-00059+00060+00424-00018+02770+010834990000597+ 81CBOVIX VIX OOPP 20170308 001700000009-00010+00115+00141+00165-00155-00208+00235+00345- 82CBOVIX VIX OOPP 20170308 001700000342-00273+00299+00540-00540-00116+00392-07223-010835240003920+ 81CBOVIX VIX OOPC 20170308 001800000009-00008+00074-00050-00029+00037+00169-00140-00045+ 82CBOVIX VIX OOPC 20170308 001800000048+00291-00262-00049+00050+00399-00015+02325+011412730000498+ 81CBOVIX VIX OOPP 20170308 001800000008-00009+00127+00151+00171-00162-00232+00260+00354- 82CBOVIX VIX OOPP 20170308 001800000352-00310+00339+00550-00550-00142+00395-07669-011412970004821+ 81CBOVIX VIX OOPC 20170308 001900000008-00007+00064-00041-00023+00031+00148-00119-00037+ 82CBOVIX VIX OOPC 20170308 001900000039+00257-00226-00041+00041+00374-00012+01947+011841370000412+ 81CBOVIX VIX OOPP 20170308 001900000007-00008+00136+00160+00176-00168-00253+00282+00362- 82CBOVIX VIX OOPP 20170308 001900000360-00343+00374+00559-00558-00166+00397-08046-011841590005734+ 81CBOVIX VIX OOPC 20170308 002000000007-00006+00055-00033-00019+00025+00128-00099-00029+ 82CBOVIX VIX OOPC 20170308 002000000031+00226-00194-00032+00032+00350-00010+01589+012030300000325+ 81CBOVIX VIX OOPP 20170308 002000000006-00007+00146+00168+00181-00174-00273+00301+00370- 82CBOVIX VIX OOPP 20170308 002000000368-00375+00407+00567-00567-00191+00400-08404-012030520006646+ 81CBOVIX VIX OOPC 20170308 002100000007-00006+00048-00028-00016+00022+00113-00086-00025+ 82CBOVIX VIX OOPC 20170308 002100000027+00202-00170-00028+00028+00327-00009+01380+012526770000284+ 81CBOVIX VIX OOPP 20170308 002100000006-00007+00152+00172+00183-00177-00287+00315+00374- 82CBOVIX VIX OOPP 20170308 002100000372-00399+00431+00571-00571-00214+00401-08613-012526960007605+ 81CBOVIX VIX OOPC 20170308 002200000006-00005+00043-00024-00014+00019+00100-00074-00022+ 82CBOVIX VIX OOPC 20170308 002200000023+00180-00148-00024+00024+00304-00007+01186+012885170000242+ 81CBOVIX VIX OOPP 20170308 002200000005-00006+00158+00177+00186-00181-00301+00327+00378- 82CBOVIX VIX OOPP 20170308 002200000376-00421+00452+00575-00575-00236+00402-08808-012885320008563+ 81CBOVIX VIX OOPC 20170308 002300000005-00005+00037-00020-00011+00016+00088-00063-00018+ 82CBOVIX VIX OOPC 20170308 002300000019+00159-00129-00020+00020+00283-00006+01000+013102790000201+ 81CBOVIX VIX OOPP 20170308 002300000005-00005+00164+00181+00188-00184-00313+00338+00381- 82CBOVIX VIX OOPP 20170308 002300000380-00441+00472+00579-00579-00257+00404-08993-013102920009521+ 81CBOVIX VIX OOPC 20170308 002400000005-00004+00033-00017-00010+00013+00078-00055-00015+ 82CBOVIX VIX OOPC 20170308 002400000017+00142-00112-00017+00017+00264-00005+00862+013378300000172+ 81CBOVIX VIX OOPP 20170308 002400000004-00005+00168+00184+00190-00186-00323+00346+00384- 82CBOVIX VIX OOPP 20170308 002400000383-00458+00488+00582-00582-00277+00405-09131-013378380010491+ 81CBOVIX VIX OOPC 20170308 002500000004-00004+00029-00015-00008+00012+00069-00047-00013+ 82CBOVIX VIX OOPC 20170308 002500000014+00128-00099-00015+00015+00245-00004+00747+013636480000148+ 81CBOVIX VIX OOPP 20170308 002500000004-00004+00172+00186+00191-00188-00332+00353+00386- 82CBOVIX VIX OOPP 20170308 002500000385-00473+00502+00585-00585-00295+00405-09247-013636500011466+ 81CBOVIX VIX OOPC 20170308 002600000004-00003+00025-00012-00007+00010+00061-00041-00011+ 82CBOVIX VIX OOPC 20170308 002600000012+00113-00086-00012+00012+00228-00004+00635+013793650000124+ 81CBOVIX VIX OOPP 20170308 002600000003-00004+00176+00189+00192-00189-00340+00360+00388- 82CBOVIX VIX OOPP 20170308 002600000387-00487+00515+00587-00587-00313+00406-09358-013793590012442+ 81CBOVIX VIX OOPC 20170308 002700000004-00003+00023-00011-00006+00009+00056-00037-00010+ 82CBOVIX VIX OOPC 20170308 002700000011+00104-00078-00011+00011+00213-00003+00577+014161430000113+ 81CBOVIX VIX OOPP 20170308 002700000003-00004+00178+00190+00193-00190-00345+00364+00389- 82CBOVIX VIX OOPP 20170308 002700000388-00497+00523+00588-00588-00328+00406-09416-014161270013431+ 81CBOVIX VIX OOPC 20170308 002800000003-00003+00021-00010-00006+00008+00051-00033-00009+ 82CBOVIX VIX OOPC 20170308 002800000010+00095-00070-00010+00010+00199-00003+00522+014476090000103+ 81CBOVIX VIX OOPP 20170308 002800000003-00003+00180+00191+00194-00191-00350+00368+00390- 82CBOVIX VIX OOPP 20170308 002800000389-00506+00531+00589-00589-00342+00407-09472-014475820014420+ 81CBOVIX VIX OOPC 20170308 002900000003-00002+00019-00009-00005+00007+00046-00029-00008+ 82CBOVIX VIX OOPC 20170308 002900000009+00087-00063-00009+00009+00186-00003+00469+014737630000093+ 81CBOVIX VIX OOPP 20170308 002900000002-00003+00182+00192+00194-00192-00354+00371+00391- 82CBOVIX VIX OOPP 20170308 002900000390-00514+00538+00590-00590-00355+00407-09525-014737240015409+ 81CBOVIX VIX OOPC 20170308 003000000003-00002+00017-00008-00004+00007+00042-00026-00007+ 82CBOVIX VIX OOPC 20170308 003000000008+00079-00056-00008+00008+00173-00002+00418+014944630000082+ 81CBOVIX VIX OOPP 20170308 003000000002-00003+00183+00193+00195-00193-00359+00375+00392- 82CBOVIX VIX OOPP 20170308 003000000391-00522+00544+00591-00591-00367+00407-09576-014944090016398+ 81CBOVIX VIX OOPC 20170308 003250000002-00002+00012-00005-00003+00004+00030-00017-00005+ 82CBOVIX VIX OOPC 20170308 003250000005+00058-00039-00005+00005+00142-00002+00270+014944640000050+ 81CBOVIX VIX OOPP 20170308 003250000001-00002+00189+00196+00196-00195-00371+00383+00395- 82CBOVIX VIX OOPP 20170308 003250000394-00543+00562+00594-00594-00399+00408-09724-014943460018865+ 81CBOVIX VIX OOPC 20170308 003500000001-00001+00008-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170308 003500000003+00042-00027-00003+00003+00115-00001+00174+014944640000031+ 81CBOVIX VIX OOPP 20170308 003500000001-00002+00192+00198+00197-00197-00380+00389+00396- 82CBOVIX VIX OOPP 20170308 003500000396-00559+00574+00596-00596-00425+00409-09819-014942370021344+ 81CBOVIX VIX OOPC 20170308 003750000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170308 003750000002+00031-00018-00002+00002+00093-00001+00113+014944650000019+ 81CBOVIX VIX OOPP 20170308 003750000000-00001+00195+00199+00198-00198-00386+00393+00397- 82CBOVIX VIX OOPP 20170308 003750000397-00570+00582+00597-00597-00447+00409-09881-014940500023831+ 81CBOVIX VIX OOPC 20170308 004000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170308 004000000001+00022-00013-00001+00001+00075-00000+00073+014944650000012+ 81CBOVIX VIX OOPP 20170308 004000000000+00001+00197+00200+00199-00198-00390+00396+00398- 82CBOVIX VIX OOPP 20170308 004000000398-00578+00588+00598-00598-00465+00409-09920-014937400026322+ 81CBOVIX VIX OOPC 20170308 004250000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170308 004250000001+00016-00009-00001+00001+00061-00000+00048+014944650000008+ 81CBOVIX VIX OOPP 20170308 004250000000+00001+00198+00200+00199-00199-00393+00397+00399- 82CBOVIX VIX OOPP 20170308 004250000398-00584+00592+00598-00598-00480+00409-09946-014932310028816+ 81CBOVIX VIX OOPC 20170308 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170308 004500000000+00012-00006-00000+00000+00049-00000+00031+014944630000005+ 81CBOVIX VIX OOPP 20170308 004500000000+00001+00199+00200+00199-00199-00395+00399+00399- 82CBOVIX VIX OOPP 20170308 004500000399-00589+00595+00599-00599-00492+00410-09962-014924070031312+ 81CBOVIX VIX OOPC 20170314 001000000027-00015-00210-00203-00138+00154+00402-00398-00270+ 82CBOVIX VIX OOPC 20170314 001000000288+00598-00596-00355+00367+00539-00119+08798+010159390003954+ 81CBOVIX VIX OOPP 20170314 001000000001-00001+00001+00002+00017-00006-00002+00002+00076- 82CBOVIX VIX OOPP 20170314 001000000058-00002+00002+00215-00210-00001+00299-00219-005380230000019+ 81CBOVIX VIX OOPC 20170314 001100000027-00013-00205-00197-00124+00144+00396-00392-00233+ 82CBOVIX VIX OOPC 20170314 001100000250+00592-00590-00287+00294+00537-00090+08360+008485650003013+ 81CBOVIX VIX OOPP 20170314 001100000003-00005+00006+00008+00038-00020-00007+00008+00135- 82CBOVIX VIX OOPP 20170314 001100000120-00008+00008+00304-00302-00002+00327-00745-005312000000078+ 81CBOVIX VIX OOPC 20170314 001200000027-00009-00195-00184-00104+00126+00382-00377-00183+ 82CBOVIX VIX OOPC 20170314 001200000197+00577-00575-00212+00215+00532-00065+07569+007406630002164+ 81CBOVIX VIX OOPP 20170314 001200000004-00011+00017+00022+00067-00046-00022+00023+00201- 82CBOVIX VIX OOPP 20170314 001200000191-00023+00023+00387-00386-00007+00353-01808-005215550000227+ 81CBOVIX VIX OOPC 20170314 001300000027-00004-00175-00157-00081+00102+00348-00337-00141+ 82CBOVIX VIX OOPC 20170314 001300000152+00536-00530-00161+00163+00518-00049+06291+007999250001641+ 81CBOVIX VIX OOPP 20170314 001300000003-00019+00043+00057+00098-00078-00061+00068+00250- 82CBOVIX VIX OOPP 20170314 001300000243-00068+00070+00439-00439-00021+00368-03584-006299400000704+ 81CBOVIX VIX OOPC 20170314 001400000025-00000+00153-00129-00064+00083+00310-00292-00110+ 82CBOVIX VIX OOPC 20170314 001400000119+00487-00475-00126+00128+00499-00038+05160+008702920001283+ 81CBOVIX VIX OOPP 20170314 001400000001-00024+00070+00092+00119-00102-00106+00121+00283- 82CBOVIX VIX OOPP 20170314 001400000278-00123+00130+00475-00475-00040+00379-05009-007100370001345+ 81CBOVIX VIX OOPC 20170314 001500000023-00002+00133-00107-00052+00069+00274-00250-00091+ 82CBOVIX VIX OOPC 20170314 001500000099+00437-00418-00105+00106+00475-00032+04306+009642070001072+ 81CBOVIX VIX OOPP 20170314 001500000002+00026+00093+00120+00132-00117-00149+00172+00303- 82CBOVIX VIX OOPP 20170314 001500000299-00181+00196+00496-00496-00064+00385-06037-008001210002133+ 81CBOVIX VIX OOPC 20170314 001600000021-00003+00117-00088-00042+00057+00242-00214-00074+ 82CBOVIX VIX OOPC 20170314 001600000081+00392-00367-00085+00087+00452-00026+03597+010201940000875+ 81CBOVIX VIX OOPP 20170314 001600000004+00027+00114+00142+00143-00131-00188+00215+00321- 82CBOVIX VIX OOPP 20170314 001600000317-00234+00256+00516-00515-00088+00391-06877-008449960002936+ 81CBOVIX VIX OOPC 20170314 001700000019-00004+00103-00074-00035+00049+00215-00184-00062+ 82CBOVIX VIX OOPC 20170314 001700000068+00352-00323-00072+00073+00427-00022+03055+010800930000738+ 81CBOVIX VIX OOPP 20170314 001700000007+00027+00131+00159+00151-00140-00221+00252+00334- 82CBOVIX VIX OOPP 20170314 001700000331-00282+00310+00529-00529-00113+00395-07512-008893340003798+ 81CBOVIX VIX OOPC 20170314 001800000017-00004+00091-00063-00029+00042+00191-00159-00053+ 82CBOVIX VIX OOPC 20170314 001800000058+00316-00284-00061+00062+00403-00019+02616+011313470000627+ 81CBOVIX VIX OOPP 20170314 001800000009+00027+00146+00173+00157-00148-00251+00283+00344- 82CBOVIX VIX OOPP 20170314 001800000341-00326+00358+00540-00540-00139+00399-08030-009205170004686+ 81CBOVIX VIX OOPC 20170314 001900000015-00004+00080-00053-00025+00036+00170-00138-00044+ 82CBOVIX VIX OOPC 20170314 001900000049+00284-00249-00051+00052+00380-00016+02234+011687110000527+ 81CBOVIX VIX OOPP 20170314 001900000012+00027+00160+00185+00162-00155-00278+00311+00352- 82CBOVIX VIX OOPP 20170314 001900000351-00368+00402+00550-00550-00165+00402-08491-009307700005586+ 81CBOVIX VIX OOPC 20170314 002000000014-00004+00071-00045-00021+00031+00151-00119-00038+ 82CBOVIX VIX OOPC 20170314 002000000042+00255-00220-00044+00044+00357-00013+01923+012044300000448+ 81CBOVIX VIX OOPP 20170314 002000000014+00027+00172+00195+00166-00161-00303+00335+00359- 82CBOVIX VIX OOPP 20170314 002000000358-00406+00442+00558-00558-00191+00404-08873-009324040006506+ 81CBOVIX VIX OOPC 20170314 002500000009-00003+00041-00022-00010+00016+00089-00063-00019+ 82CBOVIX VIX OOPC 20170314 002500000021+00155-00122-00022+00022+00258-00007+00993+013487920000223+ 81CBOVIX VIX OOPP 20170314 002500000014+00018+00202+00211+00182-00181-00376+00394+00381- 82CBOVIX VIX OOPP 20170314 002500000381-00532+00560+00581-00581-00313+00411-09771-009324040011277+ 81CBOVIX VIX OOPC 20170314 003000000005-00002+00025-00012-00005+00009+00056-00036-00010+ 82CBOVIX VIX OOPC 20170314 003000000012+00100-00072-00012+00012+00187-00004+00566+014502710000123+ 81CBOVIX VIX OOPP 20170314 003000000008+00009+00205+00208+00191-00190-00397+00404+00390- 82CBOVIX VIX OOPP 20170314 003000000390-00580+00595+00590-00590-00408+00414-09954-009324040016174+ 81CBOVIX VIX OOPC 20170314 003500000003-00001+00013-00005-00002+00004+00031-00017-00004+ 82CBOVIX VIX OOPC 20170314 003500000005+00057-00037-00005+00005+00129-00002+00259+014460150000051+ 81CBOVIX VIX OOPP 20170314 003500000002+00002+00201+00202+00198-00198-00399+00401+00398- 82CBOVIX VIX OOPP 20170314 003500000398-00593+00599+00598-00598-00469+00416-09986-009324040021098+ 81CBOVIX VIX OOPC 20170314 004000000002-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIX VIX OOPC 20170314 004000000002+00033-00019-00002+00002+00087-00001+00120+014430980000022+ 81CBOVIX VIX OOPP 20170314 004000000001-00001-00199+00199+00201-00201-00398+00399+00401- 82CBOVIX VIX OOPP 20170314 004000000401-00596+00599+00601-00601-00504+00417-09991-009324040026065+ 81CBOVIX VIX OOPC 20170314 004500000001-00000+00004-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170314 004500000001+00019-00010-00001+00001+00059-00000+00056+014409670000010+ 81CBOVIX VIX OOPP 20170314 004500000002-00002-00198+00198+00202-00202-00398+00398+00402- 82CBOVIX VIX OOPP 20170314 004500000402-00597+00598+00602-00602-00523+00417-09992-009324040031050+ 81CBOVIX VIX OOPC 20170322 001000000005-00002+00121-00118-00104+00117+00240-00239-00202+ 82CBOVIX VIX OOPC 20170322 001000000220+00361-00360-00281+00301+00327-00112+09496+006030120003733+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001+00003+00013-00003-00003+00004+00035- 82CBOVIX VIX OOPP 20170322 001000000018-00003+00004+00077-00057-00001+00217-00349-005425300000037+ 81CBOVIX VIX OOPC 20170322 001050000006-00003+00120-00115-00099+00114+00238-00235-00189+ 82CBOVIX VIX OOPC 20170322 001050000209+00358-00357-00258+00278+00326-00098+09253+005838770003268+ 81CBOVIX VIX OOPP 20170322 001050000005-00004+00002+00006+00020-00005-00005+00007+00050- 82CBOVIX VIX OOPP 20170322 001050000030-00006+00007+00103-00083-00002+00231-00611-005422420000071+ 81CBOVIX VIX OOPC 20170322 001100000008-00004+00119-00112-00093+00111+00235-00232-00175+ 82CBOVIX VIX OOPC 20170322 001100000197+00355-00354-00233+00251+00325-00084+08999+005434690002799+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00004+00009+00026-00008-00008+00010+00065- 82CBOVIX VIX OOPP 20170322 001100000043-00009+00010+00129-00111-00003+00245-00873-005108720000101+ 81CBOVIX VIX OOPC 20170322 001150000010-00007+00115-00104-00082+00104+00228-00222-00155+ 82CBOVIX VIX OOPC 20170322 001150000177+00345-00342-00204+00221+00322-00073+08385+005776870002418+ 81CBOVIX VIX OOPP 20170322 001150000008-00008+00007+00017+00037-00016-00015+00021+00086- 82CBOVIX VIX OOPP 20170322 001150000064-00019+00022+00160-00143-00007+00256-01527-005550380000220+ 81CBOVIX VIX OOPC 20170322 001200000012-00009+00109-00094-00071+00095+00217-00206-00136+ 82CBOVIX VIX OOPC 20170322 001200000158+00331-00324-00178+00193+00316-00064+07641+006332220002119+ 81CBOVIX VIX OOPP 20170322 001200000010-00010+00013+00028+00049-00025-00027+00037+00106- 82CBOVIX VIX OOPP 20170322 001200000084-00034+00040+00186-00171-00013+00265-02304-006154340000420+ 81CBOVIX VIX OOPC 20170322 001250000013-00011+00103-00083-00062+00087+00205-00190-00119+ 82CBOVIX VIX OOPC 20170322 001250000140+00314-00304-00157+00171+00308-00056+06932+006832950001869+ 81CBOVIX VIX OOPP 20170322 001250000012-00012+00019+00039+00058-00033-00039+00054+00123- 82CBOVIX VIX OOPP 20170322 001250000102-00051+00061+00208-00194-00020+00273-03035-006677610000670+ 81CBOVIX VIX OOPC 20170322 001300000014-00012+00097-00073-00055+00080+00192-00173-00106+ 82CBOVIX VIX OOPC 20170322 001300000126+00297-00282-00139+00152+00299-00050+06282+007342220001670+ 81CBOVIX VIX OOPP 20170322 001300000013-00013+00026+00049+00066-00041-00052+00071+00137- 82CBOVIX VIX OOPP 20170322 001300000117-00069+00083+00226-00213-00029+00279-03702-007198170000970+ 81CBOVIX VIX OOPC 20170322 001350000014-00013+00091-00065-00048+00073+00181-00157-00094+ 82CBOVIX VIX OOPC 20170322 001350000113+00280-00260-00124+00136+00290-00045+05708+007794350001500+ 81CBOVIX VIX OOPP 20170322 001350000013-00014+00032+00058+00072-00048-00064+00087+00149- 82CBOVIX VIX OOPP 20170322 001350000130-00086+00105+00241-00229-00039+00284-04287-007655670001300+ 81CBOVIX VIX OOPC 20170322 001400000014-00013+00086-00058-00043+00067+00169-00143-00084+ 82CBOVIX VIX OOPC 20170322 001400000103+00263-00240-00111+00123+00280-00041+05200+008177870001350+ 81CBOVIX VIX OOPP 20170322 001400000013-00014+00037+00065+00078-00054-00075+00101+00158- 82CBOVIX VIX OOPP 20170322 001400000141-00103+00125+00254-00243-00049+00288-04805-008041200001650+ 81CBOVIX VIX OOPC 20170322 001450000014-00013+00081-00052-00038+00062+00159-00131-00077+ 82CBOVIX VIX OOPC 20170322 001450000094+00248-00222-00102+00113+00269-00038+04774+008691200001250+ 81CBOVIX VIX OOPP 20170322 001450000013-00014+00042+00072+00082-00059-00086+00114+00166- 82CBOVIX VIX OOPP 20170322 001450000149-00119+00144+00263-00253-00059+00291-05238-008554440002050+ 81CBOVIX VIX OOPC 20170322 001500000014-00013+00076-00046-00035+00057+00149-00119-00070+ 82CBOVIX VIX OOPC 20170322 001500000087+00233-00205-00093+00104+00258-00035+04394+009087520001151+ 81CBOVIX VIX OOPP 20170322 001500000013-00014+00047+00077+00086-00064-00095+00125+00173- 82CBOVIX VIX OOPP 20170322 001500000157-00133+00161+00272-00262-00070+00294-05624-008949300002449+ 81CBOVIX VIX OOPC 20170322 001600000014-00012+00067-00038-00028+00049+00132-00101-00059+ 82CBOVIX VIX OOPC 20170322 001600000074+00208-00176-00079+00088+00238-00029+03750+009741950000977+ 81CBOVIX VIX OOPP 20170322 001600000012-00014+00056+00086+00092-00072-00113+00144+00184- 82CBOVIX VIX OOPP 20170322 001600000170-00159+00191+00287-00278-00090+00300-06277-009598020003275+ 81CBOVIX VIX OOPC 20170322 001700000013-00012+00060-00031-00024+00043+00118-00086-00050+ 82CBOVIX VIX OOPC 20170322 001700000063+00185-00152-00067+00075+00219-00025+03221+010260800000831+ 81CBOVIX VIX OOPP 20170322 001700000012-00013+00063+00092+00097-00078-00128+00160+00193- 82CBOVIX VIX OOPP 20170322 001700000180-00182+00216+00299-00291-00110+00304-06812-010108340004128+ 81CBOVIX VIX OOPC 20170322 001800000012-00011+00054-00026-00020+00038+00106-00074-00043+ 82CBOVIX VIX OOPC 20170322 001800000055+00167-00132-00058+00065+00202-00022+02809+010788320000724+ 81CBOVIX VIX OOPP 20170322 001800000011-00012+00070+00098+00101-00084-00140+00172+00200- 82CBOVIX VIX OOPP 20170322 001800000189-00201+00236+00308-00301-00128+00307-07229-010625880005020+ 81CBOVIX VIX OOPC 20170322 001900000011-00010+00048-00022-00017+00033+00095-00063-00037+ 82CBOVIX VIX OOPC 20170322 001900000048+00150-00115-00050+00056+00185-00019+02446+011174880000624+ 81CBOVIX VIX OOPP 20170322 001900000010-00011+00075+00102+00104-00088-00151+00182+00206- 82CBOVIX VIX OOPP 20170322 001900000196-00218+00253+00316-00310-00144+00310-07597-011000130005919+ 81CBOVIX VIX OOPC 20170322 002000000011-00010+00044-00018-00014+00029+00085-00055-00032+ 82CBOVIX VIX OOPC 20170322 002000000042+00135-00101-00044+00049+00170-00017+02162+011592480000551+ 81CBOVIX VIX OOPP 20170322 002000000009-00011+00080+00105+00106-00092-00160+00191+00211- 82CBOVIX VIX OOPP 20170322 002000000202-00233+00267+00322-00316-00159+00312-07884-011404850006845+ 81CBOVIX VIX OOPC 20170322 002100000010-00009+00039-00016-00012+00026+00077-00048-00028+ 82CBOVIX VIX OOPC 20170322 002100000037+00122-00089-00038+00043+00157-00014+01899+011887580000479+ 81CBOVIX VIX OOPP 20170322 002100000008-00010+00084+00108+00109-00096-00169+00198+00215- 82CBOVIX VIX OOPP 20170322 002100000207-00246+00279+00328-00323-00173+00315-08151-011684300007772+ 81CBOVIX VIX OOPC 20170322 002200000009-00008+00036-00014-00011+00023+00070-00043-00025+ 82CBOVIX VIX OOPC 20170322 002200000033+00112-00080-00034+00039+00145-00013+01715+012298490000434+ 81CBOVIX VIX OOPP 20170322 002200000008-00009+00088+00110+00110-00098-00176+00203+00218- 82CBOVIX VIX OOPP 20170322 002200000210-00256+00289+00331-00327-00185+00316-08336-012081300008727+ 81CBOVIX VIX OOPC 20170322 002300000009-00008+00033-00012-00010+00021+00064-00038-00022+ 82CBOVIX VIX OOPC 20170322 002300000030+00103-00071-00031+00035+00134-00012+01543+012622090000390+ 81CBOVIX VIX OOPP 20170322 002300000007-00009+00091+00112+00111-00100-00182+00208+00221- 82CBOVIX VIX OOPP 20170322 002300000214-00266+00297+00335-00331-00196+00317-08511-012388780009682+ 81CBOVIX VIX OOPC 20170322 002400000008-00007+00030-00010-00008+00019+00059-00034-00020+ 82CBOVIX VIX OOPC 20170322 002400000027+00094-00064-00027+00031+00124-00010+01378+012861740000346+ 81CBOVIX VIX OOPP 20170322 002400000007-00008+00094+00113+00113-00102-00188+00212+00223- 82CBOVIX VIX OOPP 20170322 002400000217-00275+00305+00338-00335-00207+00319-08678-012609270010637+ 81CBOVIX VIX OOPC 20170322 002500000007-00006+00027-00009-00007+00017+00053-00029-00017+ 82CBOVIX VIX OOPC 20170322 002500000023+00085-00056-00024+00027+00114-00009+01219+013017560000302+ 81CBOVIX VIX OOPP 20170322 002500000006-00007+00097+00115+00114-00105-00194+00217+00226- 82CBOVIX VIX OOPP 20170322 002500000220-00284+00313+00342-00339-00217+00320-08839-012741590011592+ 81CBOVIX VIX OOPC 20170322 002600000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20170322 002600000020+00076-00049-00020+00023+00105-00008+01063+013085840000258+ 81CBOVIX VIX OOPP 20170322 002600000005-00007+00100+00116+00115-00107-00199+00221+00228- 82CBOVIX VIX OOPP 20170322 002600000224-00293+00320+00345-00342-00226+00321-08999-012779910012547+ 81CBOVIX VIX OOPC 20170322 002700000006-00005+00022-00006-00005+00013+00043-00022-00013+ 82CBOVIX VIX OOPC 20170322 002700000018+00069-00043-00018+00020+00096-00007+00940+013206310000225+ 81CBOVIX VIX OOPP 20170322 002700000005-00006+00102+00117+00116-00109-00204+00224+00230- 82CBOVIX VIX OOPP 20170322 002700000226-00301+00326+00348-00345-00235+00322-09125-012869860013513+ 81CBOVIX VIX OOPC 20170322 002800000006-00005+00021-00006-00005+00012+00040-00020-00012+ 82CBOVIX VIX OOPC 20170322 002800000016+00064-00040-00016+00019+00090-00006+00864+013464040000207+ 81CBOVIX VIX OOPP 20170322 002800000004-00006+00104+00118+00116-00110-00207+00226+00231- 82CBOVIX VIX OOPP 20170322 002800000227-00306+00329+00349-00347-00242+00323-09202-013104310014494+ 81CBOVIX VIX OOPC 20170322 002900000006-00005+00019-00005-00004+00011+00037-00018-00011+ 82CBOVIX VIX OOPC 20170322 002900000015+00059-00036-00015+00017+00084-00006+00791+013677990000189+ 81CBOVIX VIX OOPP 20170322 002900000004-00005+00105+00119+00117-00111-00210+00228+00233- 82CBOVIX VIX OOPP 20170322 002900000229-00311+00333+00351-00349-00248+00323-09276-013291570015475+ 81CBOVIX VIX OOPC 20170322 003000000005-00004+00018-00004-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20170322 003000000014+00055-00033-00014+00016+00078-00005+00719+013848130000171+ 81CBOVIX VIX OOPP 20170322 003000000004-00005+00107+00119+00117-00112-00213+00230+00234- 82CBOVIX VIX OOPP 20170322 003000000230-00315+00336+00352-00350-00254+00324-09349-013430500016457+ 81CBOVIX VIX OOPC 20170322 003250000004-00003+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20170322 003250000010+00044-00025-00010+00012+00064-00004+00547+014070970000127+ 81CBOVIX VIX OOPP 20170322 003250000003-00004+00111+00120+00118-00114-00221+00234+00236- 82CBOVIX VIX OOPP 20170322 003250000234-00327+00345+00356-00354-00269+00325-09526-013542820018910+ 81CBOVIX VIX OOPC 20170322 003500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20170322 003500000007+00033-00017-00007+00008+00051-00002+00376+013941090000082+ 81CBOVIX VIX OOPP 20170322 003500000001-00003+00115+00122+00119-00117-00228+00238+00239- 82CBOVIX VIX OOPP 20170322 003500000237-00339+00353+00359-00358-00284+00326-09707-013192520021363+ 81CBOVIX VIX OOPC 20170322 003750000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170322 003750000006+00029-00015-00006+00007+00044-00002+00324+014419390000072+ 81CBOVIX VIX OOPP 20170322 003750000001-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20170322 003750000238-00344+00355+00360-00359-00291+00327-09760-013551510023850+ 81CBOVIX VIX OOPC 20170322 004000000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20170322 004000000005+00025-00012-00005+00006+00038-00002+00275+014784410000061+ 81CBOVIX VIX OOPP 20170322 004000000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170322 004000000239-00348+00358+00361-00360-00298+00327-09811-013753930026337+ 81CBOVIX VIX OOPC 20170322 004250000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170322 004250000004+00019-00009-00004+00004+00031-00001+00206+014783350000044+ 81CBOVIX VIX OOPP 20170322 004250000000+00002+00119+00123+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170322 004250000240-00354+00361+00362-00362-00306+00328-09888-013330720028818+ 81CBOVIX VIX OOPC 20170322 004500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170322 004500000003+00015-00007-00003+00003+00025-00001+00155+014782420000032+ 81CBOVIX VIX OOPP 20170322 004500000001+00002+00121+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170322 004500000241-00360+00364+00363-00363-00315+00328-09948-012523370031304+ 81CBOVIX VIX OOPC 20170322 004750000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170322 004750000002+00012-00005-00002+00002+00021-00001+00117+014781610000024+ 81CBOVIX VIX OOPP 20170322 004750000000+00001+00121+00122+00121-00121-00241+00243+00242- 82CBOVIX VIX OOPP 20170322 004750000242-00361+00364+00364-00364-00318+00328-09961-012523370033793+ 81CBOVIX VIX OOPC 20170322 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170322 005000000002+00010-00004-00001+00002+00017-00001+00089+014780890000018+ 81CBOVIX VIX OOPP 20170322 005000000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170322 005000000243-00362+00364+00365-00365-00320+00328-09971-012523370036285+ 81CBOVIX VIX OOPC 20170322 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000001+00006-00002-00001+00001+00012-00000+00052+014779680000010+ 81CBOVIX VIX OOPP 20170322 005500000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170322 005500000244-00363+00364+00365-00365-00324+00329-09981-012523370041272+ 81CBOVIX VIX OOPC 20170322 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 006000000001+00004-00001-00000+00001+00008-00000+00030+014778680000006+ 81CBOVIX VIX OOPP 20170322 006000000001-00001-00121+00121+00123-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20170322 006000000244-00363+00364+00366-00366-00325+00329-09986-012523370046264+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00003-00001-00000+00000+00005-00000+00018+014777850000003+ 81CBOVIX VIX OOPP 20170322 006500000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170322 006500000244-00363+00364+00366-00366-00326+00329-09988-012523370051257+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00002-00000-00000+00000+00004-00000+00011+014777110000002+ 81CBOVIX VIX OOPP 20170322 007000000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170322 007000000244-00363+00364+00366-00366-00327+00329-09989-012523370056251+ 81CBOVIX VIX OOPC 20170419 001000000004-00002-00124-00123-00113+00119+00245-00245-00226+ 82CBOVIX VIX OOPC 20170419 001000000238+00367-00367-00329+00349+00329-00158+09887+004331420005276+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000-00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170419 001000000005-00002+00002+00041-00019-00001+00169-00180-004898940000023+ 81CBOVIX VIX OOPC 20170419 001100000008-00001+00124-00119-00103+00118+00243-00240-00204+ 82CBOVIX VIX OOPC 20170419 001100000227+00363-00362-00291+00319+00327-00130+09546+004699170004328+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00001+00006+00018-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20170419 001100000015-00006+00007+00074-00046-00002+00197-00496-004900430000073+ 81CBOVIX VIX OOPC 20170419 001200000013-00007+00120-00106-00085+00112+00233-00223-00172+ 82CBOVIX VIX OOPC 20170419 001200000203+00349-00343-00243+00273+00321-00106+08698+005476380003530+ 81CBOVIX VIX OOPP 20170419 001200000011-00010+00004+00019+00034-00007-00013+00024+00069- 82CBOVIX VIX OOPP 20170419 001200000039-00019+00026+00120-00090-00008+00221-01316-005568920000273+ 81CBOVIX VIX OOPC 20170419 001300000017-00013+00114-00089-00069+00102+00218-00198-00143+ 82CBOVIX VIX OOPC 20170419 001300000176+00328-00313-00201+00230+00310-00087+07675+006173240002904+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00010+00036+00050-00017-00028+00048+00098- 82CBOVIX VIX OOPP 20170419 001300000065-00040+00056+00161-00132-00019+00240-02322-006237350000646+ 81CBOVIX VIX OOPC 20170419 001400000020-00016+00106-00072-00056+00092+00201-00171-00119+ 82CBOVIX VIX OOPC 20170419 001400000152+00302-00277-00169+00196+00295-00074+06689+006915580002455+ 81CBOVIX VIX OOPP 20170419 001400000017-00019+00018+00052+00063-00027-00045+00075+00122- 82CBOVIX VIX OOPP 20170419 001400000088-00065+00091+00193-00166-00035+00254-03297-006969430001195+ 81CBOVIX VIX OOPC 20170419 001500000021-00018+00098-00059-00046+00082+00184-00148-00101+ 82CBOVIX VIX OOPC 20170419 001500000133+00278-00244-00144+00169+00278-00063+05857+007532100002106+ 81CBOVIX VIX OOPP 20170419 001500000018-00020+00026+00065+00073-00037-00062+00099+00140- 82CBOVIX VIX OOPP 20170419 001500000108-00090+00123+00218-00193-00052+00264-04122-007582050001844+ 81CBOVIX VIX OOPC 20170419 001600000021-00019+00090-00049-00038+00074+00169-00127-00086+ 82CBOVIX VIX OOPC 20170419 001600000116+00255-00215-00122+00145+00261-00054+05140+007917760001791+ 81CBOVIX VIX OOPP 20170419 001600000019-00021+00034+00075+00081-00045-00077+00118+00155- 82CBOVIX VIX OOPP 20170419 001600000125-00113+00152+00239-00217-00069+00274-04835-007966440002527+ 81CBOVIX VIX OOPC 20170419 001700000021-00019+00084-00041-00032+00067+00155-00111-00075+ 82CBOVIX VIX OOPC 20170419 001700000103+00234-00190-00108+00129+00243-00048+04571+008481760001593+ 81CBOVIX VIX OOPP 20170419 001700000018-00021+00041+00083+00087-00052-00091+00135+00166- 82CBOVIX VIX OOPP 20170419 001700000137-00133+00177+00254-00233-00086+00280-05401-008530530003328+ 81CBOVIX VIX OOPC 20170419 001800000021-00018+00077-00034-00027+00060+00142-00097-00065+ 82CBOVIX VIX OOPC 20170419 001800000092+00215-00169-00094+00114+00227-00042+04066+008845740001397+ 81CBOVIX VIX OOPP 20170419 001800000018-00021+00047+00090+00092-00059-00103+00149+00175- 82CBOVIX VIX OOPP 20170419 001800000149-00152+00199+00268-00248-00102+00285-05903-008895450004130+ 81CBOVIX VIX OOPC 20170419 001900000020-00018+00071-00029-00023+00055+00131-00085-00058+ 82CBOVIX VIX OOPC 20170419 001900000082+00199-00150-00084+00101+00212-00037+03651+009230600001247+ 81CBOVIX VIX OOPP 20170419 001900000017-00020+00053+00095+00096-00064-00114+00160+00183- 82CBOVIX VIX OOPP 20170419 001900000158-00169+00217+00278-00260-00117+00290-06316-009281740004979+ 81CBOVIX VIX OOPC 20170419 002000000019-00017+00066-00024-00020+00049+00121-00075-00050+ 82CBOVIX VIX OOPC 20170419 002000000073+00183-00134-00074+00090+00197-00033+03266+009481390001098+ 81CBOVIX VIX OOPP 20170419 002000000017-00019+00058+00100+00099-00069-00125+00171+00190- 82CBOVIX VIX OOPP 20170419 002000000167-00184+00233+00288-00272-00132+00294-06699-009534540005827+ 81CBOVIX VIX OOPC 20170419 002100000018-00016+00061-00021-00017+00045+00111-00066-00045+ 82CBOVIX VIX OOPC 20170419 002100000066+00169-00120-00065+00080+00184-00029+02937+009727720000975+ 81CBOVIX VIX OOPP 20170419 002100000016-00019+00063+00103+00102-00074-00134+00179+00196- 82CBOVIX VIX OOPP 20170419 002100000174-00198+00247+00296-00281-00145+00298-07027-009783210006703+ 81CBOVIX VIX OOPC 20170419 002200000017-00015+00057-00018-00015+00041+00103-00059-00040+ 82CBOVIX VIX OOPC 20170419 002200000060+00156-00107-00058+00072+00172-00026+02658+009977570000875+ 81CBOVIX VIX OOPP 20170419 002200000015-00018+00067+00106+00104-00078-00142+00187+00201- 82CBOVIX VIX OOPP 20170419 002200000181-00211+00260+00303-00289-00157+00301-07304-010035620007601+ 81CBOVIX VIX OOPC 20170419 002300000017-00014+00052-00015-00013+00037+00095-00052-00035+ 82CBOVIX VIX OOPC 20170419 002300000053+00144-00096-00052+00064+00160-00023+02391+010141880000775+ 81CBOVIX VIX OOPP 20170419 002300000014-00017+00072+00109+00106-00082-00150+00194+00205- 82CBOVIX VIX OOPP 20170419 002300000187-00223+00271+00310-00297-00169+00304-07570-010203060008500+ 81CBOVIX VIX OOPC 20170419 002400000016-00014+00049-00013-00011+00034+00088-00046-00031+ 82CBOVIX VIX OOPC 20170419 002400000048+00134-00087-00047+00058+00150-00021+02168+010327770000695+ 81CBOVIX VIX OOPP 20170419 002400000013-00016+00075+00111+00108-00085-00157+00199+00209- 82CBOVIX VIX OOPP 20170419 002400000192-00233+00280+00315-00303-00179+00306-07792-010392210009418+ 81CBOVIX VIX OOPC 20170419 002500000015-00013+00045-00011-00009+00031+00081-00041-00028+ 82CBOVIX VIX OOPC 20170419 002500000044+00124-00078-00042+00052+00140-00019+01969+010496580000625+ 81CBOVIX VIX OOPP 20170419 002500000012-00015+00079+00113+00110-00088-00164+00204+00212- 82CBOVIX VIX OOPP 20170419 002500000196-00243+00289+00320-00309-00189+00309-07990-010564570010347+ 81CBOVIX VIX OOPC 20170419 002600000014-00012+00042-00010-00008+00029+00076-00037-00026+ 82CBOVIX VIX OOPC 20170419 002600000040+00116-00071-00038+00048+00131-00017+01813+010713100000575+ 81CBOVIX VIX OOPP 20170419 002600000012-00015+00082+00114+00111-00090-00169+00208+00215- 82CBOVIX VIX OOPP 20170419 002600000200-00251+00295+00323-00313-00198+00310-08145-010784400011294+ 81CBOVIX VIX OOPC 20170419 002700000013-00011+00040-00008-00007+00026+00071-00034-00023+ 82CBOVIX VIX OOPC 20170419 002700000037+00108-00065-00035+00044+00123-00016+01663+010880990000524+ 81CBOVIX VIX OOPP 20170419 002700000011-00014+00084+00116+00112-00092-00174+00212+00217- 82CBOVIX VIX OOPP 20170419 002700000203-00259+00302+00327-00317-00206+00312-08294-010956060012241+ 81CBOVIX VIX OOPC 20170419 002800000013-00011+00037-00007-00006+00024+00066-00030-00021+ 82CBOVIX VIX OOPC 20170419 002800000034+00101-00059-00032+00040+00115-00014+01519+011007040000474+ 81CBOVIX VIX OOPP 20170419 002800000010-00013+00087+00117+00113-00094-00179+00215+00219- 82CBOVIX VIX OOPP 20170419 002800000206-00266+00308+00330-00321-00214+00313-08437-011086420013190+ 81CBOVIX VIX OOPC 20170419 002900000012-00010+00034-00006-00005+00022+00061-00027-00019+ 82CBOVIX VIX OOPC 20170419 002900000031+00093-00053-00028+00036+00107-00013+01378+011085920000424+ 81CBOVIX VIX OOPP 20170419 002900000010-00013+00090+00118+00113-00097-00184+00218+00222- 82CBOVIX VIX OOPP 20170419 002900000210-00273+00314+00333-00325-00221+00315-08578-011170370014138+ 81CBOVIX VIX OOPC 20170419 003000000011-00009+00031-00005-00005+00020+00056-00024-00017+ 82CBOVIX VIX OOPC 20170419 003000000027+00086-00048-00025+00032+00100-00011+01242+011130230000376+ 81CBOVIX VIX OOPP 20170419 003000000009-00012+00092+00119+00114-00099-00189+00221+00224- 82CBOVIX VIX OOPP 20170419 003000000213-00280+00319+00336-00329-00229+00316-08713-011220600015088+ 81CBOVIX VIX OOPC 20170419 003250000010-00008+00027-00004-00003+00016+00047-00019-00013+ 82CBOVIX VIX OOPC 20170419 003250000022+00072-00038-00020+00026+00085-00009+01006+011389580000298+ 81CBOVIX VIX OOPP 20170419 003250000007-00011+00097+00120+00116-00102-00198+00227+00227- 82CBOVIX VIX OOPP 20170419 003250000218-00294+00329+00342-00336-00243+00318-08948-011493680017507+ 81CBOVIX VIX OOPC 20170419 003500000008-00007+00022-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20170419 003500000017+00060-00029-00015+00020+00072-00007+00791+011489970000227+ 81CBOVIX VIX OOPP 20170419 003500000006-00009+00102+00122+00117-00106-00206+00231+00230- 82CBOVIX VIX OOPP 20170419 003500000223-00306+00337+00346-00342-00256+00321-09161-011613060019931+ 81CBOVIX VIX OOPC 20170419 003750000007-00006+00019-00002-00002+00011+00034-00012-00008+ 82CBOVIX VIX OOPC 20170419 003750000015+00053-00025-00013+00017+00063-00006+00682+011836680000196+ 81CBOVIX VIX OOPP 20170419 003750000005-00009+00104+00122+00117-00107-00210+00233+00232- 82CBOVIX VIX OOPP 20170419 003750000225-00313+00342+00349-00344-00265+00321-09269-011973170022396+ 81CBOVIX VIX OOPC 20170419 004000000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20170419 004000000013+00046-00021-00011+00015+00055-00005+00579+012075420000166+ 81CBOVIX VIX OOPP 20170419 004000000004-00008+00107+00123+00118-00109-00215+00236+00233- 82CBOVIX VIX OOPP 20170419 004000000227-00320+00346+00351-00347-00273+00322-09372-012228790024861+ 81CBOVIX VIX OOPC 20170419 004250000006-00004+00014-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170419 004250000010+00039-00017-00009+00012+00047-00004+00480+012201720000135+ 81CBOVIX VIX OOPP 20170419 004250000003-00007+00109+00123+00118-00111-00219+00238+00235- 82CBOVIX VIX OOPP 20170419 004250000230-00326+00349+00353-00350-00280+00323-09470-012377670027326+ 81CBOVIX VIX OOPC 20170419 004500000005-00004+00012-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170419 004500000008+00033-00013-00007+00009+00040-00003+00383+012212650000105+ 81CBOVIX VIX OOPP 20170419 004500000003-00006+00111+00124+00118-00112-00223+00239+00236- 82CBOVIX VIX OOPP 20170419 004500000232-00333+00353+00355-00352-00287+00324-09566-012420410029791+ 81CBOVIX VIX OOPC 20170419 004750000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20170419 004750000007+00029-00011-00006+00008+00036-00003+00333+012406930000090+ 81CBOVIX VIX OOPP 20170419 004750000002-00006+00113+00124+00119-00113-00226+00240+00237- 82CBOVIX VIX OOPP 20170419 004750000233-00336+00355+00356-00353-00292+00325-09616-012637170032273+ 81CBOVIX VIX OOPC 20170419 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000006+00025-00010-00005+00007+00031-00002+00284+012531020000076+ 81CBOVIX VIX OOPP 20170419 005000000002-00006+00114+00124+00119-00114-00228+00241+00237- 82CBOVIX VIX OOPP 20170419 005000000234-00340+00357+00357-00355-00296+00325-09665-012789880034754+ 81CBOVIX VIX OOPC 20170419 005500000003-00002+00007-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170419 005500000004+00018-00006-00003+00004+00023-00001+00187+012531560000048+ 81CBOVIX VIX OOPP 20170419 005500000001-00005+00117+00124+00119-00115-00233+00243+00238- 82CBOVIX VIX OOPP 20170419 005500000236-00347+00360+00358-00357-00304+00326-09759-012883070039717+ 81CBOVIX VIX OOPC 20170419 006000000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170419 006000000003+00013-00004-00002+00003+00017-00001+00125+012532000000031+ 81CBOVIX VIX OOPP 20170419 006000000000+00004+00118+00124+00119-00116-00236+00244+00239- 82CBOVIX VIX OOPP 20170419 006000000237-00352+00362+00360-00359-00310+00326-09820-013002030044692+ 81CBOVIX VIX OOPC 20170419 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000002+00010-00003-00001+00002+00013-00001+00085+012532370000020+ 81CBOVIX VIX OOPP 20170419 006500000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20170419 006500000238-00355+00364+00360-00360-00314+00327-09860-013148790049672+ 81CBOVIX VIX OOPC 20170419 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000001+00007-00002-00001+00001+00009-00000+00058+012532700000013+ 81CBOVIX VIX OOPP 20170419 007000000001+00004+00121+00124+00119-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20170419 007000000239-00357+00365+00361-00360-00317+00327-09886-013323320054657+ 81CBOVIX VIX OOPC 20170517 001000000008-00002-00092-00089-00075+00083+00178-00175-00156+ 82CBOVIX VIX OOPC 20170517 001000000168+00263-00262-00235+00251+00234-00174+09780+004726440006088+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001-00004+00009-00001+00000+00004+00015- 82CBOVIX VIX OOPP 20170517 001000000001-00002+00004+00024-00006-00001+00059-00252-005047520000044+ 81CBOVIX VIX OOPC 20170517 001100000012-00001+00093-00084-00067+00084+00176-00169-00143+ 82CBOVIX VIX OOPC 20170517 001100000165+00260-00255-00216+00242+00232-00150+09457+004893930005157+ 81CBOVIX VIX OOPP 20170517 001100000008-00006+00002-00008+00016-00002+00002+00009+00027- 82CBOVIX VIX OOPP 20170517 001100000004-00005+00010+00042-00015-00003+00083-00560-005048630000111+ 81CBOVIX VIX OOPC 20170517 001200000017-00007+00093-00073-00056+00084+00172-00156-00125+ 82CBOVIX VIX OOPC 20170517 001200000157+00252-00240-00188+00224+00227-00127+08791+005438610004360+ 81CBOVIX VIX OOPP 20170517 001200000013-00012+00002-00019+00027-00002+00006+00023+00045- 82CBOVIX VIX OOPP 20170517 001200000012-00013+00026+00068-00032-00009+00105-01208-005523010000310+ 81CBOVIX VIX OOPC 20170517 001300000021-00013+00091-00061-00045+00082+00165-00138-00106+ 82CBOVIX VIX OOPC 20170517 001300000146+00241-00217-00162+00202+00218-00108+07988+005948640003702+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00000-00031+00037-00000-00013+00041+00063- 82CBOVIX VIX OOPP 20170517 001300000023-00024+00048+00093-00053-00018+00124-01998-006008700000650+ 81CBOVIX VIX OOPC 20170517 001400000024-00017+00088-00049-00035+00078+00156-00119-00090+ 82CBOVIX VIX OOPC 20170517 001400000133+00226-00193-00140+00181+00206-00093+07166+006532340003204+ 81CBOVIX VIX OOPP 20170517 001400000020-00022+00003+00043+00047-00004-00022+00059+00079- 82CBOVIX VIX OOPP 20170517 001400000036-00038+00072+00116-00074-00030+00139-02811-006581900001149+ 81CBOVIX VIX OOPC 20170517 001500000026-00020+00084-00039-00028+00074+00146-00102-00077+ 82CBOVIX VIX OOPC 20170517 001500000121+00212-00170-00121+00162+00193-00081+06433+006949280002779+ 81CBOVIX VIX OOPP 20170517 001500000021-00025+00007+00052+00054-00009-00031+00075+00092- 82CBOVIX VIX OOPP 20170517 001500000048-00053+00094+00135-00093-00042+00151-03538-006994060001721+ 81CBOVIX VIX OOPC 20170517 001600000027-00022+00080-00031-00022+00069+00137-00088-00066+ 82CBOVIX VIX OOPC 20170517 001600000110+00198-00150-00105+00146+00180-00071+05784+007365770002446+ 81CBOVIX VIX OOPP 20170517 001600000022-00026+00011+00060+00060-00013-00041+00090+00102- 82CBOVIX VIX OOPP 20170517 001600000058-00066+00114+00150-00110-00055+00161-04183-007408250002385+ 81CBOVIX VIX OOPC 20170517 001700000027-00022+00076-00025-00017+00064+00128-00076-00057+ 82CBOVIX VIX OOPC 20170517 001700000100+00185-00133-00092+00131+00168-00063+05211+007682220002153+ 81CBOVIX VIX OOPP 20170517 001700000023-00027+00015+00067+00065-00018-00049+00101+00111- 82CBOVIX VIX OOPP 20170517 001700000068-00080+00132+00163-00124-00067+00170-04753-007723750003089+ 81CBOVIX VIX OOPC 20170517 001800000027-00023+00072-00020-00014+00060+00120-00066-00050+ 82CBOVIX VIX OOPC 20170517 001800000092+00173-00118-00082+00119+00157-00056+04726+008047000001933+ 81CBOVIX VIX OOPP 20170517 001800000022-00027+00019+00072+00068-00022-00057+00111+00119- 82CBOVIX VIX OOPP 20170517 001800000077-00092+00147+00173-00136-00078+00176-05235-008088370003867+ 81CBOVIX VIX OOPC 20170517 001900000026-00022+00068-00015-00011+00056+00113-00058-00044+ 82CBOVIX VIX OOPC 20170517 001900000084+00161-00105-00073+00108+00146-00050+04286+008301430001724+ 81CBOVIX VIX OOPP 20170517 001900000022-00027+00023+00076+00071-00026-00065+00120+00125- 82CBOVIX VIX OOPP 20170517 001900000085-00103+00160+00182-00147-00089+00182-05673-008343200004654+ 81CBOVIX VIX OOPC 20170517 002000000026-00022+00064-00012-00008+00052+00106-00051-00039+ 82CBOVIX VIX OOPC 20170517 002000000077+00151-00093-00065+00098+00136-00045+03908+008563650001555+ 81CBOVIX VIX OOPP 20170517 002000000021-00026+00027+00079+00074-00030-00072+00127+00130- 82CBOVIX VIX OOPP 20170517 002000000091-00113+00171+00190-00157-00099+00187-06049-008606160005482+ 81CBOVIX VIX OOPC 20170517 002100000025-00021+00060-00010-00006+00048+00099-00044-00034+ 82CBOVIX VIX OOPC 20170517 002100000071+00141-00083-00058+00089+00127-00041+03561+008760010001395+ 81CBOVIX VIX OOPP 20170517 002100000021-00026+00031+00082+00076-00034-00079+00133+00134- 82CBOVIX VIX OOPP 20170517 002100000098-00123+00181+00197-00165-00108+00192-06395-008803600006320+ 81CBOVIX VIX OOPC 20170517 002200000024-00021+00057-00007-00005+00044+00092-00039-00030+ 82CBOVIX VIX OOPC 20170517 002200000064+00131-00074-00052+00081+00118-00036+03231+008881170001239+ 81CBOVIX VIX OOPP 20170517 002200000020-00025+00034+00084+00077-00038-00085+00139+00139- 82CBOVIX VIX OOPP 20170517 002200000104-00133+00190+00203-00174-00117+00196-06724-008926220007161+ 81CBOVIX VIX OOPC 20170517 002300000023-00020+00053-00005-00003+00041+00087-00034-00027+ 82CBOVIX VIX OOPC 20170517 002300000059+00123-00067-00047+00074+00111-00033+02965+009072580001126+ 81CBOVIX VIX OOPP 20170517 002300000019-00024+00038+00086+00079-00041-00091+00143+00142- 82CBOVIX VIX OOPP 20170517 002300000109-00141+00197+00208-00181-00124+00199-06989-009119140008045+ 81CBOVIX VIX OOPC 20170517 002400000022-00019+00050-00004-00002+00038+00081-00030-00024+ 82CBOVIX VIX OOPC 20170517 002400000055+00115-00060-00042+00068+00103-00030+02723+009238980001024+ 81CBOVIX VIX OOPP 20170517 002400000018-00024+00041+00087+00080-00043-00096+00147+00145- 82CBOVIX VIX OOPP 20170517 002400000114-00149+00204+00213-00187-00132+00202-07229-009287260008940+ 81CBOVIX VIX OOPC 20170517 002500000022-00018+00047-00003-00001+00036+00076-00027-00021+ 82CBOVIX VIX OOPC 20170517 002500000050+00108-00054-00038+00062+00097-00027+02493+009356860000925+ 81CBOVIX VIX OOPP 20170517 002500000017-00023+00044+00088+00081-00046-00101+00151+00148- 82CBOVIX VIX OOPP 20170517 002500000118-00156+00210+00217-00193-00139+00205-07458-009407160009838+ 81CBOVIX VIX OOPC 20170517 002600000021-00017+00044-00002-00000+00033+00071-00023-00019+ 82CBOVIX VIX OOPC 20170517 002600000046+00101-00048-00034+00056+00090-00024+02267+009419640000825+ 81CBOVIX VIX OOPP 20170517 002600000016-00022+00047+00089+00082-00049-00106+00154+00150- 82CBOVIX VIX OOPP 20170517 002600000122-00163+00216+00221-00198-00145+00208-07683-009472380010735+ 81CBOVIX VIX OOPC 20170517 002700000020-00016+00042-00001-00000-00031+00067-00021-00017+ 82CBOVIX VIX OOPC 20170517 002700000042+00094-00043-00031+00052+00084-00022+02083+009529350000749+ 81CBOVIX VIX OOPP 20170517 002700000015-00021+00049+00090+00082-00051-00111+00157+00152- 82CBOVIX VIX OOPP 20170517 002700000126-00170+00221+00224-00203-00151+00210-07866-009584470011657+ 81CBOVIX VIX OOPC 20170517 002800000019-00015+00039-00000-00001-00028+00062-00018-00015+ 82CBOVIX VIX OOPC 20170517 002800000039+00088-00039-00028+00047+00078-00020+01907+009605700000676+ 81CBOVIX VIX OOPP 20170517 002800000014-00020+00052+00091+00083-00054-00115+00159+00154- 82CBOVIX VIX OOPP 20170517 002800000130-00176+00225+00227-00208-00157+00213-08041-009663560012581+ 81CBOVIX VIX OOPC 20170517 002900000018-00015+00037-00000+00001-00026+00059-00016-00013+ 82CBOVIX VIX OOPC 20170517 002900000036+00083-00036-00025+00044+00074-00018+01769+009733470000623+ 81CBOVIX VIX OOPP 20170517 002900000013-00019+00054+00091+00083-00055-00119+00161+00155- 82CBOVIX VIX OOPP 20170517 002900000132-00181+00228+00230-00211-00161+00214-08179-009793810013525+ 81CBOVIX VIX OOPC 20170517 003000000017-00014+00035-00001+00001-00025+00055-00015-00012+ 82CBOVIX VIX OOPC 20170517 003000000034+00078-00032-00023+00041+00069-00017+01641+009845730000574+ 81CBOVIX VIX OOPP 20170517 003000000013-00019+00056+00092+00084-00057-00122+00163+00157- 82CBOVIX VIX OOPP 20170517 003000000135-00186+00232+00232-00214-00166+00215-08306-009908740014473+ 81CBOVIX VIX OOPC 20170517 003250000015-00012+00031-00001+00002-00021+00048-00011-00009+ 82CBOVIX VIX OOPC 20170517 003250000028+00068-00026-00019+00034+00059-00014+01376+010114700000475+ 81CBOVIX VIX OOPP 20170517 003250000011-00017+00060+00093+00084-00061-00129+00166+00159- 82CBOVIX VIX OOPP 20170517 003250000140-00196+00238+00236-00221-00175+00218-08571-010184740016866+ 81CBOVIX VIX OOPC 20170517 003500000014-00011+00027-00002+00002-00018+00042-00009-00007+ 82CBOVIX VIX OOPC 20170517 003500000024+00059-00021-00016+00029+00052-00012+01164+010351830000397+ 81CBOVIX VIX OOPP 20170517 003500000009-00016+00064+00093+00084-00064-00135+00169+00161- 82CBOVIX VIX OOPP 20170517 003500000144-00204+00243+00239-00226-00183+00221-08782-010429550019281+ 81CBOVIX VIX OOPC 20170517 003750000012-00009+00023-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20170517 003750000020+00051-00017-00013+00024+00044-00010+00973+010495030000325+ 81CBOVIX VIX OOPP 20170517 003750000008-00014+00067+00093+00085-00066-00141+00171+00163- 82CBOVIX VIX OOPP 20170517 003750000148-00212+00247+00242-00231-00190+00223-08972-010582350021702+ 81CBOVIX VIX OOPC 20170517 004000000011-00008+00021-00002+00002-00013+00032-00005-00005+ 82CBOVIX VIX OOPC 20170517 004000000017+00045-00014-00010+00020+00039-00008+00828+010655250000272+ 81CBOVIX VIX OOPP 20170517 004000000007-00013+00070+00093+00085-00068-00145+00172+00164- 82CBOVIX VIX OOPP 20170517 004000000151-00218+00250+00245-00234-00196+00224-09116-010752460024143+ 81CBOVIX VIX OOPC 20170517 004250000010-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20170517 004250000015+00039-00011-00009+00017+00034-00007+00700+010768010000227+ 81CBOVIX VIX OOPP 20170517 004250000005-00012+00072+00093+00085-00070-00149+00174+00165- 82CBOVIX VIX OOPP 20170517 004250000154-00224+00253+00246-00238-00201+00226-09243-010876890026590+ 81CBOVIX VIX OOPC 20170517 004500000009-00006+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000012+00035-00009-00007+00015+00029-00006+00599+010884690000191+ 81CBOVIX VIX OOPP 20170517 004500000004-00011+00075+00093+00084-00072-00152+00175+00166- 82CBOVIX VIX OOPP 20170517 004500000156-00229+00255+00248-00240-00205+00227-09344-011005880029047+ 81CBOVIX VIX OOPC 20170517 004750000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000010+00030-00007-00006+00012+00025-00005+00499+010915440000156+ 81CBOVIX VIX OOPP 20170517 004750000003-00010+00077+00093+00084-00073-00156+00175+00166- 82CBOVIX VIX OOPP 20170517 004750000158-00233+00257+00249-00243-00209+00228-09443-011053250031504+ 81CBOVIX VIX OOPC 20170517 005000000007-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000009+00026-00006-00005+00010+00022-00004+00416+010939210000127+ 81CBOVIX VIX OOPP 20170517 005000000002-00009+00079+00093+00084-00075-00158+00176+00167- 82CBOVIX VIX OOPP 20170517 005000000159-00237+00258+00250-00245-00213+00229-09525-011095950033969+ 81CBOVIX VIX OOPC 20170517 005500000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000005+00018-00003-00003+00006+00015-00002+00264+010783690000075+ 81CBOVIX VIX OOPP 20170517 005500000001-00008+00082+00093+00084-00077-00164+00177+00168- 82CBOVIX VIX OOPP 20170517 005500000163-00245+00261+00252-00249-00219+00230-09675-011002100038903+ 81CBOVIX VIX OOPC 20170517 006000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170517 006000000004+00013-00002-00002+00004+00011-00001+00182+010784100000050+ 81CBOVIX VIX OOPP 20170517 006000000001+00007+00084+00092+00084-00079-00167+00177+00168- 82CBOVIX VIX OOPP 20170517 006000000164-00250+00262+00253-00250-00223+00231-09757-011069520043863+ 81CBOVIX VIX OOPC 20170517 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000003+00010-00001-00001+00003+00008-00001+00126+010784440000033+ 81CBOVIX VIX OOPP 20170517 006500000001+00007+00086+00092+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170517 006500000166-00253+00263+00254-00252-00226+00231-09811-011152720048832+ 81CBOVIX VIX OOPC 20170517 007000000002-00001+00003-00001+00001-00002+00005-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000002+00007-00001-00001+00002+00006-00001+00089+010784730000023+ 81CBOVIX VIX OOPP 20170517 007000000002+00006+00087+00092+00083-00080-00172+00178+00169- 82CBOVIX VIX OOPP 20170517 007000000167-00256+00264+00255-00253-00229+00232-09871-010955380053800+ 81CBOVIX VIX OOPC 20170621 001000000013-00003-00096-00089-00069+00082+00180-00175-00149+ 82CBOVIX VIX OOPC 20170621 001000000166+00265-00261-00227+00248+00234-00182+09650+004976980006763+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170621 001000000000+00001+00004+00022-00003-00001+00048-00222-004574830000042+ 81CBOVIX VIX OOPC 20170621 001100000016-00000+00097-00084-00063+00083+00180-00170-00139+ 82CBOVIX VIX OOPC 20170621 001100000164+00263-00256-00213+00242+00232-00163+09405+004807500005828+ 81CBOVIX VIX OOPP 20170621 001100000008-00006+00003-00008+00015-00003+00000+00009+00025- 82CBOVIX VIX OOPP 20170621 001100000001-00003+00010+00038-00009-00003+00069-00481-004573200000102+ 81CBOVIX VIX OOPC 20170621 001200000021-00006+00098-00074-00052+00085+00177-00157-00123+ 82CBOVIX VIX OOPC 20170621 001200000159+00257-00241-00190+00229+00227-00142+08854+005175330005024+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00004-00018+00026-00005+00003+00022+00042- 82CBOVIX VIX OOPP 20170621 001200000006-00009+00025+00062-00023-00008+00090-01057-005040650000294+ 81CBOVIX VIX OOPC 20170621 001300000026-00013+00097-00062-00042+00084+00171-00139-00106+ 82CBOVIX VIX OOPC 20170621 001300000151+00247-00219-00166+00212+00218-00124+08135+005725210004388+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00004-00032+00038-00005+00009+00041+00060- 82CBOVIX VIX OOPP 20170621 001300000015-00019+00047+00087-00040-00018+00108-01797-005629510000653+ 81CBOVIX VIX OOPC 20170621 001400000029-00018+00095-00050-00033+00082+00164-00122-00091+ 82CBOVIX VIX OOPC 20170621 001400000141+00236-00197-00145+00195+00208-00109+07444+006126910003845+ 81CBOVIX VIX OOPP 20170621 001400000022-00025+00002-00043+00047-00003+00016+00058+00075- 82CBOVIX VIX OOPP 20170621 001400000025-00031+00069+00108-00058-00028+00124-02500-006047120001106+ 81CBOVIX VIX OOPC 20170621 001500000032-00022+00093-00040-00026+00079+00157-00106-00079+ 82CBOVIX VIX OOPC 20170621 001500000132+00224-00176-00128+00178+00197-00096+06793+006486860003395+ 81CBOVIX VIX OOPP 20170621 001500000025-00029+00001+00053+00054-00000-00023+00074+00087- 82CBOVIX VIX OOPP 20170621 001500000035-00043+00091+00125-00075-00039+00136-03160-006414940001651+ 81CBOVIX VIX OOPC 20170621 001600000033-00024+00089-00032-00020+00076+00149-00093-00069+ 82CBOVIX VIX OOPC 20170621 001600000122+00212-00157-00113+00163+00185-00086+06202+006821080003024+ 81CBOVIX VIX OOPP 20170621 001600000026-00031+00004+00062+00060-00004-00031+00088+00098- 82CBOVIX VIX OOPP 20170621 001600000044-00055+00110+00140-00090-00051+00147-03758-006753110002276+ 81CBOVIX VIX OOPC 20170621 001700000034-00026+00086-00025-00015+00072+00142-00081-00060+ 82CBOVIX VIX OOPC 20170621 001700000114+00201-00140-00100+00150+00174-00077+05670+007093490002701+ 81CBOVIX VIX OOPP 20170621 001700000026-00033+00008+00068+00065-00008-00039+00100+00107- 82CBOVIX VIX OOPP 20170621 001700000053-00067+00127+00153-00104-00062+00156-04296-007027310002949+ 81CBOVIX VIX OOPC 20170621 001800000034-00026+00082-00020-00011+00068+00134-00071-00052+ 82CBOVIX VIX OOPC 20170621 001800000105+00190-00125-00089+00138+00164-00069+05195+007346190002429+ 81CBOVIX VIX OOPP 20170621 001800000027-00033+00012+00074+00068-00012-00046+00110+00114- 82CBOVIX VIX OOPP 20170621 001800000061-00078+00142+00164-00116-00072+00164-04775-007280450003672+ 81CBOVIX VIX OOPC 20170621 001900000034-00027+00079-00016-00008+00064+00127-00062-00046+ 82CBOVIX VIX OOPC 20170621 001900000098+00179-00112-00080+00127+00154-00062+04769+007566720002191+ 81CBOVIX VIX OOPP 20170621 001900000026-00034+00015+00078+00072-00015-00053+00119+00121- 82CBOVIX VIX OOPP 20170621 001900000069-00088+00155+00173-00127-00082+00170-05206-007500500004430+ 81CBOVIX VIX OOPC 20170621 002000000033-00026+00075-00012-00005+00061+00120-00054-00040+ 82CBOVIX VIX OOPC 20170621 002000000090+00169-00100-00071+00116+00144-00056+04362+007687260001954+ 81CBOVIX VIX OOPP 20170621 002000000026-00034+00019+00082+00074-00019-00060+00127+00126- 82CBOVIX VIX OOPP 20170621 002000000076-00099+00167+00182-00138-00092+00177-05616-007619830005188+ 81CBOVIX VIX OOPC 20170621 002100000032-00026+00071-00009-00003+00057+00114-00047-00036+ 82CBOVIX VIX OOPC 20170621 002100000084+00159-00090-00064+00107+00135-00050+04016+007867160001773+ 81CBOVIX VIX OOPP 20170621 002100000025-00033+00023+00085+00076-00023-00067+00133+00131- 82CBOVIX VIX OOPP 20170621 002100000083-00108+00178+00189-00147-00101+00182-05965-007798020006003+ 81CBOVIX VIX OOPC 20170621 002200000032-00026+00068-00006-00002+00053+00107-00042-00031+ 82CBOVIX VIX OOPC 20170621 002200000078+00150-00081-00058+00098+00127-00046+03688+007986270001598+ 81CBOVIX VIX OOPP 20170621 002200000024-00033+00026+00088+00078-00026-00073+00139+00135- 82CBOVIX VIX OOPP 20170621 002200000089-00118+00187+00196-00156-00109+00187-06296-007914870006823+ 81CBOVIX VIX OOPC 20170621 002300000031-00025+00065-00004-00000+00050+00102-00037-00028+ 82CBOVIX VIX OOPC 20170621 002300000072+00142-00073-00052+00090+00119-00041+03399+008115900001450+ 81CBOVIX VIX OOPP 20170621 002300000023-00032+00030+00090+00080-00030-00079+00144+00139- 82CBOVIX VIX OOPP 20170621 002300000095-00126+00195+00202-00164-00117+00191-06588-008041870007671+ 81CBOVIX VIX OOPC 20170621 002400000030-00024+00061-00002-00001-00047+00096-00032-00024+ 82CBOVIX VIX OOPC 20170621 002400000066+00133-00065-00046+00083+00112-00037+03117+008187780001303+ 81CBOVIX VIX OOPP 20170621 002400000022-00031+00033+00092+00081-00033-00085+00149+00142- 82CBOVIX VIX OOPP 20170621 002400000101-00135+00203+00207-00171-00125+00195-06873-008110520008520+ 81CBOVIX VIX OOPC 20170621 002500000029-00023+00058-00001-00002-00044+00091-00028-00022+ 82CBOVIX VIX OOPC 20170621 002500000062+00126-00059-00042+00076+00105-00034+02882+008306850001191+ 81CBOVIX VIX OOPP 20170621 002500000021-00030+00036+00093+00082-00036-00091+00153+00145- 82CBOVIX VIX OOPP 20170621 002500000105-00142+00209+00211-00178-00132+00198-07110-008226230009403+ 81CBOVIX VIX OOPC 20170621 002600000028-00022+00055-00000+00003-00041+00085-00025-00019+ 82CBOVIX VIX OOPC 20170621 002600000057+00119-00053-00038+00070+00098-00031+02653+008380420001078+ 81CBOVIX VIX OOPP 20170621 002600000020-00029+00039+00094+00083-00039-00096+00156+00148- 82CBOVIX VIX OOPP 20170621 002600000110-00150+00215+00216-00184-00138+00202-07341-008295850010286+ 81CBOVIX VIX OOPC 20170621 002700000027-00021+00052-00001+00003-00039+00081-00022-00017+ 82CBOVIX VIX OOPC 20170621 002700000053+00112-00048-00035+00065+00093-00028+02463+008490610000991+ 81CBOVIX VIX OOPP 20170621 002700000019-00028+00042+00095+00083-00042-00100+00159+00150- 82CBOVIX VIX OOPP 20170621 002700000114-00156+00220+00219-00189-00144+00204-07533-008402060011195+ 81CBOVIX VIX OOPC 20170621 002800000025-00020+00050-00002+00004-00036+00076-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000049+00106-00043-00031+00060+00087-00026+02277+008564340000905+ 81CBOVIX VIX OOPP 20170621 002800000018-00027+00045+00096+00084-00044-00105+00162+00152- 82CBOVIX VIX OOPP 20170621 002800000118-00163+00225+00222-00194-00150+00207-07721-008471200012104+ 81CBOVIX VIX OOPC 20170621 002900000024-00019+00047-00003+00004-00034+00072-00017-00013+ 82CBOVIX VIX OOPC 20170621 002900000046+00100-00039-00028+00056+00082-00024+02103+008623520000824+ 81CBOVIX VIX OOPP 20170621 002900000017-00026+00047+00096+00084-00046-00109+00164+00153- 82CBOVIX VIX OOPP 20170621 002900000122-00169+00229+00225-00199-00155+00209-07897-008525300013019+ 81CBOVIX VIX OOPC 20170621 003000000023-00018+00044-00003+00005-00032+00068-00015-00012+ 82CBOVIX VIX OOPC 20170621 003000000042+00094-00035-00026+00051+00077-00022+01943+008677100000751+ 81CBOVIX VIX OOPP 20170621 003000000016-00025+00050+00097+00084-00049-00113+00166+00155- 82CBOVIX VIX OOPP 20170621 003000000125-00175+00233+00228-00203-00160+00211-08059-008573350013941+ 81CBOVIX VIX OOPC 20170621 003250000021-00016+00039-00004+00005-00027+00059-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000035+00081-00027-00020+00042+00066-00017+01609+008816750000604+ 81CBOVIX VIX OOPP 20170621 003250000013-00023+00056+00098+00085-00054-00123+00170+00158- 82CBOVIX VIX OOPP 20170621 003250000132-00187+00241+00233-00212-00171+00215-08398-008697590016283+ 81CBOVIX VIX OOPC 20170621 003500000019-00014+00034-00004+00005-00023+00052-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000030+00071-00022-00017+00035+00057-00014+01354+008974440000498+ 81CBOVIX VIX OOPP 20170621 003500000011-00021+00060+00098+00085-00058-00130+00173+00160- 82CBOVIX VIX OOPP 20170621 003500000138-00198+00246+00237-00219-00180+00218-08657-008838080018666+ 81CBOVIX VIX OOPC 20170621 003750000017-00012+00030-00004+00005-00019+00045-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000025+00062-00017-00013+00029+00049-00012+01120+009040140000400+ 81CBOVIX VIX OOPP 20170621 003750000009-00019+00065+00098+00085-00061-00137+00175+00162- 82CBOVIX VIX OOPP 20170621 003750000143-00208+00251+00241-00225-00189+00221-08896-008881110021057+ 81CBOVIX VIX OOPC 20170621 004000000015-00011+00027-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000022+00055-00014-00011+00026+00043-00010+00983+009253950000350+ 81CBOVIX VIX OOPP 20170621 004000000007-00018+00068+00098+00084-00063-00142+00177+00163- 82CBOVIX VIX OOPP 20170621 004000000146-00214+00254+00243-00229-00194+00223-09035-009075760023496+ 81CBOVIX VIX OOPC 20170621 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000019+00049-00012-00009+00022+00038-00009+00852+009393810000300+ 81CBOVIX VIX OOPP 20170621 004250000006-00017+00071+00098+00084-00066-00146+00178+00164- 82CBOVIX VIX OOPP 20170621 004250000149-00220+00256+00244-00233-00200+00224-09169-009191500025935+ 81CBOVIX VIX OOPC 20170621 004500000012-00009+00021-00004+00004-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000016+00043-00009-00008+00019+00033-00007+00724+009457600000250+ 81CBOVIX VIX OOPP 20170621 004500000004-00015+00074+00097+00084-00068-00151+00179+00164- 82CBOVIX VIX OOPP 20170621 004500000152-00227+00259+00246-00236-00205+00225-09301-009223320028374+ 81CBOVIX VIX OOPC 20170621 004750000011-00008+00019-00004+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000014+00038-00008-00006+00016+00029-00006+00620+009527600000211+ 81CBOVIX VIX OOPP 20170621 004750000003-00014+00076+00097+00084-00070-00155+00179+00165- 82CBOVIX VIX OOPP 20170621 004750000154-00232+00261+00247-00239-00209+00227-09408-009257220030823+ 81CBOVIX VIX OOPC 20170621 005000000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000013+00035-00007-00006+00015+00027-00006+00560+009697040000190+ 81CBOVIX VIX OOPP 20170621 005000000002-00013+00078+00097+00083-00071-00157+00180+00165- 82CBOVIX VIX OOPP 20170621 005000000155-00235+00262+00248-00241-00212+00227-09470-009397740033292+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00003+00004-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000010+00029-00005-00004+00012+00022-00004+00446+009919720000150+ 81CBOVIX VIX OOPP 20170621 005500000000-00012+00081+00096+00083-00073-00162+00180+00166- 82CBOVIX VIX OOPP 20170621 005500000158-00242+00263+00250-00244-00217+00228-09589-009542150038229+ 81CBOVIX VIX OOPC 20170621 006000000007-00005+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000008+00023-00003-00003+00009+00017-00003+00335+009975060000109+ 81CBOVIX VIX OOPP 20170621 006000000002+00011+00085+00096+00082-00075-00167+00181+00166- 82CBOVIX VIX OOPP 20170621 006000000161-00248+00265+00251-00247-00222+00230-09708-009464080043166+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000005+00018-00002-00002+00006+00013-00002+00243+009951330000076+ 81CBOVIX VIX OOPP 20170621 006500000002+00011+00085+00096+00082-00075-00167+00181+00166- 82CBOVIX VIX OOPP 20170621 006500000161-00249+00265+00251-00246-00223+00230-09704-010015390048150+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00235+010369200000076+ 81CBOVIX VIX OOPP 20170621 007000000003+00010+00087+00095+00082-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20170621 007000000162-00254+00266+00252-00249-00226+00230-09786-009866580053100+ 81CBOVIX VIX OOPC 20170719 001000000016-00006-00099-00092-00067+00080+00184-00178-00148+ 82CBOVIX VIX OOPC 20170719 001000000164+00269-00264-00227+00248+00235-00191+09685+004665230007393+ 81CBOVIX VIX OOPP 20170719 001000000006-00003+00003-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20170719 001000000001+00001+00005+00022-00002-00001+00039-00224-004499020000048+ 81CBOVIX VIX OOPC 20170719 001100000019-00002-00101-00087-00061+00082+00183-00173-00138+ 82CBOVIX VIX OOPC 20170719 001100000164+00267-00259-00213+00244+00233-00174+09457+004595180006461+ 81CBOVIX VIX OOPP 20170719 001100000009-00007+00004-00008+00016-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20170719 001100000000+00002+00010+00036-00006-00003+00057-00458-004498420000110+ 81CBOVIX VIX OOPC 20170719 001200000025-00004+00102-00077-00050+00084+00181-00160-00123+ 82CBOVIX VIX OOPC 20170719 001200000161+00262-00244-00192+00234+00228-00154+08960+004980420005653+ 81CBOVIX VIX OOPP 20170719 001200000015-00014+00006-00019+00026-00007+00002+00022+00040- 82CBOVIX VIX OOPP 20170719 001200000003-00007+00025+00058-00016-00008+00077-00965-004924350000297+ 81CBOVIX VIX OOPC 20170719 001300000029-00011+00102-00066-00041+00085+00178-00145-00108+ 82CBOVIX VIX OOPC 20170719 001300000155+00255-00227-00171+00221+00221-00136+08388+005243390004931+ 81CBOVIX VIX OOPP 20170719 001300000020-00021+00006-00030+00036-00008+00005+00037+00056- 82CBOVIX VIX OOPP 20170719 001300000008-00014+00042+00079-00029-00015+00096-01543-005202350000569+ 81CBOVIX VIX OOPC 20170719 001400000033-00017+00102-00054-00032+00085+00172-00128-00093+ 82CBOVIX VIX OOPC 20170719 001400000148+00246-00205-00151+00206+00212-00120+07742+005608010004348+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00005-00042+00045-00008+00010+00054+00070- 82CBOVIX VIX OOPP 20170719 001400000016-00024+00064+00100-00045-00025+00111-02195-005574590000980+ 81CBOVIX VIX OOPC 20170719 001500000036-00022+00100-00043-00024+00083+00166-00112-00081+ 82CBOVIX VIX OOPC 20170719 001500000139+00235-00184-00133+00191+00201-00107+07116+005955210003867+ 81CBOVIX VIX OOPP 20170719 001500000026-00031+00003-00053+00053-00006+00017+00070+00083- 82CBOVIX VIX OOPP 20170719 001500000024-00034+00085+00117-00060-00035+00124-02824-005925610001494+ 81CBOVIX VIX OOPC 20170719 001600000038-00025+00097-00035-00018+00080+00159-00098-00070+ 82CBOVIX VIX OOPC 20170719 001600000131+00224-00165-00118+00176+00191-00096+06540+006236720003451+ 81CBOVIX VIX OOPP 20170719 001600000028-00035+00001-00062+00059-00003+00024+00085+00094- 82CBOVIX VIX OOPP 20170719 001600000033-00045+00105+00133-00074-00046+00136-03404-006209090002072+ 81CBOVIX VIX OOPC 20170719 001700000039-00027+00094-00027-00013+00077+00152-00086-00061+ 82CBOVIX VIX OOPC 20170719 001700000123+00213-00148-00105+00163+00180-00086+06011+006467290003088+ 81CBOVIX VIX OOPP 20170719 001700000029-00037+00002+00069+00064-00000+00031+00097+00103- 82CBOVIX VIX OOPP 20170719 001700000041-00056+00122+00146-00088-00057+00146-03935-006440650002703+ 81CBOVIX VIX OOPC 20170719 001800000039-00029+00091-00021-00009+00074+00145-00075-00053+ 82CBOVIX VIX OOPC 20170719 001800000115+00203-00132-00093+00150+00170-00077+05532+006687210002781+ 81CBOVIX VIX OOPP 20170719 001800000030-00038+00006+00075+00068-00003-00038+00108+00111- 82CBOVIX VIX OOPP 20170719 001800000049-00067+00138+00157-00100-00067+00154-04417-006660940003390+ 81CBOVIX VIX OOPC 20170719 001900000039-00029+00087-00016-00005+00071+00139-00065-00046+ 82CBOVIX VIX OOPC 20170719 001900000107+00193-00118-00084+00139+00160-00070+05103+006905080002523+ 81CBOVIX VIX OOPP 20170719 001900000030-00039+00009+00080+00072-00007-00044+00118+00117- 82CBOVIX VIX OOPP 20170719 001900000057-00077+00151+00167-00111-00077+00161-04847-006878770004127+ 81CBOVIX VIX OOPC 20170719 002000000039-00030+00084-00012-00003+00067+00132-00057-00041+ 82CBOVIX VIX OOPC 20170719 002000000100+00183-00106-00075+00129+00151-00064+04707+007065400002283+ 81CBOVIX VIX OOPP 20170719 002000000029-00039+00012+00085+00075-00010-00051+00126+00123- 82CBOVIX VIX OOPP 20170719 002000000064-00087+00164+00176-00122-00086+00168-05245-007038770004881+ 81CBOVIX VIX OOPC 20170719 002100000038-00030+00080-00008-00000+00063+00125-00050-00035+ 82CBOVIX VIX OOPC 20170719 002100000093+00173-00095-00067+00119+00142-00057+04324+007146160002042+ 81CBOVIX VIX OOPP 20170719 002100000029-00039+00016+00088+00077-00014-00058+00134+00129- 82CBOVIX VIX OOPP 20170719 002100000071-00097+00175+00184-00132-00095+00174-05629-007118940005635+ 81CBOVIX VIX OOPC 20170719 002200000038-00029+00077-00005-00002-00060+00119-00043-00031+ 82CBOVIX VIX OOPC 20170719 002200000087+00164-00085-00060+00109+00134-00052+03986+007255700001846+ 81CBOVIX VIX OOPP 20170719 002200000028-00039+00020+00091+00079-00017-00064+00140+00133- 82CBOVIX VIX OOPP 20170719 002200000077-00106+00185+00191-00141-00103+00180-05968-007227680006432+ 81CBOVIX VIX OOPC 20170719 002300000037-00029+00073-00003-00003-00057+00113-00038-00027+ 82CBOVIX VIX OOPC 20170719 002300000081+00156-00077-00054+00102+00126-00047+03695+007398870001690+ 81CBOVIX VIX OOPP 20170719 002300000027-00038+00023+00094+00080-00021-00070+00145+00137- 82CBOVIX VIX OOPP 20170719 002300000083-00114+00193+00196-00149-00111+00184-06261-007369920007271+ 81CBOVIX VIX OOPC 20170719 002400000036-00028+00070-00001-00004-00053+00107-00033-00024+ 82CBOVIX VIX OOPC 20170719 002400000075+00147-00069-00049+00094+00118-00043+03414+007489850001535+ 81CBOVIX VIX OOPP 20170719 002400000026-00038+00026+00095+00081-00024-00076+00150+00140- 82CBOVIX VIX OOPP 20170719 002400000089-00123+00201+00202-00157-00119+00188-06543-007459780008110+ 81CBOVIX VIX OOPC 20170719 002500000035-00027+00067-00001+00005-00050+00102-00029-00021+ 82CBOVIX VIX OOPC 20170719 002500000070+00139-00062-00044+00087+00111-00039+03152+007563780001392+ 81CBOVIX VIX OOPP 20170719 002500000025-00037+00030+00097+00082-00027-00082+00154+00143- 82CBOVIX VIX OOPP 20170719 002500000094-00131+00208+00207-00164-00126+00192-06806-007532400008962+ 81CBOVIX VIX OOPC 20170719 002600000033-00026+00063-00002+00006-00047+00096-00025-00018+ 82CBOVIX VIX OOPC 20170719 002600000065+00131-00055-00039+00080+00104-00035+02894+007593060001250+ 81CBOVIX VIX OOPP 20170719 002600000024-00036+00033+00099+00083-00030-00087+00158+00146- 82CBOVIX VIX OOPP 20170719 002600000099-00139+00215+00211-00171-00133+00196-07066-007560130009814+ 81CBOVIX VIX OOPC 20170719 002700000032-00025+00060-00003+00007-00044+00091-00022-00016+ 82CBOVIX VIX OOPC 20170719 002700000060+00125-00050-00036+00074+00098-00033+02688+007686970001148+ 81CBOVIX VIX OOPP 20170719 002700000022-00035+00036+00100+00084-00033-00092+00161+00148- 82CBOVIX VIX OOPP 20170719 002700000104-00146+00220+00215-00177-00139+00199-07272-007652490010707+ 81CBOVIX VIX OOPC 20170719 002800000031-00024+00057-00004+00007-00041+00086-00019-00014+ 82CBOVIX VIX OOPC 20170719 002800000056+00118-00045-00032+00069+00093-00030+02491+007753780001049+ 81CBOVIX VIX OOPP 20170719 002800000021-00034+00039+00100+00084-00036-00097+00164+00150- 82CBOVIX VIX OOPP 20170719 002800000108-00152+00225+00218-00182-00145+00202-07470-007717560011602+ 81CBOVIX VIX OOPC 20170719 002900000030-00023+00055-00005+00008-00039+00082-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000052+00111-00040-00029+00063+00087-00027+02303+007801880000956+ 81CBOVIX VIX OOPP 20170719 002900000020-00033+00042+00101+00085-00038-00102+00167+00152- 82CBOVIX VIX OOPP 20170719 002900000112-00159+00230+00221-00188-00150+00204-07659-007763690012503+ 81CBOVIX VIX OOPC 20170719 003000000029-00022+00052-00005+00008-00037+00078-00014-00011+ 82CBOVIX VIX OOPC 20170719 003000000049+00106-00036-00027+00059+00082-00025+02149+007884990000884+ 81CBOVIX VIX OOPP 20170719 003000000019-00032+00045+00101+00085-00041-00106+00169+00153- 82CBOVIX VIX OOPP 20170719 003000000115-00164+00234+00224-00192-00155+00206-07814-007844870013426+ 81CBOVIX VIX OOPC 20170719 003250000026-00020+00046-00006+00008-00031+00068-00010-00007+ 82CBOVIX VIX OOPC 20170719 003250000041+00092-00028-00021+00049+00071-00020+01775+007980090000705+ 81CBOVIX VIX OOPP 20170719 003250000016-00029+00051+00102+00085-00046-00116+00173+00156- 82CBOVIX VIX OOPP 20170719 003250000123-00178+00242+00230-00202-00167+00211-08191-007933900015733+ 81CBOVIX VIX OOPC 20170719 003500000023-00018+00041-00006+00008-00027+00060-00007-00005+ 82CBOVIX VIX OOPC 20170719 003500000035+00082-00022-00017+00042+00062-00017+01517+008162920000594+ 81CBOVIX VIX OOPP 20170719 003500000014-00027+00056+00102+00085-00050-00123+00176+00158- 82CBOVIX VIX OOPP 20170719 003500000129-00189+00248+00234-00210-00176+00214-08451-008110520018107+ 81CBOVIX VIX OOPC 20170719 003750000021-00016+00036-00006+00008-00023+00053-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000030+00072-00018-00014+00035+00054-00014+01290+008287700000495+ 81CBOVIX VIX OOPP 20170719 003750000011-00025+00060+00102+00085-00054-00130+00178+00160- 82CBOVIX VIX OOPP 20170719 003750000134-00198+00252+00237-00216-00184+00217-08679-008227760020494+ 81CBOVIX VIX OOPC 20170719 004000000019-00013+00032-00006+00007-00020+00046-00003-00002+ 82CBOVIX VIX OOPC 20170719 004000000025+00063-00014-00011+00029+00046-00011+01069+008314250000398+ 81CBOVIX VIX OOPP 20170719 004000000009-00023+00065+00102+00084-00058-00137+00180+00161- 82CBOVIX VIX OOPP 20170719 004000000139-00208+00256+00240-00222-00191+00220-08902-008244120022883+ 81CBOVIX VIX OOPC 20170719 004250000017-00012+00029-00006+00007-00018+00042-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000022+00057-00011-00009+00026+00041-00010+00944+008487940000350+ 81CBOVIX VIX OOPP 20170719 004250000007-00022+00068+00102+00084-00060-00142+00181+00162- 82CBOVIX VIX OOPP 20170719 004250000142-00214+00259+00242-00226-00196+00221-09029-008409310025320+ 81CBOVIX VIX OOPC 20170719 004500000016-00011+00026-00005+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170719 004500000019+00051-00009-00008+00022+00037-00009+00823+008601850000302+ 81CBOVIX VIX OOPP 20170719 004500000006-00020+00071+00102+00084-00062-00146+00182+00163- 82CBOVIX VIX OOPP 20170719 004500000145-00220+00261+00243-00229-00201+00223-09151-008512680027758+ 81CBOVIX VIX OOPC 20170719 004750000014-00010+00023-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000017+00045-00008-00006+00019+00032-00007+00710+008670640000256+ 81CBOVIX VIX OOPP 20170719 004750000004-00019+00074+00101+00083-00064-00150+00182+00163- 82CBOVIX VIX OOPP 20170719 004750000148-00226+00263+00244-00232-00206+00224-09266-008568430030198+ 81CBOVIX VIX OOPC 20170719 005000000013-00009+00021-00005+00006-00012+00030-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000015+00041-00006-00005+00017+00029-00006+00624+008762340000222+ 81CBOVIX VIX OOPP 20170719 005000000003-00018+00076+00101+00083-00066-00154+00183+00164- 82CBOVIX VIX OOPP 20170719 005000000150-00230+00264+00245-00234-00209+00225-09354-008646560032650+ 81CBOVIX VIX OOPC 20170719 005500000010-00007+00016-00004+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20170719 005500000011+00032-00004-00003+00012+00022-00005+00454+008792410000155+ 81CBOVIX VIX OOPP 20170719 005500000000+00016+00081+00100+00082-00069-00161+00183+00164- 82CBOVIX VIX OOPP 20170719 005500000154-00240+00266+00247-00239-00216+00227-09528-008635410037555+ 81CBOVIX VIX OOPC 20170719 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000009+00027-00003-00003+00010+00018-00004+00374+009013240000128+ 81CBOVIX VIX OOPP 20170719 006000000002+00015+00083+00099+00081-00070-00164+00184+00164- 82CBOVIX VIX OOPP 20170719 006000000156-00245+00267+00248-00241-00220+00228-09610-008820490042499+ 81CBOVIX VIX OOPC 20170719 006500000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000008+00025-00002-00002+00009+00017-00003+00347+009382780000121+ 81CBOVIX VIX OOPP 20170719 006500000002+00014+00084+00099+00081-00071-00166+00184+00164- 82CBOVIX VIX OOPP 20170719 006500000156-00247+00268+00248-00242-00222+00228-09638-009168820047464+ 81CBOVIX VIX OOPC 20170719 007000000008-00005+00012-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000008+00023-00002-00002+00009+00015-00003+00322+009707330000114+ 81CBOVIX VIX OOPP 20170719 007000000003+00014+00085+00099+00081-00071-00167+00184+00164- 82CBOVIX VIX OOPP 20170719 007000000157-00248+00268+00249-00243-00223+00228-09664-009470230052429+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000021918 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000098630 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000194521 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000271233 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000347945 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000597260 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000846575 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000942466 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001345205 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001863014 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002860274 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000016438 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000112329 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000189041 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000265753 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000035616 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000112329 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000208219 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000284932 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000016438 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000112329 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000189041 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000265753 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000361644 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000438356 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000515069 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000610959 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000687671 10000020171018VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201702201703 100010001100 29 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20170222 0000000000000000060000300003000000000035616 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000054795 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000073973 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000090411 10000020170314VXW 00000000 B CFXVX13 FUT20170329 0000000000000000060000300003000000000131507 10000020170329VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007801033Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007801033+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006658320Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006658320+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008512941Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008512941+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009312362Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009312362+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007747486Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007747486+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006895398Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006895398+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007354235Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007354235+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007881402Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007881402+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007602700Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007602700+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007370850Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007370850+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009125022Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009125022+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000187000+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000196750+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000211250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000219750+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000056500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177000+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03792+10000+000000000126500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-03995+10000+000000000133250+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-04100+10000+000000000136750+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04167+10000+000000000139000+ 81CFXVX13 VXW FUT 20170329 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX13 VXW FUT 20170329 000000004000+06000-06000-06000+06000+05400-04242+10000+000000000141500+