0 CFX 20170207SFC 201702071720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000763700 T BRLBUSD$0000320276 T CADCUSD$0000759705 T CHFSUSD$0001003310 T CNYCUSD$0000145236 T COPEUSD$0000000350 T CZKKUSD$0000039578 T DKKFUSD$0000143853 T EURUUSD$0001069400 T GBPLUSD$0001251500 T HKDHUSD$0000128885 T HUFHUSD$0000003457 T JPYYUSD$0000008915 T KRWWUSD$0000000874 T MXNPUSD$0000048567 T MYRMUSD$0000225463 T NOKNUSD$0000120361 T NZDZUSD$0000731300 T PLNPUSD$0000248292 T RUBRUSD$0000016848 T SEKKUSD$0000112805 T SGDJUSD$0000706114 T THBOUSD$0000028546 T TRYTUSD$0000266908 T TWDQUSD$0000032216 T ZARZUSD$0000074469 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0081921800000000003520300003000000720021918 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0067290700000000002550300003000000800117808 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0066731300000000002550300003000000910194521 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0098291000075000005650300003000000720021918 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0087635700075000003650300003000000800117808 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0094691300075000003650300003000000910194521 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170208 0141859600075000000000300003000000720002740 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0088889600075000005650300003000000720021918 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0077595100075000000000300003000000740041096 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0083488400075000000000300003000000760060274 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0087475800075000000000300003000000770079452 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170322 0082094500075000003650300003000000800117808 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0078781000075000003650300003000000910194521 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075367600075000002600300003000001070271233 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0069092100075000002600300003000001190367123 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0065816800075000002600300003000001280443836 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000000-00000-00117-00117-00116+00116+00235-00235-00230+ 82CBORVX RVX OOPC 20170215 001400000230+00352-00352-00336+00336+00317-00158+09961+008230160005252+ 81CBORVX RVX OOPP 20170215 001400000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20170215 001400000005-00000+00000+00016-00016-00000+00159-00037-008244930000003+ 81CBORVX RVX OOPC 20170215 001500000000-00000-00116-00116-00113+00113+00234-00234-00219+ 82CBORVX RVX OOPC 20170215 001500000219+00351-00351-00310+00310+00316-00128+09822+008241240004265+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00001+00001+00004-00004-00001+00001+00015- 82CBORVX RVX OOPP 20170215 001500000015-00002+00002+00042-00042-00000+00189-00176-008244940000016+ 81CBORVX RVX OOPC 20170215 001600000000-00000-00113-00113-00106+00106+00229-00229-00198+ 82CBORVX RVX OOPC 20170215 001600000198+00346-00346-00266+00266+00315-00099+09423+008243600003310+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00004+00004+00011-00011-00006+00006+00037- 82CBORVX RVX OOPP 20170215 001600000037-00006+00006+00085-00085-00002+00217-00575-008244960000061+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00106-00106-00093+00093+00219-00219-00165+ 82CBORVX RVX OOPC 20170215 001700000165+00335-00335-00211+00211+00312-00073+08596+008244300002427+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00024-00024-00016+00016+00070- 82CBORVX RVX OOPP 20170215 001700000070-00017+00017+00141-00141-00005+00244-01402-008244980000177+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00097-00097-00076+00076+00206-00206-00125+ 82CBORVX RVX OOPC 20170215 001800000125+00320-00320-00149+00149+00307-00047+07494+007328230001580+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00020+00020+00041-00041-00029+00029+00109- 82CBORVX RVX OOPP 20170215 001800000109-00032+00032+00203-00203-00010+00269-02504-007328690000330+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00078-00078-00054+00054+00174-00174-00085+ 82CBORVX RVX OOPC 20170215 001900000085+00281-00281-00098+00098+00294-00031+05674+007924260001025+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00040+00040+00063-00063-00061+00061+00150- 82CBORVX RVX OOPP 20170215 001900000150-00071+00071+00254-00254-00023+00286-04324-007924620000775+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00059-00059-00037+00037+00138-00138-00055+ 82CBORVX RVX OOPC 20170215 002000000055+00233-00233-00063+00063+00275-00019+04041+008459740000650+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00059+00059+00080-00080-00097+00097+00179- 82CBORVX RVX OOPP 20170215 002000000179-00119+00119+00289-00289-00042+00297-05957-008460100001400+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00041-00041-00023+00023+00103-00103-00034+ 82CBORVX RVX OOPC 20170215 002100000034+00184-00184-00037+00037+00253-00011+02690+008646730000380+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00076+00076+00094-00094-00132+00132+00201- 82CBORVX RVX OOPP 20170215 002100000201-00168+00168+00315-00315-00064+00305-07308-008647130002130+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00030-00030-00017+00017+00077-00077-00024+ 82CBORVX RVX OOPC 20170215 002200000024+00142-00142-00027+00027+00227-00008+01933+009629150000275+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00087+00087+00100-00100-00158+00158+00210- 82CBORVX RVX OOPP 20170215 002200000210-00210+00210+00325-00325-00090+00308-08064-009629610003025+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00020-00020-00010+00010+00054-00054-00014+ 82CBORVX RVX OOPC 20170215 002300000014+00104-00104-00015+00015+00201-00005+01195+009629160000152+ 81CBORVX RVX OOPP 20170215 002300000000+00000+00098+00098+00107-00107-00181+00181+00221- 82CBORVX RVX OOPP 20170215 002300000221-00248+00248+00337-00337-00116+00312-08802-009629780003901+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00012-00012-00005+00005+00035-00035-00007+ 82CBORVX RVX OOPC 20170215 002400000007+00072-00072-00008+00008+00175-00002+00699+009629170000080+ 81CBORVX RVX OOPP 20170215 002400000000+00000+00105+00105+00112-00112-00200+00200+00227- 82CBORVX RVX OOPP 20170215 002400000227-00280+00280+00344-00344-00142+00314-09298-009630050004830+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00007-00007-00003+00003+00022-00022-00004+ 82CBORVX RVX OOPC 20170215 002500000004+00048-00048-00004+00004+00149-00001+00390+009629180000041+ 81CBORVX RVX OOPP 20170215 002500000000+00000+00110+00110+00114-00114-00213+00213+00231- 82CBORVX RVX OOPP 20170215 002500000231-00304+00304+00348-00348-00168+00315-09608-009630510005790+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00004-00004-00001+00001+00013-00013-00002+ 82CBORVX RVX OOPC 20170215 002600000002+00031-00031-00002+00002+00124-00001+00208+009629190000020+ 81CBORVX RVX OOPP 20170215 002600000000+00000+00114+00114+00116-00116-00222+00222+00232- 82CBORVX RVX OOPP 20170215 002600000232-00321+00321+00350-00350-00192+00316-09790-009631340006769+ 81CBORVX RVX OOPC 20170215 002700000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20170215 002700000001+00019-00019-00001+00001+00102-00000+00106+009629190000010+ 81CBORVX RVX OOPP 20170215 002700000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20170215 002700000233-00333+00333+00351-00351-00215+00316-09891-009632830007758+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170215 002800000000+00011-00011-00000+00000+00081-00000+00052+009629190000004+ 81CBORVX RVX OOPP 20170215 002800000000+00000+00116+00116+00117-00117-00231+00231+00234- 82CBORVX RVX OOPP 20170215 002800000234-00341+00341+00351-00351-00236+00317-09945-009635630008753+ 81CBORVX RVX OOPC 20170215 002900000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170215 002900000000+00007-00007-00000+00000+00063-00000+00025+009629190000002+ 81CBORVX RVX OOPP 20170215 002900000000+00000+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20170215 002900000234-00346+00346+00351-00351-00254+00317-09972-009641000009751+ 81CBORVX RVX OOPC 20170215 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 003000000000+00004-00004-00000+00000+00048-00000+00011+009629190000001+ 81CBORVX RVX OOPP 20170215 003000000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBORVX RVX OOPP 20170215 003000000234-00349+00349+00352-00352-00269+00317-09986-009651420010749+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003250000000+00001-00001-00000+00000+00022-00000+00001+009628820000000+ 81CBORVX RVX OOPP 20170215 003250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003250000234-00351+00351+00352-00352-00294+00317-09996-009744390013248+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003500000000+00001-00001-00000+00000+00013-00000+00001+010860050000000+ 81CBORVX RVX OOPP 20170215 003500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003500000234-00352+00352+00352-00352-00306+00317-09998-010125170015748+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00000-00000-00000+00000+00008-00000+00001+012009800000000+ 81CBORVX RVX OOPP 20170215 003750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 003750000234-00352+00352+00352-00352-00311+00317-09998-010860050018247+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00000-00000-00000+00000+00006-00000+00001+013076570000000+ 81CBORVX RVX OOPP 20170215 004000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004000000234-00352+00352+00352-00352-00314+00317-09998-011642350020747+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00000-00000-00000+00000+00004-00000+00001+014069260000000+ 81CBORVX RVX OOPP 20170215 004250000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004250000234-00352+00352+00352-00352-00315+00317-09998-012317980023246+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00003-00000+00001+014999720000000+ 81CBORVX RVX OOPP 20170215 004500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004500000234-00352+00352+00352-00352-00316+00317-09998-012803950025746+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+015875370000000+ 81CBORVX RVX OOPP 20170215 004750000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 004750000234-00352+00352+00352-00352-00316+00317-09998-012661710028246+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+016700630000000+ 81CBORVX RVX OOPP 20170215 005000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005000000234-00352+00352+00352-00352-00317+00317-09998-012661710030745+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+018220780000000+ 81CBORVX RVX OOPP 20170215 005500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 005500000234-00352+00352+00352-00352-00317+00317-09998-012661710035744+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+019598700000000+ 81CBORVX RVX OOPP 20170215 006000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006000000234-00352+00352+00352-00352-00317+00317-09998-012661710040744+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+020855120000000+ 81CBORVX RVX OOPP 20170215 006500000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 006500000234-00352+00352+00352-00352-00317+00317-09998-012661710045743+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+022010790000000+ 81CBORVX RVX OOPP 20170215 007000000000+00000+00118+00118+00117-00117-00235+00235+00234- 82CBORVX RVX OOPP 20170215 007000000234-00352+00352+00352-00352-00317+00317-09998-012661710050742+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00085-00085-00080+00080+00169-00169-00160+ 82CBORVX RVX OOPC 20170322 001400000160+00253-00253-00237+00237+00229-00166+09702+005646990005890+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170322 001400000008-00004+00004+00016-00016-00001+00063-00286-005641180000046+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00083-00083-00077+00077+00165-00165-00152+ 82CBORVX RVX OOPC 20170322 001500000152+00248-00248-00223+00223+00227-00143+09376+005644450004956+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170322 001500000016-00009+00009+00030-00030-00003+00086-00612-005641150000110+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00079-00079-00072+00072+00158-00158-00140+ 82CBORVX RVX OOPC 20170322 001600000140+00240-00240-00203+00203+00223-00119+08860+005643290004076+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20170322 001600000028-00017+00017+00050-00050-00007+00110-01129-005641100000230+ 81CBORVX RVX OOPC 20170322 001700000002-00002-00073-00073-00065+00065+00149-00149-00126+ 82CBORVX RVX OOPC 20170322 001700000126+00227-00227-00179+00179+00218-00097+08144+005642680003273+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00014+00014+00018-00018-00023+00023+00042- 82CBORVX RVX OOPP 20170322 001700000042-00030+00030+00074-00074-00013+00132-01846-005641040000426+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00065-00065-00057+00057+00134-00134-00108+ 82CBORVX RVX OOPC 20170322 001800000108+00207-00207-00151+00151+00207-00079+07156+006100450002669+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00022+00022+00027-00027-00038+00038+00060- 82CBORVX RVX OOPP 20170322 001800000060-00050+00050+00102-00102-00024+00150-02833-006099100000820+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00057-00057-00049+00049+00119-00119-00091+ 82CBORVX RVX OOPC 20170322 001900000091+00185-00185-00127+00127+00193-00064+06203+006474930002175+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00030+00030+00035-00035-00053+00053+00077- 82CBORVX RVX OOPP 20170322 001900000077-00072+00072+00126-00126-00037+00165-03786-006473670001325+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00050-00050-00042+00042+00104-00104-00078+ 82CBORVX RVX OOPC 20170322 002000000078+00163-00163-00108+00108+00178-00054+05347+006984450001825+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00037+00037+00042-00042-00068+00068+00090- 82CBORVX RVX OOPP 20170322 002000000090-00094+00094+00145-00145-00052+00175-04643-006983210001975+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00043-00043-00036+00036+00091-00091-00067+ 82CBORVX RVX OOPC 20170322 002100000067+00144-00144-00092+00092+00163-00046+04627+007447540001551+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00044+00044+00047-00047-00081+00081+00101- 82CBORVX RVX OOPP 20170322 002100000101-00113+00113+00161-00161-00067+00183-05363-007446240002699+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00038-00038-00031+00031+00080-00080-00057+ 82CBORVX RVX OOPC 20170322 002200000057+00127-00127-00079+00079+00148-00039+04011+007811840001316+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00049+00049+00052-00052-00092+00092+00111- 82CBORVX RVX OOPP 20170322 002200000111-00130+00130+00174-00174-00082+00190-05979-007810460003464+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00033-00033-00027+00027+00070-00070-00049+ 82CBORVX RVX OOPC 20170322 002300000049+00112-00112-00068+00068+00135-00033+03483+008123510001121+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00054+00054+00056-00056-00102+00102+00119- 82CBORVX RVX OOPP 20170322 002300000119-00145+00145+00186-00186-00095+00196-06507-008122020004267+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00029-00029-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20170322 002400000043+00099-00099-00059+00059+00123-00029+03060+008483700000978+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00058+00058+00060-00060-00110+00110+00125- 82CBORVX RVX OOPP 20170322 002400000125-00158+00158+00194-00194-00108+00200-06931-008482070005123+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20170322 002500000037+00087-00087-00051+00051+00111-00025+02665+008707320000835+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00062+00062+00063-00063-00118+00118+00131- 82CBORVX RVX OOPP 20170322 002500000131-00169+00169+00202-00202-00119+00204-07325-008705530005979+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00022-00022-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20170322 002600000033+00077-00077-00044+00044+00101-00021+02337+008941890000721+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00065+00065+00065-00065-00124+00124+00136- 82CBORVX RVX OOPP 20170322 002600000136-00179+00179+00209-00209-00129+00208-07654-008939900006865+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170322 002700000029+00069-00069-00039+00039+00091-00019+02063+009181850000630+ 81CBORVX RVX OOPP 20170322 002700000001+00001+00067+00067+00068-00068-00129+00129+00140- 82CBORVX RVX OOPP 20170322 002700000140-00188+00188+00214-00214-00139+00210-07928-009179650007773+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20170322 002800000025+00061-00061-00034+00034+00083-00016+01823+009391860000551+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00069+00069+00069-00069-00134+00134+00143- 82CBORVX RVX OOPP 20170322 002800000143-00195+00195+00219-00219-00147+00213-08168-009389410008693+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170322 002900000022+00054-00054-00030+00030+00075-00014+01592+009520120000472+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00072+00072+00071-00071-00139+00139+00146- 82CBORVX RVX OOPP 20170322 002900000146-00203+00203+00224-00224-00155+00215-08398-009517370009613+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170322 003000000020+00049-00049-00026+00026+00069-00012+01427+009746310000422+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00073+00073+00072-00072-00142+00142+00149- 82CBORVX RVX OOPP 20170322 003000000149-00208+00208+00227-00227-00162+00217-08563-009743270010562+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170322 003250000015+00038-00038-00020+00020+00055-00009+01082+010187140000315+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00076+00076+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170322 003250000153-00219+00219+00233-00233-00176+00220-08909-010183190012952+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170322 003500000010+00027-00027-00013+00013+00041-00006+00738+010187110000201+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00080+00080+00078-00078-00156+00156+00158- 82CBORVX RVX OOPP 20170322 003500000158-00230+00230+00240-00240-00189+00223-09253-010181530015336+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170322 003750000007+00019-00019-00009+00009+00031-00004+00499+010187100000128+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00082+00082+00079-00079-00161+00161+00162- 82CBORVX RVX OOPP 20170322 003750000162-00238+00238+00245-00245-00199+00225-09492-010179060017761+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170322 004000000004+00013-00013-00006+00006+00023-00002+00336+010187080000082+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00084+00084+00081-00081-00164+00164+00164- 82CBORVX RVX OOPP 20170322 004000000164-00244+00244+00247-00247-00207+00227-09655-010175360020212+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 004250000003+00009-00009-00004+00004+00017-00002+00226+010187070000052+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00085+00085+00082-00082-00167+00167+00165- 82CBORVX RVX OOPP 20170322 004250000165-00248+00248+00249-00249-00213+00227-09766-010169810022680+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 004500000002+00006-00006-00002+00002+00012-00001+00151+010187060000034+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170322 004500000166-00251+00251+00251-00251-00218+00228-09841-010161480025159+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 004750000001+00004-00004-00002+00002+00009-00001+00101+010187050000022+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00086+00086+00082-00082-00170+00170+00167- 82CBORVX RVX OOPP 20170322 004750000167-00253+00253+00252-00252-00221+00228-09891-010148910027645+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 005000000001+00003-00003-00001+00001+00006-00000+00068+010187050000014+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170322 005000000167-00254+00254+00252-00252-00224+00229-09925-010129870030135+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 005500000000+00001-00001-00000+00000+00003-00000+00030+010187020000006+ 81CBORVX RVX OOPP 20170322 005500000002+00002+00087+00087+00083-00083-00171+00171+00168- 82CBORVX RVX OOPP 20170322 005500000168-00256+00256+00253-00253-00227+00229-09963-010055900035122+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00001-00001-00000+00000+00002-00000+00014+010187020000003+ 81CBORVX RVX OOPP 20170322 006000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006000000168-00256+00256+00253-00253-00229+00229-09980-009866250040114+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00000-00000-00000+00000+00001-00000+00006+010187020000001+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 006500000168-00257+00257+00253-00253-00230+00229-09989-009084320045108+ 81CBORVX RVX OOPC 20170322 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00003+010187020000001+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00087+00087+00083-00083-00172+00172+00168- 82CBORVX RVX OOPP 20170322 007000000168-00257+00257+00253-00253-00230+00229-09990-009084320050102+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00088-00088-00080+00080+00172-00172-00163+ 82CBORVX RVX OOPC 20170419 001400000163+00257-00257-00244+00244+00230-00191+09854+004419620007232+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170419 001400000005-00003+00003+00010-00010-00001+00040-00187-004780240000033+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00086-00086-00078+00078+00170-00170-00157+ 82CBORVX RVX OOPC 20170419 001500000157+00254-00254-00234+00234+00229-00171+09631+004607880006279+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170419 001500000010-00006+00006+00019-00019-00002+00058-00398-004781000000078+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00084-00084-00074+00074+00165-00165-00149+ 82CBORVX RVX OOPC 20170419 001600000149+00248-00248-00220+00220+00226-00150+09279+004679300005364+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170419 001600000018-00011+00011+00032-00032-00005+00079-00740-004781880000162+ 81CBORVX RVX OOPC 20170419 001700000003-00003-00080-00080-00070+00070+00159-00159-00139+ 82CBORVX RVX OOPC 20170419 001700000139+00239-00239-00202+00202+00222-00128+08777+004713390004505+ 81CBORVX RVX OOPP 20170419 001700000000+00000+00009+00009+00012-00012-00016+00016+00028- 82CBORVX RVX OOPP 20170419 001700000028-00020+00020+00050-00050-00009+00100-01232-004782940000300+ 81CBORVX RVX OOPC 20170419 001800000003-00003-00073-00073-00063+00063+00147-00147-00124+ 82CBORVX RVX OOPC 20170419 001800000124+00224-00224-00179+00179+00214-00109+08002+005080990003805+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00016+00016+00018-00018-00027+00027+00042- 82CBORVX RVX OOPP 20170419 001800000042-00036+00036+00072-00072-00017+00119-01997-005131260000599+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00066-00066-00056+00056+00134-00134-00109+ 82CBORVX RVX OOPC 20170419 001900000109+00205-00205-00157+00157+00202-00093+07160+005547930003261+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00023+00023+00025-00025-00040+00040+00057- 82CBORVX RVX OOPP 20170419 001900000057-00055+00055+00094-00094-00028+00135-02829-005589300001053+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00059-00059-00050+00050+00120-00120-00097+ 82CBORVX RVX OOPC 20170419 002000000097+00185-00185-00138+00138+00189-00081+06380+006052090002850+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00030+00030+00032-00032-00053+00053+00070- 82CBORVX RVX OOPP 20170419 002000000070-00074+00074+00113-00113-00042+00147-03604-006089370001640+ 81CBORVX RVX OOPC 20170419 002100000002-00002-00053-00053-00044+00044+00109-00109-00086+ 82CBORVX RVX OOPC 20170419 002100000086+00168-00168-00122+00122+00176-00071+05701+006434250002492+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00036+00036+00037-00037-00065+00065+00081- 82CBORVX RVX OOPP 20170419 002100000081-00091+00091+00129-00129-00055+00157-04278-006469700002280+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00048-00048-00040+00040+00098-00098-00077+ 82CBORVX RVX OOPC 20170419 002200000077+00152-00152-00109+00109+00163-00063+05124+006876880002232+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00041+00041+00042-00042-00075+00075+00090- 82CBORVX RVX OOPP 20170419 002200000090-00106+00106+00142-00142-00067+00165-04852-006911690003018+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00043-00043-00036+00036+00089-00089-00069+ 82CBORVX RVX OOPC 20170419 002300000069+00139-00139-00098+00098+00151-00057+04629+007254100002007+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00045+00045+00045-00045-00084+00084+00097- 82CBORVX RVX OOPP 20170419 002300000097-00120+00120+00153-00153-00079+00171-05345-007288930003791+ 81CBORVX RVX OOPC 20170419 002400000002-00002-00039-00039-00032+00032+00081-00081-00062+ 82CBORVX RVX OOPC 20170419 002400000062+00127-00127-00088+00088+00140-00050+04181+007519980001788+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00049+00049+00049-00049-00093+00093+00104- 82CBORVX RVX OOPP 20170419 002400000104-00132+00132+00163-00163-00090+00178-05790-007555290004571+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00036-00036-00029+00029+00074-00074-00056+ 82CBORVX RVX OOPC 20170419 002500000056+00116-00116-00079+00079+00130-00045+03795+007788070001608+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00053+00053+00052-00052-00100+00100+00110- 82CBORVX RVX OOPP 20170419 002500000110-00143+00143+00172-00172-00100+00183-06175-007824170005389+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00033-00033-00027+00027+00068-00068-00051+ 82CBORVX RVX OOPC 20170419 002600000051+00106-00106-00072+00072+00121-00041+03456+008036010001453+ 81CBORVX RVX OOPP 20170419 002600000002+00002+00056+00056+00055-00055-00106+00106+00115- 82CBORVX RVX OOPP 20170419 002600000115-00153+00153+00179-00179-00109+00187-06512-008073160006233+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20170419 002700000046+00097-00097-00065+00065+00113-00037+03163+008281540001324+ 81CBORVX RVX OOPP 20170419 002700000003+00003+00059+00059+00057-00057-00111+00111+00120- 82CBORVX RVX OOPP 20170419 002700000120-00161+00161+00185-00185-00118+00191-06804-008319900007102+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170419 002800000042+00089-00089-00059+00059+00105-00034+02887+008463150001196+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00061+00061+00059-00059-00117+00117+00124- 82CBORVX RVX OOPP 20170419 002800000124-00169+00169+00191-00191-00126+00194-07079-008502980007971+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20170419 002900000038+00082-00082-00054+00054+00097-00030+02631+008607840001075+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00064+00064+00061-00061-00121+00121+00128- 82CBORVX RVX OOPP 20170419 002900000128-00176+00176+00197-00197-00133+00198-07335-008649390008849+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170419 003000000035+00076-00076-00049+00049+00090-00028+02409+008764980000976+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00066+00066+00063-00063-00126+00126+00131- 82CBORVX RVX OOPP 20170419 003000000131-00183+00183+00202-00202-00140+00201-07555-008808350009748+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00018-00018-00015+00015+00038-00038-00028+ 82CBORVX RVX OOPC 20170419 003250000028+00061-00061-00038+00038+00075-00021+01911+009017380000747+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00070+00070+00067-00067-00135+00135+00138- 82CBORVX RVX OOPP 20170419 003250000138-00197+00197+00212-00212-00155+00207-08052-009066570012015+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20170419 003500000022+00050-00050-00031+00031+00063-00017+01557+009321060000598+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00074+00074+00069-00069-00142+00142+00144- 82CBORVX RVX OOPP 20170419 003500000144-00208+00208+00220-00220-00167+00211-08405-009376620014361+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170419 003750000018+00041-00041-00025+00025+00053-00013+01258+009521870000471+ 81CBORVX RVX OOPP 20170419 003750000003+00003+00076+00076+00072-00072-00148+00148+00148- 82CBORVX RVX OOPP 20170419 003750000148-00217+00217+00226-00226-00177+00215-08702-009585490016729+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170419 004000000014+00033-00033-00020+00020+00044-00011+01017+009682570000371+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00079+00079+00073-00073-00152+00152+00152- 82CBORVX RVX OOPP 20170419 004000000152-00225+00225+00231-00231-00186+00217-08941-009755830019125+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170419 004250000012+00029-00029-00017+00017+00038-00009+00872+009981850000318+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00080+00080+00074-00074-00155+00155+00154- 82CBORVX RVX OOPP 20170419 004250000154-00229+00229+00234-00234-00192+00219-09086-010063170021568+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20170419 004500000010+00023-00023-00013+00013+00032-00007+00684+009982300000240+ 81CBORVX RVX OOPP 20170419 004500000003+00003+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170419 004500000156-00235+00235+00238-00238-00198+00221-09273-010078950023985+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170419 004750000007+00018-00018-00010+00010+00026-00005+00536+009982670000181+ 81CBORVX RVX OOPP 20170419 004750000004+00004+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170419 004750000158-00240+00240+00240-00240-00204+00223-09419-010098040026422+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170419 005000000006+00015-00015-00008+00008+00021-00004+00421+009983000000138+ 81CBORVX RVX OOPP 20170419 005000000004+00004+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20170419 005000000160-00243+00243+00243-00243-00209+00224-09533-010121060028874+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170419 005500000004+00009-00009-00005+00005+00014-00002+00260+009983540000080+ 81CBORVX RVX OOPP 20170419 005500000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170419 005500000162-00249+00249+00246-00246-00215+00226-09692-010181620033807+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170419 006000000002+00006-00006-00003+00003+00010-00001+00161+009983970000047+ 81CBORVX RVX OOPP 20170419 006000000004+00004+00087+00087+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170419 006000000164-00252+00252+00248-00248-00220+00227-09789-010266530038765+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 006500000001+00004-00004-00002+00002+00006-00001+00101+009984320000028+ 81CBORVX RVX OOPP 20170419 006500000004+00004+00087+00087+00080-00080-00171+00171+00164- 82CBORVX RVX OOPP 20170419 006500000164-00254+00254+00249-00249-00223+00227-09848-010381520043737+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170419 007000000001+00002-00002-00001+00001+00004-00001+00063+009984610000017+ 81CBORVX RVX OOPP 20170419 007000000004+00004+00088+00088+00081-00081-00172+00172+00165- 82CBORVX RVX OOPP 20170419 007000000165-00255+00255+00250-00250-00225+00228-09885-010530590048717+ 81CBOBVZ VIX OOPC 20170215 001000000035+00030+00018+00014+00062+00063+00010+00007+00084+ 82CBOBVZ VIX OOPC 20170215 001000000086+00005+00003+00093+00094+00001-00029+00703+009829090000965+ 81CBOBVZ VIX OOPP 20170215 001000000036-00030-00019-00014-00062-00064-00011-00008-00084- 82CBOBVZ VIX OOPP 20170215 001000000087-00006-00004-00094-00094-00001+00029-00703-009829090000030+ 81CBOBVZ VIX OOPC 20170215 001100000045+00037+00028+00010+00065+00076+00015+00003+00081+ 82CBOBVZ VIX OOPC 20170215 001100000086+00008+00002-00088+00090+00002-00027+00743+009829090000910+ 81CBOBVZ VIX OOPP 20170215 001100000045-00037-00028-00010-00065-00076-00015-00003-00081- 82CBOBVZ VIX OOPP 20170215 001100000086-00008-00002+00088-00090-00002+00027-00743-009829090000090+ 81CBOBVZ VIX OOPC 20170215 001200000017+00025+00001-00019-00034+00043+00016-00031-00045+ 82CBOBVZ VIX OOPC 20170215 001200000049+00025-00037-00050+00052+00014-00016+00696+009829090000525+ 81CBOBVZ VIX OOPP 20170215 001200000017-00025-00001+00019+00034-00043-00016+00031+00045- 82CBOBVZ VIX OOPP 20170215 001200000049-00026+00037+00050-00052-00014+00016-00696-009829090000475+ 81CBOBVZ VIX OOPC 20170215 001300000002+00002+00021-00022-00016+00016+00042-00043-00022+ 82CBOBVZ VIX OOPC 20170215 001300000022+00055-00055-00024+00024+00022-00007+00594+009829090000250+ 81CBOBVZ VIX OOPP 20170215 001300000002-00002-00021+00021+00016-00016-00042+00042+00022- 82CBOBVZ VIX OOPP 20170215 001300000022-00054+00054+00025-00025-00022+00008-00594-009829090000745+ 81CBOBVZ VIX OOPC 20170215 001400000000-00000-00019-00019-00009+00009+00041-00041-00013+ 82CBOBVZ VIX OOPC 20170215 001400000013+00057-00057-00015+00015+00024-00005+00472+009829090000155+ 81CBOBVZ VIX OOPP 20170215 001400000003+00003+00021+00021+00006-00006-00043+00044+00011- 82CBOBVZ VIX OOPP 20170215 001400000011-00060+00060+00013-00013-00025+00004-00472-009829090000870+ 81CBOBVZ VIX OOPC 20170215 001500000003-00003-00017-00016-00003+00003+00037-00037-00006+ 82CBOBVZ VIX OOPC 20170215 001500000006+00056-00056-00008+00008+00026-00002+00354+009829090000080+ 81CBOBVZ VIX OOPP 20170215 001500000003+00003+00017+00016+00003-00003-00037+00037+00006- 82CBOBVZ VIX OOPP 20170215 001500000006-00056+00056+00008-00008-00026+00002-00354-009829090000920+ 81CBOBVZ VIX OOPC 20170215 001600000002-00002-00011-00011-00003+00003+00028-00028-00006+ 82CBOBVZ VIX OOPC 20170215 001600000006+00047-00047-00006+00006+00026-00002+00254+009829090000067+ 81CBOBVZ VIX OOPP 20170215 001600000003+00003+00013+00013+00001-00001-00029+00029+00004- 82CBOBVZ VIX OOPP 20170215 001600000004-00049+00049+00005-00005-00027+00001-00254-009829090000950+ 81CBOBVZ VIX OOPC 20170215 001700000001-00001-00008-00008-00003+00003+00020-00020-00005+ 82CBOBVZ VIX OOPC 20170215 001700000005+00038-00038-00005+00005+00026-00002+00176+009829090000054+ 81CBOBVZ VIX OOPP 20170215 001700000001+00001+00008+00008+00002-00002-00021+00021+00004- 82CBOBVZ VIX OOPP 20170215 001700000004-00039+00039+00005-00005-00026+00001-00176-009829090000950+ 81CBOBVZ VIX OOPC 20170215 001800000001-00001-00006-00005-00002+00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170215 001800000004+00030-00030-00004+00004+00026-00001+00118+009829090000044+ 81CBOBVZ VIX OOPP 20170215 001800000001+00000+00005+00005+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00030+00030+00004-00004-00026+00001-00118-009829090000955+ 81CBOBVZ VIX OOPC 20170215 001900000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00023-00023-00004+00004+00025-00001+00078+009829090000036+ 81CBOBVZ VIX OOPP 20170215 001900000000-00000-00004+00004+00002-00002-00011+00010+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00022+00022+00004-00004-00025+00001-00078-009829090000960+ 81CBOBVZ VIX OOPC 20170215 002000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00017-00017-00003+00003+00025-00001+00050+009829090000030+ 81CBOBVZ VIX OOPP 20170215 002000000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170215 002000000004-00016+00016+00004-00004-00024+00001-00050-009829090000960+ 81CBOBVZ VIX OOPC 20170215 002100000000+00000+00003-00002-00002+00002+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170215 002100000002+00013-00013-00002+00002+00024-00001+00032+009829090000025+ 81CBOBVZ VIX OOPP 20170215 002100000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002100000004-00012+00012+00004-00004-00023+00001-00032-009829090000960+ 81CBOBVZ VIX OOPC 20170215 002200000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002200000002+00011-00011-00002+00002+00023-00001+00020+009829090000021+ 81CBOBVZ VIX OOPP 20170215 002200000002-00002-00001+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00009+00009+00003-00003-00023+00001-00020-009829090000965+ 81CBOBVZ VIX OOPC 20170215 002300000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00009-00008-00002+00002+00022-00001+00012+009829090000017+ 81CBOBVZ VIX OOPP 20170215 002300000002-00002-00000-00000-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00007+00007+00003-00003-00021+00001-00012-009829090000965+ 81CBOBVZ VIX OOPC 20170215 002400000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170215 002400000001+00007-00007-00001+00001+00020-00000+00007+009829090000014+ 81CBOBVZ VIX OOPP 20170215 002400000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00005+00005+00003-00003-00020+00001-00007-009829090000965+ 81CBOBVZ VIX OOPC 20170215 002500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170215 002500000001+00006-00006-00001+00001+00019-00000+00004+009829090000012+ 81CBOBVZ VIX OOPP 20170215 002500000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00004+00003+00003-00003-00018+00001-00004-009829090000965+ 81CBOBVZ VIX OOPC 20170215 002600000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002600000001+00005-00005-00001+00001+00017-00000+00002+009829090000010+ 81CBOBVZ VIX OOPP 20170215 002600000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00002+00002+00003-00003-00016+00001-00002-009829090000965+ 81CBOBVZ VIX OOPC 20170215 002700000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00004-00004-00001+00001+00015-00000+00001+009829090000008+ 81CBOBVZ VIX OOPP 20170215 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00002+00001+00003-00003-00015+00001-00001-009829090000965+ 81CBOBVZ VIX OOPC 20170215 002800000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00004-00003-00001+00001+00013-00000+00001+009829090000007+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00001+00001+00003-00003-00013+00001-00001-009829090000965+ 81CBOBVZ VIX OOPC 20170215 002900000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00003-00003-00001+00001+00012-00000+00000+009829090000006+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00000+00000+00003-00003-00011+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 003000000000+00003-00002-00000+00000+00010-00000+00000+009829090000005+ 81CBOBVZ VIX OOPP 20170215 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00000-00000-00003-00003-00009+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 003250000000+00002-00002-00000+00000+00007-00000+00000+009829090000003+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00001-00002-00003-00003-00006+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00001-00001-00000+00000+00005-00000+00000+009829090000002+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00002-00002-00003-00003-00004+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00001-00001-00000+00000+00003-00000+00000+009829090000002+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00002+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00000-00000-00000+00000+00002-00000+00000+009829090000001+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00001+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00000-00000-00000+00000+00002-00000+00000+009829090000001+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00001+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00000-00000-00000+00000+00001-00000+00000+009829090000001+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00000+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00000-00000-00000+00000+00001-00000+00000+009829090000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00000+00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000-00000-00000+00000+00001-00000+00000+009829090000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00000-00001-00000+009829090000965+ 81CBOBVZ VIX OOPC 20170322 001000000053+00044+00047+00035+00059+00054+00042+00028+00066+ 82CBOBVZ VIX OOPC 20170322 001000000066+00038+00023+00073+00076+00004+00028+00541+008763570000950+ 81CBOBVZ VIX OOPP 20170322 001000000054-00044-00049-00035-00060-00055-00044-00029-00067- 82CBOBVZ VIX OOPP 20170322 001000000067-00039-00024-00074-00077-00004-00029-00541-008763570000040+ 81CBOBVZ VIX OOPC 20170322 001100000049+00029+00045+00015+00054+00059+00041+00010+00058+ 82CBOBVZ VIX OOPC 20170322 001100000065+00037+00005+00063+00071+00001+00025+00535+008763570000820+ 81CBOBVZ VIX OOPP 20170322 001100000051-00024-00047-00016-00056-00061-00044-00011-00060- 82CBOBVZ VIX OOPP 20170322 001100000068-00040-00006-00065-00074-00002-00025-00535-008763570000160+ 81CBOBVZ VIX OOPC 20170322 001200000028+00031+00024+00001+00032+00039+00020+00010-00037+ 82CBOBVZ VIX OOPC 20170322 001200000045+00017+00014-00041+00049+00005-00017+00509+008763570000575+ 81CBOBVZ VIX OOPP 20170322 001200000028-00033-00024-00005+00032-00039-00021-00010+00037- 82CBOBVZ VIX OOPP 20170322 001200000045-00017-00015+00041-00050-00005+00017-00509-008763570000425+ 81CBOBVZ VIX OOPC 20170322 001300000011+00017+00007+00006+00015+00023+00003+00022-00019+ 82CBOBVZ VIX OOPC 20170322 001300000027+00000-00030-00023+00031+00010-00011+00469+008763570000375+ 81CBOBVZ VIX OOPP 20170322 001300000012-00018-00008-00012-00016-00024-00005-00025+00020- 82CBOBVZ VIX OOPP 20170322 001300000029-00001-00030+00024-00033-00010+00012-00469-008763570000615+ 81CBOBVZ VIX OOPC 20170322 001400000003+00010+00000-00005+00007+00015+00004-00010-00011+ 82CBOBVZ VIX OOPC 20170322 001400000019+00007-00034-00014+00022+00012-00008+00422+008763570000270+ 81CBOBVZ VIX OOPP 20170322 001400000004-00011-00000-00006-00007-00016-00003+00003+00011- 82CBOBVZ VIX OOPP 20170322 001400000020-00007+00036+00015-00023-00012+00008-00422-008763570000725+ 81CBOBVZ VIX OOPC 20170322 001500000000+00001+00005-00005-00005+00006+00011-00011-00010+ 82CBOBVZ VIX OOPC 20170322 001500000010+00016-00016-00013+00013+00013-00006+00373+008763570000210+ 81CBOBVZ VIX OOPP 20170322 001500000000-00001-00005+00005+00005-00006-00011+00011+00010- 82CBOBVZ VIX OOPP 20170322 001500000010-00016+00016+00013-00013-00013+00006-00373-008763570000790+ 81CBOBVZ VIX OOPC 20170322 001600000002-00001-00006-00006-00003+00003+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170322 001600000007+00017-00017-00009+00010+00013-00005+00326+008763570000160+ 81CBOBVZ VIX OOPP 20170322 001600000000-00001-00005+00004+00005-00005-00010+00010+00008- 82CBOBVZ VIX OOPP 20170322 001600000008-00015+00015+00011-00011-00013+00005-00326-008763570000820+ 81CBOBVZ VIX OOPC 20170322 001700000001+00001+00003-00003-00005+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20170322 001700000008+00013-00013-00010+00010+00012-00005+00281+008763570000160+ 81CBOBVZ VIX OOPP 20170322 001700000000+00000+00005+00004+00003-00004-00009+00009+00007- 82CBOBVZ VIX OOPP 20170322 001700000007-00014+00014+00009-00009-00012+00004-00281-008763570000850+ 81CBOBVZ VIX OOPC 20170322 001800000002+00003+00001-00001-00006+00006+00006-00006-00008+ 82CBOBVZ VIX OOPC 20170322 001800000009+00010-00010-00011+00011+00011-00005+00240+008763570000155+ 81CBOBVZ VIX OOPP 20170322 001800000000+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170322 001800000006-00013+00013+00008-00008-00012+00004-00240-008763570000870+ 81CBOBVZ VIX OOPC 20170322 001900000000-00000-00004-00004-00002+00003+00008-00007-00005+ 82CBOBVZ VIX OOPC 20170322 001900000005+00012-00012-00007+00007+00011-00003+00204+008763570000110+ 81CBOBVZ VIX OOPP 20170322 001900000001+00000+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170322 001900000005-00012+00012+00007-00007-00011+00003-00204-008763570000890+ 81CBOBVZ VIX OOPC 20170322 002000000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170322 002000000004+00011-00011-00005+00005+00011-00003+00172+008763570000090+ 81CBOBVZ VIX OOPP 20170322 002000000001+00001+00004+00004+00001-00001-00008+00007+00003- 82CBOBVZ VIX OOPP 20170322 002000000004-00011+00011+00005-00005-00011+00003-00172-008763570000910+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170322 002100000001+00012-00012-00003+00003+00011-00002+00144+008763570000057+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00005+00004+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170322 002100000002-00011+00011+00004-00004-00010+00002-00144-008763570000930+ 81CBOBVZ VIX OOPC 20170322 002200000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170322 002200000001+00011-00011-00002+00002+00010-00001+00121+008763570000050+ 81CBOBVZ VIX OOPP 20170322 002200000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170322 002200000001-00011+00011+00002-00002-00010+00001-00121-008763570000950+ 81CBOBVZ VIX OOPC 20170322 002300000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170322 002300000001+00010-00010-00002+00002+00009-00001+00101+008763570000043+ 81CBOBVZ VIX OOPP 20170322 002300000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002300000001-00009+00009+00002-00002-00009+00001-00101-008763570000950+ 81CBOBVZ VIX OOPC 20170322 002400000003-00003-00005-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170322 002400000000+00009-00009-00001+00002+00009-00001+00084+008763570000037+ 81CBOBVZ VIX OOPP 20170322 002400000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00008+00008+00003-00003-00008+00001-00084-008763570000950+ 81CBOBVZ VIX OOPC 20170322 002500000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170322 002500000000+00008-00008-00001+00001+00008-00001+00070+008763570000032+ 81CBOBVZ VIX OOPP 20170322 002500000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00007+00007+00003-00003-00007+00001-00070-008763570000950+ 81CBOBVZ VIX OOPC 20170322 002600000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170322 002600000000+00008-00008-00001+00001+00007-00001+00058+008763570000028+ 81CBOBVZ VIX OOPP 20170322 002600000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170322 002600000002-00006+00006+00003-00003-00007+00001-00058-008763570000950+ 81CBOBVZ VIX OOPC 20170322 002700000002-00002-00004-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170322 002700000000+00007-00007-00001+00001+00007-00001+00049+008763570000024+ 81CBOBVZ VIX OOPP 20170322 002700000000-00000-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 002700000003-00005+00005+00003-00003-00006+00001-00049-008763570000950+ 81CBOBVZ VIX OOPC 20170322 002800000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002800000000-00007-00007-00001+00001+00006-00001+00040+008763570000021+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00004+00004+00004-00004-00005+00001-00040-008763570000950+ 81CBOBVZ VIX OOPC 20170322 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002900000000-00006-00006-00001+00001+00006-00001+00033+008763570000018+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00004+00003+00003-00003-00005+00001-00033-008763570000955+ 81CBOBVZ VIX OOPC 20170322 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 003000000000-00006-00006-00000+00001+00005-00000+00028+008763570000016+ 81CBOBVZ VIX OOPP 20170322 003000000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00003+00003+00003-00003-00005+00001-00028-008763570000955+ 81CBOBVZ VIX OOPC 20170322 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 003250000000-00005-00005-00000+00000+00005-00000+00017+008763570000012+ 81CBOBVZ VIX OOPP 20170322 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00002+00003-00003-00004+00001-00017-008763570000960+ 81CBOBVZ VIX OOPC 20170322 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00004-00004-00000+00000+00004-00000+00011+008763570000008+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00003+00001-00011-008763570000960+ 81CBOBVZ VIX OOPC 20170322 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00003-00003-00000+00000+00003-00000+00007+008763570000006+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000+00000+00003-00003-00002+00001-00007-008763570000960+ 81CBOBVZ VIX OOPC 20170322 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004000000000-00003-00003-00000+00000+00003-00000+00004+008763570000005+ 81CBOBVZ VIX OOPP 20170322 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00000+00000-00003-00003-00002+00001-00004-008763570000965+ 81CBOBVZ VIX OOPC 20170322 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00003-00003-00000-00000+00002-00000+00003+008763570000003+ 81CBOBVZ VIX OOPP 20170322 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00000-00001-00003-00003-00001+00001-00003-008763570000965+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00002-00002-00000-00000-00002-00000+00002+008763570000003+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00001+00001-00002-008763570000965+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00002-00002-00000-00000-00002-00000+00001+008763570000002+ 81CBOBVZ VIX OOPP 20170322 004750000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00001-00001-00003-00003-00001+00001-00001-008763570000965+ 81CBOBVZ VIX OOPC 20170322 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00002-00002-00000-00000-00002-00000+00000+008763570000002+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+008763570000965+ 81CBOBVZ VIX OOPC 20170419 001000000062+00051+00059+00045+00066+00058+00056+00039+00070+ 82CBOBVZ VIX OOPC 20170419 001000000065+00052+00034+00074+00073+00008+00029+00841+009469130000960+ 81CBOBVZ VIX OOPP 20170419 001000000063-00051-00059-00045-00067-00058-00056-00039-00071- 82CBOBVZ VIX OOPP 20170419 001000000066-00053-00034-00075-00073-00008-00029-00841-009469130000035+ 81CBOBVZ VIX OOPC 20170419 001100000067+00037+00065+00016+00070+00062+00063+00002+00072+ 82CBOBVZ VIX OOPC 20170419 001100000081+00062+00005-00074+00088+00007+00027+00836+009469130000900+ 81CBOBVZ VIX OOPP 20170419 001100000067-00037-00065-00016-00069-00061-00063-00003-00072- 82CBOBVZ VIX OOPP 20170419 001100000080-00061-00005+00074-00088-00007-00027-00836-009469130000100+ 81CBOBVZ VIX OOPC 20170419 001200000069+00070+00069+00029-00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20170419 001200000070+00069+00029-00069+00070+00003+00021+00794+009469130000705+ 81CBOBVZ VIX OOPP 20170419 001200000068-00070-00068-00030+00069-00070-00068-00030+00069- 82CBOBVZ VIX OOPP 20170419 001200000070-00068-00030+00069-00070-00003-00021-00794-009469130000300+ 81CBOBVZ VIX OOPC 20170419 001300000052+00053+00052+00053+00052+00053+00052+00046-00052+ 82CBOBVZ VIX OOPC 20170419 001300000053+00052+00046-00052+00053+00001-00016+00729+009469130000535+ 81CBOBVZ VIX OOPP 20170419 001300000052-00053-00052-00053-00052-00053-00052-00046+00052- 82CBOBVZ VIX OOPP 20170419 001300000053-00052-00046+00052-00053-00001+00016-00729-009469130000465+ 81CBOBVZ VIX OOPC 20170419 001400000039+00040+00039+00040+00039+00040+00039+00040+00039+ 82CBOBVZ VIX OOPC 20170419 001400000040+00039+00059-00040+00040+00004-00012+00651+009469130000405+ 81CBOBVZ VIX OOPP 20170419 001400000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20170419 001400000041-00040-00058+00040-00041-00004+00012-00651-009469130000585+ 81CBOBVZ VIX OOPC 20170419 001500000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170419 001500000032+00031+00032+00031+00032+00006-00010+00570+009469130000320+ 81CBOBVZ VIX OOPP 20170419 001500000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20170419 001500000031-00030-00031-00030-00031-00006+00009-00570-009469130000685+ 81CBOBVZ VIX OOPC 20170419 001600000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170419 001600000026+00025+00026+00025+00026+00007-00008+00491+009469130000260+ 81CBOBVZ VIX OOPP 20170419 001600000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20170419 001600000025-00024-00025-00024-00025-00007+00008-00491-009469130000745+ 81CBOBVZ VIX OOPC 20170419 001700000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170419 001700000021+00020+00021+00020+00021+00007-00006+00418+009469130000210+ 81CBOBVZ VIX OOPP 20170419 001700000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170419 001700000021-00020-00021-00020-00021-00007+00006-00418-009469130000790+ 81CBOBVZ VIX OOPC 20170419 001800000001-00001-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170419 001800000006+00010-00010-00008+00008+00008-00005+00352+009469130000160+ 81CBOBVZ VIX OOPP 20170419 001800000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170419 001800000018-00017-00018-00017-00018-00007+00005-00352-009469130000820+ 81CBOBVZ VIX OOPC 20170419 001900000001+00001+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170419 001900000007+00008-00008-00009+00009+00007-00005+00294+009469130000160+ 81CBOBVZ VIX OOPP 20170419 001900000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170419 001900000016-00015-00016-00015-00016-00007+00005-00294-009469130000840+ 81CBOBVZ VIX OOPC 20170419 002000000002+00002+00001-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170419 002000000008+00006-00006-00010+00010+00007-00005+00244+009469130000160+ 81CBOBVZ VIX OOPP 20170419 002000000000-00000-00003+00003+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170419 002000000006-00008+00008+00008-00008-00007+00004-00244-009469130000860+ 81CBOBVZ VIX OOPC 20170419 002100000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170419 002100000005+00008-00008-00006+00007+00007-00004+00202+009469130000120+ 81CBOBVZ VIX OOPP 20170419 002100000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00009+00009+00006-00006-00007+00004-00202-009469130000880+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00009-00009-00005+00005+00007-00003+00166+009469130000100+ 81CBOBVZ VIX OOPP 20170419 002200000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00009+00009+00005-00005-00007+00003-00166-009469130000900+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00009-00009-00005+00005+00007-00003+00136+009469130000090+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00009+00009+00004-00005-00007+00003-00136-009469130000910+ 81CBOBVZ VIX OOPC 20170419 002400000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00008-00008-00004+00004+00007-00002+00111+009469130000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00008+00004-00004-00007+00002-00111-009469130000920+ 81CBOBVZ VIX OOPC 20170419 002500000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170419 002500000003-00013-00013-00001-00001-00008-00001+00091+009469130000025+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00008+00008+00003-00003-00007+00002-00091-009469130000930+ 81CBOBVZ VIX OOPC 20170419 002600000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170419 002600000003-00012-00012-00001-00001-00008-00001+00074+009469130000021+ 81CBOBVZ VIX OOPP 20170419 002600000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170419 002600000002-00007+00007+00004-00004-00006+00002-00074-009469130000930+ 81CBOBVZ VIX OOPC 20170419 002700000006-00006-00008-00008-00004-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20170419 002700000002-00012-00011-00001-00001-00007-00001+00061+009469130000017+ 81CBOBVZ VIX OOPP 20170419 002700000003+00003+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002700000001-00008+00008+00002-00002-00006+00001-00061-009469130000950+ 81CBOBVZ VIX OOPC 20170419 002800000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170419 002800000002-00011-00011-00001-00001-00007-00000+00049+009469130000014+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002800000001-00008+00007+00002-00002-00006+00001-00049-009469130000950+ 81CBOBVZ VIX OOPC 20170419 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00010-00010-00001-00001-00007-00000+00040+009469130000011+ 81CBOBVZ VIX OOPP 20170419 002900000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00007+00007+00002-00002-00005+00001-00040-009469130000950+ 81CBOBVZ VIX OOPC 20170419 003000000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00010-00010-00001-00001-00006-00000+00033+009469130000009+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00006+00006+00003-00003-00005+00001-00033-009469130000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00009-00009-00001-00001-00006-00000+00020+009469130000006+ 81CBOBVZ VIX OOPP 20170419 003250000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00005+00005+00003-00003-00004+00001-00020-009469130000955+ 81CBOBVZ VIX OOPC 20170419 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00007-00007-00001-00001-00005-00000+00012+009469130000004+ 81CBOBVZ VIX OOPP 20170419 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00004+00003+00003-00003-00004+00001-00012-009469130000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170419 003750000001-00006-00006-00001-00001-00004-00000+00007+009469130000002+ 81CBOBVZ VIX OOPP 20170419 003750000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002+00002+00003-00003-00003+00001-00007-009469130000955+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00006-00006-00001-00001-00004-00000+00004+009469130000002+ 81CBOBVZ VIX OOPP 20170419 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00002+00002+00003-00003-00003+00001-00004-009469130000960+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00005-00005-00001-00001-00004-00000+00002+009469130000001+ 81CBOBVZ VIX OOPP 20170419 004250000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001+00001+00003-00003-00002+00001-00002-009469130000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00001-00001-00003-00000+00001+009469130000001+ 81CBOBVZ VIX OOPP 20170419 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170419 004500000002-00001+00001+00003-00003-00002+00001-00001-009469130000965+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00000-00000-00003-00000+00001+009469130000000+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00000+00000-00003-00003-00002+00001-00001-009469130000960+ 81CBOBVZ VIX OOPC 20170419 005000000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00003-00003-00000-00000-00003-00000+00000+009469130000000+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00000-00001-00003-00003-00001+00001-00000+009469130000960+ 81CBOVIX VIX OOPC 20170208 001000000005+00005+00195-00195-00166+00167+00395-00395-00167+ 82CBOVIX VIX OOPC 20170208 001000000167+00595-00595-00167+00167+00539-00050+09999+004655550001675+ 81CBOVIX VIX OOPP 20170208 001000000001-00000-00000+00000+00051-00049-00000+00000+00237- 82CBOVIX VIX OOPP 20170208 001000000237-00000+00000+00437-00437-00000+00300-00004-013275110000000+ 81CBOVIX VIX OOPC 20170208 001050000005+00005+00195-00195-00118+00118+00395-00395-00118+ 82CBOVIX VIX OOPC 20170208 001050000118+00595-00595-00118+00118+00538-00035+09999+004655550001177+ 81CBOVIX VIX OOPP 20170208 001050000004-00002-00000+00000+00092-00091-00000+00000+00287- 82CBOVIX VIX OOPP 20170208 001050000287-00000+00000+00487-00487-00000+00315-00065-014091860000002+ 81CBOVIX VIX OOPC 20170208 001100000007+00007+00193-00193-00070+00070+00393-00393-00070+ 82CBOVIX VIX OOPC 20170208 001100000070+00593-00593-00070+00070+00538-00021+09999+004655550000700+ 81CBOVIX VIX OOPP 20170208 001100000014-00011-00002+00002+00138-00137-00003+00003+00335- 82CBOVIX VIX OOPP 20170208 001100000335-00003+00003+00535-00535-00001+00329-00535-016301430000025+ 81CBOVIX VIX OOPC 20170208 001150000014+00017+00178-00178-00034+00034+00378-00378-00034+ 82CBOVIX VIX OOPC 20170208 001150000034+00578-00578-00034+00034+00533-00010+09998+004655550000344+ 81CBOVIX VIX OOPP 20170208 001150000031-00028-00012+00013+00174-00173-00017+00017+00371- 82CBOVIX VIX OOPP 20170208 001150000371-00017+00017+00571-00571-00005+00340-02000-021766690000169+ 81CBOVIX VIX OOPC 20170208 001200000006+00008+00154-00154-00008+00008+00354-00354-00008+ 82CBOVIX VIX OOPC 20170208 001200000008+00554-00554-00008+00008+00526-00003+09733+004655550000085+ 81CBOVIX VIX OOPP 20170208 001200000045-00041-00024+00026+00200-00199-00039+00040+00396- 82CBOVIX VIX OOPP 20170208 001200000396-00041+00041+00596-00596-00012+00347-03388-025666030000410+ 81CBOVIX VIX OOPC 20170208 001250000005+00005+00108-00108-00005+00005+00308-00308-00005+ 82CBOVIX VIX OOPC 20170208 001250000005+00508-00508-00005+00005+00512-00002+06016+004655550000050+ 81CBOVIX VIX OOPP 20170208 001250000053-00049-00037+00040+00207-00206-00073+00075+00400- 82CBOVIX VIX OOPP 20170208 001250000400-00084+00085+00600-00600-00026+00348-04506-034887330000875+ 81CBOVIX VIX OOPC 20170208 001300000001+00001+00062-00061-00001+00001+00261-00261-00001+ 82CBOVIX VIX OOPC 20170208 001300000001+00461-00461-00001+00001+00498-00000+00882+004655550000012+ 81CBOVIX VIX OOPP 20170208 001300000057-00054-00045+00049+00214-00212-00098+00101+00404- 82CBOVIX VIX OOPP 20170208 001300000404-00121+00122+00604-00604-00040+00350-05171-041730200001337+ 81CBOVIX VIX OOPC 20170208 001350000000+00000+00027-00022-00000+00000+00212-00212-00000+ 82CBOVIX VIX OOPC 20170208 001350000000+00412-00412-00000+00000+00484-00000+00161+006288120000002+ 81CBOVIX VIX OOPP 20170208 001350000061-00057-00050+00054+00218-00216-00117+00121+00406- 82CBOVIX VIX OOPP 20170208 001350000406-00152+00155+00605-00605-00055+00350-05610-048392360001827+ 81CBOVIX VIX OOPC 20170208 001400000000+00000+00009-00006-00000+00000+00163-00162-00000+ 82CBOVIX VIX OOPC 20170208 001400000000+00362-00362-00000+00000+00469-00000+00025+007268590000000+ 81CBOVIX VIX OOPP 20170208 001400000063-00060-00054+00058+00220-00219-00131+00136+00407- 82CBOVIX VIX OOPP 20170208 001400000407-00178+00181+00605-00605-00070+00350-05922-054546450002325+ 81CBOVIX VIX OOPC 20170208 001450000000+00000+00003-00001-00000+00000+00114-00113-00000+ 82CBOVIX VIX OOPC 20170208 001450000000+00313-00313-00000+00000+00454-00000+00006+008433890000000+ 81CBOVIX VIX OOPP 20170208 001450000064-00061-00057+00062+00223-00221-00143+00147+00408- 82CBOVIX VIX OOPP 20170208 001450000407-00199+00203+00605-00605-00084+00350-06159-060172740002825+ 81CBOVIX VIX OOPC 20170208 001500000000+00000+00002-00001-00000+00000+00075-00071-00000+ 82CBOVIX VIX OOPC 20170208 001500000000+00263-00263-00000+00000+00439-00000+00005+010261480000000+ 81CBOVIX VIX OOPP 20170208 001500000066-00063-00060+00064+00224-00223-00152+00157+00408- 82CBOVIX VIX OOPP 20170208 001500000408-00216+00221+00605-00605-00098+00350-06347-065346180003325+ 81CBOVIX VIX OOPC 20170208 001600000000+00000+00001-00000-00000+00000+00031-00026-00000+ 82CBOVIX VIX OOPC 20170208 001600000000+00169-00166-00000+00000+00409-00000+00004+013669220000000+ 81CBOVIX VIX OOPP 20170208 001600000068-00065-00063+00068+00228-00226-00166+00171+00410- 82CBOVIX VIX OOPP 20170208 001600000409-00243+00248+00605-00605-00124+00350-06632-074622180004325+ 81CBOVIX VIX OOPC 20170208 001700000000+00000+00000-00000-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20170208 001700000000+00100-00095-00000+00000+00379-00000+00003+016804350000000+ 81CBOVIX VIX OOPP 20170208 001700000069-00066-00066+00070+00230-00228-00176+00181+00411- 82CBOVIX VIX OOPP 20170208 001700000411-00263+00268+00606-00606-00146+00350-06840-082798890005325+ 81CBOVIX VIX OOPC 20170208 001800000000+00000+00000-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20170208 001800000000+00059-00053-00000+00000+00349-00000+00003+019717230000000+ 81CBOVIX VIX OOPP 20170208 001800000071-00068-00068+00072+00232-00230-00184+00189+00413- 82CBOVIX VIX OOPP 20170208 001800000412-00279+00284+00606-00606-00166+00350-06999-090132710006325+ 81CBOVIX VIX OOPC 20170208 001900000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170208 001900000000+00036-00032-00000+00000+00319-00000+00002+022434540000000+ 81CBOVIX VIX OOPP 20170208 001900000072-00069-00070+00074+00234-00232-00190+00195+00414- 82CBOVIX VIX OOPP 20170208 001900000413-00291+00296+00606-00606-00183+00350-07127-096792080007325+ 81CBOVIX VIX OOPC 20170208 002000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170208 002000000000+00024-00020-00000+00000+00289-00000+00002+024988860000000+ 81CBOVIX VIX OOPP 20170208 002000000061-00059-00087+00091+00229-00227-00215+00220+00412- 82CBOVIX VIX OOPP 20170208 002000000411-00323+00329+00606-00606-00204+00350-07461-096792080008325+ 81CBOVIX VIX OOPC 20170208 002100000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170208 002100000000+00016-00013-00000+00000+00259-00000+00002+027392060000000+ 81CBOVIX VIX OOPP 20170208 002100000053-00050-00101+00105+00224-00223-00236+00241+00411- 82CBOVIX VIX OOPP 20170208 002100000410-00352+00358+00606-00606-00225+00350-07760-096792080009325+ 81CBOVIX VIX OOPC 20170208 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 002200000000+00012-00009-00000+00000+00230-00000+00002+029667850000000+ 81CBOVIX VIX OOPP 20170208 002200000045-00043-00114+00117+00221-00220-00255+00260+00409- 82CBOVIX VIX OOPP 20170208 002200000409-00378+00384+00606-00606-00244+00350-08025-096792080010325+ 81CBOVIX VIX OOPC 20170208 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002300000000+00009-00007-00000+00000+00202-00000+00002+031828060000000+ 81CBOVIX VIX OOPP 20170208 002300000039-00037-00125+00128+00218-00217-00272+00276+00409- 82CBOVIX VIX OOPP 20170208 002300000408-00402+00407+00605-00605-00263+00350-08259-096792080011325+ 81CBOVIX VIX OOPC 20170208 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002400000000+00007-00005-00000+00000+00177-00000+00001+033878630000000+ 81CBOVIX VIX OOPP 20170208 002400000034-00032-00134+00137+00216-00215-00287+00291+00408- 82CBOVIX VIX OOPP 20170208 002400000408-00422+00427+00605-00605-00280+00350-08467-096792080012325+ 81CBOVIX VIX OOPC 20170208 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002500000000+00005-00004-00000+00000+00154-00000+00001+035837350000000+ 81CBOVIX VIX OOPP 20170208 002500000030-00028-00142+00145+00214-00213-00299+00303+00407- 82CBOVIX VIX OOPP 20170208 002500000407-00441+00446+00605-00605-00296+00350-08649-096792080013325+ 81CBOVIX VIX OOPC 20170208 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002600000000+00004-00003-00000+00000+00134-00000+00001+037707160000000+ 81CBOVIX VIX OOPP 20170208 002600000026-00025-00149+00152+00213-00212-00311+00314+00407- 82CBOVIX VIX OOPP 20170208 002600000407-00457+00462+00605-00605-00312+00350-08810-096792080014325+ 81CBOVIX VIX OOPC 20170208 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 002700000000+00004-00003-00000+00000+00116-00000+00001+039499930000000+ 81CBOVIX VIX OOPP 20170208 002700000023-00022-00155+00157+00211-00211-00320+00324+00407- 82CBOVIX VIX OOPP 20170208 002700000406-00472+00476+00605-00605-00326+00350-08952-096792080015325+ 81CBOVIX VIX OOPC 20170208 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 002800000000+00003-00002-00000+00000+00101-00000+00001+041218620000000+ 81CBOVIX VIX OOPP 20170208 002800000021-00019-00160+00162+00210-00210-00329+00332+00406- 82CBOVIX VIX OOPP 20170208 002800000406-00485+00489+00605-00605-00340+00350-09076-096792080016325+ 81CBOVIX VIX OOPC 20170208 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 002900000000+00003-00002-00000+00000+00088-00000+00001+042869160000000+ 81CBOVIX VIX OOPP 20170208 002900000018-00017-00165+00167+00210-00209-00337+00340+00406- 82CBOVIX VIX OOPP 20170208 002900000406-00496+00501+00605-00605-00353+00350-09186-096792080017325+ 81CBOVIX VIX OOPC 20170208 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003000000000+00002-00002-00000+00000+00077-00000+00001+044457460000000+ 81CBOVIX VIX OOPP 20170208 003000000016-00015-00168+00170+00209-00208-00343+00346+00406- 82CBOVIX VIX OOPP 20170208 003000000406-00507+00511+00605-00605-00365+00350-09282-096792080018325+ 81CBOVIX VIX OOPC 20170208 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003250000000+00002-00001-00000+00000+00057-00000+00001+048185240000000+ 81CBOVIX VIX OOPP 20170208 003250000013-00012-00176+00177+00207-00207-00357+00359+00405- 82CBOVIX VIX OOPP 20170208 003250000405-00528+00531+00605-00605-00392+00350-09474-096792080020825+ 81CBOVIX VIX OOPC 20170208 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003500000000+00001-00001-00000+00000+00043-00000+00001+051604840000000+ 81CBOVIX VIX OOPP 20170208 003500000010-00010-00181+00182+00207-00206-00367+00369+00405- 82CBOVIX VIX OOPP 20170208 003500000405-00544+00547+00605-00605-00415+00350-09613-096792080023325+ 81CBOVIX VIX OOPC 20170208 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003750000000+00001-00001-00000+00000+00033-00000+00001+054769590000000+ 81CBOVIX VIX OOPP 20170208 003750000009-00008-00185+00186+00206-00206-00374+00375+00405- 82CBOVIX VIX OOPP 20170208 003750000405-00556+00558+00605-00605-00434+00350-09714-096792080025825+ 81CBOVIX VIX OOPC 20170208 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00001-00001-00000+00000+00026-00000+00001+057709140000000+ 81CBOVIX VIX OOPP 20170208 004000000008-00007-00188+00188+00206-00206-00379+00380+00405- 82CBOVIX VIX OOPP 20170208 004000000405-00565+00567+00605-00605-00451+00350-09788-096792080028325+ 81CBOVIX VIX OOPC 20170208 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00001-00001-00000+00000+00021-00000+00001+060453120000000+ 81CBOVIX VIX OOPP 20170208 004250000007-00007-00190+00190+00206-00205-00383+00384+00405- 82CBOVIX VIX OOPP 20170208 004250000405-00572+00573+00605-00605-00464+00350-09842-096792080030824+ 81CBOVIX VIX OOPC 20170208 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00001-00001-00000+00000+00017-00000+00001+063025230000000+ 81CBOVIX VIX OOPP 20170208 004500000006-00006-00191+00191+00205-00205-00386+00387+00405- 82CBOVIX VIX OOPP 20170208 004500000405-00577+00578+00605-00605-00476+00350-09881-096792080033324+ 81CBOVIX VIX OOPC 20170215 001000000000-00000-00188-00188-00176+00182+00377-00377-00255+ 82CBOVIX VIX OOPC 20170215 001000000257+00565-00565-00257+00258+00509-00077+09984+005260790002575+ 81CBOVIX VIX OOPP 20170215 001000000000-00000+00000+00000+00019-00012-00000+00000+00125- 82CBOVIX VIX OOPP 20170215 001000000121-00000+00000+00307-00307-00000+00300-00096-006758910000004+ 81CBOVIX VIX OOPC 20170215 001050000002-00001-00189-00189-00155+00165+00378-00378-00205+ 82CBOVIX VIX OOPC 20170215 001050000206+00566-00566-00207+00207+00509-00062+09843+005760270002066+ 81CBOVIX VIX OOPP 20170215 001050000001-00001+00002+00002+00036-00027-00002+00002+00170- 82CBOVIX VIX OOPP 20170215 001050000168-00002+00002+00356-00356-00000+00314-00321-006768710000016+ 81CBOVIX VIX OOPC 20170215 001100000002-00001+00186-00186-00132+00141+00374-00374-00160+ 82CBOVIX VIX OOPC 20170215 001100000160+00563-00563-00160+00160+00508-00048+09463+005760270001600+ 81CBOVIX VIX OOPP 20170215 001100000002-00002+00005+00005+00060-00051-00005+00005+00215- 82CBOVIX VIX OOPP 20170215 001100000214-00005+00005+00402-00402-00002+00328-00833-006781850000050+ 81CBOVIX VIX OOPC 20170215 001150000004-00003+00179-00179-00101+00108+00367-00367-00117+ 82CBOVIX VIX OOPC 20170215 001150000117+00555-00555-00117+00117+00506-00035+08431+006276190001175+ 81CBOVIX VIX OOPP 20170215 001150000004-00003+00011+00012+00087-00080-00012+00012+00257- 82CBOVIX VIX OOPP 20170215 001150000257-00012+00012+00445-00445-00004+00341-01746-006816290000125+ 81CBOVIX VIX OOPC 20170215 001200000005-00005+00163-00160-00075+00080+00348-00347-00087+ 82CBOVIX VIX OOPC 20170215 001200000087+00536-00536-00087+00087+00500-00026+06856+007363380000870+ 81CBOVIX VIX OOPP 20170215 001200000005-00005+00027+00030+00112-00106-00032+00032+00287- 82CBOVIX VIX OOPP 20170215 001200000287-00032+00032+00475-00475-00010+00350-03206-007740610000320+ 81CBOVIX VIX OOPC 20170215 001250000006-00005+00144-00138-00056+00060+00321-00320-00065+ 82CBOVIX VIX OOPC 20170215 001250000065+00508-00508-00065+00065+00491-00019+05437+008267970000650+ 81CBOVIX VIX OOPP 20170215 001250000005-00006+00046+00052+00131-00126-00058+00059+00309- 82CBOVIX VIX OOPP 20170215 001250000309-00060+00060+00497-00497-00018+00357-04558-008607060000600+ 81CBOVIX VIX OOPC 20170215 001300000006-00005+00124-00115-00043+00046+00290-00287-00050+ 82CBOVIX VIX OOPC 20170215 001300000050+00474-00473-00050+00050+00481-00015+04296+009169390000500+ 81CBOVIX VIX OOPP 20170215 001300000005-00006+00065+00074+00144-00140-00089+00092+00324- 82CBOVIX VIX OOPP 20170215 001300000324-00094+00095+00512-00512-00028+00361-05656-009511400000950+ 81CBOVIX VIX OOPC 20170215 001350000005-00005+00105-00094-00033+00036+00258-00253-00039+ 82CBOVIX VIX OOPC 20170215 001350000039+00436-00435-00039+00039+00469-00012+03422+009985810000392+ 81CBOVIX VIX OOPP 20170215 001350000005-00005+00083+00094+00153-00150-00119+00126+00335- 82CBOVIX VIX OOPP 20170215 001350000335-00131+00133+00523-00523-00040+00364-06503-010350360001342+ 81CBOVIX VIX OOPC 20170215 001400000005-00005+00090-00078-00027+00029+00228-00220-00032+ 82CBOVIX VIX OOPC 20170215 001400000032+00398-00394-00032+00032+00456-00010+02780+010841240000320+ 81CBOVIX VIX OOPP 20170215 001400000005-00005+00098+00110+00160-00157-00149+00157+00342- 82CBOVIX VIX OOPP 20170215 001400000342-00168+00172+00530-00530-00053+00367-07128-011238870001770+ 81CBOVIX VIX OOPC 20170215 001450000004-00004+00077-00065-00022+00025+00201-00191-00027+ 82CBOVIX VIX OOPC 20170215 001450000027+00361-00355-00027+00027+00443-00008+02311+011707660000270+ 81CBOVIX VIX OOPP 20170215 001450000004-00004+00110+00123+00164-00162-00175+00186+00347- 82CBOVIX VIX OOPP 20170215 001450000347-00205+00211+00535-00535-00067+00368-07586-012143940002220+ 81CBOVIX VIX OOPC 20170215 001500000004-00004+00067-00054-00018+00020+00178-00165-00022+ 82CBOVIX VIX OOPC 20170215 001500000022+00327-00319-00022+00022+00429-00007+01921+012387310000225+ 81CBOVIX VIX OOPP 20170215 001500000004-00004+00120+00133+00168-00166-00198+00210+00352- 82CBOVIX VIX OOPP 20170215 001500000352-00238+00247+00540-00540-00080+00369-07966-012870860002675+ 81CBOVIX VIX OOPC 20170215 001600000003-00003+00051-00039-00014+00016+00140-00126-00017+ 82CBOVIX VIX OOPC 20170215 001600000017+00268-00255-00017+00017+00401-00005+01429+013907010000174+ 81CBOVIX VIX OOPP 20170215 001600000003-00003+00135+00147+00173-00171-00234+00248+00357- 82CBOVIX VIX OOPP 20170215 001600000357-00295+00308+00545-00545-00109+00371-08450-014486400003623+ 81CBOVIX VIX OOPC 20170215 001700000003-00002+00039-00029-00010+00011+00111-00096-00013+ 82CBOVIX VIX OOPC 20170215 001700000013+00219-00204-00013+00013+00372-00004+01053+014951750000128+ 81CBOVIX VIX OOPP 20170215 001700000003-00003+00146+00157+00176-00175-00262+00276+00361- 82CBOVIX VIX OOPP 20170215 001700000361-00342+00357+00549-00549-00137+00372-08817-015658790004578+ 81CBOVIX VIX OOPC 20170215 001800000002-00002+00032-00023-00008+00010+00091-00077-00011+ 82CBOVIX VIX OOPC 20170215 001800000011+00183-00167-00011+00011+00344-00003+00863+016321690000110+ 81CBOVIX VIX OOPP 20170215 001800000002-00003+00153+00163+00178-00177-00281+00295+00363- 82CBOVIX VIX OOPP 20170215 001800000363-00376+00392+00551-00551-00165+00373-09008-017131890005559+ 81CBOVIX VIX OOPC 20170215 001900000002-00002+00027-00018-00007+00008+00076-00062-00009+ 82CBOVIX VIX OOPC 20170215 001900000009+00153-00137-00009+00009+00316-00003+00701+017391150000091+ 81CBOVIX VIX OOPP 20170215 001900000002-00002+00159+00168+00180-00178-00296+00309+00365- 82CBOVIX VIX OOPP 20170215 001900000365-00404+00420+00553-00553-00192+00373-09169-018326380006540+ 81CBOVIX VIX OOPC 20170215 002000000002-00001+00022-00015-00006+00006+00063-00051-00007+ 82CBOVIX VIX OOPC 20170215 002000000007+00129-00113-00007+00007+00290-00002+00568+018254530000075+ 81CBOVIX VIX OOPP 20170215 002000000002-00002+00163+00171+00181-00180-00308+00320+00367- 82CBOVIX VIX OOPP 20170215 002000000367-00427+00443+00555-00555-00217+00374-09301-019337920007524+ 81CBOVIX VIX OOPC 20170215 002100000002-00001+00019-00012-00005+00006+00054-00043-00006+ 82CBOVIX VIX OOPC 20170215 002100000007+00111-00096-00007+00007+00266-00002+00489+019271570000066+ 81CBOVIX VIX OOPP 20170215 002100000002-00002+00166+00174+00182-00181-00316+00328+00368- 82CBOVIX VIX OOPP 20170215 002100000368-00444+00459+00556-00556-00241+00374-09380-020475200008515+ 81CBOVIX VIX OOPC 20170215 002200000001-00001+00016-00010-00004+00005+00046-00036-00006+ 82CBOVIX VIX OOPC 20170215 002200000006+00096-00082-00006+00006+00243-00002+00419+020122620000058+ 81CBOVIX VIX OOPP 20170215 002200000001-00002+00169+00175+00182-00181-00323+00334+00369- 82CBOVIX VIX OOPP 20170215 002200000368-00458+00473+00557-00557-00262+00374-09451-021465130009506+ 81CBOVIX VIX OOPC 20170215 002300000001-00001+00012-00008-00003+00003+00036-00028-00004+ 82CBOVIX VIX OOPC 20170215 002300000004+00078-00065-00004+00004+00221-00001+00302+020126230000040+ 81CBOVIX VIX OOPP 20170215 002300000001-00001+00172+00178+00184-00183-00332+00342+00370- 82CBOVIX VIX OOPP 20170215 002300000370-00474+00488+00558-00558-00283+00375-09561-021798030010488+ 81CBOVIX VIX OOPC 20170215 002400000001-00001+00009-00006-00002+00002+00028-00021-00003+ 82CBOVIX VIX OOPC 20170215 002400000003+00063-00051-00003+00003+00199-00001+00216+020129350000027+ 81CBOVIX VIX OOPP 20170215 002400000001-00001+00175+00180+00184-00184-00339+00348+00371- 82CBOVIX VIX OOPP 20170215 002400000371-00487+00500+00560-00560-00302+00375-09641-022197500011476+ 81CBOVIX VIX OOPC 20170215 002500000001-00000+00007-00004-00001+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20170215 002500000002+00050-00040-00002+00002+00179-00001+00155+020132080000019+ 81CBOVIX VIX OOPP 20170215 002500000001-00001+00177+00181+00185-00184-00344+00352+00372- 82CBOVIX VIX OOPP 20170215 002500000372-00497+00509+00560-00560-00320+00376-09698-022663630012467+ 81CBOVIX VIX OOPC 20170215 002600000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170215 002600000001+00040-00031-00001+00001+00160-00000+00110+020134490000013+ 81CBOVIX VIX OOPP 20170215 002600000001-00001+00178+00182+00185-00185-00348+00356+00373- 82CBOVIX VIX OOPP 20170215 002600000373-00506+00517+00561-00561-00336+00376-09738-023191600013461+ 81CBOVIX VIX OOPC 20170215 002700000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170215 002700000001+00032-00024-00001+00001+00143-00000+00078+020136620000009+ 81CBOVIX VIX OOPP 20170215 002700000001-00001+00180+00183+00186-00185-00352+00358+00373- 82CBOVIX VIX OOPP 20170215 002700000373-00512+00522+00561-00561-00349+00376-09768-023772420014457+ 81CBOVIX VIX OOPC 20170215 002800000000-00000+00003-00001-00000+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170215 002800000001+00025-00018-00001+00001+00127-00000+00056+020138520000006+ 81CBOVIX VIX OOPP 20170215 002800000001-00001+00180+00184+00186-00186-00354+00360+00374- 82CBOVIX VIX OOPP 20170215 002800000373-00517+00527+00562-00562-00362+00376-09789-024394450015454+ 81CBOVIX VIX OOPC 20170215 002900000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170215 002900000000+00020-00014-00000+00000+00112-00000+00039+020140230000004+ 81CBOVIX VIX OOPP 20170215 002900000001-00001+00181+00184+00186-00186-00356+00362+00374- 82CBOVIX VIX OOPP 20170215 002900000374-00521+00530+00562-00562-00372+00376-09805-025045280016452+ 81CBOVIX VIX OOPC 20170215 003000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170215 003000000000+00016-00011-00000+00000+00099-00000+00028+020141710000003+ 81CBOVIX VIX OOPP 20170215 003000000000-00001+00182+00184+00186-00186-00357+00363+00374- 82CBOVIX VIX OOPP 20170215 003000000374-00524+00533+00562-00562-00382+00376-09817-025713310017450+ 81CBOVIX VIX OOPC 20170215 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170215 003250000000+00009-00006-00000+00000+00071-00000+00012+020145050000001+ 81CBOVIX VIX OOPP 20170215 003250000000-00001+00182+00185+00186-00186-00360+00365+00374- 82CBOVIX VIX OOPP 20170215 003250000374-00530+00538+00562-00562-00400+00376-09835-027399330019948+ 81CBOVIX VIX OOPC 20170215 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 003500000000+00005-00003-00000+00000+00051-00000+00005+020147640000001+ 81CBOVIX VIX OOPP 20170215 003500000000-00001+00183+00185+00187-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20170215 003500000374-00534+00541+00562-00562-00414+00376-09847-029037390022447+ 81CBOVIX VIX OOPC 20170215 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 003750000000+00003-00001-00000+00000+00035-00000+00002+020149860000000+ 81CBOVIX VIX OOPP 20170215 003750000000-00001+00183+00185+00187-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20170215 003750000374-00537+00543+00562-00562-00425+00376-09854-030586920024946+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004000000000+00002-00001-00000+00000+00026-00000+00001+020401740000000+ 81CBOVIX VIX OOPP 20170215 004000000000-00001+00184+00186+00187-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20170215 004000000374-00539+00545+00562-00562-00433+00376-09860-032038520027446+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00021-00000+00001+021373690000000+ 81CBOVIX VIX OOPP 20170215 004250000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20170215 004250000374-00541+00547+00562-00562-00440+00376-09864-033395810029945+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00017-00000+00001+022283410000000+ 81CBOVIX VIX OOPP 20170215 004500000000-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170215 004500000374-00542+00548+00562-00562-00446+00376-09868-034666680032445+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00014-00000+00001+023139790000000+ 81CBOVIX VIX OOPP 20170215 004750000000-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20170215 004750000374-00544+00549+00562-00562-00450+00376-09872-035859710034944+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00001-00000-00000+00000+00012-00000+00001+023948760000000+ 81CBOVIX VIX OOPP 20170215 005000000000-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20170215 005000000374-00545+00549+00562-00562-00454+00376-09875-036983040037444+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00001-00000-00000+00000+00009-00000+00001+025442240000000+ 81CBOVIX VIX OOPP 20170215 005500000000-00001+00185+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170215 005500000374-00546+00551+00562-00562-00460+00376-09880-039048360042443+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00000-00000+00000+00007-00000+00000+026796450000000+ 81CBOVIX VIX OOPP 20170215 006000000000-00001+00185+00186+00187-00186-00368+00370+00374- 82CBOVIX VIX OOPP 20170215 006000000374-00548+00552+00562-00562-00465+00376-09884-040909650047442+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00006-00000+00000+028032130000000+ 81CBOVIX VIX OOPP 20170215 006500000000-00001+00185+00186+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170215 006500000374-00549+00553+00562-00562-00469+00376-09888-042602370052442+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00005-00000+00000+029170020000000+ 81CBOVIX VIX OOPP 20170215 007000000000-00001+00185+00187+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170215 007000000374-00550+00553+00562-00562-00472+00376-09891-044153590057441+ 81CBOVIX VIX OOPC 20170222 001000000003-00003-00203-00203-00196+00197+00403-00403-00316+ 82CBOVIX VIX OOPC 20170222 001000000320+00603-00603-00320+00320+00541-00096+09997+002632430003200+ 81CBOVIX VIX OOPP 20170222 001000000002-00000-00000+00001+00022-00013-00001+00001+00107- 82CBOVIX VIX OOPP 20170222 001000000097-00001+00001+00278-00277-00000+00299-00084-007120660000006+ 81CBOVIX VIX OOPC 20170222 001050000003+00003+00197-00197-00196+00202+00397-00397-00275+ 82CBOVIX VIX OOPC 20170222 001050000275+00597-00597-00275+00275+00539-00083+09997+002632430002754+ 81CBOVIX VIX OOPP 20170222 001050000005-00001-00001+00002+00038-00026-00002+00002+00145- 82CBOVIX VIX OOPP 20170222 001050000137-00002+00002+00326-00325-00001+00314-00219-007266060000018+ 81CBOVIX VIX OOPC 20170222 001100000005+00005+00195-00195-00185+00197+00395-00395-00228+ 82CBOVIX VIX OOPC 20170222 001100000228+00595-00595-00228+00228+00538-00068+09996+002632430002281+ 81CBOVIX VIX OOPP 20170222 001100000009-00002-00002+00004+00058-00045-00004+00004+00185- 82CBOVIX VIX OOPP 20170222 001100000179-00004+00004+00373-00373-00001+00328-00482-007443600000045+ 81CBOVIX VIX OOPC 20170222 001150000010+00011+00189-00189-00164+00177+00389-00389-00184+ 82CBOVIX VIX OOPC 20170222 001150000184+00589-00589-00184+00184+00537-00055+09995+002632430001835+ 81CBOVIX VIX OOPP 20170222 001150000014-00005-00005+00008+00082-00068-00009+00010+00225- 82CBOVIX VIX OOPP 20170222 001150000221-00010+00010+00417-00417-00003+00342-00913-007662380000098+ 81CBOVIX VIX OOPC 20170222 001200000024+00027+00173-00173-00143+00149+00373-00373-00150+ 82CBOVIX VIX OOPC 20170222 001200000150+00573-00573-00150+00150+00532-00045+09977+002632430001499+ 81CBOVIX VIX OOPP 20170222 001200000023-00010-00012+00019+00108-00095-00023+00025+00260- 82CBOVIX VIX OOPP 20170222 001200000255-00025+00026+00451-00451-00008+00352-01757-008939910000262+ 81CBOVIX VIX OOPC 20170222 001250000040+00049+00150-00150-00121+00123+00350-00350-00123+ 82CBOVIX VIX OOPC 20170222 001250000123+00550-00550-00123+00123+00525-00037+09825+002632430001230+ 81CBOVIX VIX OOPP 20170222 001250000030-00015-00019+00030+00130-00117-00039+00044+00287- 82CBOVIX VIX OOPP 20170222 001250000282-00046+00048+00478-00478-00015+00360-02579-010048260000493+ 81CBOVIX VIX OOPC 20170222 001300000052+00067+00123-00123-00100+00100+00323-00323-00100+ 82CBOVIX VIX OOPC 20170222 001300000100+00523-00523-00100+00100+00517-00030+09162+002632430001004+ 81CBOVIX VIX OOPP 20170222 001300000036-00020-00027+00040+00147-00136-00056+00064+00309- 82CBOVIX VIX OOPP 20170222 001300000305-00069+00073+00501-00501-00023+00367-03310-010948630000767+ 81CBOVIX VIX OOPC 20170222 001350000033+00049+00102-00093-00081+00085+00289-00287-00086+ 82CBOVIX VIX OOPC 20170222 001350000086+00487-00487-00086+00086+00506-00026+06458+005318700000858+ 81CBOVIX VIX OOPP 20170222 001350000041-00025-00034+00049+00160-00149-00075+00086+00324- 82CBOVIX VIX OOPP 20170222 001350000320-00095+00102+00516-00515-00034+00371-03959-012138270001121+ 81CBOVIX VIX OOPC 20170222 001400000025+00040+00088-00074-00067+00071+00259-00253-00072+ 82CBOVIX VIX OOPC 20170222 001400000072+00452-00451-00072+00072+00495-00022+05208+006523360000725+ 81CBOVIX VIX OOPP 20170222 001400000045-00029-00040+00057+00171-00161-00091+00105+00338- 82CBOVIX VIX OOPP 20170222 001400000334-00119+00129+00529-00529-00045+00375-04498-013077950001487+ 81CBOVIX VIX OOPC 20170222 001450000020+00034+00077-00060-00058+00062+00231-00220-00064+ 82CBOVIX VIX OOPC 20170222 001450000064+00415-00411-00064+00064+00483-00019+04357+007619600000639+ 81CBOVIX VIX OOPP 20170222 001450000048-00032-00046+00063+00179-00169-00106+00122+00347- 82CBOVIX VIX OOPP 20170222 001450000343-00143+00155+00538-00537-00057+00378-04937-014166910001901+ 81CBOVIX VIX OOPC 20170222 001500000017+00030+00068-00050-00049+00053+00207-00193-00055+ 82CBOVIX VIX OOPC 20170222 001500000055+00381-00374-00055+00055+00470-00017+03701+008387260000552+ 81CBOVIX VIX OOPP 20170222 001500000050-00035-00051+00069+00187-00177-00119+00137+00356- 82CBOVIX VIX OOPP 20170222 001500000352-00164+00178+00547-00546-00069+00380-05315-015046050002315+ 81CBOVIX VIX OOPC 20170222 001600000011+00022+00053-00035-00035+00038+00166-00148-00040+ 82CBOVIX VIX OOPC 20170222 001600000040+00320-00306-00040+00040+00445-00012+02691+009397570000399+ 81CBOVIX VIX OOPP 20170222 001600000054-00039-00059+00077+00199-00190-00142+00161+00371- 82CBOVIX VIX OOPP 20170222 001600000368-00201+00219+00562-00562-00093+00385-05936-016495280003161+ 81CBOVIX VIX OOPC 20170222 001700000008+00017+00042-00025-00027+00029+00135-00114-00030+ 82CBOVIX VIX OOPC 20170222 001700000031+00267-00249-00031+00031+00418-00009+02048+010396320000308+ 81CBOVIX VIX OOPP 20170222 001700000057-00043-00065+00083+00207-00198-00160+00180+00381- 82CBOVIX VIX OOPP 20170222 001700000377-00231+00251+00572-00571-00117+00387-06376-018045470004069+ 81CBOVIX VIX OOPC 20170222 001800000006+00014+00035-00020-00022+00024+00112-00091-00026+ 82CBOVIX VIX OOPC 20170222 001800000026+00226-00204-00026+00026+00390-00008+01665+011514530000261+ 81CBOVIX VIX OOPP 20170222 001800000059-00045-00070+00088+00212-00203-00173+00194+00387- 82CBOVIX VIX OOPP 20170222 001800000383-00255+00276+00577-00576-00140+00389-06679-019685860005022+ 81CBOVIX VIX OOPC 20170222 001900000005+00012+00030-00016-00018+00020+00094-00074-00021+ 82CBOVIX VIX OOPC 20170222 001900000022+00192-00169-00022+00022+00362-00007+01362+012391160000218+ 81CBOVIX VIX OOPP 20170222 001900000060-00047-00073+00091+00216-00208-00184+00205+00392- 82CBOVIX VIX OOPP 20170222 001900000388-00274+00297+00582-00581-00161+00390-06923-021123630005979+ 81CBOVIX VIX OOPC 20170222 002000000004+00009+00024-00012-00015+00016+00079-00060-00017+ 82CBOVIX VIX OOPC 20170222 002000000017+00163-00140-00017+00017+00335-00005+01095+012996190000175+ 81CBOVIX VIX OOPP 20170222 002000000061-00048-00077+00094+00220-00212-00193+00214+00396- 82CBOVIX VIX OOPP 20170222 002000000392-00291+00314+00586-00585-00179+00391-07133-022366730006936+ 81CBOVIX VIX OOPC 20170222 002100000003+00007+00020-00009-00011+00012+00065-00047-00013+ 82CBOVIX VIX OOPC 20170222 002100000013+00137-00114-00013+00013+00309-00004+00847+013316780000132+ 81CBOVIX VIX OOPP 20170222 002100000062-00050-00079+00096+00223-00215-00202+00222+00401- 82CBOVIX VIX OOPP 20170222 002100000397-00305+00328+00591-00590-00196+00393-07318-023446710007892+ 81CBOVIX VIX OOPC 20170222 002200000002+00006+00016-00007-00008+00009+00053-00037-00010+ 82CBOVIX VIX OOPC 20170222 002200000010+00115-00093-00010+00010+00284-00003+00655+013589120000100+ 81CBOVIX VIX OOPP 20170222 002200000063-00051-00082+00098+00226-00218-00208+00229+00404- 82CBOVIX VIX OOPP 20170222 002200000400-00317+00341+00594-00593-00211+00394-07467-024503220008860+ 81CBOVIX VIX OOPC 20170222 002300000001+00005+00013-00005-00007+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170222 002300000008+00097-00076-00008+00008+00261-00002+00519+013905530000078+ 81CBOVIX VIX OOPP 20170222 002300000064-00052-00084+00100+00228-00220-00214+00234+00406- 82CBOVIX VIX OOPP 20170222 002300000403-00327+00351+00597-00595-00225+00394-07585-025562560009837+ 81CBOVIX VIX OOPC 20170222 002400000001+00004+00012-00005-00006+00007+00039-00026-00007+ 82CBOVIX VIX OOPC 20170222 002400000007+00086-00067-00007+00007+00240-00002+00472+014651580000073+ 81CBOVIX VIX OOPP 20170222 002400000064-00053-00085+00101+00229-00222-00218+00238+00408- 82CBOVIX VIX OOPP 20170222 002400000404-00335+00358+00597-00596-00237+00395-07662-026727080010832+ 81CBOVIX VIX OOPC 20170222 002500000001+00004+00011-00004-00006+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20170222 002500000007+00078-00059-00007+00007+00221-00002+00430+015329140000068+ 81CBOVIX VIX OOPP 20170222 002500000064-00053-00086+00102+00230-00223-00221+00241+00409- 82CBOVIX VIX OOPP 20170222 002500000405-00342+00365+00598-00597-00247+00395-07729-027815520011827+ 81CBOVIX VIX OOPC 20170222 002600000001+00004+00010-00004-00005+00006+00032-00021-00006+ 82CBOVIX VIX OOPC 20170222 002600000006+00070-00053-00006+00006+00204-00002+00392+015943230000064+ 81CBOVIX VIX OOPP 20170222 002600000065-00054-00087+00102+00231-00224-00224+00244+00410- 82CBOVIX VIX OOPP 20170222 002600000406-00347+00370+00599-00598-00256+00395-07790-028836620012823+ 81CBOVIX VIX OOPC 20170222 002700000001+00003+00008-00003-00004+00005+00027-00017-00005+ 82CBOVIX VIX OOPC 20170222 002700000005+00059-00043-00005+00005+00186-00001+00308+015995340000049+ 81CBOVIX VIX OOPP 20170222 002700000065-00054-00088+00103+00232-00225-00228+00247+00412- 82CBOVIX VIX OOPP 20170222 002700000408-00354+00376+00601-00599-00265+00395-07862-029670060013807+ 81CBOVIX VIX OOPC 20170222 002800000001+00002+00006-00002-00003+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20170222 002800000004+00050-00035-00004+00004+00168-00001+00241+016041880000037+ 81CBOVIX VIX OOPP 20170222 002800000065-00055-00089+00104+00233-00226-00231+00249+00413- 82CBOVIX VIX OOPP 20170222 002800000409-00359+00381+00602-00601-00274+00396-07923-030490140014795+ 81CBOVIX VIX OOPC 20170222 002900000000+00002+00005-00002-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20170222 002900000003+00042-00029-00003+00003+00153-00001+00189+016083700000028+ 81CBOVIX VIX OOPP 20170222 002900000066-00055-00090+00105+00234-00227-00233+00252+00414- 82CBOVIX VIX OOPP 20170222 002900000410-00364+00386+00603-00602-00281+00396-07974-031293540015786+ 81CBOVIX VIX OOPC 20170222 003000000000+00001+00004-00001-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170222 003000000002+00035-00023-00002+00002+00138-00001+00148+016121500000022+ 81CBOVIX VIX OOPP 20170222 003000000066-00056-00091+00105+00235-00228-00235+00254+00415- 82CBOVIX VIX OOPP 20170222 003000000411-00368+00390+00604-00603-00287+00396-08019-032077940016779+ 81CBOVIX VIX OOPC 20170222 003250000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170222 003250000001+00022-00014-00001+00001+00106-00000+00080+016201830000011+ 81CBOVIX VIX OOPP 20170222 003250000066-00056-00093+00106+00236-00230-00240+00258+00417- 82CBOVIX VIX OOPP 20170222 003250000413-00376+00398+00606-00604-00301+00396-08109-033947380019268+ 81CBOVIX VIX OOPC 20170222 003500000000+00000+00001-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170222 003500000001+00014-00008-00001+00001+00081-00000+00044+016266660000006+ 81CBOVIX VIX OOPP 20170222 003500000067-00057-00094+00107+00238-00231-00243+00261+00418- 82CBOVIX VIX OOPP 20170222 003500000414-00383+00404+00607-00605-00313+00397-08176-035681620021762+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170222 003750000000+00009-00005-00000+00000+00061-00000+00024+016320130000003+ 81CBOVIX VIX OOPP 20170222 003750000067-00057-00095+00108+00238-00232-00246+00263+00419- 82CBOVIX VIX OOPP 20170222 003750000415-00388+00409+00608-00606-00322+00397-08230-037285490024258+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00006-00003-00000+00000+00046-00000+00013+016365140000002+ 81CBOVIX VIX OOPP 20170222 004000000067-00058-00095+00108+00239-00233-00249+00265+00420- 82CBOVIX VIX OOPP 20170222 004000000416-00392+00413+00608-00606-00330+00397-08274-038769600026756+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00004-00002-00000+00000+00034-00000+00007+016403570000001+ 81CBOVIX VIX OOPP 20170222 004250000067-00058-00096+00109+00240-00233-00251+00267+00420- 82CBOVIX VIX OOPP 20170222 004250000417-00396+00416+00609-00607-00336+00397-08311-040146160029254+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00002-00001-00000+00000+00026-00000+00004+016436530000001+ 81CBOVIX VIX OOPP 20170222 004500000068-00058-00097+00109+00240-00234-00252+00268+00421- 82CBOVIX VIX OOPP 20170222 004500000417-00399+00419+00609-00607-00342+00397-08343-041427090031753+ 81CBOVIX VIX OOPC 20170301 001000000000-00000+00200-00200-00192+00198+00400-00400-00338+ 82CBOVIX VIX OOPC 20170301 001000000352+00600-00600-00384+00385+00540-00116+09973+004885440003856+ 81CBOVIX VIX OOPP 20170301 001000000001-00000+00001+00001+00014-00006-00001+00001+00073- 82CBOVIX VIX OOPP 20170301 001000000059-00001+00001+00219-00215-00000+00299-00106-006123980000008+ 81CBOVIX VIX OOPC 20170301 001050000000+00001+00199-00199-00185+00195+00399-00399-00307+ 82CBOVIX VIX OOPC 20170301 001050000320+00599-00599-00336+00337+00540-00101+09922+004885440003369+ 81CBOVIX VIX OOPP 20170301 001050000002-00001+00002+00002+00024-00012-00002+00002+00104- 82CBOVIX VIX OOPP 20170301 001050000090-00002+00002+00265-00263-00001+00314-00243-006141480000020+ 81CBOVIX VIX OOPC 20170301 001100000001+00003+00196-00196-00175+00188+00396-00396-00272+ 82CBOVIX VIX OOPC 20170301 001100000282+00596-00596-00289+00289+00539-00087+09796+004885440002894+ 81CBOVIX VIX OOPP 20170301 001100000004-00002+00003+00004+00037-00023-00004+00005+00137- 82CBOVIX VIX OOPP 20170301 001100000126-00005+00005+00311-00310-00001+00328-00486-006162270000045+ 81CBOVIX VIX OOPC 20170301 001150000002+00008+00191-00191-00161+00178+00391-00391-00235+ 82CBOVIX VIX OOPC 20170301 001150000242+00591-00591-00245+00245+00537-00073+09535+004885440002449+ 81CBOVIX VIX OOPP 20170301 001150000006-00003+00007+00009+00055-00038-00010+00010+00174- 82CBOVIX VIX OOPP 20170301 001150000164-00010+00010+00355-00355-00003+00342-00922-006357900000100+ 81CBOVIX VIX OOPC 20170301 001200000006+00015+00182-00181-00146+00164+00381-00381-00200+ 82CBOVIX VIX OOPC 20170301 001200000204+00581-00581-00205+00205+00534-00061+09078+004885440002049+ 81CBOVIX VIX OOPP 20170301 001200000009-00004+00013+00018+00074-00056-00019+00020+00208- 82CBOVIX VIX OOPP 20170301 001200000201-00020+00020+00395-00395-00006+00354-01553-006660720000200+ 81CBOVIX VIX OOPC 20170301 001250000002+00017+00171-00165-00120+00137+00364-00363-00166+ 82CBOVIX VIX OOPC 20170301 001250000171+00563-00563-00172+00172+00529-00052+07970+005985140001725+ 81CBOVIX VIX OOPP 20170301 001250000011-00005+00023+00031+00093-00076-00034+00037+00239- 82CBOVIX VIX OOPP 20170301 001250000232-00037+00037+00427-00427-00011+00363-02361-007214750000375+ 81CBOVIX VIX OOPC 20170301 001300000001-00017+00157-00146-00101+00117+00342-00337-00143+ 82CBOVIX VIX OOPC 20170301 001300000147+00537-00536-00150+00150+00521-00045+06922+007074510001500+ 81CBOVIX VIX OOPP 20170301 001300000013-00005+00035+00047+00109-00093-00054+00061+00261- 82CBOVIX VIX OOPP 20170301 001300000255-00062+00064+00450-00450-00020+00370-03215-008099960000650+ 81CBOVIX VIX OOPC 20170301 001350000003-00017+00145-00130-00086+00101+00321-00313-00121+ 82CBOVIX VIX OOPC 20170301 001350000125+00512-00509-00127+00127+00512-00038+06094+007595990001275+ 81CBOVIX VIX OOPP 20170301 001350000015-00005+00045+00061+00123-00108-00074+00083+00282- 82CBOVIX VIX OOPP 20170301 001350000276-00086+00090+00473-00472-00028+00377-03935-008543780000925+ 81CBOVIX VIX OOPC 20170301 001400000004-00016+00133-00115-00074+00087+00298-00287-00105+ 82CBOVIX VIX OOPC 20170301 001400000108+00484-00478-00110+00110+00503-00033+05361+008169170001104+ 81CBOVIX VIX OOPP 20170301 001400000016-00005+00056+00075+00134-00120-00094+00107+00298- 82CBOVIX VIX OOPP 20170301 001400000293-00112+00119+00490-00489-00038+00382-04585-009086410001254+ 81CBOVIX VIX OOPC 20170301 001450000005-00016+00122-00101-00065+00078+00276-00261-00093+ 82CBOVIX VIX OOPC 20170301 001450000097+00454-00445-00099+00099+00491-00030+04759+008888220000992+ 81CBOVIX VIX OOPP 20170301 001450000016-00004+00066+00087+00142-00129-00115+00131+00309- 82CBOVIX VIX OOPP 20170301 001450000305-00140+00151+00501-00500-00049+00385-05129-009802080001641+ 81CBOVIX VIX OOPC 20170301 001500000005-00015+00112-00090-00057+00069+00256-00238-00082+ 82CBOVIX VIX OOPC 20170301 001500000086+00426-00414-00087+00088+00479-00026+04238+009393030000879+ 81CBOVIX VIX OOPP 20170301 001500000017-00003+00076+00097+00150-00137-00133+00152+00320- 82CBOVIX VIX OOPP 20170301 001500000316-00166+00180+00512-00512-00061+00389-05604-010319480002028+ 81CBOVIX VIX OOPC 20170301 001600000005-00013+00094-00071-00044+00054+00219-00197-00064+ 82CBOVIX VIX OOPC 20170301 001600000067+00373-00356-00068+00068+00455-00021+03374+010139730000684+ 81CBOVIX VIX OOPP 20170301 001600000017-00002+00092+00115+00162-00151-00166+00189+00338- 82CBOVIX VIX OOPP 20170301 001600000334-00215+00234+00532-00531-00085+00394-06398-011124100002833+ 81CBOVIX VIX OOPC 20170301 001700000005-00011+00080-00057-00036+00044+00188-00164-00052+ 82CBOVIX VIX OOPC 20170301 001700000054+00327-00304-00055+00055+00430-00017+02747+010903610000555+ 81CBOVIX VIX OOPP 20170301 001700000017-00000+00104+00128+00171-00161-00194+00219+00350- 82CBOVIX VIX OOPP 20170301 001700000347-00257+00280+00545-00544-00110+00398-06980-011970240003704+ 81CBOVIX VIX OOPC 20170301 001800000005-00010+00068-00046-00029+00036+00163-00137-00042+ 82CBOVIX VIX OOPC 20170301 001800000044+00286-00260-00045+00045+00404-00014+02263+011553470000455+ 81CBOVIX VIX OOPP 20170301 001800000017-00001-00115+00138+00177-00169-00218+00244+00360- 82CBOVIX VIX OOPP 20170301 001800000357-00294+00320+00555-00554-00135+00401-07432-012720620004603+ 81CBOVIX VIX OOPC 20170301 001900000005-00009+00058-00037-00024+00030+00141-00115-00035+ 82CBOVIX VIX OOPC 20170301 001900000036+00251-00223-00037+00037+00378-00011+01877+012096120000375+ 81CBOVIX VIX OOPP 20170301 001900000017-00002-00124+00145+00183-00175-00237+00264+00367- 82CBOVIX VIX OOPP 20170301 001900000365-00326+00353+00563-00562-00160+00404-07792-013380670005522+ 81CBOVIX VIX OOPC 20170301 002000000004-00007+00050-00030-00019+00024+00122-00096-00028+ 82CBOVIX VIX OOPC 20170301 002000000030+00220-00191-00030+00031+00353-00009+01554+012515030000306+ 81CBOVIX VIX OOPP 20170301 002000000017-00003-00131+00152+00187-00180-00254+00280+00373- 82CBOVIX VIX OOPP 20170301 002000000371-00353+00382+00569-00569-00183+00406-08092-013938130006453+ 81CBOVIX VIX OOPC 20170301 002100000004-00007+00044-00026-00017+00022+00108-00083-00025+ 82CBOVIX VIX OOPC 20170301 002100000026+00196-00167-00027+00027+00329-00008+01358+013161490000272+ 81CBOVIX VIX OOPP 20170301 002100000016-00004-00136+00156+00189-00183-00267+00292+00377- 82CBOVIX VIX OOPP 20170301 002100000375-00374+00404+00573-00572-00206+00407-08281-014698240007418+ 81CBOVIX VIX OOPC 20170301 002200000004-00006+00039-00022-00014+00019+00096-00072-00022+ 82CBOVIX VIX OOPC 20170301 002200000023+00175-00146-00023+00024+00307-00007+01180+013668600000237+ 81CBOVIX VIX OOPP 20170301 002200000016-00004-00141+00160+00192-00185-00278+00302+00380- 82CBOVIX VIX OOPP 20170301 002200000378-00393+00422+00576-00576-00226+00408-08450-015335280008383+ 81CBOVIX VIX OOPC 20170301 002300000003-00005+00034-00019-00012+00016+00084-00062-00018+ 82CBOVIX VIX OOPC 20170301 002300000020+00156-00128-00020+00020+00285-00006+01014+014039780000203+ 81CBOVIX VIX OOPP 20170301 002300000016-00005-00145+00163+00194-00188-00288+00311+00383- 82CBOVIX VIX OOPP 20170301 002300000381-00410+00439+00580-00579-00245+00409-08606-015859700009348+ 81CBOVIX VIX OOPC 20170301 002400000003-00005+00030-00016-00010+00013+00074-00053-00015+ 82CBOVIX VIX OOPC 20170301 002400000016+00138-00110-00017+00017+00265-00005+00855+014270410000168+ 81CBOVIX VIX OOPP 20170301 002400000016-00006-00149+00166+00196-00191-00297+00319+00386- 82CBOVIX VIX OOPP 20170301 002400000384-00426+00454+00583-00583-00263+00410-08752-016277740010313+ 81CBOVIX VIX OOPC 20170301 002500000003-00004+00026-00013-00009+00011+00064-00045-00013+ 82CBOVIX VIX OOPC 20170301 002500000013+00121-00095-00014+00014+00245-00004+00720+014463140000139+ 81CBOVIX VIX OOPP 20170301 002500000016-00006-00153+00168+00197-00193-00305+00326+00389- 82CBOVIX VIX OOPP 20170301 002500000387-00439+00466+00586-00586-00280+00411-08875-016676800011284+ 81CBOVIX VIX OOPC 20170301 002600000002-00003+00022-00011-00007+00009+00055-00037-00010+ 82CBOVIX VIX OOPC 20170301 002600000011+00105-00081-00011+00011+00226-00003+00587+014508550000110+ 81CBOVIX VIX OOPP 20170301 002600000015-00007-00156+00170+00199-00195-00312+00333+00391- 82CBOVIX VIX OOPP 20170301 002600000390-00452+00478+00589-00589-00296+00412-08993-016985680012255+ 81CBOVIX VIX OOPC 20170301 002700000002-00003+00020-00009-00006+00008+00050-00033-00009+ 82CBOVIX VIX OOPC 20170301 002700000010+00096-00073-00010+00010+00211-00003+00532+014928430000101+ 81CBOVIX VIX OOPP 20170301 002700000015-00007-00158+00172+00200-00196-00317+00337+00392- 82CBOVIX VIX OOPP 20170301 002700000391-00460+00486+00590-00590-00309+00412-09049-017550500013245+ 81CBOVIX VIX OOPC 20170301 002800000002-00003+00018-00008-00006+00007+00046-00030-00008+ 82CBOVIX VIX OOPC 20170301 002800000009+00088-00065-00009+00009+00197-00003+00480+015290530000092+ 81CBOVIX VIX OOPP 20170301 002800000015-00007-00159+00173+00200-00196-00321+00340+00393- 82CBOVIX VIX OOPP 20170301 002800000392-00468+00493+00591-00590-00321+00412-09102-018069550014235+ 81CBOVIX VIX OOPC 20170301 002900000002-00003+00016-00007-00005+00007+00041-00027-00008+ 82CBOVIX VIX OOPC 20170301 002900000008+00080-00059-00008+00008+00183-00002+00431+015594960000083+ 81CBOVIX VIX OOPP 20170301 002900000015-00007-00161+00174+00201-00197-00325+00343+00394- 82CBOVIX VIX OOPP 20170301 002900000393-00474+00499+00592-00591-00332+00413-09151-018546190015225+ 81CBOVIX VIX OOPC 20170301 003000000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20170301 003000000007+00072-00052-00007+00007+00170-00002+00383+015840300000073+ 81CBOVIX VIX OOPP 20170301 003000000015-00007-00162+00175+00202-00198-00328+00346+00395- 82CBOVIX VIX OOPP 20170301 003000000394-00481+00504+00593-00592-00342+00413-09197-018983240016216+ 81CBOVIX VIX OOPC 20170301 003250000001-00002+00010-00004-00003+00004+00026-00015-00004+ 82CBOVIX VIX OOPC 20170301 003250000004+00052-00036-00004+00004+00138-00001+00241+015853130000044+ 81CBOVIX VIX OOPP 20170301 003250000015-00008-00166+00177+00203-00200-00337+00353+00398- 82CBOVIX VIX OOPP 20170301 003250000396-00496+00518+00596-00595-00366+00414-09321-019775890018685+ 81CBOVIX VIX OOPC 20170301 003500000001-00001+00007-00002-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170301 003500000003+00037-00024-00003+00003+00111-00001+00152+015863510000026+ 81CBOVIX VIX OOPP 20170301 003500000014-00008-00169+00178+00204-00201-00343+00357+00399- 82CBOVIX VIX OOPP 20170301 003500000398-00507+00527+00597-00597-00384+00414-09401-020627000021166+ 81CBOVIX VIX OOPC 20170301 003750000001-00001+00005-00002-00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20170301 003750000002+00027-00016-00002+00002+00089-00000+00096+015872080000016+ 81CBOVIX VIX OOPP 20170301 003750000014-00009-00170+00179+00205-00202-00347+00361+00400- 82CBOVIX VIX OOPP 20170301 003750000399-00514+00533+00598-00598-00399+00415-09454-021503480023655+ 81CBOVIX VIX OOPC 20170301 004000000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170301 004000000001+00019-00011-00001+00001+00071-00000+00061+015879300000010+ 81CBOVIX VIX OOPP 20170301 004000000014-00009-00172+00180+00205-00203-00350+00363+00401- 82CBOVIX VIX OOPP 20170301 004000000400-00520+00538+00599-00599-00410+00415-09489-022379030026148+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170301 004250000001+00014-00007-00001+00001+00057-00000+00039+015885460000006+ 81CBOVIX VIX OOPP 20170301 004250000014-00009-00172+00181+00206-00203-00352+00364+00401- 82CBOVIX VIX OOPP 20170301 004250000400-00524+00541+00599-00599-00419+00415-09515-023235810028643+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00010-00005-00000+00000+00045-00000+00025+015890780000004+ 81CBOVIX VIX OOPP 20170301 004500000014-00009-00173+00181+00206-00203-00354+00366+00402- 82CBOVIX VIX OOPP 20170301 004500000400-00528+00544+00600-00599-00427+00415-09534-024063300031139+ 81CBOVIX VIX OOPC 20170308 001000000017-00008-00204-00200-00153+00168+00399-00397-00291+ 82CBOVIX VIX OOPC 20170308 001000000308+00597-00596-00377+00389+00539-00124+09112+009776840004149+ 81CBOVIX VIX OOPP 20170308 001000000001-00001+00001+00001+00014-00005-00001+00001+00067- 82CBOVIX VIX OOPP 20170308 001000000050-00001+00001+00198-00192-00000+00299-00157-005736140000013+ 81CBOVIX VIX OOPC 20170308 001100000018-00006-00201-00195-00140+00158+00394-00392-00252+ 82CBOVIX VIX OOPC 20170308 001100000269+00592-00591-00307+00313+00537-00096+08745+008202780003195+ 81CBOVIX VIX OOPP 20170308 001100000003-00003+00004+00006+00034-00017-00006+00006+00123- 82CBOVIX VIX OOPP 20170308 001100000108-00006+00006+00287-00284-00002+00328-00580-005694990000059+ 81CBOVIX VIX OOPC 20170308 001200000019-00003-00193-00184-00119+00139+00383-00380-00200+ 82CBOVIX VIX OOPC 20170308 001200000213+00580-00579-00228+00231+00534-00070+08014+007241890002321+ 81CBOVIX VIX OOPP 20170308 001200000005-00008+00013+00017+00063-00042-00017+00018+00189- 82CBOVIX VIX OOPP 20170308 001200000178-00018+00018+00372-00371-00006+00354-01494-005637540000185+ 81CBOVIX VIX OOPC 20170308 001300000020-00001+00173-00158-00092+00112+00352-00344-00152+ 82CBOVIX VIX OOPC 20170308 001300000162+00543-00539-00171+00172+00521-00052+06692+007795130001729+ 81CBOVIX VIX OOPP 20170308 001300000006-00014+00036+00048+00095-00076-00052+00057+00243- 82CBOVIX VIX OOPP 20170308 001300000235-00057+00059+00431-00430-00018+00372-03154-006643970000592+ 81CBOVIX VIX OOPC 20170308 001400000019-00004+00151-00129-00072+00091+00312-00296-00121+ 82CBOVIX VIX OOPC 20170308 001400000129+00491-00481-00137+00138+00502-00042+05470+008955460001392+ 81CBOVIX VIX OOPP 20170308 001400000006-00018+00061+00082+00118-00100-00096+00110+00276- 82CBOVIX VIX OOPP 20170308 001400000269-00113+00120+00465-00464-00038+00382-04585-007912460001254+ 81CBOVIX VIX OOPC 20170308 001500000018-00006+00131-00106-00057+00074+00276-00254-00095+ 82CBOVIX VIX OOPC 20170308 001500000102+00443-00427-00108+00109+00481-00033+04492+009585350001096+ 81CBOVIX VIX OOPP 20170308 001500000004-00019+00083+00108+00134-00119-00137+00157+00302- 82CBOVIX VIX OOPP 20170308 001500000297-00166+00180+00494-00493-00059+00391-05686-008537020001958+ 81CBOVIX VIX OOPC 20170308 001600000017-00006+00114-00087-00046+00061+00243-00217-00078+ 82CBOVIX VIX OOPC 20170308 001600000084+00396-00374-00088+00089+00457-00027+03738+010295670000899+ 81CBOVIX VIX OOPP 20170308 001600000003-00020+00103+00129+00146-00133-00173+00199+00320- 82CBOVIX VIX OOPP 20170308 001600000316-00218+00238+00514-00513-00083+00397-06523-009191130002760+ 81CBOVIX VIX OOPC 20170308 001700000015-00006+00100-00073-00039+00052+00215-00186-00066+ 82CBOVIX VIX OOPC 20170308 001700000071+00354-00327-00075+00076+00432-00023+03177+011049770000767+ 81CBOVIX VIX OOPP 20170308 001700000001-00020+00118+00145+00154-00142-00205+00234+00333- 82CBOVIX VIX OOPP 20170308 001700000329-00264+00290+00527-00526-00108+00401-07137-009864000003627+ 81CBOVIX VIX OOPC 20170308 001800000014-00006+00088-00061-00032+00044+00190-00160-00054+ 82CBOVIX VIX OOPC 20170308 001800000059+00316-00287-00062+00063+00408-00019+02679+011500770000634+ 81CBOVIX VIX OOPP 20170308 001800000001+00019+00133+00159+00161-00151-00234+00264+00344- 82CBOVIX VIX OOPP 20170308 001800000341-00307+00336+00540-00540-00133+00405-07689-010197940004494+ 81CBOVIX VIX OOPC 20170308 001900000013-00006+00077-00052-00027+00038+00169-00138-00046+ 82CBOVIX VIX OOPC 20170308 001900000051+00284-00252-00053+00054+00384-00016+02306+012029070000544+ 81CBOVIX VIX OOPP 20170308 001900000002+00019+00144+00169+00166-00158-00258+00288+00353- 82CBOVIX VIX OOPP 20170308 001900000350-00344+00376+00549-00549-00159+00407-08098-010595150005403+ 81CBOVIX VIX OOPC 20170308 002000000011-00006+00068-00043-00023+00032+00149-00119-00039+ 82CBOVIX VIX OOPC 20170308 002000000042+00254-00221-00044+00045+00360-00014+01960+012351050000454+ 81CBOVIX VIX OOPP 20170308 002000000004+00018+00155+00179+00171-00164-00281+00311+00360- 82CBOVIX VIX OOPP 20170308 002000000359-00379+00412+00558-00558-00184+00410-08486-010737310006312+ 81CBOVIX VIX OOPC 20170308 002500000007-00004+00040-00022-00012+00017+00089-00064-00020+ 82CBOVIX VIX OOPC 20170308 002500000023+00156-00124-00024+00024+00261-00007+01056+014230190000242+ 81CBOVIX VIX OOPP 20170308 002500000009+00016+00190+00203+00182-00180-00355+00377+00379- 82CBOVIX VIX OOPP 20170308 002500000379-00502+00531+00579-00579-00300+00416-09512-011319810011098+ 81CBOVIX VIX OOPC 20170308 003000000005-00002+00024-00011-00006+00009+00054-00035-00010+ 82CBOVIX VIX OOPC 20170308 003000000012+00097-00071-00012+00012+00187-00004+00564+015076380000123+ 81CBOVIX VIX OOPP 20170308 003000000006+00008+00200+00205+00191-00191-00385+00397+00391- 82CBOVIX VIX OOPP 20170308 003000000391-00561+00579+00591-00591-00390+00420-09866-011319810015975+ 81CBOVIX VIX OOPC 20170308 003500000004-00002+00018-00008-00004+00007+00040-00025-00008+ 82CBOVIX VIX OOPC 20170308 003500000009+00073-00051-00009+00010+00143-00003+00423+016628830000096+ 81CBOVIX VIX OOPP 20170308 003500000006+00006+00204+00206+00193-00193-00398+00403+00393- 82CBOVIX VIX OOPP 20170308 003500000393-00587+00597+00593-00593-00453+00421-09961-011319810020945+ 81CBOVIX VIX OOPC 20170308 004000000003-00002+00014-00006-00003+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20170308 004000000007+00057-00038-00007+00008+00114-00002+00327+017823230000076+ 81CBOVIX VIX OOPP 20170308 004000000004+00005+00204+00204+00195-00195-00402+00404+00395- 82CBOVIX VIX OOPP 20170308 004000000395-00597+00602+00595-00595-00492+00421-09985-011319810025923+ 81CBOVIX VIX OOPC 20170308 004500000002-00001+00009-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170308 004500000004+00037-00023-00004+00004+00083-00001+00188+017807480000041+ 81CBOVIX VIX OOPP 20170308 004500000001+00001+00201+00201+00199-00199-00400+00401+00399- 82CBOVIX VIX OOPP 20170308 004500000399-00598+00600+00599-00599-00513+00422-09991-011319810030884+ 81CBOVIX VIX OOPC 20170322 001000000006-00002+00121-00117-00104+00117+00240-00238-00203+ 82CBOVIX VIX OOPC 20170322 001000000221+00360-00359-00287+00307+00327-00121+09459+006486290004047+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001+00003+00012-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20170322 001000000015-00003+00004+00069-00049-00001+00208-00337-005630350000039+ 81CBOVIX VIX OOPC 20170322 001050000007-00003+00120-00114-00099+00114+00238-00234-00192+ 82CBOVIX VIX OOPC 20170322 001050000212+00357-00356-00267+00288+00326-00107+09244+006239300003581+ 81CBOVIX VIX OOPP 20170322 001050000005-00004+00002+00006+00018-00004-00005+00007+00045- 82CBOVIX VIX OOPP 20170322 001050000025-00006+00007+00092-00071-00002+00222-00573-005626510000071+ 81CBOVIX VIX OOPC 20170322 001100000008-00005+00118-00111-00093+00111+00234-00230-00178+ 82CBOVIX VIX OOPC 20170322 001100000201+00353-00351-00244+00264+00324-00094+08938+006076810003133+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00004+00010+00026-00008-00008+00012+00061- 82CBOVIX VIX OOPP 20170322 001100000038-00011+00012+00117-00097-00004+00235-00905-005622100000123+ 81CBOVIX VIX OOPC 20170322 001150000010-00007+00116-00104-00084+00106+00228-00222-00162+ 82CBOVIX VIX OOPC 20170322 001150000185+00345-00342-00218+00238+00321-00082+08471+006160890002730+ 81CBOVIX VIX OOPP 20170322 001150000008-00008+00007+00017+00035-00013-00014+00020+00079- 82CBOVIX VIX OOPP 20170322 001150000055-00018+00021+00145-00126-00007+00247-01408-005818390000220+ 81CBOVIX VIX OOPC 20170322 001200000012-00009+00111-00094-00074+00099+00218-00207-00144+ 82CBOVIX VIX OOPC 20170322 001200000167+00332-00324-00193+00212+00315-00073+07797+006743970002430+ 81CBOVIX VIX OOPP 20170322 001200000010-00010+00012+00027+00045-00021-00025+00036+00098- 82CBOVIX VIX OOPP 20170322 001200000074-00033+00039+00171-00153-00013+00256-02126-006475660000420+ 81CBOVIX VIX OOPC 20170322 001250000013-00011+00105-00085-00066+00091+00208-00192-00128+ 82CBOVIX VIX OOPC 20170322 001250000152+00317-00305-00173+00190+00308-00065+07161+007233830002172+ 81CBOVIX VIX OOPP 20170322 001250000012-00012+00017+00037+00054-00029-00036+00051+00114- 82CBOVIX VIX OOPP 20170322 001250000091-00048+00059+00192-00175-00020+00264-02792-007000700000661+ 81CBOVIX VIX OOPC 20170322 001300000014-00012+00100-00076-00058+00084+00197-00177-00115+ 82CBOVIX VIX OOPC 20170322 001300000137+00301-00286-00154+00170+00300-00058+06575+007605750001939+ 81CBOVIX VIX OOPP 20170322 001300000013-00014+00023+00046+00062-00036-00047+00066+00128- 82CBOVIX VIX OOPP 20170322 001300000105-00064+00078+00211-00195-00028+00271-03398-007391270000928+ 81CBOVIX VIX OOPC 20170322 001350000015-00013+00095-00068-00052+00078+00186-00162-00103+ 82CBOVIX VIX OOPC 20170322 001350000125+00286-00266-00139+00154+00291-00053+06032+008045140001756+ 81CBOVIX VIX OOPP 20170322 001350000013-00014+00028+00055+00069-00042-00058+00081+00139- 82CBOVIX VIX OOPP 20170322 001350000118-00080+00099+00226-00212-00037+00277-03958-007840940001244+ 81CBOVIX VIX OOPC 20170322 001400000015-00013+00090-00061-00047+00073+00175-00149-00094+ 82CBOVIX VIX OOPC 20170322 001400000115+00270-00247-00127+00142+00281-00049+05555+008575460001623+ 81CBOVIX VIX OOPP 20170322 001400000014-00015+00033+00062+00074-00048-00069+00095+00149- 82CBOVIX VIX OOPP 20170322 001400000128-00096+00119+00238-00224-00047+00281-04448-008376260001610+ 81CBOVIX VIX OOPC 20170322 001450000015-00014+00085-00055-00042+00068+00166-00137-00086+ 82CBOVIX VIX OOPC 20170322 001450000106+00256-00229-00117+00130+00271-00045+05138+009028280001502+ 81CBOVIX VIX OOPP 20170322 001450000014-00015+00038+00068+00078-00053-00079+00108+00157- 82CBOVIX VIX OOPP 20170322 001450000137-00110+00137+00249-00235-00057+00284-04876-008830860001988+ 81CBOVIX VIX OOPC 20170322 001500000015-00014+00080-00050-00038+00063+00157-00126-00079+ 82CBOVIX VIX OOPC 20170322 001500000098+00242-00213-00107+00120+00261-00041+04759+009373180001382+ 81CBOVIX VIX OOPP 20170322 001500000014-00015+00043+00073+00082-00058-00088+00119+00164- 82CBOVIX VIX OOPP 20170322 001500000145-00124+00153+00258-00246-00067+00288-05263-009175430002368+ 81CBOVIX VIX OOPC 20170322 001600000015-00013+00072-00041-00032+00055+00140-00108-00067+ 82CBOVIX VIX OOPC 20170322 001600000084+00218-00185-00091+00102+00242-00035+04108+009967210001177+ 81CBOVIX VIX OOPP 20170322 001600000013-00015+00051+00082+00089-00066-00105+00138+00177- 82CBOVIX VIX OOPP 20170322 001600000159-00149+00182+00275-00264-00086+00294-05927-009764490003163+ 81CBOVIX VIX OOPC 20170322 001700000014-00013+00065-00034-00027+00049+00126-00093-00057+ 82CBOVIX VIX OOPC 20170322 001700000073+00197-00162-00079+00089+00224-00031+03590+010547770001025+ 81CBOVIX VIX OOPP 20170322 001700000013-00014+00058+00089+00094-00073-00119+00153+00186- 82CBOVIX VIX OOPP 20170322 001700000170-00171+00205+00287-00277-00105+00298-06455-010336490004009+ 81CBOVIX VIX OOPC 20170322 001800000013-00012+00059-00029-00023+00043+00114-00081-00050+ 82CBOVIX VIX OOPC 20170322 001800000065+00178-00143-00069+00078+00207-00027+03167+011071330000902+ 81CBOVIX VIX OOPP 20170322 001800000012-00013+00064+00095+00098-00078-00131+00165+00193- 82CBOVIX VIX OOPP 20170322 001800000179-00189+00225+00297-00288-00122+00302-06885-010849150004885+ 81CBOVIX VIX OOPC 20170322 001900000013-00011+00054-00024-00019+00038+00103-00070-00043+ 82CBOVIX VIX OOPC 20170322 001900000056+00162-00125-00059+00068+00191-00023+02778+011409650000779+ 81CBOVIX VIX OOPP 20170322 001900000011-00013+00070+00099+00102-00083-00143+00176+00200- 82CBOVIX VIX OOPP 20170322 001900000187-00207+00243+00307-00299-00138+00306-07281-011173220005761+ 81CBOVIX VIX OOPC 20170322 002000000012-00011+00049-00021-00017+00034+00094-00062-00038+ 82CBOVIX VIX OOPC 20170322 002000000050+00147-00111-00053+00060+00177-00021+02481+011831510000694+ 81CBOVIX VIX OOPP 20170322 002000000010-00012+00075+00103+00104-00087-00152+00184+00205- 82CBOVIX VIX OOPP 20170322 002000000194-00221+00257+00313-00306-00153+00308-07582-011580460006676+ 81CBOVIX VIX OOPC 20170322 002100000011-00010+00045-00018-00015+00031+00086-00054-00033+ 82CBOVIX VIX OOPC 20170322 002100000045+00134-00099-00046+00053+00164-00018+02203+012125120000610+ 81CBOVIX VIX OOPP 20170322 002100000010-00011+00080+00106+00106-00091-00161+00192+00210- 82CBOVIX VIX OOPP 20170322 002100000200-00235+00270+00320-00313-00166+00311-07866-011856250007590+ 81CBOVIX VIX OOPC 20170322 002200000010-00009+00040-00015-00012+00027+00077-00047-00029+ 82CBOVIX VIX OOPC 20170322 002200000039+00122-00087-00040+00046+00151-00016+01936+012299360000526+ 81CBOVIX VIX OOPP 20170322 002200000009-00010+00084+00109+00109-00095-00170+00199+00215- 82CBOVIX VIX OOPP 20170322 002200000205-00248+00282+00326-00320-00179+00313-08138-012008180008505+ 81CBOVIX VIX OOPC 20170322 002300000010-00009+00037-00013-00011+00025+00071-00042-00026+ 82CBOVIX VIX OOPC 20170322 002300000035+00112-00078-00036+00042+00140-00014+01754+012633010000476+ 81CBOVIX VIX OOPP 20170322 002300000008-00010+00087+00110+00110-00097-00176+00204+00218- 82CBOVIX VIX OOPP 20170322 002300000209-00258+00291+00330-00325-00190+00315-08323-012322490009454+ 81CBOVIX VIX OOPC 20170322 002400000009-00008+00034-00012-00010+00022+00065-00038-00023+ 82CBOVIX VIX OOPC 20170322 002400000032+00103-00070-00032+00037+00130-00013+01581+012885480000426+ 81CBOVIX VIX OOPP 20170322 002400000008-00009+00090+00112+00111-00099-00182+00209+00220- 82CBOVIX VIX OOPP 20170322 002400000213-00267+00299+00334-00329-00201+00316-08499-012552250010404+ 81CBOVIX VIX OOPC 20170322 002500000009-00008+00031-00010-00008+00020+00060-00033-00021+ 82CBOVIX VIX OOPC 20170322 002500000028+00094-00063-00029+00033+00121-00011+01419+013081370000379+ 81CBOVIX VIX OOPP 20170322 002500000007-00008+00093+00114+00113-00102-00188+00213+00223- 82CBOVIX VIX OOPP 20170322 002500000216-00276+00307+00337-00333-00211+00318-08664-012721870011356+ 81CBOVIX VIX OOPC 20170322 002600000008-00007+00029-00009-00007+00018+00055-00030-00019+ 82CBOVIX VIX OOPC 20170322 002600000026+00087-00057-00026+00030+00112-00010+01290+013310760000343+ 81CBOVIX VIX OOPP 20170322 002600000006-00008+00096+00115+00114-00104-00193+00217+00225- 82CBOVIX VIX OOPP 20170322 002600000219-00283+00313+00340-00336-00219+00319-08796-012925330012319+ 81CBOVIX VIX OOPC 20170322 002700000008-00007+00026-00008-00007+00017+00051-00027-00017+ 82CBOVIX VIX OOPC 20170322 002700000023+00080-00051-00023+00027+00104-00009+01164+013478110000307+ 81CBOVIX VIX OOPP 20170322 002700000006-00007+00098+00116+00114-00105-00197+00220+00227- 82CBOVIX VIX OOPP 20170322 002700000221-00291+00319+00343-00340-00228+00320-08925-013061920013281+ 81CBOVIX VIX OOPC 20170322 002800000007-00006+00024-00007-00006+00015+00046-00024-00015+ 82CBOVIX VIX OOPC 20170322 002800000021+00073-00046-00021+00024+00097-00008+01041+013582140000270+ 81CBOVIX VIX OOPP 20170322 002800000005-00007+00101+00117+00115-00107-00202+00223+00229- 82CBOVIX VIX OOPP 20170322 002800000224-00298+00324+00346-00343-00236+00321-09052-013128430014244+ 81CBOVIX VIX OOPC 20170322 002900000006-00005+00022-00006-00005+00013+00042-00021-00013+ 82CBOVIX VIX OOPC 20170322 002900000018+00066-00041-00018+00021+00089-00007+00920+013619110000234+ 81CBOVIX VIX OOPP 20170322 002900000005-00006+00103+00118+00116-00109-00207+00226+00231- 82CBOVIX VIX OOPP 20170322 002900000226-00305+00330+00348-00346-00244+00322-09178-013118030015207+ 81CBOVIX VIX OOPC 20170322 003000000006-00005+00020-00005-00004+00012+00038-00019-00011+ 82CBOVIX VIX OOPC 20170322 003000000016+00061-00037-00016+00019+00083-00006+00833+013752430000211+ 81CBOVIX VIX OOPP 20170322 003000000004-00006+00105+00119+00117-00110-00210+00228+00232- 82CBOVIX VIX OOPP 20170322 003000000228-00311+00334+00350-00348-00250+00323-09267-013209000016182+ 81CBOVIX VIX OOPC 20170322 003250000005-00004+00017-00004-00003+00010+00032-00015-00009+ 82CBOVIX VIX OOPC 20170322 003250000013+00052-00030-00013+00015+00071-00005+00684+014204940000172+ 81CBOVIX VIX OOPP 20170322 003250000003-00005+00108+00120+00118-00112-00216+00232+00235- 82CBOVIX VIX OOPP 20170322 003250000231-00321+00341+00353-00351-00263+00324-09420-013562220018642+ 81CBOVIX VIX OOPC 20170322 003500000004-00004+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20170322 003500000011+00042-00023-00010+00012+00059-00004+00542+014438930000134+ 81CBOVIX VIX OOPP 20170322 003500000002-00004+00112+00121+00119-00114-00223+00236+00237- 82CBOVIX VIX OOPP 20170322 003500000234-00331+00348+00356-00355-00276+00325-09569-013646040021101+ 81CBOVIX VIX OOPC 20170322 003750000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20170322 003750000008+00036-00019-00008+00010+00051-00003+00439+014689170000107+ 81CBOVIX VIX OOPP 20170322 003750000002-00004+00114+00122+00119-00116-00227+00238+00238- 82CBOVIX VIX OOPP 20170322 003750000236-00338+00352+00358-00357-00286+00326-09677-013718800023572+ 81CBOVIX VIX OOPC 20170322 004000000003-00002+00009-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170322 004000000007+00029-00015-00006+00007+00042-00002+00342+014766990000081+ 81CBOVIX VIX OOPP 20170322 004000000001-00003+00117+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20170322 004000000238-00346+00357+00360-00360-00296+00327-09782-013500140026043+ 81CBOVIX VIX OOPC 20170322 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170322 004250000005+00024-00012-00005+00006+00036-00002+00280+014958600000066+ 81CBOVIX VIX OOPP 20170322 004250000000-00002+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170322 004250000240-00351+00360+00361-00361-00303+00327-09850-013351450028525+ 81CBOVIX VIX OOPC 20170322 004500000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170322 004500000004+00020-00009-00004+00005+00030-00001+00216+014957190000049+ 81CBOVIX VIX OOPP 20170322 004500000001+00002+00121+00123+00120-00120-00240+00243+00241- 82CBOVIX VIX OOPP 20170322 004500000241-00358+00363+00363-00363-00312+00328-09927-012562950031007+ 81CBOVIX VIX OOPC 20170322 004750000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170322 004750000003+00016-00007-00003+00003+00025-00001+00167+014955950000037+ 81CBOVIX VIX OOPP 20170322 004750000000-00001+00120+00122+00121-00121-00240+00243+00242- 82CBOVIX VIX OOPP 20170322 004750000242-00359+00363+00364-00364-00316+00328-09946-012562950033492+ 81CBOVIX VIX OOPC 20170322 005000000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000002+00013-00005-00002+00003+00021-00001+00129+014954850000028+ 81CBOVIX VIX OOPP 20170322 005000000001-00000+00120+00121+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20170322 005000000243-00360+00363+00365-00365-00318+00328-09959-012562950035981+ 81CBOVIX VIX OOPC 20170322 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000001+00009-00003-00001+00002+00014-00000+00079+014952980000016+ 81CBOVIX VIX OOPP 20170322 005500000001-00001-00120+00121+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20170322 005500000244-00361+00363+00366-00366-00322+00329-09975-012562950040964+ 81CBOVIX VIX OOPC 20170322 006000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000001+00006-00002-00001+00001+00010-00000+00049+014951450000010+ 81CBOVIX VIX OOPP 20170322 006000000002-00002-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20170322 006000000245-00362+00363+00367-00367-00324+00329-09982-012562950045953+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170322 006500000001+00004-00001-00000+00001+00007-00000+00030+014950180000006+ 81CBOVIX VIX OOPP 20170322 006500000002-00002-00119+00120+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20170322 006500000245-00362+00363+00367-00367-00326+00329-09986-012562950050944+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00003-00001-00000+00000+00005-00000+00019+014949070000004+ 81CBOVIX VIX OOPP 20170322 007000000002-00002-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170322 007000000245-00362+00363+00367-00367-00326+00329-09988-012562950055937+ 81CBOVIX VIX OOPC 20170419 001000000007-00001+00124-00119-00106+00118+00243-00240-00213+ 82CBOVIX VIX OOPC 20170419 001000000231+00363-00362-00311+00335+00328-00161+09627+005767110005376+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170419 001000000005-00002+00002+00040-00019-00001+00168-00180-004871380000023+ 81CBOVIX VIX OOPC 20170419 001100000010-00003+00123-00116-00098+00117+00241-00236-00198+ 82CBOVIX VIX OOPC 20170419 001100000222+00360-00357-00284+00312+00326-00133+09344+005349990004428+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00001+00006+00018-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20170419 001100000015-00006+00007+00073-00045-00002+00196-00491-004867170000073+ 81CBOVIX VIX OOPC 20170419 001200000014-00008+00120-00103-00083+00111+00231-00218-00169+ 82CBOVIX VIX OOPC 20170419 001200000200+00346-00337-00241+00272+00319-00110+08547+005946370003653+ 81CBOVIX VIX OOPP 20170419 001200000011-00011+00004+00020+00035-00007-00014+00025+00070- 82CBOVIX VIX OOPP 20170419 001200000039-00020+00028+00120-00089-00009+00219-01357-005699450000297+ 81CBOVIX VIX OOPC 20170419 001300000018-00013+00114-00087-00068+00102+00217-00195-00143+ 82CBOVIX VIX OOPC 20170419 001300000176+00325-00308-00203+00233+00308-00091+07616+006521740003032+ 81CBOVIX VIX OOPP 20170419 001300000015-00016+00010+00037+00050-00016-00028+00049+00098- 82CBOVIX VIX OOPP 20170419 001300000064-00041+00057+00159-00130-00020+00238-02328-006342910000674+ 81CBOVIX VIX OOPC 20170419 001400000020-00016+00106-00072-00056+00093+00201-00170-00120+ 82CBOVIX VIX OOPC 20170419 001400000154+00302-00276-00171+00200+00294-00077+06708+007091000002555+ 81CBOVIX VIX OOPP 20170419 001400000017-00019+00018+00052+00063-00026-00045+00075+00121- 82CBOVIX VIX OOPP 20170419 001400000087-00065+00090+00192-00164-00035+00252-03263-006938560001195+ 81CBOVIX VIX OOPC 20170419 001500000021-00018+00099-00060-00046+00084+00185-00148-00103+ 82CBOVIX VIX OOPC 20170419 001500000135+00278-00244-00147+00173+00277-00066+05910+007695260002206+ 81CBOVIX VIX OOPP 20170419 001500000019-00021+00026+00065+00073-00036-00061+00098+00139- 82CBOVIX VIX OOPP 20170419 001500000106-00089+00123+00216-00190-00052+00263-04079-007553400001844+ 81CBOVIX VIX OOPC 20170419 001600000022-00019+00092-00050-00039+00075+00170-00128-00089+ 82CBOVIX VIX OOPC 20170419 001600000120+00257-00216-00127+00152+00260-00058+05236+008201090001923+ 81CBOVIX VIX OOPP 20170419 001600000019-00021+00033+00075+00081-00044-00076+00118+00153- 82CBOVIX VIX OOPP 20170419 001600000122-00111+00151+00236-00212-00069+00271-04765-008062620002559+ 81CBOVIX VIX OOPC 20170419 001700000021-00019+00085-00042-00033+00069+00157-00112-00078+ 82CBOVIX VIX OOPC 20170419 001700000107+00237-00192-00112+00135+00243-00051+04679+008703710001708+ 81CBOVIX VIX OOPP 20170419 001700000019-00022+00040+00083+00086-00051-00089+00134+00164- 82CBOVIX VIX OOPP 20170419 001700000135-00131+00176+00251-00229-00086+00278-05332-008564870003342+ 81CBOVIX VIX OOPC 20170419 001800000021-00019+00079-00035-00028+00062+00145-00099-00068+ 82CBOVIX VIX OOPC 20170419 001800000096+00219-00171-00099+00120+00228-00045+04191+009068990001509+ 81CBOVIX VIX OOPP 20170419 001800000018-00021+00046+00090+00091-00057-00102+00148+00174- 82CBOVIX VIX OOPP 20170419 001800000146-00150+00197+00265-00244-00102+00284-05828-008927470004142+ 81CBOVIX VIX OOPC 20170419 001900000020-00018+00073-00030-00024+00056+00134-00087-00060+ 82CBOVIX VIX OOPC 20170419 001900000086+00202-00153-00087+00106+00213-00040+03755+009343580001328+ 81CBOVIX VIX OOPP 20170419 001900000018-00021+00052+00095+00096-00063-00113+00160+00182- 82CBOVIX VIX OOPP 20170419 001900000156-00167+00216+00277-00258-00117+00289-06270-009197580004959+ 81CBOVIX VIX OOPC 20170419 002000000020-00017+00068-00025-00021+00051+00124-00077-00053+ 82CBOVIX VIX OOPC 20170419 002000000077+00187-00137-00078+00095+00199-00036+03387+009632380001184+ 81CBOVIX VIX OOPP 20170419 002000000017-00020+00057+00099+00099-00068-00123+00170+00189- 82CBOVIX VIX OOPP 20170419 002000000165-00182+00232+00286-00269-00131+00293-06643-009480720005814+ 81CBOVIX VIX OOPC 20170419 002100000019-00017+00063-00022-00018+00047+00114-00068-00047+ 82CBOVIX VIX OOPC 20170419 002100000070+00173-00123-00069+00085+00186-00032+03057+009866130001055+ 81CBOVIX VIX OOPP 20170419 002100000016-00019+00062+00103+00102-00073-00133+00179+00195- 82CBOVIX VIX OOPP 20170419 002100000173-00196+00246+00295-00279-00144+00297-06978-009707570006682+ 81CBOVIX VIX OOPC 20170419 002200000018-00016+00059-00019-00015+00043+00106-00061-00042+ 82CBOVIX VIX OOPC 20170419 002200000063+00161-00111-00062+00077+00174-00029+02785+010132640000955+ 81CBOVIX VIX OOPP 20170419 002200000015-00018+00066+00106+00104-00077-00141+00186+00200- 82CBOVIX VIX OOPP 20170419 002200000179-00209+00258+00302-00287-00156+00300-07253-009966710007581+ 81CBOVIX VIX OOPC 20170419 002300000017-00015+00055-00016-00013+00039+00099-00054-00038+ 82CBOVIX VIX OOPC 20170419 002300000057+00149-00100-00056+00070+00163-00026+02526+010317980000855+ 81CBOVIX VIX OOPP 20170419 002300000014-00018+00071+00109+00106-00081-00149+00193+00204- 82CBOVIX VIX OOPP 20170419 002300000185-00220+00269+00308-00295-00168+00303-07516-010143230008479+ 81CBOVIX VIX OOPC 20170419 002400000017-00014+00051-00014-00012+00036+00092-00049-00034+ 82CBOVIX VIX OOPC 20170419 002400000052+00139-00091-00051+00064+00152-00023+02308+010521470000775+ 81CBOVIX VIX OOPP 20170419 002400000014-00017+00074+00111+00108-00084-00156+00198+00208- 82CBOVIX VIX OOPP 20170419 002400000190-00231+00279+00314-00301-00178+00306-07737-010337500009397+ 81CBOVIX VIX OOPC 20170419 002500000016-00014+00048-00012-00010+00034+00086-00044-00031+ 82CBOVIX VIX OOPC 20170419 002500000048+00130-00083-00046+00058+00143-00021+02122+010732260000709+ 81CBOVIX VIX OOPP 20170419 002500000013-00016+00078+00113+00109-00086-00162+00203+00211- 82CBOVIX VIX OOPP 20170419 002500000194-00240+00287+00318-00307-00188+00308-07926-010538780010330+ 81CBOVIX VIX OOPC 20170419 002600000015-00013+00045-00011-00009+00031+00080-00040-00028+ 82CBOVIX VIX OOPC 20170419 002600000044+00121-00075-00042+00053+00134-00019+01943+010888760000644+ 81CBOVIX VIX OOPP 20170419 002600000012-00015+00081+00114+00110-00089-00168+00208+00214- 82CBOVIX VIX OOPP 20170419 002600000198-00249+00295+00322-00312-00197+00310-08108-010684280011262+ 81CBOVIX VIX OOPC 20170419 002700000014-00012+00042-00009-00008+00028+00074-00036-00025+ 82CBOVIX VIX OOPC 20170419 002700000040+00113-00068-00038+00048+00126-00017+01769+010991350000578+ 81CBOVIX VIX OOPP 20170419 002700000011-00014+00084+00116+00112-00092-00174+00212+00217- 82CBOVIX VIX OOPP 20170419 002700000203-00258+00302+00327-00317-00206+00311-08285-010773910012194+ 81CBOVIX VIX OOPC 20170419 002800000014-00011+00039-00008-00007+00026+00069-00032-00023+ 82CBOVIX VIX OOPC 20170419 002800000037+00105-00062-00034+00044+00118-00016+01623+011120520000525+ 81CBOVIX VIX OOPP 20170419 002800000010-00014+00087+00117+00113-00094-00179+00215+00219- 82CBOVIX VIX OOPP 20170419 002800000206-00265+00308+00330-00321-00213+00313-08433-010890030013140+ 81CBOVIX VIX OOPC 20170419 002900000013-00011+00036-00007-00006+00024+00065-00029-00020+ 82CBOVIX VIX OOPC 20170419 002900000033+00098-00057-00031+00040+00111-00014+01486+011222600000476+ 81CBOVIX VIX OOPP 20170419 002900000010-00013+00089+00118+00113-00096-00184+00219+00221- 82CBOVIX VIX OOPP 20170419 002900000209-00273+00314+00333-00325-00221+00315-08573-010977440014089+ 81CBOVIX VIX OOPC 20170419 003000000012-00010+00034-00006-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20170419 003000000030+00091-00051-00028+00036+00104-00013+01356+011298660000429+ 81CBOVIX VIX OOPP 20170419 003000000009-00012+00092+00119+00114-00098-00188+00222+00224- 82CBOVIX VIX OOPP 20170419 003000000212-00280+00319+00336-00329-00228+00316-08705-011036860015040+ 81CBOVIX VIX OOPC 20170419 003250000010-00008+00028-00004-00004+00018+00050-00020-00014+ 82CBOVIX VIX OOPC 20170419 003250000024+00076-00040-00022+00028+00088-00010+01076+011436890000329+ 81CBOVIX VIX OOPP 20170419 003250000007-00011+00098+00121+00116-00103-00199+00228+00228- 82CBOVIX VIX OOPP 20170419 003250000219-00296+00331+00343-00337-00245+00319-08993-011125140017436+ 81CBOVIX VIX OOPC 20170419 003500000009-00007+00025-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20170419 003500000020+00066-00033-00018+00024+00076-00008+00909+011755200000276+ 81CBOVIX VIX OOPP 20170419 003500000006-00010+00102+00122+00117-00106-00206+00231+00230- 82CBOVIX VIX OOPP 20170419 003500000223-00306+00338+00346-00342-00256+00321-09163-011398850019879+ 81CBOVIX VIX OOPC 20170419 003750000008-00006+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20170419 003750000017+00057-00027-00015+00019+00066-00007+00755+011948370000226+ 81CBOVIX VIX OOPP 20170419 003750000005-00008+00105+00123+00117-00108-00212+00235+00233- 82CBOVIX VIX OOPP 20170419 003750000226-00316+00344+00350-00346-00267+00322-09321-011532650022323+ 81CBOVIX VIX OOPC 20170419 004000000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170419 004000000013+00048-00022-00012+00015+00056-00005+00609+012010080000177+ 81CBOVIX VIX OOPP 20170419 004000000003-00007+00109+00124+00118-00111-00219+00238+00235- 82CBOVIX VIX OOPP 20170419 004000000230-00326+00350+00353-00350-00278+00324-09474-011508410024770+ 81CBOVIX VIX OOPC 20170419 004250000006-00005+00016-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20170419 004250000011+00042-00018-00010+00013+00050-00005+00523+012229650000151+ 81CBOVIX VIX OOPP 20170419 004250000003-00007+00111+00124+00118-00112-00223+00239+00236- 82CBOVIX VIX OOPP 20170419 004250000232-00332+00353+00355-00352-00285+00324-09562-011654070027240+ 81CBOVIX VIX OOPC 20170419 004500000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170419 004500000010+00037-00015-00008+00011+00043-00004+00443+012368570000126+ 81CBOVIX VIX OOPP 20170419 004500000002-00006+00113+00124+00119-00113-00227+00241+00237- 82CBOVIX VIX OOPP 20170419 004500000234-00338+00356+00356-00354-00292+00325-09647-011693610029710+ 81CBOVIX VIX OOPC 20170419 004750000005-00004+00012-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170419 004750000008+00031-00013-00007+00009+00038-00003+00369+012442380000103+ 81CBOVIX VIX OOPP 20170419 004750000001-00005+00116+00124+00119-00115-00230+00242+00238- 82CBOVIX VIX OOPP 20170419 004750000235-00343+00359+00358-00356-00298+00326-09726-011630390032183+ 81CBOVIX VIX OOPC 20170419 005000000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000006+00026-00010-00005+00007+00032-00002+00295+012408190000080+ 81CBOVIX VIX OOPP 20170419 005000000000+00005+00118+00124+00119-00116-00235+00244+00239- 82CBOVIX VIX OOPP 20170419 005000000237-00350+00362+00359-00358-00305+00326-09807-011369070034655+ 81CBOVIX VIX OOPC 20170419 005500000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170419 005500000005+00022-00008-00004+00006+00026-00002+00239+012814630000065+ 81CBOVIX VIX OOPP 20170419 005500000001+00004+00120+00125+00119-00117-00238+00245+00240- 82CBOVIX VIX OOPP 20170419 005500000238-00355+00364+00360-00360-00312+00327-09867-011469140039631+ 81CBOVIX VIX OOPC 20170419 006000000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170419 006000000003+00016-00005-00003+00004+00020-00001+00164+012813350000043+ 81CBOVIX VIX OOPP 20170419 006000000002+00003+00123+00124+00119-00119-00244+00246+00240- 82CBOVIX VIX OOPP 20170419 006000000240-00364+00367+00362-00362-00323+00328-09959-010125720044600+ 81CBOVIX VIX OOPC 20170419 006500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000002+00012-00004-00002+00003+00015-00001+00114+012812280000029+ 81CBOVIX VIX OOPP 20170419 006500000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170419 006500000242-00364+00366+00363-00363-00325+00328-09969-010125720049577+ 81CBOVIX VIX OOPC 20170419 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000002+00009-00002-00001+00002+00011-00001+00080+012811380000020+ 81CBOVIX VIX OOPP 20170419 007000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170419 007000000243-00364+00365+00364-00364-00326+00328-09974-010125720054559+ 81CBOVIX VIX OOPC 20170517 001000000008-00003-00093-00089-00075+00083+00178-00176-00157+ 82CBOVIX VIX OOPC 20170517 001000000168+00264-00262-00236+00252+00235-00176+09804+004570290006132+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20170517 001000000001-00002+00004+00023-00005-00001+00058-00230-004918480000039+ 81CBOVIX VIX OOPC 20170517 001100000012-00001+00093-00085-00068+00084+00177-00170-00144+ 82CBOVIX VIX OOPC 20170517 001100000165+00261-00256-00217+00243+00233-00151+09495+004758230005197+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20170517 001100000004-00004+00009+00040-00013-00003+00082-00523-004919560000101+ 81CBOVIX VIX OOPC 20170517 001200000017-00007+00093-00074-00056+00084+00172-00156-00125+ 82CBOVIX VIX OOPC 20170517 001200000157+00253-00240-00189+00225+00227-00128+08820+005358990004399+ 81CBOVIX VIX OOPP 20170517 001200000013-00012+00002-00018+00026-00002+00006+00022+00044- 82CBOVIX VIX OOPP 20170517 001200000011-00012+00025+00067-00031-00009+00104-01178-005443500000300+ 81CBOVIX VIX OOPC 20170517 001300000022-00013+00092-00061-00045+00082+00165-00138-00106+ 82CBOVIX VIX OOPC 20170517 001300000146+00241-00217-00163+00203+00218-00110+07994+005974430003762+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00000-00031+00038-00000+00013+00041+00063- 82CBOVIX VIX OOPP 20170517 001300000023-00024+00048+00093-00053-00018+00123-01991-006033580000660+ 81CBOVIX VIX OOPC 20170517 001400000025-00017+00089-00049-00035+00079+00156-00119-00090+ 82CBOVIX VIX OOPC 20170517 001400000134+00227-00193-00140+00182+00206-00095+07185+006551960003264+ 81CBOVIX VIX OOPP 20170517 001400000020-00022+00003+00043+00047-00003-00022+00059+00078- 82CBOVIX VIX OOPP 20170517 001400000035-00038+00072+00115-00073-00030+00137-02791-006600780001159+ 81CBOVIX VIX OOPC 20170517 001500000026-00020+00085-00039-00028+00074+00147-00103-00077+ 82CBOVIX VIX OOPC 20170517 001500000122+00213-00171-00122+00163+00193-00082+06464+006936430002829+ 81CBOVIX VIX OOPP 20170517 001500000022-00025+00007+00052+00054-00008-00031+00075+00091- 82CBOVIX VIX OOPP 20170517 001500000047-00052+00094+00134-00092-00042+00150-03506-006980480001721+ 81CBOVIX VIX OOPC 20170517 001600000027-00022+00081-00031-00022+00069+00138-00089-00067+ 82CBOVIX VIX OOPC 20170517 001600000111+00199-00151-00106+00147+00181-00072+05822+007355890002496+ 81CBOVIX VIX OOPP 20170517 001600000023-00027+00011+00060+00060-00013-00040+00089+00102- 82CBOVIX VIX OOPP 20170517 001600000057-00066+00114+00149-00108-00055+00160-04145-007397590002385+ 81CBOVIX VIX OOPC 20170517 001700000027-00023+00077-00025-00017+00065+00129-00077-00058+ 82CBOVIX VIX OOPC 20170517 001700000102+00186-00133-00093+00133+00169-00064+05254+007676440002203+ 81CBOVIX VIX OOPP 20170517 001700000023-00027+00015+00067+00065-00017-00048+00101+00111- 82CBOVIX VIX OOPP 20170517 001700000067-00079+00131+00162-00122-00067+00168-04709-007717100003089+ 81CBOVIX VIX OOPC 20170517 001800000027-00023+00072-00020-00014+00060+00121-00067-00050+ 82CBOVIX VIX OOPC 20170517 001800000093+00174-00118-00083+00121+00157-00057+04767+008014660001973+ 81CBOVIX VIX OOPP 20170517 001800000023-00027+00019+00072+00068-00021-00056+00111+00118- 82CBOVIX VIX OOPP 20170517 001800000075-00091+00146+00172-00134-00078+00175-05194-008055080003856+ 81CBOVIX VIX OOPC 20170517 001900000027-00023+00069-00016-00011+00056+00114-00058-00044+ 82CBOVIX VIX OOPC 20170517 001900000085+00163-00105-00074+00110+00147-00051+04339+008304270001774+ 81CBOVIX VIX OOPP 20170517 001900000022-00027+00023+00076+00071-00026-00064+00119+00124- 82CBOVIX VIX OOPP 20170517 001900000083-00102+00159+00181-00145-00088+00181-05620-008344960004654+ 81CBOVIX VIX OOPC 20170517 002000000026-00022+00065-00012-00008+00052+00107-00051-00039+ 82CBOVIX VIX OOPC 20170517 002000000078+00152-00094-00066+00100+00137-00046+03947+008515350001586+ 81CBOVIX VIX OOPP 20170517 002000000022-00027+00027+00079+00074-00029-00071+00127+00129- 82CBOVIX VIX OOPP 20170517 002000000090-00112+00170+00189-00155-00098+00186-06010-008556700005464+ 81CBOVIX VIX OOPC 20170517 002100000026-00022+00061-00010-00006+00049+00100-00045-00034+ 82CBOVIX VIX OOPC 20170517 002100000072+00142-00084-00059+00091+00128-00041+03600+008710110001425+ 81CBOVIX VIX OOPP 20170517 002100000021-00026+00030+00082+00076-00033-00078+00133+00134- 82CBOVIX VIX OOPP 20170517 002100000097-00122+00180+00196-00164-00107+00191-06355-008752440006299+ 81CBOVIX VIX OOPC 20170517 002200000025-00021+00058-00007-00005+00045+00094-00039-00030+ 82CBOVIX VIX OOPC 20170517 002200000066+00133-00075-00053+00083+00119-00037+03292+008891750001286+ 81CBOVIX VIX OOPP 20170517 002200000020-00026+00034+00084+00077-00036-00084+00138+00138- 82CBOVIX VIX OOPP 20170517 002200000102-00131+00189+00202-00172-00116+00195-06662-008935270007157+ 81CBOVIX VIX OOPC 20170517 002300000024-00020+00054-00005-00003+00042+00088-00034-00027+ 82CBOVIX VIX OOPC 20170517 002300000060+00124-00067-00047+00075+00111-00033+02994+008998950001146+ 81CBOVIX VIX OOPP 20170517 002300000019-00025+00037+00086+00079-00040-00090+00143+00142- 82CBOVIX VIX OOPP 20170517 002300000108-00140+00197+00208-00179-00124+00199-06959-009044020008015+ 81CBOVIX VIX OOPC 20170517 002400000023-00019+00051-00004-00002+00039+00082-00031-00024+ 82CBOVIX VIX OOPC 20170517 002400000056+00117-00061-00043+00069+00104-00030+02758+009178160001047+ 81CBOVIX VIX OOPP 20170517 002400000018-00024+00040+00087+00080-00043-00095+00147+00145- 82CBOVIX VIX OOPP 20170517 002400000113-00147+00204+00212-00185-00131+00202-07195-009224760008912+ 81CBOVIX VIX OOPC 20170517 002500000022-00018+00048-00003-00001+00036+00077-00027-00021+ 82CBOVIX VIX OOPC 20170517 002500000051+00110-00055-00039+00064+00097-00028+02532+009309760000950+ 81CBOVIX VIX OOPP 20170517 002500000017-00023+00043+00089+00081-00045-00100+00151+00147- 82CBOVIX VIX OOPP 20170517 002500000117-00155+00210+00216-00191-00138+00205-07419-009358150009812+ 81CBOVIX VIX OOPC 20170517 002600000021-00018+00046-00002-00000+00034+00073-00024-00019+ 82CBOVIX VIX OOPC 20170517 002600000048+00103-00050-00035+00059+00091-00025+02341+009462700000872+ 81CBOVIX VIX OOPP 20170517 002600000017-00022+00045+00090+00082-00048-00105+00154+00149- 82CBOVIX VIX OOPP 20170517 002600000121-00161+00215+00220-00196-00144+00207-07609-009512900010731+ 81CBOVIX VIX OOPC 20170517 002700000020-00017+00043-00001-00000-00032+00069-00021-00017+ 82CBOVIX VIX OOPC 20170517 002700000044+00097-00045-00032+00054+00085-00023+02156+009571040000793+ 81CBOVIX VIX OOPP 20170517 002700000016-00022+00048+00090+00082-00050-00109+00156+00151- 82CBOVIX VIX OOPP 20170517 002700000124-00167+00219+00223-00201-00150+00209-07794-009623350011650+ 81CBOVIX VIX OOPC 20170517 002800000019-00016+00041-00000-00001-00030+00064-00019-00015+ 82CBOVIX VIX OOPC 20170517 002800000041+00091-00041-00029+00050+00080-00021+01987+009668590000723+ 81CBOVIX VIX OOPP 20170517 002800000015-00021+00050+00091+00083-00052-00113+00159+00153- 82CBOVIX VIX OOPP 20170517 002800000127-00173+00224+00226-00205-00155+00211-07962-009723160012576+ 81CBOVIX VIX OOPC 20170517 002900000018-00015+00038-00000+00001-00027+00060-00017-00014+ 82CBOVIX VIX OOPC 20170517 002900000037+00085-00036-00026+00045+00075-00019+01820+009725970000652+ 81CBOVIX VIX OOPP 20170517 002900000014-00020+00053+00092+00083-00054-00117+00161+00155- 82CBOVIX VIX OOPP 20170517 002900000131-00179+00228+00229-00209-00160+00213-08128-009783220013503+ 81CBOVIX VIX OOPC 20170517 003000000017-00014+00036-00001+00002-00025+00056-00015-00012+ 82CBOVIX VIX OOPC 20170517 003000000034+00080-00033-00024+00042+00070-00017+01671+009783730000591+ 81CBOVIX VIX OOPP 20170517 003000000013-00019+00055+00092+00084-00056-00121+00163+00156- 82CBOVIX VIX OOPP 20170517 003000000134-00184+00231+00231-00213-00165+00215-08277-009843820014438+ 81CBOVIX VIX OOPC 20170517 003250000015-00012+00031-00002+00002-00021+00048-00011-00009+ 82CBOVIX VIX OOPC 20170517 003250000028+00068-00026-00019+00034+00060-00014+01375+009972550000474+ 81CBOVIX VIX OOPP 20170517 003250000011-00017+00060+00093+00084-00060-00129+00167+00159- 82CBOVIX VIX OOPP 20170517 003250000140-00196+00238+00236-00221-00175+00218-08572-010039930016814+ 81CBOVIX VIX OOPC 20170517 003500000014-00011+00027-00002+00002-00018+00042-00009-00007+ 82CBOVIX VIX OOPC 20170517 003500000024+00059-00021-00015+00029+00051-00012+01158+010192690000394+ 81CBOVIX VIX OOPP 20170517 003500000009-00016+00064+00093+00084-00063-00135+00169+00161- 82CBOVIX VIX OOPP 20170517 003500000144-00204+00243+00240-00226-00183+00221-08788-010267490019226+ 81CBOVIX VIX OOPC 20170517 003750000012-00010+00024-00002+00003-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20170517 003750000020+00052-00017-00013+00024+00044-00010+00973+010356440000325+ 81CBOVIX VIX OOPP 20170517 003750000008-00014+00067+00094+00085-00066-00140+00171+00163- 82CBOVIX VIX OOPP 20170517 003750000148-00212+00247+00242-00231-00190+00223-08971-010439890021650+ 81CBOVIX VIX OOPC 20170517 004000000011-00008+00021-00002+00003-00013+00032-00005-00005+ 82CBOVIX VIX OOPC 20170517 004000000017+00046-00014-00010+00020+00039-00008+00833+010537150000275+ 81CBOVIX VIX OOPP 20170517 004000000007-00013+00070+00094+00085-00068-00145+00173+00164- 82CBOVIX VIX OOPP 20170517 004000000151-00218+00250+00244-00234-00196+00224-09111-010629280024093+ 81CBOVIX VIX OOPC 20170517 004250000010-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20170517 004250000015+00039-00011-00008+00017+00033-00007+00697+010617440000225+ 81CBOVIX VIX OOPP 20170517 004250000005-00012+00073+00094+00085-00070-00149+00174+00165- 82CBOVIX VIX OOPP 20170517 004250000153-00224+00253+00246-00238-00201+00226-09246-010721180026536+ 81CBOVIX VIX OOPC 20170517 004500000009-00007+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000013+00035-00009-00007+00015+00030-00006+00607+010783260000195+ 81CBOVIX VIX OOPP 20170517 004500000004-00011+00074+00094+00084-00072-00152+00175+00166- 82CBOVIX VIX OOPP 20170517 004500000155-00228+00255+00248-00240-00205+00227-09336-010896730028998+ 81CBOVIX VIX OOPC 20170517 004750000008-00006+00014-00002+00002-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000011+00031-00008-00006+00013+00026-00005+00520+010878040000165+ 81CBOVIX VIX OOPP 20170517 004750000003-00011+00076+00093+00084-00073-00155+00175+00166- 82CBOVIX VIX OOPP 20170517 004750000157-00232+00256+00249-00242-00209+00227-09423-011003970031460+ 81CBOVIX VIX OOPC 20170517 005000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000009+00027-00006-00005+00010+00022-00004+00434+010894500000134+ 81CBOVIX VIX OOPP 20170517 005000000003-00010+00078+00093+00084-00074-00158+00176+00167- 82CBOVIX VIX OOPP 20170517 005000000159-00237+00258+00250-00244-00212+00228-09508-011037260033922+ 81CBOVIX VIX OOPC 20170517 005500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000007+00022-00005-00004+00008+00018-00003+00344+011169410000105+ 81CBOVIX VIX OOPP 20170517 005500000001-00009+00080+00093+00084-00076-00161+00177+00167- 82CBOVIX VIX OOPP 20170517 005500000161-00241+00260+00251-00246-00216+00229-09599-011335720038879+ 81CBOVIX VIX OOPC 20170517 006000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000005+00017-00003-00003+00006+00014-00002+00261+011292910000078+ 81CBOVIX VIX OOPP 20170517 006000000000-00008+00082+00093+00084-00077-00164+00177+00168- 82CBOVIX VIX OOPP 20170517 006000000163-00246+00261+00252-00248-00220+00230-09682-011493310043837+ 81CBOVIX VIX OOPC 20170517 006500000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20170517 006500000005+00015-00003-00002+00005+00012-00002+00215+011525650000064+ 81CBOVIX VIX OOPP 20170517 006500000000+00008+00084+00093+00084-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170517 006500000164-00248+00262+00253-00249-00222+00230-09728-011752080048808+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00005-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000003+00012-00002-00002+00004+00009-00001+00159+011525960000046+ 81CBOVIX VIX OOPP 20170517 007000000000+00008+00083+00093+00084-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170517 007000000163-00248+00262+00253-00249-00223+00230-09718-012378260053800+ 81CBOVIX VIX OOPC 20170621 001000000012-00004-00096-00090-00071+00081+00181-00177-00152+ 82CBOVIX VIX OOPC 20170621 001000000166+00266-00263-00231+00249+00235-00185+09736+004554330006787+ 81CBOVIX VIX OOPP 20170621 001000000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170621 001000000000-00001+00005+00024-00004-00002+00048-00264-004771220000054+ 81CBOVIX VIX OOPC 20170621 001100000016-00001-00097-00085-00063+00083+00180-00171-00140+ 82CBOVIX VIX OOPC 20170621 001100000165+00264-00257-00214+00243+00233-00164+09449+004658380005862+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00004-00009+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20170621 001100000002-00004+00011+00040-00010-00004+00068-00541-004771850000125+ 81CBOVIX VIX OOPC 20170621 001200000022-00006+00098-00075-00052+00085+00177-00157-00123+ 82CBOVIX VIX OOPC 20170621 001200000160+00258-00241-00190+00230+00227-00143+08869+005142860005069+ 81CBOVIX VIX OOPP 20170621 001200000014-00014+00004-00020+00027-00005+00004+00024+00043- 82CBOVIX VIX OOPP 20170621 001200000007-00010+00027+00063-00023-00009+00089-01108-005206590000327+ 81CBOVIX VIX OOPC 20170621 001300000026-00013+00098-00063-00042+00084+00172-00141-00107+ 82CBOVIX VIX OOPC 20170621 001300000152+00248-00221-00167+00213+00219-00124+08188+005566920004397+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00004-00032+00037-00005+00009+00040+00060- 82CBOVIX VIX OOPP 20170621 001300000015-00019+00047+00086-00040-00017+00107-01780-005612240000651+ 81CBOVIX VIX OOPC 20170621 001400000030-00018+00096-00051-00033+00083+00165-00123-00092+ 82CBOVIX VIX OOPC 20170621 001400000142+00237-00199-00146+00196+00209-00109+07484+005985210003851+ 81CBOVIX VIX OOPP 20170621 001400000022-00025+00002-00043+00046-00003+00015+00058+00074- 82CBOVIX VIX OOPP 20170621 001400000024-00030+00069+00107-00057-00028+00123-02477-006021920001099+ 81CBOVIX VIX OOPC 20170621 001500000032-00022+00093-00041-00026+00080+00158-00107-00079+ 82CBOVIX VIX OOPC 20170621 001500000132+00225-00177-00128+00179+00197-00096+06823+006372070003405+ 81CBOVIX VIX OOPP 20170621 001500000025-00029+00001+00053+00054-00000+00023+00074+00087- 82CBOVIX VIX OOPP 20170621 001500000034-00042+00090+00125-00073-00039+00135-03134-006404300001649+ 81CBOVIX VIX OOPC 20170621 001600000033-00024+00090-00032-00020+00076+00150-00093-00069+ 82CBOVIX VIX OOPC 20170621 001600000123+00213-00158-00113+00164+00186-00086+06229+006771220003055+ 81CBOVIX VIX OOPP 20170621 001600000026-00032+00004+00062+00060-00003-00031+00088+00097- 82CBOVIX VIX OOPP 20170621 001600000043-00054+00110+00139-00088-00051+00145-03725-006800940002295+ 81CBOVIX VIX OOPC 20170621 001700000034-00026+00087-00026-00015+00072+00143-00081-00060+ 82CBOVIX VIX OOPC 20170621 001700000114+00202-00141-00100+00151+00175-00077+05694+007018230002720+ 81CBOVIX VIX OOPP 20170621 001700000027-00033+00007+00068+00064-00007-00038+00099+00106- 82CBOVIX VIX OOPP 20170621 001700000052-00066+00127+00152-00102-00062+00155-04258-007046450002956+ 81CBOVIX VIX OOPC 20170621 001800000034-00027+00083-00020-00011+00069+00135-00071-00052+ 82CBOVIX VIX OOPC 20170621 001800000106+00191-00126-00090+00138+00164-00069+05218+007275490002448+ 81CBOVIX VIX OOPP 20170621 001800000027-00034+00011+00074+00068-00011-00045+00110+00114- 82CBOVIX VIX OOPP 20170621 001800000060-00077+00142+00163-00114-00072+00162-04732-007302840003679+ 81CBOVIX VIX OOPC 20170621 001900000034-00027+00079-00015-00008+00065+00128-00062-00046+ 82CBOVIX VIX OOPC 20170621 001900000098+00180-00112-00080+00127+00154-00062+04769+007413230002176+ 81CBOVIX VIX OOPP 20170621 001900000027-00034+00015+00079+00072-00015-00053+00119+00120- 82CBOVIX VIX OOPP 20170621 001900000068-00087+00155+00173-00126-00082+00170-05180-007440100004402+ 81CBOVIX VIX OOPC 20170621 002000000033-00027+00076-00012-00005+00061+00121-00054-00040+ 82CBOVIX VIX OOPC 20170621 002000000091+00170-00101-00072+00117+00145-00056+04388+007632150001976+ 81CBOVIX VIX OOPP 20170621 002000000026-00034+00018+00082+00074-00018-00059+00126+00126- 82CBOVIX VIX OOPP 20170621 002000000075-00097+00167+00181-00136-00091+00175-05559-007658810005198+ 81CBOVIX VIX OOPC 20170621 002100000033-00026+00072-00009-00003+00057+00115-00048-00035+ 82CBOVIX VIX OOPC 20170621 002100000084+00160-00090-00064+00107+00136-00051+04037+007797460001789+ 81CBOVIX VIX OOPP 20170621 002100000026-00034+00022+00085+00076-00022-00066+00133+00130- 82CBOVIX VIX OOPP 20170621 002100000081-00107+00177+00188-00145-00100+00181-05910-007824120006006+ 81CBOVIX VIX OOPC 20170621 002200000032-00026+00068-00006-00001+00054+00108-00041-00031+ 82CBOVIX VIX OOPC 20170621 002200000078+00151-00081-00057+00098+00127-00046+03697+007889000001602+ 81CBOVIX VIX OOPP 20170621 002200000025-00033+00025+00088+00078-00026-00072+00139+00135- 82CBOVIX VIX OOPP 20170621 002200000088-00116+00186+00195-00154-00109+00186-06248-007915840006814+ 81CBOVIX VIX OOPC 20170621 002300000031-00025+00065-00004-00000-00051+00102-00037-00028+ 82CBOVIX VIX OOPC 20170621 002300000073+00143-00073-00052+00091+00120-00042+03418+008047590001464+ 81CBOVIX VIX OOPP 20170621 002300000024-00032+00029+00090+00079-00029-00078+00144+00138- 82CBOVIX VIX OOPP 20170621 002300000093-00124+00194+00200-00161-00116+00190-06527-008074670007672+ 81CBOVIX VIX OOPC 20170621 002400000030-00024+00062-00002-00001-00048+00097-00032-00024+ 82CBOVIX VIX OOPC 20170621 002400000067+00135-00066-00047+00084+00113-00038+03158+008174290001336+ 81CBOVIX VIX OOPP 20170621 002400000023-00032+00032+00092+00081-00032-00083+00148+00141- 82CBOVIX VIX OOPP 20170621 002400000098-00132+00201+00205-00168-00123+00193-06786-008201720008539+ 81CBOVIX VIX OOPC 20170621 002500000029-00023+00059-00001-00002-00044+00091-00028-00022+ 82CBOVIX VIX OOPC 20170621 002500000062+00127-00059-00042+00077+00106-00035+02905+008250500001207+ 81CBOVIX VIX OOPP 20170621 002500000022-00031+00035+00093+00082-00035-00089+00152+00144- 82CBOVIX VIX OOPP 20170621 002500000103-00140+00208+00210-00175-00130+00197-07039-008278420009406+ 81CBOVIX VIX OOPC 20170621 002600000028-00023+00056-00000+00003-00042+00086-00025-00019+ 82CBOVIX VIX OOPC 20170621 002600000058+00120-00053-00038+00071+00099-00032+02685+008346780001101+ 81CBOVIX VIX OOPP 20170621 002600000021-00030+00038+00094+00082-00038-00094+00156+00147- 82CBOVIX VIX OOPP 20170621 002600000108-00147+00214+00214-00181-00137+00200-07258-008375220010296+ 81CBOVIX VIX OOPC 20170621 002700000027-00022+00053-00001+00004-00039+00082-00022-00017+ 82CBOVIX VIX OOPC 20170621 002700000054+00113-00048-00035+00066+00093-00029+02479+008422100001002+ 81CBOVIX VIX OOPP 20170621 002700000020-00029+00041+00095+00083-00040-00099+00159+00149- 82CBOVIX VIX OOPP 20170621 002700000112-00154+00219+00218-00186-00143+00203-07464-008451150011192+ 81CBOVIX VIX OOPC 20170621 002800000026-00021+00050-00002+00004-00037+00077-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000050+00107-00044-00032+00061+00088-00027+02307+008528690000925+ 81CBOVIX VIX OOPP 20170621 002800000019-00028+00043+00096+00083-00042-00103+00161+00151- 82CBOVIX VIX OOPP 20170621 002800000116-00160+00223+00221-00191-00148+00205-07635-008558280012110+ 81CBOVIX VIX OOPC 20170621 002900000025-00020+00048-00003+00005-00034+00073-00017-00013+ 82CBOVIX VIX OOPC 20170621 002900000047+00101-00040-00029+00057+00083-00024+02143+008611920000850+ 81CBOVIX VIX OOPP 20170621 002900000018-00027+00046+00097+00084-00045-00107+00163+00152- 82CBOVIX VIX OOPP 20170621 002900000119-00166+00227+00223-00195-00153+00207-07799-008642140013031+ 81CBOVIX VIX OOPC 20170621 003000000024-00019+00045-00003+00005-00032+00069-00015-00012+ 82CBOVIX VIX OOPC 20170621 003000000043+00096-00036-00026+00053+00078-00022+01982+008663980000775+ 81CBOVIX VIX OOPP 20170621 003000000017-00026+00048+00097+00084-00047-00111+00165+00154- 82CBOVIX VIX OOPP 20170621 003000000122-00171+00231+00226-00200-00158+00209-07960-008694960013952+ 81CBOVIX VIX OOPC 20170621 003250000021-00017+00040-00004+00005-00027+00060-00011-00009+ 82CBOVIX VIX OOPC 20170621 003250000036+00083-00028-00021+00043+00067-00018+01645+008804270000626+ 81CBOVIX VIX OOPP 20170621 003250000014-00024+00054+00098+00085-00052-00120+00170+00157- 82CBOVIX VIX OOPP 20170621 003250000129-00184+00239+00232-00209-00169+00214-08297-008837200016291+ 81CBOVIX VIX OOPC 20170621 003500000019-00015+00035-00004+00005-00024+00053-00008-00007+ 82CBOVIX VIX OOPC 20170621 003500000031+00073-00023-00017+00037+00058-00015+01401+008995580000525+ 81CBOVIX VIX OOPP 20170621 003500000012-00022+00058+00098+00085-00055-00127+00172+00159- 82CBOVIX VIX OOPP 20170621 003500000135-00194+00244+00235-00215-00178+00216-08541-009030120018678+ 81CBOVIX VIX OOPC 20170621 003750000018-00013+00031-00004+00005-00021+00047-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000027+00065-00018-00014+00032+00051-00013+01196+009148970000441+ 81CBOVIX VIX OOPP 20170621 003750000010-00021+00062+00098+00085-00059-00133+00174+00161- 82CBOVIX VIX OOPP 20170621 003750000139-00202+00249+00238-00221-00185+00219-08746-009185180021083+ 81CBOVIX VIX OOPC 20170621 004000000016-00011+00027-00004+00005-00017+00041-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000022+00056-00014-00011+00026+00044-00010+00996+009195380000357+ 81CBOVIX VIX OOPP 20170621 004000000008-00019+00066+00098+00085-00062-00139+00176+00162- 82CBOVIX VIX OOPP 20170621 004000000143-00211+00253+00241-00226-00192+00221-08946-009234010023488+ 81CBOVIX VIX OOPC 20170621 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000019+00050-00012-00009+00022+00039-00009+00858+009317020000303+ 81CBOVIX VIX OOPP 20170621 004250000007-00018+00069+00098+00084-00064-00144+00177+00163- 82CBOVIX VIX OOPP 20170621 004250000146-00217+00255+00243-00230-00197+00223-09085-009357180025923+ 81CBOVIX VIX OOPC 20170621 004500000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000017+00044-00010-00008+00019+00034-00007+00740+009417030000258+ 81CBOVIX VIX OOPP 20170621 004500000005-00016+00072+00098+00084-00066-00148+00178+00164- 82CBOVIX VIX OOPP 20170621 004500000149-00222+00257+00245-00233-00202+00224-09203-009458650028366+ 81CBOVIX VIX OOPC 20170621 004750000011-00008+00020-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170621 004750000014+00040-00008-00007+00017+00030-00006+00640+009504410000220+ 81CBOVIX VIX OOPP 20170621 004750000004-00015+00074+00098+00084-00068-00151+00179+00164- 82CBOVIX VIX OOPP 20170621 004750000151-00227+00259+00246-00236-00206+00225-09304-009547250030817+ 81CBOVIX VIX OOPC 20170621 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000012+00035-00006-00005+00014+00026-00005+00541+009526390000182+ 81CBOVIX VIX OOPP 20170621 005000000003-00014+00077+00097+00083-00069-00155+00180+00165- 82CBOVIX VIX OOPP 20170621 005000000154-00232+00261+00247-00238-00210+00226-09403-009571020033267+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170621 005500000010+00029-00005-00004+00011+00021-00004+00436+009776790000145+ 81CBOVIX VIX OOPP 20170621 005500000001-00013+00079+00097+00083-00071-00159+00180+00165- 82CBOVIX VIX OOPP 20170621 005500000156-00238+00263+00249-00241-00215+00227-09511-009819960038208+ 81CBOVIX VIX OOPC 20170621 006000000007-00005+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000008+00023-00003-00003+00009+00017-00003+00334+009874860000109+ 81CBOVIX VIX OOPP 20170621 006000000000+00012+00082+00097+00082-00073-00163+00181+00166- 82CBOVIX VIX OOPP 20170621 006000000158-00244+00264+00250-00244-00219+00229-09614-009916160043149+ 81CBOVIX VIX OOPC 20170621 006500000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000006+00018-00002-00002+00006+00013-00002+00244+009866240000077+ 81CBOVIX VIX OOPP 20170621 006500000000-00013+00081+00097+00083-00072-00162+00180+00166- 82CBOVIX VIX OOPP 20170621 006500000157-00242+00263+00249-00242-00218+00228-09573-010683860048150+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00237+010286430000077+ 81CBOVIX VIX OOPP 20170621 007000000001+00012+00083+00096+00082-00073-00165+00181+00166- 82CBOVIX VIX OOPP 20170621 007000000159-00246+00264+00250-00245-00221+00229-09647-010757610053100+ 81CBOVIX VIX OOPC 20170719 001000000013-00009-00098-00095-00071+00078+00184-00182-00154+ 82CBOVIX VIX OOPC 20170719 001000000164+00270-00268-00236+00250+00237-00198+09847+003786740007448+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170719 001000000001+00001+00004+00020-00002-00001+00037-00199-004396370000042+ 81CBOVIX VIX OOPC 20170719 001100000018-00005-00100-00091-00064+00080+00184-00177-00143+ 82CBOVIX VIX OOPC 20170719 001100000164+00268-00263-00219+00246+00235-00177+09601+004127740006510+ 81CBOVIX VIX OOPP 20170719 001100000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170719 001100000000+00002+00009+00034-00005-00003+00055-00419-004397550000098+ 81CBOVIX VIX OOPC 20170719 001200000025-00004+00102-00078-00051+00084+00182-00162-00124+ 82CBOVIX VIX OOPC 20170719 001200000161+00263-00246-00193+00235+00229-00156+09002+004908290005734+ 81CBOVIX VIX OOPP 20170719 001200000015-00014+00006-00019+00027-00007+00001+00023+00041- 82CBOVIX VIX OOPP 20170719 001200000003-00007+00026+00058-00016-00009+00076-00983-005038380000316+ 81CBOVIX VIX OOPC 20170719 001300000029-00010+00103-00067-00041+00085+00179-00147-00109+ 82CBOVIX VIX OOPC 20170719 001300000156+00256-00229-00172+00222+00222-00137+08443+005155320004999+ 81CBOVIX VIX OOPP 20170719 001300000020-00021+00006-00030+00036-00008+00005+00037+00055- 82CBOVIX VIX OOPP 20170719 001300000008-00014+00042+00078-00028-00015+00094-01528-005249540000575+ 81CBOVIX VIX OOPC 20170719 001400000034-00017+00102-00055-00032+00085+00173-00129-00094+ 82CBOVIX VIX OOPC 20170719 001400000148+00247-00206-00152+00207+00212-00122+07779+005606330004436+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00005-00042+00045-00008+00010+00055+00070- 82CBOVIX VIX OOPP 20170719 001400000015-00024+00064+00099-00043-00025+00109-02179-005681220001006+ 81CBOVIX VIX OOPC 20170719 001500000036-00022+00100-00044-00024+00083+00167-00113-00081+ 82CBOVIX VIX OOPC 20170719 001500000140+00236-00186-00134+00192+00202-00109+07163+005930990003943+ 81CBOVIX VIX OOPP 20170719 001500000027-00032+00004-00053+00053-00007+00016+00070+00082- 82CBOVIX VIX OOPP 20170719 001500000023-00034+00085+00116-00058-00035+00122-02786-005996290001507+ 81CBOVIX VIX OOPC 20170719 001600000038-00025+00098-00035-00018+00081+00160-00099-00070+ 82CBOVIX VIX OOPC 20170719 001600000132+00226-00166-00119+00178+00192-00097+06590+006183910003510+ 81CBOVIX VIX OOPP 20170719 001600000028-00035+00001-00062+00059-00004+00023+00084+00093- 82CBOVIX VIX OOPP 20170719 001600000031-00044+00104+00131-00072-00046+00134-03353-006243790002069+ 81CBOVIX VIX OOPC 20170719 001700000039-00027+00095-00028-00013+00078+00154-00086-00061+ 82CBOVIX VIX OOPC 20170719 001700000124+00215-00149-00106+00165+00181-00087+06062+006429150003149+ 81CBOVIX VIX OOPP 20170719 001700000029-00037+00002+00069+00064-00001+00030+00097+00102- 82CBOVIX VIX OOPP 20170719 001700000040-00055+00121+00144-00085-00056+00143-03875-006485890002701+ 81CBOVIX VIX OOPC 20170719 001800000040-00029+00092-00021-00009+00075+00147-00075-00053+ 82CBOVIX VIX OOPC 20170719 001800000116+00205-00133-00094+00152+00171-00079+05587+006678330002851+ 81CBOVIX VIX OOPP 20170719 001800000030-00039+00005+00075+00068-00002-00036+00108+00110- 82CBOVIX VIX OOPP 20170719 001800000047-00065+00137+00155-00097-00066+00152-04346-006733310003398+ 81CBOVIX VIX OOPC 20170719 001900000040-00030+00088-00016-00005+00071+00140-00066-00047+ 82CBOVIX VIX OOPC 20170719 001900000108+00194-00119-00084+00141+00161-00071+05149+006850890002569+ 81CBOVIX VIX OOPP 20170719 001900000030-00040+00008+00080+00071-00005-00043+00117+00117- 82CBOVIX VIX OOPP 20170719 001900000055-00075+00150+00165-00109-00076+00159-04780-006905000004110+ 81CBOVIX VIX OOPC 20170719 002000000040-00030+00085-00012-00002+00068+00133-00057-00041+ 82CBOVIX VIX OOPC 20170719 002000000101+00184-00107-00075+00130+00152-00064+04738+006964110002303+ 81CBOVIX VIX OOPP 20170719 002000000030-00040+00012+00085+00074-00009-00050+00126+00123- 82CBOVIX VIX OOPP 20170719 002000000062-00085+00163+00174-00119-00085+00166-05189-007017990004839+ 81CBOVIX VIX OOPC 20170719 002100000039-00030+00081-00008-00000-00064+00127-00050-00036+ 82CBOVIX VIX OOPC 20170719 002100000094+00175-00096-00068+00121+00143-00058+04378+007121240002094+ 81CBOVIX VIX OOPP 20170719 002100000029-00040+00015+00088+00077-00012-00056+00133+00128- 82CBOVIX VIX OOPP 20170719 002100000069-00095+00174+00182-00129-00094+00172-05546-007175360005624+ 81CBOVIX VIX OOPC 20170719 002200000038-00030+00078-00005-00002-00061+00120-00044-00031+ 82CBOVIX VIX OOPC 20170719 002200000088+00166-00086-00061+00112+00135-00053+04044+007242200001900+ 81CBOVIX VIX OOPP 20170719 002200000028-00040+00019+00091+00079-00016-00062+00139+00132- 82CBOVIX VIX OOPP 20170719 002200000075-00104+00183+00189-00138-00102+00177-05878-007296940006423+ 81CBOVIX VIX OOPC 20170719 002300000037-00029+00075-00003-00003-00057+00115-00039-00027+ 82CBOVIX VIX OOPC 20170719 002300000082+00158-00078-00055+00104+00127-00049+03749+007378510001738+ 81CBOVIX VIX OOPP 20170719 002300000028-00039+00022+00093+00080-00019-00068+00144+00136- 82CBOVIX VIX OOPP 20170719 002300000081-00112+00192+00194-00146-00110+00182-06170-007434140007256+ 81CBOVIX VIX OOPC 20170719 002400000036-00028+00071-00001-00005-00054+00109-00034-00024+ 82CBOVIX VIX OOPC 20170719 002400000077+00149-00070-00050+00096+00120-00044+03464+007462580001577+ 81CBOVIX VIX OOPP 20170719 002400000027-00038+00025+00095+00081-00022-00074+00149+00139- 82CBOVIX VIX OOPP 20170719 002400000086-00120+00200+00200-00153-00117+00186-06454-007519420008089+ 81CBOVIX VIX OOPC 20170719 002500000035-00028+00068-00001+00006-00051+00103-00029-00021+ 82CBOVIX VIX OOPC 20170719 002500000072+00142-00063-00045+00089+00113-00040+03208+007552700001439+ 81CBOVIX VIX OOPP 20170719 002500000026-00038+00028+00097+00082-00025-00079+00153+00142- 82CBOVIX VIX OOPP 20170719 002500000091-00128+00207+00205-00160-00124+00190-06708-007610960008945+ 81CBOVIX VIX OOPC 20170719 002600000034-00027+00065-00002+00006-00048+00098-00025-00018+ 82CBOVIX VIX OOPC 20170719 002600000066+00134-00056-00040+00082+00106-00037+02958+007600920001301+ 81CBOVIX VIX OOPP 20170719 002600000024-00037+00032+00099+00083-00028-00085+00157+00145- 82CBOVIX VIX OOPP 20170719 002600000096-00135+00213+00209-00167-00131+00194-06956-007660950009802+ 81CBOVIX VIX OOPC 20170719 002700000033-00026+00062-00003+00007-00045+00093-00022-00016+ 82CBOVIX VIX OOPC 20170719 002700000062+00127-00051-00037+00076+00100-00034+02755+007700950001199+ 81CBOVIX VIX OOPP 20170719 002700000023-00036+00035+00100+00084-00031-00090+00160+00147- 82CBOVIX VIX OOPP 20170719 002700000101-00142+00218+00213-00173-00137+00197-07158-007762700010694+ 81CBOVIX VIX OOPC 20170719 002800000032-00025+00059-00004+00008-00043+00088-00020-00014+ 82CBOVIX VIX OOPC 20170719 002800000058+00120-00046-00033+00071+00094-00031+02556+007767280001097+ 81CBOVIX VIX OOPP 20170719 002800000022-00035+00037+00100+00084-00034-00094+00163+00149- 82CBOVIX VIX OOPP 20170719 002800000105-00149+00223+00216-00178-00142+00199-07356-007831060011586+ 81CBOVIX VIX OOPC 20170719 002900000031-00024+00056-00005+00008-00040+00084-00017-00012+ 82CBOVIX VIX OOPC 20170719 002900000054+00114-00041-00030+00065+00088-00028+02361+007803960000997+ 81CBOVIX VIX OOPP 20170719 002900000021-00034+00040+00101+00085-00036-00099+00166+00151- 82CBOVIX VIX OOPP 20170719 002900000109-00155+00228+00220-00184-00148+00202-07549-007870130012480+ 81CBOVIX VIX OOPC 20170719 003000000030-00023+00053-00005+00008-00038+00080-00015-00011+ 82CBOVIX VIX OOPC 20170719 003000000051+00108-00037-00027+00061+00084-00026+02208+007892130000925+ 81CBOVIX VIX OOPP 20170719 003000000020-00033+00043+00102+00085-00038-00103+00168+00152- 82CBOVIX VIX OOPP 20170719 003000000112-00161+00232+00222-00188-00153+00204-07701-007960440013402+ 81CBOVIX VIX OOPC 20170719 003250000027-00020+00047-00006+00008-00033+00070-00011-00008+ 82CBOVIX VIX OOPC 20170719 003250000043+00095-00029-00022+00051+00072-00021+01852+008034900000755+ 81CBOVIX VIX OOPP 20170719 003250000017-00030+00049+00103+00085-00044-00112+00172+00155- 82CBOVIX VIX OOPP 20170719 003250000120-00174+00240+00228-00198-00164+00209-08055-008109670015718+ 81CBOVIX VIX OOPC 20170719 003500000024-00018+00043-00006+00008-00029+00063-00008-00006+ 82CBOVIX VIX OOPC 20170719 003500000037+00085-00024-00018+00044+00064-00018+01594+008229100000642+ 81CBOVIX VIX OOPP 20170719 003500000015-00029+00053+00103+00085-00048-00120+00175+00157- 82CBOVIX VIX OOPP 20170719 003500000125-00184+00246+00232-00205-00173+00212-08311-008310180018090+ 81CBOVIX VIX OOPC 20170719 003750000022-00016+00038-00006+00008-00025+00055-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000032+00075-00019-00014+00037+00055-00015+01346+008315410000528+ 81CBOVIX VIX OOPP 20170719 003750000013-00027+00058+00103+00085-00051-00127+00178+00159- 82CBOVIX VIX OOPP 20170719 003750000131-00194+00251+00235-00212-00181+00215-08558-008404860020462+ 81CBOVIX VIX OOPC 20170719 004000000020-00015+00034-00006+00008-00022+00049-00004-00003+ 82CBOVIX VIX OOPC 20170719 004000000027+00067-00015-00012+00032+00049-00013+01160+008440570000448+ 81CBOVIX VIX OOPP 20170719 004000000011-00025+00062+00103+00085-00054-00133+00179+00160- 82CBOVIX VIX OOPP 20170719 004000000135-00202+00254+00238-00217-00187+00218-08742-008538230022868+ 81CBOVIX VIX OOPC 20170719 004250000018-00013+00030-00006+00007-00019+00044-00002-00002+ 82CBOVIX VIX OOPC 20170719 004250000023+00059-00012-00010+00027+00042-00011+00985+008499400000372+ 81CBOVIX VIX OOPP 20170719 004250000009-00023+00066+00103+00084-00057-00138+00181+00161- 82CBOVIX VIX OOPP 20170719 004250000139-00210+00257+00240-00222-00193+00220-08916-008607460025277+ 81CBOVIX VIX OOPC 20170719 004500000016-00012+00027-00006+00007-00017+00039-00002-00001+ 82CBOVIX VIX OOPC 20170719 004500000021+00053-00010-00008+00024+00038-00009+00865+008623750000323+ 81CBOVIX VIX OOPP 20170719 004500000007-00022+00068+00102+00084-00059-00143+00181+00162- 82CBOVIX VIX OOPP 20170719 004500000142-00215+00259+00241-00225-00198+00221-09036-008740800027714+ 81CBOVIX VIX OOPC 20170719 004750000015-00010+00024-00005+00007-00014+00035-00001-00001+ 82CBOVIX VIX OOPC 20170719 004750000018+00047-00008-00007+00021+00033-00008+00748+008689480000275+ 81CBOVIX VIX OOPP 20170719 004750000005-00021+00071+00102+00083-00062-00147+00182+00163- 82CBOVIX VIX OOPP 20170719 004750000145-00221+00261+00243-00228-00202+00223-09152-008817900030151+ 81CBOVIX VIX OOPC 20170719 005000000013-00009+00021-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000015+00041-00006-00005+00017+00029-00007+00631+008691670000226+ 81CBOVIX VIX OOPP 20170719 005000000004-00019+00074+00102+00083-00064-00151+00183+00163- 82CBOVIX VIX OOPP 20170719 005000000147-00226+00263+00244-00232-00207+00224-09268-008835240032588+ 81CBOVIX VIX OOPC 20170719 005500000011-00007+00018-00004+00005-00010+00026-00000+00000- 82CBOVIX VIX OOPC 20170719 005500000012+00034-00004-00004+00014+00024-00005+00499+008878050000176+ 81CBOVIX VIX OOPP 20170719 005500000002-00018+00078+00101+00082-00066-00156+00183+00164- 82CBOVIX VIX OOPP 20170719 005500000150-00233+00265+00246-00235-00212+00225-09400-009044640037509+ 81CBOVIX VIX OOPC 20170719 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000009+00027-00003-00003+00010+00018-00004+00372+008912210000127+ 81CBOVIX VIX OOPP 20170719 006000000000+00016+00081+00100+00081-00068-00161+00184+00164- 82CBOVIX VIX OOPP 20170719 006000000153-00240+00267+00247-00239-00217+00227-09525-009114360042431+ 81CBOVIX VIX OOPC 20170719 006500000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000008+00025-00002-00002+00009+00017-00003+00345+009281670000121+ 81CBOVIX VIX OOPP 20170719 006500000001+00016+00082+00100+00081-00069-00163+00184+00164- 82CBOVIX VIX OOPP 20170719 006500000154-00242+00267+00247-00239-00219+00227-09554-009489960047395+ 81CBOVIX VIX OOPC 20170719 007000000008-00005+00012-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000008+00024-00002-00002+00009+00015-00003+00321+009606620000114+ 81CBOVIX VIX OOPP 20170719 007000000001+00016+00083+00100+00081-00069-00164+00184+00164- 82CBOVIX VIX OOPP 20170719 007000000154-00244+00267+00248-00240-00220+00227-09581-009820760052360+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000027397 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000104110 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000200000 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000276712 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000353425 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000602740 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000852055 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000947945 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001350685 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001868493 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002865753 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000021918 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000117808 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000194521 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000271233 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000041096 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000117808 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000213699 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000290411 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000021918 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000117808 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000194521 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000271233 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000367123 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000443836 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000520548 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000616438 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000693151 10000020171018VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201702201703 100010001100 14 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20170208 0000000000000000060000300003000000000002740 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000060000300003000000000041096 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000060274 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000079452 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000095890 10000020170314VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007817653Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007817653+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006675058Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006675058+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008605515Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008605515+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009415648Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009415648+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007760557Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007760557+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006914709Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006914709+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007371809Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007371809+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007922170Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007922170+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007603085Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007603085+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007405593Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007405593+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009232585Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009232585+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000192500+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000198500+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000212250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000220000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167750+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184250+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186500+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX06 VXW FUT 20170208 000000004000+06000-06000-06000+06000+05400-03485+10000+000000000116250+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03965+10000+000000000132250+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-04152+10000+000000000138500+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-04227+10000+000000000141000+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04287+10000+000000000143000+