0 CFX 20170206SFC 201702061718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000765400 T BRLBUSD$0000320584 T CADCUSD$0000763883 T CHFSUSD$0001008776 T CNYCUSD$0000145708 T COPEUSD$0000000350 T CZKKUSD$0000039757 T DKKFUSD$0000144479 T EURUUSD$0001074400 T GBPLUSD$0001246800 T HKDHUSD$0000128895 T HUFHUSD$0000003466 T JPYYUSD$0000008939 T KRWWUSD$0000000878 T MXNPUSD$0000048525 T MYRMUSD$0000225912 T NOKNUSD$0000121099 T NZDZUSD$0000731600 T PLNPUSD$0000249900 T RUBRUSD$0000016982 T SEKKUSD$0000113240 T SGDJUSD$0000709370 T THBOUSD$0000028568 T TRYTUSD$0000271458 T TWDQUSD$0000032397 T ZARZUSD$0000074890 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0078389900000000003520300003000000730024658 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0067384200000000002550300003000000810120548 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062886200000000002550300003000000920197260 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0090869700075000005650300003000000730024658 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0082603300075000003650300003000000810120548 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0088573100075000003650300003000000920197260 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170208 0103823000075000000000300003000000720005479 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0082721100075000005650300003000000730024658 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0080490800075000000000300003000000740043836 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0085334200075000000000300003000000760063014 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170308 0090000200075000000000300003000000780082192 01000020170308VIX M 00000000N0000000 B CBOVIX OOP 20170322 0082057900075000003650300003000000810120548 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0078507200075000003650300003000000920197260 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0075177500075000002600300003000001070273973 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0068548200075000002600300003000001190369863 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0065319000075000002600300003000001290446575 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000000-00000-00116-00116-00113+00113+00233-00233-00221+ 82CBORVX RVX OOPC 20170215 001400000221+00351-00351-00315+00315+00316-00136+09827+008702290004541+ 81CBORVX RVX OOPP 20170215 001400000000-00000-00000+00000+00002-00002-00000+00000+00008- 82CBORVX RVX OOPP 20170215 001400000008-00000+00000+00026-00026-00000+00181-00055-007181050000004+ 81CBORVX RVX OOPC 20170215 001500000000-00000-00115-00115-00109+00109+00232-00232-00207+ 82CBORVX RVX OOPC 20170215 001500000207+00349-00349-00282+00282+00316-00107+09630+007780200003559+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00002+00002+00006-00006-00002+00002+00024- 82CBORVX RVX OOPP 20170215 001500000024-00002+00002+00065-00065-00001+00210-00268-007177490000022+ 81CBORVX RVX OOPC 20170215 001600000000-00000-00111-00111-00099+00099+00226-00226-00178+ 82CBORVX RVX OOPC 20170215 001600000178+00342-00342-00229+00229+00314-00079+09053+007435070002625+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00017-00017-00008+00008+00055- 82CBORVX RVX OOPP 20170215 001600000055-00009+00009+00121-00121-00003+00238-00873-007172450000088+ 81CBORVX RVX OOPC 20170215 001700000000-00000-00101-00101-00082+00082+00211-00211-00137+ 82CBORVX RVX OOPC 20170215 001700000137+00326-00326-00166+00166+00309-00054+07895+007314900001793+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00016+00016+00035-00035-00023+00023+00097- 82CBORVX RVX OOPP 20170215 001700000097-00025+00025+00186-00186-00008+00263-02061-007165020000256+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00083-00083-00060+00060+00183-00183-00095+ 82CBORVX RVX OOPC 20170215 001800000095+00293-00293-00111+00111+00298-00035+06170+007703590001168+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00034+00034+00057-00057-00051+00051+00139- 82CBORVX RVX OOPP 20170215 001800000139-00059+00059+00242-00242-00019+00282-03817-007590890000630+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00064-00064-00041+00041+00148-00148-00062+ 82CBORVX RVX OOPC 20170215 001900000062+00247-00247-00070+00070+00281-00022+04458+008085130000731+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00054+00054+00076-00076-00087+00087+00173- 82CBORVX RVX OOPP 20170215 001900000173-00105+00105+00282-00282-00036+00295-05553-007976320001193+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00046-00046-00027+00027+00113-00113-00040+ 82CBORVX RVX OOPC 20170215 002000000040+00198-00198-00044+00044+00259-00014+03068+008535570000455+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00072+00072+00091-00091-00122+00122+00196- 82CBORVX RVX OOPP 20170215 002000000196-00155+00155+00309-00309-00057+00303-06962-008412840001917+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00032-00032-00017+00017+00083-00083-00025+ 82CBORVX RVX OOPC 20170215 002100000025+00152-00152-00027+00027+00235-00008+02051+008938110000281+ 81CBORVX RVX OOPP 20170215 002100000000+00000+00086+00086+00100-00100-00153+00153+00210- 82CBORVX RVX OOPP 20170215 002100000210-00201+00201+00325-00325-00082+00309-07994-008785740002743+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00025-00025-00014+00014+00065-00065-00021+ 82CBORVX RVX OOPC 20170215 002200000021+00120-00120-00023+00023+00208-00007+01622+010271520000238+ 81CBORVX RVX OOPP 20170215 002200000000+00000+00093+00093+00104-00104-00171+00171+00215- 82CBORVX RVX OOPP 20170215 002200000215-00233+00233+00330-00330-00109+00310-08424-010094540003700+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00017-00017-00009+00009+00046-00046-00012+ 82CBORVX RVX OOPC 20170215 002300000012+00088-00088-00013+00013+00183-00004+01035+010267840000138+ 81CBORVX RVX OOPP 20170215 002300000000+00000+00101+00101+00109-00109-00191+00191+00223- 82CBORVX RVX OOPP 20170215 002300000223-00266+00266+00339-00339-00134+00313-09023-010023570004600+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00011-00011-00005+00005+00031-00031-00007+ 82CBORVX RVX OOPC 20170215 002400000007+00063-00063-00008+00008+00158-00002+00635+010265040000078+ 81CBORVX RVX OOPP 20170215 002400000000+00000+00108+00108+00113-00113-00206+00206+00228- 82CBORVX RVX OOPP 20170215 002400000228-00293+00293+00345-00345-00160+00315-09436-009902940005539+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00007-00007-00003+00003+00020-00020-00004+ 82CBORVX RVX OOPC 20170215 002500000004+00043-00043-00004+00004+00134-00001+00375+010262840000042+ 81CBORVX RVX OOPP 20170215 002500000000+00000+00112+00112+00115-00115-00218+00218+00232- 82CBORVX RVX OOPP 20170215 002500000232-00314+00314+00349-00349-00185+00316-09708-009680770006504+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20170215 002600000002+00028-00028-00002+00002+00111-00001+00215+010261070000023+ 81CBORVX RVX OOPP 20170215 002600000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20170215 002600000233-00332+00332+00351-00351-00210+00316-09883-009193960007484+ 81CBORVX RVX OOPC 20170215 002700000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20170215 002700000001+00018-00018-00001+00001+00091-00000+00119+010259620000012+ 81CBORVX RVX OOPP 20170215 002700000000-00000-00116+00116+00117-00117-00230+00230+00234- 82CBORVX RVX OOPP 20170215 002700000234-00339+00339+00352-00352-00231+00317-09942-009193960008473+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20170215 002800000001+00012-00012-00001+00001+00073-00000+00065+010258420000006+ 81CBORVX RVX OOPP 20170215 002800000001-00001-00116+00116+00118-00118-00232+00232+00235- 82CBORVX RVX OOPP 20170215 002800000235-00344+00344+00352-00352-00249+00317-09971-009193960009467+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170215 002900000000+00007-00007-00000+00000+00057-00000+00034+010257400000003+ 81CBORVX RVX OOPP 20170215 002900000001-00001-00116+00116+00118-00118-00233+00233+00235- 82CBORVX RVX OOPP 20170215 002900000235-00347+00347+00353-00353-00265+00317-09986-009193960010464+ 81CBORVX RVX OOPC 20170215 003000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170215 003000000000+00004-00004-00000+00000+00044-00000+00017+010256570000002+ 81CBORVX RVX OOPP 20170215 003000000001-00001-00116+00116+00118-00118-00233+00233+00235- 82CBORVX RVX OOPP 20170215 003000000235-00349+00349+00353-00353-00278+00317-09992-009193960011462+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003250000000+00001-00001-00000+00000+00022-00000+00003+010254810000000+ 81CBORVX RVX OOPP 20170215 003250000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 003250000236-00351+00351+00353-00353-00300+00317-09997-009193960013960+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003500000000+00000-00000-00000+00000+00012-00000+00001+010868940000000+ 81CBORVX RVX OOPP 20170215 003500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 003500000236-00351+00351+00353-00353-00310+00317-09998-009193960016460+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00000-00000-00000+00000+00008-00000+00001+011949050000000+ 81CBORVX RVX OOPP 20170215 003750000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 003750000236-00351+00351+00353-00353-00314+00317-09998-009193960018959+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00000-00000-00000+00000+00005-00000+00001+012952110000000+ 81CBORVX RVX OOPP 20170215 004000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 004000000236-00351+00351+00353-00353-00316+00317-09998-009193960021459+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00000-00000-00000+00000+00004-00000+00001+013885540000000+ 81CBORVX RVX OOPP 20170215 004250000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 004250000236-00351+00351+00353-00353-00316+00317-09998-009193960023958+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00003-00000+00001+014761180000000+ 81CBORVX RVX OOPP 20170215 004500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 004500000236-00351+00351+00353-00353-00316+00317-09998-009193960026458+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+015583490000000+ 81CBORVX RVX OOPP 20170215 004750000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 004750000236-00351+00351+00353-00353-00317+00317-09998-009193960028957+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+016359860000000+ 81CBORVX RVX OOPP 20170215 005000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 005000000236-00351+00351+00353-00353-00317+00317-09998-009193960031457+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+017791110000000+ 81CBORVX RVX OOPP 20170215 005500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 005500000236-00351+00351+00353-00353-00317+00317-09998-009193960036456+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+019087540000000+ 81CBORVX RVX OOPP 20170215 006000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 006000000236-00351+00351+00353-00353-00317+00317-09998-009193960041455+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+020271360000000+ 81CBORVX RVX OOPP 20170215 006500000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 006500000236-00351+00351+00353-00353-00317+00317-09998-009193960046454+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+021358870000000+ 81CBORVX RVX OOPP 20170215 007000000001-00001-00116+00116+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20170215 007000000236-00351+00351+00353-00353-00317+00317-09998-009193960051453+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00084-00084-00079+00079+00168-00168-00158+ 82CBORVX RVX OOPC 20170322 001400000158+00252-00252-00233+00233+00228-00160+09608+005800720005660+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20170322 001400000009-00004+00004+00018-00018-00002+00068-00330-005565760000053+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00082-00082-00076+00076+00163-00163-00149+ 82CBORVX RVX OOPC 20170322 001500000149+00246-00246-00218+00218+00226-00137+09256+005699740004733+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170322 001500000018-00010+00010+00034-00034-00004+00092-00692-005564430000125+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00078-00078-00070+00070+00156-00156-00137+ 82CBORVX RVX OOPC 20170322 001600000137+00237-00237-00197+00197+00222-00114+08704+005651390003867+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00009+00009+00013-00013-00015+00015+00030- 82CBORVX RVX OOPP 20170322 001600000030-00019+00019+00055-00055-00008+00116-01255-005562800000257+ 81CBORVX RVX OOPC 20170322 001700000002-00002-00071-00071-00063+00063+00145-00145-00121+ 82CBORVX RVX OOPC 20170322 001700000121+00223-00223-00172+00172+00215-00092+07912+005742770003104+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20170322 001700000047-00034+00034+00081-00081-00014+00137-02057-005678090000494+ 81CBORVX RVX OOPC 20170322 001800000001-00001-00063-00063-00055+00055+00131-00131-00104+ 82CBORVX RVX OOPC 20170322 001800000104+00202-00202-00145+00145+00204-00074+06937+006092000002507+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00023+00023+00028-00028-00041+00041+00064- 82CBORVX RVX OOPP 20170322 001800000064-00054+00054+00108-00108-00026+00155-03043-006039200000896+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00055-00055-00047+00047+00115-00115-00088+ 82CBORVX RVX OOPC 20170322 001900000088+00180-00180-00122+00122+00190-00061+05983+006529200002056+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00032+00032+00036-00036-00057+00057+00080- 82CBORVX RVX OOPP 20170322 001900000080-00077+00077+00131-00131-00040+00168-04006-006481290001444+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00048-00048-00040+00040+00100-00100-00074+ 82CBORVX RVX OOPC 20170322 002000000074+00158-00158-00103+00103+00175-00051+05147+006994840001719+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00039+00039+00043-00043-00071+00071+00094- 82CBORVX RVX OOPP 20170322 002000000094-00099+00099+00151-00151-00055+00178-04848-006948330002106+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00042-00042-00034+00034+00088-00088-00064+ 82CBORVX RVX OOPC 20170322 002100000064+00139-00139-00088+00088+00159-00043+04447+007439450001458+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00045+00045+00049-00049-00084+00084+00105- 82CBORVX RVX OOPP 20170322 002100000105-00118+00118+00166-00166-00071+00186-05553-007392480002844+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00037-00037-00030+00030+00077-00077-00056+ 82CBORVX RVX OOPC 20170322 002200000056+00123-00123-00076+00076+00145-00038+03889+007941960001275+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00050+00050+00053-00053-00095+00095+00113- 82CBORVX RVX OOPP 20170322 002200000113-00134+00134+00177-00177-00085+00192-06113-007893500003660+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00032-00032-00026+00026+00068-00068-00048+ 82CBORVX RVX OOPC 20170322 002300000048+00109-00109-00066+00066+00132-00032+03390+008261100001093+ 81CBORVX RVX OOPP 20170322 002300000001+00001+00055+00055+00057-00057-00104+00104+00120- 82CBORVX RVX OOPP 20170322 002300000120-00148+00148+00188-00188-00098+00197-06616-008210260004477+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20170322 002400000042+00096-00096-00057+00057+00120-00028+02953+008516860000933+ 81CBORVX RVX OOPP 20170322 002400000001+00001+00059+00059+00061-00061-00112+00112+00127- 82CBORVX RVX OOPP 20170322 002400000127-00161+00161+00197-00197-00111+00202-07055-008462880005317+ 81CBORVX RVX OOPC 20170322 002500000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20170322 002500000036+00085-00085-00049+00049+00109-00024+02583+008763130000804+ 81CBORVX RVX OOPP 20170322 002500000001+00001+00063+00063+00064-00064-00120+00120+00132- 82CBORVX RVX OOPP 20170322 002500000132-00172+00172+00204-00204-00122+00206-07427-008705390006186+ 81CBORVX RVX OOPC 20170322 002600000000-00000-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170322 002600000032+00076-00076-00043+00043+00099-00021+02281+009033060000704+ 81CBORVX RVX OOPP 20170322 002600000001+00001+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20170322 002600000137-00182+00182+00210-00210-00132+00209-07730-008971210007085+ 81CBORVX RVX OOPC 20170322 002700000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170322 002700000028+00067-00067-00038+00038+00090-00018+02009+009244440000612+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00068+00068+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20170322 002700000141-00190+00190+00216-00216-00141+00211-08004-009177720007992+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170322 002800000024+00060-00060-00033+00033+00081-00016+01773+009436210000533+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00070+00070+00070-00070-00136+00136+00144- 82CBORVX RVX OOPP 20170322 002800000144-00198+00198+00221-00221-00149+00214-08241-009364010008913+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170322 002900000022+00054-00054-00029+00029+00074-00014+01576+009637140000470+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00072+00072+00071-00071-00140+00140+00147- 82CBORVX RVX OOPP 20170322 002900000147-00204+00204+00224-00224-00157+00215-08440-009559090009848+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170322 003000000019+00048-00048-00026+00026+00067-00012+01386+009765790000407+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00074+00074+00073-00073-00143+00143+00150- 82CBORVX RVX OOPP 20170322 003000000150-00210+00210+00228-00228-00164+00217-08631-009680530010784+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170322 003250000013+00035-00035-00018+00018+00052-00008+00988+009970750000277+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00078+00078+00076-00076-00151+00151+00155- 82CBORVX RVX OOPP 20170322 003250000155-00223+00223+00236-00236-00179+00221-09033-009861600013151+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170322 003500000012+00031-00031-00017+00017+00045-00008+00900+010917390000268+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00078+00078+00077-00077-00154+00154+00156- 82CBORVX RVX OOPP 20170322 003500000156-00227+00227+00237-00237-00186+00221-09120-010800040015640+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 003750000009+00023-00023-00011+00011+00035-00005+00639+010916580000180+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00081+00081+00079-00079-00159+00159+00160- 82CBORVX RVX OOPP 20170322 003750000160-00235+00235+00242-00242-00196+00224-09384-010762650018050+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170322 004000000006+00017-00017-00008+00008+00027-00004+00452+010915930000121+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00083+00083+00080-00080-00163+00163+00163- 82CBORVX RVX OOPP 20170322 004000000163-00242+00242+00246-00246-00205+00226-09574-010710330020488+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170322 004250000004+00012-00012-00005+00005+00020-00002+00319+010915380000082+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170322 004250000164-00246+00246+00248-00248-00211+00227-09710-010635990022947+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 004500000003+00009-00009-00004+00004+00015-00002+00225+010914930000055+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00085+00085+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170322 004500000166-00250+00250+00250-00250-00216+00228-09807-010527750025418+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170322 004750000002+00006-00006-00003+00003+00012-00001+00159+010914530000038+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00086+00086+00082-00082-00169+00169+00167- 82CBORVX RVX OOPP 20170322 004750000167-00252+00252+00251-00251-00221+00228-09877-010363520027897+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 005000000001+00005-00005-00002+00002+00009-00001+00112+010914190000026+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00086+00086+00083-00083-00170+00170+00167- 82CBORVX RVX OOPP 20170322 005000000167-00254+00254+00252-00252-00224+00229-09927-010093950030383+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170322 005500000001+00002-00002-00001+00001+00005-00000+00056+010913620000012+ 81CBORVX RVX OOPP 20170322 005500000001+00001+00086+00086+00084-00084-00171+00171+00168- 82CBORVX RVX OOPP 20170322 005500000168-00255+00255+00253-00253-00227+00229-09962-010093950035365+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006000000000+00001-00001-00000+00000+00003-00000+00028+010913180000006+ 81CBORVX RVX OOPP 20170322 006000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170322 006000000169-00255+00255+00254-00254-00228+00229-09977-010093950040353+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00001-00001-00000+00000+00002-00000+00014+010912840000003+ 81CBORVX RVX OOPP 20170322 006500000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170322 006500000169-00255+00255+00254-00254-00229+00229-09984-010093950045346+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00000-00000-00000+00000+00001-00000+00007+010912470000001+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00086+00086+00084-00084-00171+00171+00169- 82CBORVX RVX OOPP 20170322 007000000169-00256+00256+00254-00254-00229+00229-09987-010093950050339+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00086-00086-00078+00078+00170-00170-00158+ 82CBORVX RVX OOPC 20170419 001400000158+00254-00254-00236+00236+00229-00181+09663+005208630006978+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20170419 001400000006-00003+00003+00012-00012-00001+00045-00225-004769340000040+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00085-00085-00076+00076+00167-00167-00153+ 82CBORVX RVX OOPC 20170419 001500000153+00250-00250-00227+00227+00227-00163+09436+005032160006032+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170419 001500000012-00007+00007+00022-00022-00003+00064-00465-004767740000093+ 81CBORVX RVX OOPC 20170419 001600000003-00003-00082-00082-00073+00073+00162-00162-00145+ 82CBORVX RVX OOPC 20170419 001600000145+00244-00244-00213+00213+00224-00143+09071+004938620005129+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170419 001600000020-00013+00013+00036-00036-00006+00085-00846-004765850000188+ 81CBORVX RVX OOPC 20170419 001700000003-00003-00078-00078-00068+00068+00155-00155-00134+ 82CBORVX RVX OOPC 20170419 001700000134+00235-00235-00195+00195+00220-00122+08551+004887240004286+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00010+00010+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20170419 001700000031-00023+00023+00055-00055-00010+00106-01381-004763600000342+ 81CBORVX RVX OOPC 20170419 001800000003-00003-00072-00072-00061+00061+00144-00144-00120+ 82CBORVX RVX OOPC 20170419 001800000120+00219-00219-00173+00173+00212-00103+07787+005149170003596+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00017+00017+00020-00020-00029+00029+00046- 82CBORVX RVX OOPP 20170419 001800000046-00039+00039+00078-00078-00018+00126-02164-005055290000651+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00064-00064-00054+00054+00130-00130-00106+ 82CBORVX RVX OOPC 20170419 001900000106+00200-00200-00151+00151+00200-00088+06948+005583590003073+ 81CBORVX RVX OOPP 20170419 001900000001+00001+00024+00024+00027-00027-00043+00043+00060- 82CBORVX RVX OOPP 20170419 001900000060-00058+00058+00100-00100-00030+00141-03020-005504260001126+ 81CBORVX RVX OOPC 20170419 002000000002-00002-00058-00058-00048+00048+00117-00117-00093+ 82CBORVX RVX OOPC 20170419 002000000093+00181-00181-00133+00133+00186-00077+06176+006118400002700+ 81CBORVX RVX OOPP 20170419 002000000001+00001+00031+00031+00033-00033-00057+00057+00073- 82CBORVX RVX OOPP 20170419 002000000073-00078+00078+00119-00119-00044+00152-03803-006045560001750+ 81CBORVX RVX OOPC 20170419 002100000002-00002-00052-00052-00043+00043+00105-00105-00083+ 82CBORVX RVX OOPC 20170419 002100000083+00163-00163-00117+00117+00173-00068+05517+006530390002376+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00037+00037+00039-00039-00068+00068+00084- 82CBORVX RVX OOPP 20170419 002100000084-00095+00095+00134-00134-00058+00161-04470-006460100002425+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00047-00047-00038+00038+00095-00095-00074+ 82CBORVX RVX OOPC 20170419 002200000074+00148-00148-00105+00105+00160-00060+04958+006942950002123+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00042+00042+00043-00043-00079+00079+00093- 82CBORVX RVX OOPP 20170419 002200000093-00111+00111+00147-00147-00071+00169-05036-006873160003170+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00042-00042-00034+00034+00087-00087-00066+ 82CBORVX RVX OOPC 20170419 002300000066+00135-00135-00094+00094+00148-00054+04474+007290820001902+ 81CBORVX RVX OOPP 20170419 002300000002+00002+00047+00047+00047-00047-00087+00087+00100- 82CBORVX RVX OOPP 20170419 002300000100-00124+00124+00158-00158-00082+00175-05524-007220310003948+ 81CBORVX RVX OOPC 20170419 002400000002-00002-00038-00038-00031+00031+00079-00079-00060+ 82CBORVX RVX OOPC 20170419 002400000060+00123-00123-00084+00084+00137-00048+04046+007573020001702+ 81CBORVX RVX OOPP 20170419 002400000002+00002+00051+00051+00050-00050-00095+00095+00107- 82CBORVX RVX OOPP 20170419 002400000107-00136+00136+00167-00167-00093+00181-05956-007500950004746+ 81CBORVX RVX OOPC 20170419 002500000001-00001-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20170419 002500000054+00113-00113-00076+00076+00128-00044+03678+007853100001538+ 81CBORVX RVX OOPP 20170419 002500000002+00002+00054+00054+00053-00053-00102+00102+00113- 82CBORVX RVX OOPP 20170419 002500000113-00147+00147+00176-00176-00103+00185-06327-007778860005580+ 81CBORVX RVX OOPC 20170419 002600000001-00001-00032-00032-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20170419 002600000049+00103-00103-00069+00069+00118-00039+03352+008098860001392+ 81CBORVX RVX OOPP 20170419 002600000003+00003+00057+00057+00056-00056-00109+00109+00118- 82CBORVX RVX OOPP 20170419 002600000118-00156+00156+00183-00183-00112+00190-06656-008021950006432+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00029-00029-00023+00023+00060-00060-00045+ 82CBORVX RVX OOPC 20170419 002700000045+00095-00095-00063+00063+00110-00036+03059+008312760001260+ 81CBORVX RVX OOPP 20170419 002700000003+00003+00060+00060+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20170419 002700000122-00165+00165+00189-00189-00121+00193-06952-008232700007298+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170419 002800000040+00087-00087-00057+00057+00102-00032+02779+008459280001128+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00063+00063+00060-00060-00119+00119+00126- 82CBORVX RVX OOPP 20170419 002800000126-00173+00173+00195-00195-00129+00197-07234-008375390008164+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20170419 002900000037+00080-00080-00052+00052+00095-00029+02543+008632380001023+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00065+00065+00062-00062-00124+00124+00130- 82CBORVX RVX OOPP 20170419 002900000130-00180+00180+00200-00200-00136+00200-07472-008544440009057+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00022-00022-00018+00018+00046-00046-00034+ 82CBORVX RVX OOPC 20170419 003000000034+00073-00073-00047+00047+00088-00026+02322+008769560000924+ 81CBORVX RVX OOPP 20170419 003000000003+00003+00067+00067+00064-00064-00128+00128+00133- 82CBORVX RVX OOPP 20170419 003000000133-00187+00187+00205-00205-00143+00203-07695-008676980009956+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170419 003250000027+00060-00060-00038+00038+00074-00021+01876+009113460000731+ 81CBORVX RVX OOPP 20170419 003250000003+00003+00071+00071+00067-00067-00137+00137+00140- 82CBORVX RVX OOPP 20170419 003250000140-00200+00200+00214-00214-00158+00208-08145-009007890012259+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20170419 003500000022+00049-00049-00030+00030+00062-00016+01514+009362390000575+ 81CBORVX RVX OOPP 20170419 003500000003+00003+00075+00075+00070-00070-00144+00144+00145- 82CBORVX RVX OOPP 20170419 003500000145-00211+00211+00222-00222-00170+00213-08511-009240420014598+ 81CBORVX RVX OOPC 20170419 003750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170419 003750000017+00040-00040-00024+00024+00052-00013+01230+009576750000457+ 81CBORVX RVX OOPP 20170419 003750000003+00003+00077+00077+00072-00072-00150+00150+00149- 82CBORVX RVX OOPP 20170419 003750000149-00220+00220+00228-00228-00180+00216-08799-009435110016975+ 81CBORVX RVX OOPC 20170419 004000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170419 004000000014+00033-00033-00020+00020+00044-00011+01014+009793660000371+ 81CBORVX RVX OOPP 20170419 004000000003+00003+00079+00079+00074-00074-00154+00154+00153- 82CBORVX RVX OOPP 20170419 004000000153-00227+00227+00232-00232-00188+00219-09017-009629790019385+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170419 004250000011+00027-00027-00016+00016+00036-00008+00805+009853770000284+ 81CBORVX RVX OOPP 20170419 004250000003+00003+00081+00081+00076-00076-00158+00158+00156- 82CBORVX RVX OOPP 20170419 004250000156-00233+00233+00237-00237-00196+00221-09230-009657120021794+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170419 004500000011+00025-00025-00015+00015+00034-00008+00766+010396850000281+ 81CBORVX RVX OOPP 20170419 004500000004+00004+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170419 004500000156-00235+00235+00237-00237-00198+00221-09269-010191570024285+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170419 004750000009+00020-00020-00012+00012+00028-00006+00611+010396110000216+ 81CBORVX RVX OOPP 20170419 004750000004+00004+00083+00083+00077-00077-00162+00162+00159- 82CBORVX RVX OOPP 20170419 004750000159-00240+00240+00241-00241-00204+00223-09427-010148300026716+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170419 005000000007+00017-00017-00009+00009+00023-00005+00487+010395470000167+ 81CBORVX RVX OOPP 20170419 005000000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170419 005000000160-00244+00244+00243-00243-00209+00224-09554-010094050029163+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 005500000004+00011-00011-00006+00006+00016-00003+00312+010394410000101+ 81CBORVX RVX OOPP 20170419 005500000004+00004+00086+00086+00079-00079-00169+00169+00163- 82CBORVX RVX OOPP 20170419 005500000163-00250+00250+00247-00247-00217+00226-09737-009937220034087+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170419 006000000003+00007-00007-00004+00004+00011-00002+00200+010393570000062+ 81CBORVX RVX OOPP 20170419 006000000004+00004+00088+00088+00080-00080-00171+00171+00165- 82CBORVX RVX OOPP 20170419 006000000165-00254+00254+00249-00249-00223+00227-09856-009665000039039+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 006500000002+00005-00005-00002+00002+00008-00001+00130+010392880000038+ 81CBORVX RVX OOPP 20170419 006500000004+00004+00088+00088+00081-00081-00173+00173+00166- 82CBORVX RVX OOPP 20170419 006500000166-00257+00257+00250-00250-00227+00228-09936-009082120044006+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 007000000001+00003-00003-00002+00002+00005-00001+00085+010392310000024+ 81CBORVX RVX OOPP 20170419 007000000003+00003+00088+00088+00082-00082-00172+00172+00167- 82CBORVX RVX OOPP 20170419 007000000167-00257+00257+00252-00252-00228+00228-09955-009082120048983+ 81CBOBVZ VIX OOPC 20170215 001000000035+00030+00018+00013+00060+00061+00009+00006+00082+ 82CBOBVZ VIX OOPC 20170215 001000000085+00005+00002+00092+00093+00001-00029+00937+009086960000960+ 81CBOBVZ VIX OOPP 20170215 001000000035-00030-00019-00014-00060-00061-00010-00006-00083- 82CBOBVZ VIX OOPP 20170215 001000000085-00005-00002-00093-00094-00001+00029-00937-009086960000035+ 81CBOBVZ VIX OOPC 20170215 001100000039+00033+00021+00008+00060+00067+00009+00002-00076+ 82CBOBVZ VIX OOPC 20170215 001100000080+00001+00007-00083+00085+00004-00026+01166+009086960000860+ 81CBOBVZ VIX OOPP 20170215 001100000037-00032-00018-00007-00058-00065-00006-00003+00074- 82CBOBVZ VIX OOPP 20170215 001100000078-00001+00009+00081-00083-00004+00025-01166-009086960000160+ 81CBOBVZ VIX OOPC 20170215 001200000011+00014+00008-00019-00029+00036+00022-00035-00040+ 82CBOBVZ VIX OOPC 20170215 001200000044+00032-00042-00046+00047+00015-00014+01081+009086960000475+ 81CBOBVZ VIX OOPP 20170215 001200000011-00014-00008+00018+00029-00036-00023+00034+00041- 82CBOBVZ VIX OOPP 20170215 001200000044-00033+00041+00046-00047-00015+00014-01081-009086960000525+ 81CBOBVZ VIX OOPC 20170215 001300000002-00002-00024-00024-00013+00013+00044-00044-00020+ 82CBOBVZ VIX OOPC 20170215 001300000020+00056-00056-00022+00022+00022-00007+00803+009086960000230+ 81CBOBVZ VIX OOPP 20170215 001300000001+00001+00023+00023+00014-00014-00043+00043+00021- 82CBOBVZ VIX OOPP 20170215 001300000021-00055+00055+00023-00023-00022+00007-00803-009086960000760+ 81CBOBVZ VIX OOPC 20170215 001400000002-00002-00020-00020-00008+00008+00041-00041-00013+ 82CBOBVZ VIX OOPC 20170215 001400000013+00056-00057-00015+00015+00024-00005+00521+009086960000155+ 81CBOBVZ VIX OOPP 20170215 001400000004+00004+00023+00023+00006-00006-00043+00043+00011- 82CBOBVZ VIX OOPP 20170215 001400000011-00059+00059+00013-00013-00025+00004-00521-009086960000870+ 81CBOBVZ VIX OOPC 20170215 001500000004-00004-00018-00018-00003+00003+00037-00038-00006+ 82CBOBVZ VIX OOPC 20170215 001500000006+00055-00056-00008+00008+00026-00002+00322+009086960000080+ 81CBOBVZ VIX OOPP 20170215 001500000004+00004+00018+00018+00003-00003-00038+00038+00006- 82CBOBVZ VIX OOPP 20170215 001500000006-00055+00056+00008-00008-00026+00002-00322-009086960000920+ 81CBOBVZ VIX OOPC 20170215 001600000002-00002-00012-00012-00003+00003+00029-00028-00006+ 82CBOBVZ VIX OOPC 20170215 001600000006+00047-00047-00007+00007+00026-00002+00204+009086960000070+ 81CBOBVZ VIX OOPP 20170215 001600000004+00004+00014+00014+00001-00001-00031+00031+00004- 82CBOBVZ VIX OOPP 20170215 001600000004-00049+00049+00005-00005-00027+00001-00204-009086960000950+ 81CBOBVZ VIX OOPC 20170215 001700000002-00002-00010-00009-00002+00002+00022-00022-00004+ 82CBOBVZ VIX OOPC 20170215 001700000004+00040-00040-00005+00005+00026-00001+00135+009086960000047+ 81CBOBVZ VIX OOPP 20170215 001700000002+00002+00009+00009+00002-00002-00022+00022+00004- 82CBOBVZ VIX OOPP 20170215 001700000004-00039+00039+00005-00005-00026+00001-00135-009086960000950+ 81CBOBVZ VIX OOPC 20170215 001800000001-00001-00007-00007-00002+00002+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170215 001800000004+00031-00031-00004+00004+00026-00001+00092+009086960000041+ 81CBOBVZ VIX OOPP 20170215 001800000001+00001+00006+00006+00002-00003-00016+00016+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00031+00031+00004-00004-00026+00001-00092-009086960000955+ 81CBOBVZ VIX OOPC 20170215 001900000000-00000-00005-00005-00002+00002+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00024-00024-00003+00003+00025-00001+00065+009086960000035+ 81CBOBVZ VIX OOPP 20170215 001900000000-00000-00004+00004+00002-00003-00012+00012+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00024+00024+00004-00004-00025+00001-00065-009086960000960+ 81CBOBVZ VIX OOPC 20170215 002000000000+00000+00003-00003-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00019-00019-00003+00003+00025-00001+00045+009086960000031+ 81CBOBVZ VIX OOPP 20170215 002000000001-00001-00002+00002+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170215 002000000004-00018+00018+00004-00004-00024+00001-00045-009086960000960+ 81CBOBVZ VIX OOPC 20170215 002100000000+00000+00002-00002-00002+00002+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170215 002100000002+00015-00014-00003+00003+00024-00001+00031+009086960000026+ 81CBOBVZ VIX OOPP 20170215 002100000002-00002-00001+00001+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002100000004-00013+00013+00004-00004-00023+00001-00031-009086960000960+ 81CBOBVZ VIX OOPC 20170215 002200000000+00001+00002-00002-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002200000002+00011-00011-00002+00002+00023-00001+00022+009086960000023+ 81CBOBVZ VIX OOPP 20170215 002200000002-00002-00000+00000-00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170215 002200000004-00010+00010+00004-00004-00022+00001-00022-009086960000960+ 81CBOBVZ VIX OOPC 20170215 002300000001+00001+00001-00001-00001+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002300000002+00009-00009-00002+00002+00021-00001+00015+009086960000020+ 81CBOBVZ VIX OOPP 20170215 002300000003-00003-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00007+00007+00004-00004-00021+00001-00015-009086960000960+ 81CBOBVZ VIX OOPC 20170215 002400000001+00001+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170215 002400000002+00007-00007-00002+00002+00020-00001+00010+009086960000017+ 81CBOBVZ VIX OOPP 20170215 002400000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00005+00005+00003-00003-00020+00001-00010-009086960000965+ 81CBOBVZ VIX OOPC 20170215 002500000001+00001+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170215 002500000001+00006-00006-00002+00002+00018-00000+00007+009086960000015+ 81CBOBVZ VIX OOPP 20170215 002500000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00004+00004+00003-00003-00018+00001-00007-009086960000965+ 81CBOBVZ VIX OOPC 20170215 002600000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002600000001+00005-00005-00001+00001+00017-00000+00004+009086960000013+ 81CBOBVZ VIX OOPP 20170215 002600000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00003+00002+00003-00003-00016+00001-00004-009086960000965+ 81CBOBVZ VIX OOPC 20170215 002700000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170215 002700000001+00004-00004-00001+00001+00015-00000+00003+009086960000012+ 81CBOBVZ VIX OOPP 20170215 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00002+00001+00003-00003-00014+00001-00003-009086960000965+ 81CBOBVZ VIX OOPC 20170215 002800000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002800000001+00003-00003-00001+00001+00013-00000+00002+009086960000010+ 81CBOBVZ VIX OOPP 20170215 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00001+00001+00003-00003-00013+00001-00002-009086960000965+ 81CBOBVZ VIX OOPC 20170215 002900000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 002900000001+00003-00003-00001+00001+00012-00000+00001+009086960000009+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00000+00000-00003-00003-00011+00001-00001-009086960000965+ 81CBOBVZ VIX OOPC 20170215 003000000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170215 003000000001+00002-00002-00001+00001+00010-00000+00001+009086960000008+ 81CBOBVZ VIX OOPP 20170215 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00001-00001-00003-00003-00010+00001-00001-009086960000965+ 81CBOBVZ VIX OOPC 20170215 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170215 003250000001+00001-00001-00001+00001+00007-00000+00000+009086960000006+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00002-00002-00003-00003-00006+00001-00000+009086960000965+ 81CBOBVZ VIX OOPC 20170215 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00001-00001-00000+00000+00005-00000+00000+009086960000004+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00002-00002-00003-00003-00004+00001-00000+009086960000965+ 81CBOBVZ VIX OOPC 20170215 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00001-00001-00000+00000+00004-00000+00000+009086960000003+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003+00001-00000+009086960000965+ 81CBOBVZ VIX OOPC 20170215 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00000-00000-00000+00000+00003-00000+00000+009086960000002+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00002+00001-00000+009086960000965+ 81CBOBVZ VIX OOPC 20170215 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00000-00000-00000+00000+00002-00000+00000+009086960000002+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00001+00001-00000+009086960000965+ 81CBOBVZ VIX OOPC 20170215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00000-00000-00000+00000+00001-00000+00000+009086960000001+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00000+00001-00000+009086960000965+ 81CBOBVZ VIX OOPC 20170215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00000-00000-00000+00000+00001-00000+00000+009086960000001+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00000+00001-00000+009086960000965+ 81CBOBVZ VIX OOPC 20170215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000-00000-00000+00000+00001-00000+00000+009086960000001+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00000-00001-00000+009086960000965+ 81CBOBVZ VIX OOPC 20170322 001000000052+00043+00047+00034+00059+00054+00042+00028+00065+ 82CBOBVZ VIX OOPC 20170322 001000000065+00037+00023+00072+00075+00004+00028+00574+008260330000950+ 81CBOBVZ VIX OOPP 20170322 001000000052-00043-00047-00034-00059-00054-00041-00028-00065- 82CBOBVZ VIX OOPP 20170322 001000000065-00037-00023-00072-00075-00004-00028-00574-008260330000050+ 81CBOBVZ VIX OOPC 20170322 001100000049+00034+00044+00019+00054+00054+00040+00012+00059+ 82CBOBVZ VIX OOPC 20170322 001100000065+00036+00008+00064+00071+00001+00025+00573+008260330000830+ 81CBOBVZ VIX OOPP 20170322 001100000050-00034-00045-00019-00055-00056-00041-00013-00060- 82CBOBVZ VIX OOPP 20170322 001100000066-00037-00008-00065-00072-00002-00025-00573-008260330000160+ 81CBOBVZ VIX OOPC 20170322 001200000025+00022+00021+00004+00030+00035+00016+00009-00034+ 82CBOBVZ VIX OOPC 20170322 001200000042+00013+00015-00039+00047+00006-00017+00546+008260330000555+ 81CBOBVZ VIX OOPP 20170322 001200000025-00023-00021-00003-00029-00036-00017-00010+00034- 82CBOBVZ VIX OOPP 20170322 001200000042-00013-00016+00039-00047-00006+00017-00546-008260330000445+ 81CBOBVZ VIX OOPC 20170322 001300000010+00015+00006+00001+00015+00022+00002+00016-00019+ 82CBOBVZ VIX OOPC 20170322 001300000027+00002-00027-00023+00031+00010-00011+00502+008260330000375+ 81CBOBVZ VIX OOPP 20170322 001300000011-00016-00007-00002-00015-00023-00003-00016+00020- 82CBOBVZ VIX OOPP 20170322 001300000028-00001+00027+00024-00032-00010+00012-00502-008260330000615+ 81CBOBVZ VIX OOPC 20170322 001400000003+00009+00001-00001+00007+00014+00005-00013-00011+ 82CBOBVZ VIX OOPC 20170322 001400000018+00009-00028-00014+00022+00012-00008+00450+008260330000270+ 81CBOBVZ VIX OOPP 20170322 001400000003-00010-00001+00002-00007-00015-00005+00013+00011- 82CBOBVZ VIX OOPP 20170322 001400000019-00008+00029+00015-00022-00012+00008-00450-008260330000725+ 81CBOBVZ VIX OOPC 20170322 001500000000-00000+00005-00005-00005+00005+00011-00011-00009+ 82CBOBVZ VIX OOPC 20170322 001500000010+00017-00017-00013+00013+00013-00006+00395+008260330000210+ 81CBOBVZ VIX OOPP 20170322 001500000000+00000-00006+00005+00005-00005-00011+00011+00009- 82CBOBVZ VIX OOPP 20170322 001500000010-00017+00017+00013-00013-00013+00006-00395-008260330000790+ 81CBOBVZ VIX OOPC 20170322 001600000002-00002-00007-00007-00002+00003+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170322 001600000006+00017-00017-00009+00009+00013-00005+00341+008260330000160+ 81CBOBVZ VIX OOPP 20170322 001600000001+00001+00006+00006+00003-00004-00011+00011+00007- 82CBOBVZ VIX OOPP 20170322 001600000007-00016+00017+00010-00010-00013+00005-00341-008260330000830+ 81CBOBVZ VIX OOPC 20170322 001700000000+00001+00004-00004-00004+00005+00009-00008-00008+ 82CBOBVZ VIX OOPC 20170322 001700000008+00014-00014-00010+00010+00012-00005+00290+008260330000160+ 81CBOBVZ VIX OOPP 20170322 001700000002+00001+00006+00006+00002-00002-00011+00011+00006- 82CBOBVZ VIX OOPP 20170322 001700000006-00016+00016+00008-00008-00013+00004-00290-008260330000860+ 81CBOBVZ VIX OOPC 20170322 001800000001-00001-00005-00005-00002+00002+00010-00009-00005+ 82CBOBVZ VIX OOPC 20170322 001800000005+00014-00014-00007+00007+00012-00004+00245+008260330000120+ 81CBOBVZ VIX OOPP 20170322 001800000002+00001+00005+00005+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170322 001800000005-00014+00014+00007-00007-00012+00004-00245-008260330000880+ 81CBOBVZ VIX OOPC 20170322 001900000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170322 001900000004+00013-00013-00006+00006+00012-00003+00205+008260330000100+ 81CBOBVZ VIX OOPP 20170322 001900000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170322 001900000004-00013+00013+00006-00006-00012+00003-00205-008260330000900+ 81CBOBVZ VIX OOPC 20170322 002000000002-00002-00005-00005-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170322 002000000003+00013-00012-00004+00004+00011-00002+00170+008260330000080+ 81CBOBVZ VIX OOPP 20170322 002000000002+00002+00005+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170322 002000000003-00013+00013+00004-00004-00011+00002-00170-008260330000920+ 81CBOBVZ VIX OOPC 20170322 002100000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170322 002100000003+00010-00010-00005+00005+00010-00002+00140+008260330000080+ 81CBOBVZ VIX OOPP 20170322 002100000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170322 002100000002-00011+00011+00004-00004-00010+00002-00140-008260330000930+ 81CBOBVZ VIX OOPC 20170322 002200000003-00003-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170322 002200000000+00012-00012-00002+00002+00010-00001+00116+008260330000045+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002200000003-00009+00009+00004-00004-00010+00002-00116-008260330000930+ 81CBOBVZ VIX OOPC 20170322 002300000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170322 002300000000+00011-00011-00001+00001+00010-00001+00095+008260330000039+ 81CBOBVZ VIX OOPP 20170322 002300000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002300000001-00010+00010+00002-00003-00009+00001-00095-008260330000950+ 81CBOBVZ VIX OOPC 20170322 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170322 002400000000+00010-00010-00001+00001+00009-00001+00078+008260330000033+ 81CBOBVZ VIX OOPP 20170322 002400000001+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00008+00008+00003-00003-00008+00001-00078-008260330000950+ 81CBOBVZ VIX OOPC 20170322 002500000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170322 002500000000-00009-00009-00001+00001+00008-00001+00063+008260330000028+ 81CBOBVZ VIX OOPP 20170322 002500000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00007+00007+00003-00003-00008+00001-00063-008260330000950+ 81CBOBVZ VIX OOPC 20170322 002600000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002600000000-00008-00008-00001+00001+00008-00001+00052+008260330000024+ 81CBOBVZ VIX OOPP 20170322 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002600000002-00006+00006+00003-00003-00007+00001-00052-008260330000950+ 81CBOBVZ VIX OOPC 20170322 002700000003-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170322 002700000000-00008-00007-00001+00001+00007-00001+00042+008260330000021+ 81CBOBVZ VIX OOPP 20170322 002700000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00005+00005+00003-00003-00006+00001-00042-008260330000950+ 81CBOBVZ VIX OOPC 20170322 002800000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002800000000-00007-00007-00000+00000+00007-00001+00034+008260330000018+ 81CBOBVZ VIX OOPP 20170322 002800000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00004+00004+00004-00004-00006+00001-00034-008260330000950+ 81CBOBVZ VIX OOPC 20170322 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170322 002900000000-00006-00006-00000+00000+00006-00000+00028+008260330000015+ 81CBOBVZ VIX OOPP 20170322 002900000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20170322 002900000003-00003+00003+00004-00004-00005+00001-00028-008260330000950+ 81CBOBVZ VIX OOPC 20170322 003000000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20170322 003000000000-00006-00006-00000+00000+00006-00000+00023+008260330000013+ 81CBOBVZ VIX OOPP 20170322 003000000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003000000003-00003+00003+00003-00003-00005+00001-00023-008260330000955+ 81CBOBVZ VIX OOPC 20170322 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170322 003250000000-00005-00005-00000+00000+00005-00000+00013+008260330000009+ 81CBOBVZ VIX OOPP 20170322 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 003250000003-00002+00001+00004-00004-00004+00001-00013-008260330000955+ 81CBOBVZ VIX OOPC 20170322 003500000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003500000000-00004-00004-00000+00000+00004-00000+00008+008260330000007+ 81CBOBVZ VIX OOPP 20170322 003500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 003500000003-00001+00001+00003-00003-00003+00001-00008-008260330000960+ 81CBOBVZ VIX OOPC 20170322 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170322 003750000000-00004-00004-00000-00000-00003-00000+00005+008260330000005+ 81CBOBVZ VIX OOPP 20170322 003750000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00000+00000+00003-00003-00002+00001-00005-008260330000960+ 81CBOBVZ VIX OOPC 20170322 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004000000000-00003-00003-00000-00000-00003-00000+00003+008260330000003+ 81CBOBVZ VIX OOPP 20170322 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004000000003-00000-00000-00003-00003-00002+00001-00003-008260330000965+ 81CBOBVZ VIX OOPC 20170322 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004250000000-00003-00003-00000-00000-00002-00000+00001+008260330000002+ 81CBOBVZ VIX OOPP 20170322 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001-00001-00003-00003-00001+00001-00001-008260330000965+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004500000000-00002-00002-00000-00000-00002-00000+00001+008260330000002+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001-00001-00003-00003-00001+00001-00001-008260330000965+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00002-00002-00000-00000-00002-00000+00000+008260330000001+ 81CBOBVZ VIX OOPP 20170322 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00001-00001-00003-00003-00001+00001-00000+008260330000965+ 81CBOBVZ VIX OOPC 20170322 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00002-00002-00000-00000-00002-00000+00000+008260330000001+ 81CBOBVZ VIX OOPP 20170322 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00002-00002-00003-00003-00001+00001-00000+008260330000965+ 81CBOBVZ VIX OOPC 20170419 001000000061+00050+00058+00044+00065+00057+00054+00038+00070+ 82CBOBVZ VIX OOPC 20170419 001000000065+00051+00033+00074+00073+00008+00029+00882+008857300000960+ 81CBOBVZ VIX OOPP 20170419 001000000062-00051-00058-00044-00066-00058-00055-00038-00070- 82CBOBVZ VIX OOPP 20170419 001000000065-00052-00033-00074-00073-00008-00029-00882-008857300000035+ 81CBOBVZ VIX OOPC 20170419 001100000064+00041+00061+00028+00066+00055+00059+00017+00069+ 82CBOBVZ VIX OOPC 20170419 001100000069+00057+00009+00072+00079+00007+00027+00885+008857300000890+ 81CBOBVZ VIX OOPP 20170419 001100000063-00041-00061-00028-00066-00055-00058-00017-00069- 82CBOBVZ VIX OOPP 20170419 001100000068-00056-00009-00071-00079-00007-00027-00885-008857300000110+ 81CBOBVZ VIX OOPC 20170419 001200000066+00067+00066+00032-00066+00067+00066+00032-00066+ 82CBOBVZ VIX OOPC 20170419 001200000067+00066+00032-00066+00067+00001+00020+00843+008857300000675+ 81CBOBVZ VIX OOPP 20170419 001200000067-00068-00066-00032+00067-00068-00066-00032+00067- 82CBOBVZ VIX OOPP 20170419 001200000068-00066-00032+00067-00068-00002-00020-00843-008857300000320+ 81CBOBVZ VIX OOPC 20170419 001300000050+00051+00050+00051+00050+00051+00050+00048-00050+ 82CBOBVZ VIX OOPC 20170419 001300000051+00050+00048-00051+00051+00002-00015+00772+008857300000515+ 81CBOBVZ VIX OOPP 20170419 001300000050-00051-00050-00051-00050-00051-00050-00048+00050- 82CBOBVZ VIX OOPP 20170419 001300000051-00050-00048+00050-00051-00002+00015-00772-008857300000485+ 81CBOBVZ VIX OOPC 20170419 001400000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170419 001400000037+00036+00062-00037+00037+00005-00011+00686+008857300000375+ 81CBOBVZ VIX OOPP 20170419 001400000038-00039-00038-00039-00038-00039-00038-00039-00038- 82CBOBVZ VIX OOPP 20170419 001400000039-00038-00060+00038-00039-00005+00012-00686-008857300000605+ 81CBOBVZ VIX OOPC 20170419 001500000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170419 001500000031+00030+00069-00030+00031+00006-00009+00595+008857300000310+ 81CBOBVZ VIX OOPP 20170419 001500000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20170419 001500000030-00029-00069+00029-00030-00007+00009-00595-008857300000695+ 81CBOBVZ VIX OOPC 20170419 001600000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170419 001600000025+00024+00025+00024+00025+00007-00007+00507+008857300000250+ 81CBOBVZ VIX OOPP 20170419 001600000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170419 001600000024-00023-00024-00023-00024-00008+00007-00507-008857300000760+ 81CBOBVZ VIX OOPC 20170419 001700000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170419 001700000021+00020+00021+00020+00021+00008-00006+00425+008857300000210+ 81CBOBVZ VIX OOPP 20170419 001700000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170419 001700000021-00020-00021-00020-00021-00008+00006-00425-008857300000790+ 81CBOBVZ VIX OOPC 20170419 001800000001-00001-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170419 001800000006+00010-00010-00008+00008+00008-00005+00352+008857300000160+ 81CBOBVZ VIX OOPP 20170419 001800000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170419 001800000018-00017-00018-00017-00018-00008+00005-00352-008857300000820+ 81CBOBVZ VIX OOPC 20170419 001900000001+00001+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170419 001900000007+00008-00008-00009+00009+00008-00005+00289+008857300000160+ 81CBOBVZ VIX OOPP 20170419 001900000000+00000+00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170419 001900000006-00009+00009+00008-00008-00008+00004-00289-008857300000850+ 81CBOBVZ VIX OOPC 20170419 002000000002+00002+00001-00001-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170419 002000000008+00006-00006-00010+00010+00007-00005+00236+008857300000160+ 81CBOBVZ VIX OOPP 20170419 002000000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170419 002000000005-00010+00010+00007-00007-00008+00004-00236-008857300000870+ 81CBOBVZ VIX OOPC 20170419 002100000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170419 002100000004+00010-00010-00006+00006+00008-00003+00191+008857300000110+ 81CBOBVZ VIX OOPP 20170419 002100000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002100000003-00010+00010+00005-00006-00008+00003-00191-008857300000890+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00009-00009-00005+00005+00007-00003+00154+008857300000100+ 81CBOBVZ VIX OOPP 20170419 002200000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00009+00009+00005-00005-00007+00003-00154-008857300000900+ 81CBOBVZ VIX OOPC 20170419 002300000002-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20170419 002300000002+00010-00010-00004+00004+00007-00002+00124+008857300000080+ 81CBOBVZ VIX OOPP 20170419 002300000002+00002+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002300000003-00009+00009+00004-00005-00007+00003-00124-008857300000910+ 81CBOBVZ VIX OOPC 20170419 002400000002-00001-00004-00004-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170419 002400000003+00008-00008-00004+00004+00007-00002+00099+008857300000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00009+00009+00004-00004-00007+00002-00099-008857300000920+ 81CBOBVZ VIX OOPC 20170419 002500000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170419 002500000003-00013-00013-00001-00001-00008-00001+00080+008857300000021+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002500000002-00008+00008+00003-00003-00007+00002-00080-008857300000930+ 81CBOBVZ VIX OOPC 20170419 002600000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170419 002600000003-00012-00012-00001-00001-00008-00001+00064+008857300000017+ 81CBOBVZ VIX OOPP 20170419 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170419 002600000000-00009+00009+00002-00002-00007+00001-00064-008857300000950+ 81CBOBVZ VIX OOPC 20170419 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170419 002700000003-00012-00012-00001-00001-00007-00000+00051+008857300000014+ 81CBOBVZ VIX OOPP 20170419 002700000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002700000001-00008+00008+00002-00002-00006+00001-00051-008857300000950+ 81CBOBVZ VIX OOPC 20170419 002800000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170419 002800000003-00011-00011-00001-00001-00007-00000+00040+008857300000011+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170419 002800000001-00007+00007+00002-00002-00006+00001-00040-008857300000950+ 81CBOBVZ VIX OOPC 20170419 002900000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170419 002900000003-00011-00011-00001-00001-00007-00000+00032+008857300000009+ 81CBOBVZ VIX OOPP 20170419 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00007+00007+00002-00003-00006+00001-00032-008857300000950+ 81CBOBVZ VIX OOPC 20170419 003000000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00010-00010-00001-00001-00006-00000+00026+008857300000007+ 81CBOBVZ VIX OOPP 20170419 003000000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170419 003000000002-00006+00006+00003-00003-00005+00001-00026-008857300000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00009-00009-00001-00001-00006-00000+00014+008857300000004+ 81CBOBVZ VIX OOPP 20170419 003250000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003250000002-00004+00004+00003-00003-00004+00001-00014-008857300000950+ 81CBOBVZ VIX OOPC 20170419 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00007-00007-00001-00001-00005-00000+00008+008857300000003+ 81CBOBVZ VIX OOPP 20170419 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00003+00003+00003-00003-00004+00001-00008-008857300000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170419 003750000001-00006-00006-00001-00001-00004-00000+00004+008857300000002+ 81CBOBVZ VIX OOPP 20170419 003750000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170419 003750000003-00002+00002+00003-00003-00003+00001-00004-008857300000955+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00006-00006-00001-00001-00004-00000+00002+008857300000001+ 81CBOBVZ VIX OOPP 20170419 004000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 004000000003-00001+00001+00003-00003-00003+00001-00002-008857300000955+ 81CBOBVZ VIX OOPC 20170419 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00005-00005-00001-00001-00004-00000+00001+008857300000001+ 81CBOBVZ VIX OOPP 20170419 004250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170419 004250000003-00001+00001+00003-00003-00002+00001-00001-008857300000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00004-00004-00001-00001-00003-00000+00001+008857300000000+ 81CBOBVZ VIX OOPP 20170419 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170419 004500000002-00001+00001+00003-00003-00002+00001-00001-008857300000965+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00000-00000-00003-00000+00000+008857300000000+ 81CBOBVZ VIX OOPP 20170419 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 004750000003-00000-00000-00003-00003-00002+00001-00000+008857300000960+ 81CBOBVZ VIX OOPC 20170419 005000000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00003-00003-00000-00000-00003-00000+00000+008857300000000+ 81CBOBVZ VIX OOPP 20170419 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170419 005000000003-00001-00001-00003-00003-00001+00001-00000+008857300000960+ 81CBOVIX VIX OOPC 20170208 001000000000+00000+00200-00200-00168+00170+00400-00400-00170+ 82CBOVIX VIX OOPC 20170208 001000000170+00600-00600-00170+00170+00540-00051+09999+003311080001702+ 81CBOVIX VIX OOPP 20170208 001000000002-00001-00000+00000+00054-00050-00000+00000+00230- 82CBOVIX VIX OOPP 20170208 001000000230-00000+00000+00430-00430-00000+00300-00065-012270470000003+ 81CBOVIX VIX OOPC 20170208 001050000002+00002+00198-00198-00122+00122+00398-00398-00122+ 82CBOVIX VIX OOPC 20170208 001050000122+00598-00598-00122+00122+00539-00037+09999+003311080001217+ 81CBOVIX VIX OOPP 20170208 001050000007-00004-00002+00002+00091-00088-00002+00002+00278- 82CBOVIX VIX OOPP 20170208 001050000278-00002+00002+00478-00478-00001+00314-00346-013175240000017+ 81CBOVIX VIX OOPC 20170208 001100000007+00007+00193-00193-00077+00077+00393-00393-00077+ 82CBOVIX VIX OOPC 20170208 001100000077+00593-00593-00077+00077+00538-00023+09999+003311080000775+ 81CBOVIX VIX OOPP 20170208 001100000016-00012-00006+00007+00130-00128-00007+00007+00322- 82CBOVIX VIX OOPP 20170208 001100000322-00007+00007+00522-00522-00002+00327-01104-014525230000075+ 81CBOVIX VIX OOPC 20170208 001150000011+00015+00183-00183-00037+00037+00383-00383-00037+ 82CBOVIX VIX OOPC 20170208 001150000037+00583-00583-00037+00037+00535-00011+09995+003311080000375+ 81CBOVIX VIX OOPP 20170208 001150000026-00021-00013+00015+00166-00165-00017+00017+00362- 82CBOVIX VIX OOPP 20170208 001150000362-00017+00017+00562-00562-00005+00339-02130-014833950000175+ 81CBOVIX VIX OOPC 20170208 001200000017+00020+00149-00149-00021+00021+00349-00349-00021+ 82CBOVIX VIX OOPC 20170208 001200000021+00549-00549-00021+00021+00525-00006+09447+003311080000212+ 81CBOVIX VIX OOPP 20170208 001200000038-00032-00030+00034+00185-00183-00048+00049+00379- 82CBOVIX VIX OOPP 20170208 001200000379-00051+00051+00579-00579-00015+00344-03685-020073090000512+ 81CBOVIX VIX OOPC 20170208 001250000011+00011+00109-00109-00011+00011+00309-00309-00011+ 82CBOVIX VIX OOPC 20170208 001250000011+00509-00509-00011+00011+00513-00003+04723+003311080000110+ 81CBOVIX VIX OOPP 20170208 001250000044-00039-00042+00048+00197-00195-00077+00080+00389- 82CBOVIX VIX OOPP 20170208 001250000389-00088+00089+00589-00589-00027+00347-04684-024370010000910+ 81CBOVIX VIX OOPC 20170208 001300000007+00007+00070-00066-00007+00007+00263-00263-00007+ 82CBOVIX VIX OOPC 20170208 001300000007+00463-00463-00007+00007+00499-00002+02129+006781510000074+ 81CBOVIX VIX OOPP 20170208 001300000048-00043-00052+00057+00203-00201-00103+00107+00393- 82CBOVIX VIX OOPP 20170208 001300000393-00125+00128+00593-00593-00041+00348-05334-029077480001374+ 81CBOVIX VIX OOPC 20170208 001350000004+00005+00045-00039-00005+00005+00216-00215-00005+ 82CBOVIX VIX OOPC 20170208 001350000005+00415-00415-00005+00005+00485-00001+01217+008896550000048+ 81CBOVIX VIX OOPP 20170208 001350000051-00046-00059+00064+00208-00206-00123+00129+00396- 82CBOVIX VIX OOPP 20170208 001350000396-00157+00161+00595-00595-00055+00349-05785-033221400001848+ 81CBOVIX VIX OOPC 20170208 001400000002+00002+00027-00021-00002+00002+00171-00170-00002+ 82CBOVIX VIX OOPC 20170208 001400000002+00368-00368-00002+00002+00470-00001+00575+009669520000021+ 81CBOVIX VIX OOPP 20170208 001400000053-00049-00064+00070+00212-00210-00139+00145+00399- 82CBOVIX VIX OOPP 20170208 001400000399-00184+00189+00598-00598-00069+00350-06131-036774160002321+ 81CBOVIX VIX OOPC 20170208 001450000001+00001+00016-00011-00001+00001+00130-00126-00001+ 82CBOVIX VIX OOPC 20170208 001450000001+00319-00319-00001+00001+00456-00000+00255+010222170000009+ 81CBOVIX VIX OOPP 20170208 001450000055-00050-00068+00074+00215-00212-00152+00159+00401- 82CBOVIX VIX OOPP 20170208 001450000401-00207+00212+00599-00599-00084+00350-06387-040301570002809+ 81CBOVIX VIX OOPC 20170208 001500000000+00000+00008-00005-00000+00000+00094-00088-00000+ 82CBOVIX VIX OOPC 20170208 001500000000+00271-00270-00000+00000+00441-00000+00106+010637620000004+ 81CBOVIX VIX OOPP 20170208 001500000056-00052-00071+00077+00217-00214-00163+00169+00402- 82CBOVIX VIX OOPP 20170208 001500000402-00226+00232+00600-00600-00098+00351-06583-043706890003303+ 81CBOVIX VIX OOPC 20170208 001600000000+00000+00002-00001-00000+00000+00042-00035-00000+ 82CBOVIX VIX OOPC 20170208 001600000000+00179-00176-00000+00000+00411-00000+00015+011220460000001+ 81CBOVIX VIX OOPP 20170208 001600000058-00053-00075+00081+00220-00217-00179+00185+00404- 82CBOVIX VIX OOPP 20170208 001600000403-00255+00262+00600-00600-00124+00351-06869-050007120004300+ 81CBOVIX VIX OOPC 20170208 001700000000+00000+00001-00000-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20170208 001700000000+00107-00100-00000+00000+00381-00000+00003+012178700000000+ 81CBOVIX VIX OOPP 20170208 001700000059-00055-00079+00085+00222-00220-00190+00197+00405- 82CBOVIX VIX OOPP 20170208 001700000404-00277+00284+00601-00600-00148+00351-07073-055634650005300+ 81CBOVIX VIX OOPC 20170208 001800000000+00000+00000-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170208 001800000000+00065-00057-00000+00000+00351-00000+00003+014235200000000+ 81CBOVIX VIX OOPP 20170208 001800000060-00056-00081+00087+00224-00221-00199+00205+00406- 82CBOVIX VIX OOPP 20170208 001800000405-00294+00301+00601-00601-00169+00351-07228-060697410006300+ 81CBOVIX VIX OOPC 20170208 001900000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170208 001900000000+00041-00034-00000+00000+00321-00000+00002+016155390000000+ 81CBOVIX VIX OOPP 20170208 001900000061-00057-00083+00089+00225-00223-00205+00212+00407- 82CBOVIX VIX OOPP 20170208 001900000406-00307+00315+00601-00601-00186+00351-07351-065299970007300+ 81CBOVIX VIX OOPC 20170208 002000000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170208 002000000000+00027-00022-00000+00000+00291-00000+00002+017957050000000+ 81CBOVIX VIX OOPP 20170208 002000000061-00057-00085+00090+00226-00224-00211+00218+00408- 82CBOVIX VIX OOPP 20170208 002000000407-00318+00326+00601-00601-00202+00351-07453-069521970008300+ 81CBOVIX VIX OOPC 20170208 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170208 002100000000+00019-00014-00000+00000+00261-00000+00002+019657960000000+ 81CBOVIX VIX OOPP 20170208 002100000062-00058-00086+00092+00228-00225-00215+00222+00409- 82CBOVIX VIX OOPP 20170208 002100000408-00327+00335+00602-00601-00216+00351-07537-073423140009300+ 81CBOVIX VIX OOPC 20170208 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 002200000000+00014-00010-00000+00000+00232-00000+00002+021264050000000+ 81CBOVIX VIX OOPP 20170208 002200000062-00058-00087+00093+00228-00226-00219+00226+00410- 82CBOVIX VIX OOPP 20170208 002200000409-00335+00342+00602-00602-00228+00351-07609-077049510010300+ 81CBOVIX VIX OOPC 20170208 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170208 002300000000+00010-00008-00000+00000+00205-00000+00002+022790130000000+ 81CBOVIX VIX OOPP 20170208 002300000062-00059-00088+00093+00229-00227-00223+00229+00410- 82CBOVIX VIX OOPP 20170208 002300000409-00341+00349+00602-00602-00238+00351-07671-080437420011300+ 81CBOVIX VIX OOPC 20170208 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002400000000+00008-00006-00000+00000+00179-00000+00001+024239160000000+ 81CBOVIX VIX OOPP 20170208 002400000063-00059-00089+00094+00230-00228-00226+00232+00411- 82CBOVIX VIX OOPP 20170208 002400000410-00347+00354+00603-00602-00248+00351-07726-083616190012300+ 81CBOVIX VIX OOPC 20170208 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002500000000+00006-00005-00000+00000+00156-00000+00001+025623000000000+ 81CBOVIX VIX OOPP 20170208 002500000063-00060-00090+00095+00231-00229-00228+00235+00412- 82CBOVIX VIX OOPP 20170208 002500000411-00352+00359+00603-00602-00256+00351-07774-086609900013300+ 81CBOVIX VIX OOPC 20170208 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 002600000000+00005-00004-00000+00000+00136-00000+00001+026944610000000+ 81CBOVIX VIX OOPP 20170208 002600000063-00060-00091+00096+00231-00229-00230+00237+00412- 82CBOVIX VIX OOPP 20170208 002600000411-00356+00364+00603-00603-00264+00351-07817-089438570014300+ 81CBOVIX VIX OOPC 20170208 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 002700000000+00004-00003-00000+00000+00118-00000+00001+028212890000000+ 81CBOVIX VIX OOPP 20170208 002700000064-00060-00091+00096+00232-00230-00232+00239+00413- 82CBOVIX VIX OOPP 20170208 002700000412-00360+00368+00603-00603-00270+00351-07856-092119110015299+ 81CBOVIX VIX OOPC 20170208 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 002800000000+00004-00003-00000+00000+00103-00000+00001+029427820000000+ 81CBOVIX VIX OOPP 20170208 002800000064-00060-00092+00097+00232-00230-00234+00240+00413- 82CBOVIX VIX OOPP 20170208 002800000412-00364+00371+00604-00603-00277+00351-07890-094665920016299+ 81CBOVIX VIX OOPC 20170208 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 002900000000+00003-00002-00000+00000+00090-00000+00001+030592380000000+ 81CBOVIX VIX OOPP 20170208 002900000064-00061-00092+00097+00233-00231-00236+00242+00414- 82CBOVIX VIX OOPP 20170208 002900000412-00367+00374+00604-00603-00282+00351-07922-097091330017299+ 81CBOVIX VIX OOPC 20170208 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 003000000000+00003-00002-00000+00000+00079-00000+00001+031715460000000+ 81CBOVIX VIX OOPP 20170208 003000000064-00061-00094+00097+00233-00231-00238+00243+00414- 82CBOVIX VIX OOPP 20170208 003000000413-00371+00377+00604-00604-00287+00351-07951-099406080018299+ 81CBOVIX VIX OOPC 20170208 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003250000000+00002-00001-00000+00000+00058-00000+00001+034349790000000+ 81CBOVIX VIX OOPP 20170208 003250000052-00050-00111+00114+00227-00225-00263+00267+00411- 82CBOVIX VIX OOPP 20170208 003250000410-00403+00409+00603-00603-00312+00351-08246-099406080020799+ 81CBOVIX VIX OOPC 20170208 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003500000000+00002-00001-00000+00000+00044-00000+00001+036767810000000+ 81CBOVIX VIX OOPP 20170208 003500000043-00041-00125+00128+00222-00220-00283+00287+00409- 82CBOVIX VIX OOPP 20170208 003500000408-00430+00435+00602-00602-00334+00351-08494-099406080023299+ 81CBOVIX VIX OOPC 20170208 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 003750000000+00001-00001-00000+00000+00034-00000+00001+039002100000000+ 81CBOVIX VIX OOPP 20170208 003750000036-00034-00136+00139+00218-00217-00299+00303+00407- 82CBOVIX VIX OOPP 20170208 003750000406-00452+00458+00602-00602-00354+00351-08702-099406080025799+ 81CBOVIX VIX OOPC 20170208 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00001-00001-00000+00000+00027-00000+00001+041079350000000+ 81CBOVIX VIX OOPP 20170208 004000000030-00029-00146+00149+00215-00214-00313+00317+00405- 82CBOVIX VIX OOPP 20170208 004000000405-00472+00477+00601-00601-00371+00351-08878-099406080028299+ 81CBOVIX VIX OOPC 20170208 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00001-00001-00000+00000+00022-00000+00001+043020280000000+ 81CBOVIX VIX OOPP 20170208 004250000026-00024-00154+00156+00212-00211-00325+00329+00404- 82CBOVIX VIX OOPP 20170208 004250000404-00488+00492+00601-00601-00387+00351-09028-099406080030799+ 81CBOVIX VIX OOPC 20170208 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00001-00001-00000+00000+00018-00000+00001+044836760000000+ 81CBOVIX VIX OOPP 20170208 004500000022-00020-00160+00163+00210-00209-00335+00338+00404- 82CBOVIX VIX OOPP 20170208 004500000403-00502+00506+00601-00601-00401+00351-09154-099406080033299+ 81CBOVIX VIX OOPC 20170215 001000000000-00000-00189-00189-00174+00181+00377-00377-00245+ 82CBOVIX VIX OOPC 20170215 001000000247+00565-00565-00247+00247+00509-00074+09982+004838900002475+ 81CBOVIX VIX OOPP 20170215 001000000001-00000+00001+00001+00024-00015-00001+00001+00135- 82CBOVIX VIX OOPP 20170215 001000000131-00001+00001+00316-00316-00000+00299-00168-006802610000008+ 81CBOVIX VIX OOPC 20170215 001050000001-00001+00187-00187-00149+00159+00375-00375-00197+ 82CBOVIX VIX OOPC 20170215 001050000199+00564-00564-00199+00199+00508-00060+09682+006061680001990+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00003+00003+00043-00033-00003+00003+00179- 82CBOVIX VIX OOPP 20170215 001050000177-00003+00003+00365-00365-00001+00314-00478-006807580000028+ 81CBOVIX VIX OOPC 20170215 001100000003-00002+00183-00182-00123+00132+00371-00371-00153+ 82CBOVIX VIX OOPC 20170215 001100000153+00559-00559-00154+00154+00507-00046+09014+006461590001536+ 81CBOVIX VIX OOPP 20170215 001100000003-00003+00007+00007+00067-00057-00007+00007+00223- 82CBOVIX VIX OOPP 20170215 001100000222-00007+00007+00410-00410-00002+00327-01094-006814180000074+ 81CBOVIX VIX OOPC 20170215 001150000005-00004+00174-00172-00095+00103+00360-00360-00114+ 82CBOVIX VIX OOPC 20170215 001150000114+00549-00549-00114+00114+00504-00034+07919+006817190001140+ 81CBOVIX VIX OOPP 20170215 001150000004-00004+00016+00017+00093-00085-00018+00018+00262- 82CBOVIX VIX OOPP 20170215 001150000261-00018+00018+00450-00450-00005+00339-02142-007037280000178+ 81CBOVIX VIX OOPC 20170215 001200000006-00005+00157-00153-00072+00078+00339-00338-00086+ 82CBOVIX VIX OOPC 20170215 001200000087+00526-00526-00087+00087+00497-00026+06469+007822790000866+ 81CBOVIX VIX OOPP 20170215 001200000005-00006+00032+00037+00116-00109-00039+00040+00289- 82CBOVIX VIX OOPP 20170215 001200000289-00040+00040+00477-00477-00012+00348-03548-007993860000404+ 81CBOVIX VIX OOPC 20170215 001250000006-00006+00138-00131-00055+00060+00312-00310-00065+ 82CBOVIX VIX OOPC 20170215 001250000066+00497-00497-00066+00066+00488-00020+05207+008556040000656+ 81CBOVIX VIX OOPP 20170215 001250000006-00006+00051+00058+00133-00127-00066+00068+00310- 82CBOVIX VIX OOPP 20170215 001250000310-00069+00069+00498-00498-00021+00354-04784-008715710000694+ 81CBOVIX VIX OOPC 20170215 001300000006-00006+00120-00109-00044+00048+00280-00276-00053+ 82CBOVIX VIX OOPC 20170215 001300000053+00461-00460-00053+00053+00477-00016+04214+009603120000531+ 81CBOVIX VIX OOPP 20170215 001300000006-00006+00069+00079+00144-00139-00097+00102+00323- 82CBOVIX VIX OOPP 20170215 001300000322-00105+00106+00510-00510-00032+00358-05760-009765620001069+ 81CBOVIX VIX OOPC 20170215 001350000006-00005+00103-00091-00035+00039+00251-00243-00043+ 82CBOVIX VIX OOPC 20170215 001350000043+00425-00422-00043+00043+00465-00013+03444+010429040000431+ 81CBOVIX VIX OOPP 20170215 001350000005-00006+00085+00097+00152-00148-00126+00134+00333- 82CBOVIX VIX OOPP 20170215 001350000332-00141+00144+00520-00520-00044+00361-06520-010601440001469+ 81CBOVIX VIX OOPC 20170215 001400000005-00005+00089-00076-00028+00031+00223-00213-00034+ 82CBOVIX VIX OOPC 20170215 001400000035+00389-00384-00035+00035+00452-00010+02817+011054250000347+ 81CBOVIX VIX OOPP 20170215 001400000005-00005+00099+00112+00159-00156-00154+00164+00341- 82CBOVIX VIX OOPP 20170215 001400000341-00177+00182+00529-00529-00057+00363-07138-011241920001884+ 81CBOVIX VIX OOPC 20170215 001450000005-00004+00078-00064-00024+00027+00198-00186-00030+ 82CBOVIX VIX OOPC 20170215 001450000030+00354-00346-00031+00031+00439-00009+02409+012014190000306+ 81CBOVIX VIX OOPP 20170215 001450000005-00005+00110+00124+00163-00160-00178+00190+00345- 82CBOVIX VIX OOPP 20170215 001450000345-00212+00219+00533-00533-00070+00364-07541-012217190002343+ 81CBOVIX VIX OOPC 20170215 001500000004-00004+00068-00055-00021+00023+00177-00163-00026+ 82CBOVIX VIX OOPC 20170215 001500000026+00322-00312-00026+00026+00425-00008+02059+012750840000264+ 81CBOVIX VIX OOPP 20170215 001500000004-00004+00120+00133+00167-00164-00199+00213+00349- 82CBOVIX VIX OOPP 20170215 001500000349-00243+00253+00537-00537-00084+00366-07888-012972400002801+ 81CBOVIX VIX OOPC 20170215 001600000003-00003+00051-00039-00014+00016+00139-00124-00018+ 82CBOVIX VIX OOPC 20170215 001600000018+00264-00251-00018+00018+00397-00005+01448+013596340000181+ 81CBOVIX VIX OOPP 20170215 001600000003-00004+00136+00149+00173-00171-00236+00251+00357- 82CBOVIX VIX OOPP 20170215 001600000357-00300+00313+00545-00545-00111+00368-08491-013871740003718+ 81CBOVIX VIX OOPC 20170215 001700000003-00003+00042-00030-00012+00013+00113-00098-00015+ 82CBOVIX VIX OOPC 20170215 001700000015+00220-00204-00015+00015+00369-00005+01157+014999390000151+ 81CBOVIX VIX OOPP 20170215 001700000003-00003+00146+00157+00176-00174-00261+00277+00360- 82CBOVIX VIX OOPP 20170215 001700000360-00343+00359+00548-00548-00140+00369-08780-015319390004688+ 81CBOVIX VIX OOPC 20170215 001800000003-00002+00034-00024-00009+00011+00093-00078-00012+ 82CBOVIX VIX OOPC 20170215 001800000012+00184-00167-00012+00012+00341-00004+00914+016017980000121+ 81CBOVIX VIX OOPP 20170215 001800000002-00003+00154+00164+00178-00177-00282+00296+00363- 82CBOVIX VIX OOPP 20170215 001800000363-00379+00395+00551-00551-00168+00370-09022-016395350005657+ 81CBOVIX VIX OOPC 20170215 001900000002-00002+00027-00018-00007+00008+00075-00061-00009+ 82CBOVIX VIX OOPC 20170215 001900000009+00152-00135-00009+00009+00314-00003+00696+016647310000091+ 81CBOVIX VIX OOPP 20170215 001900000002-00002+00160+00169+00180-00179-00299+00313+00366- 82CBOVIX VIX OOPP 20170215 001900000366-00409+00426+00554-00554-00195+00371-09237-017106250006627+ 81CBOVIX VIX OOPC 20170215 002000000002-00002+00022-00014-00006+00007+00063-00050-00007+ 82CBOVIX VIX OOPC 20170215 002000000007+00128-00112-00008+00008+00288-00002+00568+017486860000075+ 81CBOVIX VIX OOPP 20170215 002000000002-00002+00165+00173+00182-00181-00311+00324+00368- 82CBOVIX VIX OOPP 20170215 002000000368-00432+00449+00556-00556-00220+00371-09364-018019190007611+ 81CBOVIX VIX OOPC 20170215 002100000002-00001+00019-00012-00005+00006+00054-00042-00006+ 82CBOVIX VIX OOPC 20170215 002100000007+00111-00095-00007+00007+00264-00002+00489+018427830000066+ 81CBOVIX VIX OOPP 20170215 002100000002-00002+00168+00175+00182-00181-00320+00331+00369- 82CBOVIX VIX OOPP 20170215 002100000369-00449+00465+00557-00557-00244+00372-09443-019023000008602+ 81CBOVIX VIX OOPC 20170215 002200000001-00001+00016-00010-00004+00005+00046-00036-00006+ 82CBOVIX VIX OOPC 20170215 002200000006+00096-00081-00006+00006+00242-00002+00418+019209370000058+ 81CBOVIX VIX OOPP 20170215 002200000001-00002+00170+00177+00183-00182-00327+00338+00370- 82CBOVIX VIX OOPP 20170215 002200000370-00463+00479+00558-00558-00265+00372-09515-019878750009593+ 81CBOVIX VIX OOPC 20170215 002300000001-00001+00014-00009-00004+00004+00040-00031-00005+ 82CBOVIX VIX OOPC 20170215 002300000005+00084-00070-00005+00005+00221-00002+00360+019931320000050+ 81CBOVIX VIX OOPP 20170215 002300000001-00001+00173+00178+00184-00183-00333+00343+00370- 82CBOVIX VIX OOPP 20170215 002300000370-00475+00490+00559-00559-00285+00372-09572-020678920010586+ 81CBOVIX VIX OOPC 20170215 002400000001-00001+00011-00006-00003+00003+00032-00024-00003+ 82CBOVIX VIX OOPC 20170215 002400000004+00069-00056-00004+00004+00200-00001+00265+019932810000036+ 81CBOVIX VIX OOPP 20170215 002400000001-00001+00176+00181+00185-00184-00340+00349+00372- 82CBOVIX VIX OOPP 20170215 002400000372-00490+00503+00560-00560-00305+00372-09664-020867890011571+ 81CBOVIX VIX OOPC 20170215 002500000001-00001+00008-00005-00002+00002+00025-00018-00002+ 82CBOVIX VIX OOPC 20170215 002500000002+00056-00044-00003+00003+00181-00001+00194+019934130000025+ 81CBOVIX VIX OOPP 20170215 002500000001-00001+00178+00182+00185-00185-00347+00355+00373- 82CBOVIX VIX OOPP 20170215 002500000373-00501+00513+00561-00561-00323+00373-09731-021100020012560+ 81CBOVIX VIX OOPC 20170215 002600000001-00000+00006-00004-00001+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20170215 002600000002+00045-00035-00002+00002+00162-00001+00142+019935260000018+ 81CBOVIX VIX OOPP 20170215 002600000001-00001+00180+00183+00186-00186-00351+00358+00374- 82CBOVIX VIX OOPP 20170215 002600000373-00510+00522+00562-00562-00340+00373-09781-021379520013553+ 81CBOVIX VIX OOPC 20170215 002700000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20170215 002700000001+00037-00027-00001+00001+00145-00000+00104+019936280000013+ 81CBOVIX VIX OOPP 20170215 002700000000-00001+00181+00184+00186-00186-00355+00361+00374- 82CBOVIX VIX OOPP 20170215 002700000374-00518+00528+00562-00562-00355+00373-09817-021708330014548+ 81CBOVIX VIX OOPC 20170215 002800000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170215 002800000001+00030-00022-00001+00001+00130-00000+00076+019937200000009+ 81CBOVIX VIX OOPP 20170215 002800000000-00001+00182+00185+00187-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20170215 002800000374-00524+00533+00563-00563-00368+00373-09843-022085400015544+ 81CBOVIX VIX OOPC 20170215 002900000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170215 002900000001+00024-00017-00001+00001+00115-00000+00055+019938040000006+ 81CBOVIX VIX OOPP 20170215 002900000000-00001+00183+00185+00187-00187-00360+00365+00375- 82CBOVIX VIX OOPP 20170215 002900000375-00528+00537+00563-00563-00380+00373-09862-022506760016541+ 81CBOVIX VIX OOPC 20170215 003000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170215 003000000000+00019-00013-00000+00000+00102-00000+00040+019938780000005+ 81CBOVIX VIX OOPP 20170215 003000000000-00001+00183+00186+00187-00187-00362+00367+00375- 82CBOVIX VIX OOPP 20170215 003000000375-00532+00540+00563-00563-00390+00373-09876-022965930017539+ 81CBOVIX VIX OOPC 20170215 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170215 003250000000+00011-00007-00000+00000+00075-00000+00018+019940400000002+ 81CBOVIX VIX OOPP 20170215 003250000000-00001+00184+00186+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20170215 003250000375-00538+00545+00563-00563-00410+00373-09898-024226770020036+ 81CBOVIX VIX OOPC 20170215 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 003500000000+00006-00004-00000+00000+00054-00000+00008+019941700000001+ 81CBOVIX VIX OOPP 20170215 003500000000-00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20170215 003500000375-00542+00548+00563-00563-00425+00373-09909-025555310022534+ 81CBOVIX VIX OOPC 20170215 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170215 003750000000+00004-00002-00000+00000+00039-00000+00003+019942440000000+ 81CBOVIX VIX OOPP 20170215 003750000000-00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170215 003750000375-00545+00550+00564-00564-00436+00373-09915-026870580025033+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 004000000000+00002-00001-00000+00000+00028-00000+00001+019943920000000+ 81CBOVIX VIX OOPP 20170215 004000000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170215 004000000375-00547+00552+00564-00564-00444+00374-09919-028132970027533+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00021-00000+00001+020280250000000+ 81CBOVIX VIX OOPP 20170215 004250000000-00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170215 004250000375-00548+00553+00564-00564-00451+00374-09923-029328460030032+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00017-00000+00001+021136630000000+ 81CBOVIX VIX OOPP 20170215 004500000000-00000+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170215 004500000375-00550+00554+00564-00564-00456+00374-09925-030455420032532+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00014-00000+00001+021945600000000+ 81CBOVIX VIX OOPP 20170215 004750000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170215 004750000375-00550+00555+00564-00564-00461+00374-09927-031517290035031+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00001-00000-00000+00000+00012-00000+00001+022707160000000+ 81CBOVIX VIX OOPP 20170215 005000000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170215 005000000375-00551+00555+00564-00564-00464+00374-09929-032519190037531+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00001-00000-00000+00000+00009-00000+00001+024114700000000+ 81CBOVIX VIX OOPP 20170215 005500000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170215 005500000375-00553+00556+00564-00564-00470+00374-09932-034364470042530+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00000-00000+00000+00007-00000+00000+025391870000000+ 81CBOVIX VIX OOPP 20170215 006000000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170215 006000000375-00554+00557+00564-00564-00474+00374-09934-036029590047529+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00006-00000+00000+026556430000000+ 81CBOVIX VIX OOPP 20170215 006500000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170215 006500000375-00554+00557+00564-00564-00478+00374-09937-037545060052528+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00005-00000+00000+027629120000000+ 81CBOVIX VIX OOPP 20170215 007000000000-00000+00186+00187+00187-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20170215 007000000375-00555+00558+00564-00564-00481+00374-09938-038934740057527+ 81CBOVIX VIX OOPC 20170222 001000000015-00015-00215-00215-00181+00184+00415-00415-00302+ 82CBOVIX VIX OOPC 20170222 001000000308+00615-00615-00310+00310+00545-00093+09996+003332940003100+ 81CBOVIX VIX OOPP 20170222 001000000004-00000-00001+00001+00028-00018-00001+00002+00111- 82CBOVIX VIX OOPP 20170222 001000000101-00002+00002+00275-00274-00000+00299-00171-007862000000015+ 81CBOVIX VIX OOPC 20170222 001050000001-00001-00201-00201-00189+00197+00401-00401-00272+ 82CBOVIX VIX OOPC 20170222 001050000275+00601-00601-00275+00275+00540-00082+09996+003332940002748+ 81CBOVIX VIX OOPP 20170222 001050000007-00001-00002+00003+00044-00031-00003+00004+00147- 82CBOVIX VIX OOPP 20170222 001050000138-00004+00004+00322-00321-00001+00313-00368-008013050000037+ 81CBOVIX VIX OOPC 20170222 001100000003+00004+00196-00196-00177+00190+00396-00396-00228+ 82CBOVIX VIX OOPC 20170222 001100000229+00596-00596-00229+00229+00539-00069+09994+003332940002290+ 81CBOVIX VIX OOPP 20170222 001100000011-00003-00004+00007+00063-00049-00007+00008+00185- 82CBOVIX VIX OOPP 20170222 001100000177-00008+00008+00368-00367-00002+00327-00692-008194050000079+ 81CBOVIX VIX OOPC 20170222 001150000007+00009+00191-00191-00157+00170+00391-00391-00184+ 82CBOVIX VIX OOPC 20170222 001150000184+00591-00591-00184+00184+00537-00055+09973+003332940001843+ 81CBOVIX VIX OOPP 20170222 001150000016-00005-00006+00011+00083-00069-00012+00013+00223- 82CBOVIX VIX OOPP 20170222 001150000217-00013+00013+00412-00412-00004+00341-01074-008056040000131+ 81CBOVIX VIX OOPC 20170222 001200000018+00023+00176-00176-00137+00146+00376-00376-00150+ 82CBOVIX VIX OOPC 20170222 001200000150+00576-00576-00150+00150+00533-00045+09864+003332940001497+ 81CBOVIX VIX OOPP 20170222 001200000023-00009-00013+00020+00108-00094-00024+00027+00256- 82CBOVIX VIX OOPP 20170222 001200000251-00027+00028+00447-00446-00009+00351-01824-008961510000285+ 81CBOVIX VIX OOPC 20170222 001250000032+00043+00152-00152-00118+00123+00352-00352-00123+ 82CBOVIX VIX OOPC 20170222 001250000123+00552-00552-00123+00123+00526-00037+09484+003332940001234+ 81CBOVIX VIX OOPP 20170222 001250000030-00014-00020+00031+00128-00115-00041+00046+00283- 82CBOVIX VIX OOPP 20170222 001250000278-00048+00051+00473-00473-00016+00359-02623-010037160000522+ 81CBOVIX VIX OOPC 20170222 001300000046+00062+00122-00121-00103+00105+00321-00321-00105+ 82CBOVIX VIX OOPC 20170222 001300000105+00521-00521-00105+00105+00516-00031+08577+003332940001048+ 81CBOVIX VIX OOPP 20170222 001300000035-00019-00028+00042+00144-00132-00059+00068+00302- 82CBOVIX VIX OOPP 20170222 001300000297-00074+00078+00492-00491-00025+00365-03353-011249460000836+ 81CBOVIX VIX OOPC 20170222 001350000031+00048+00104-00094-00083+00087+00289-00287-00088+ 82CBOVIX VIX OOPC 20170222 001350000089+00487-00487-00089+00089+00506-00027+06412+005398560000885+ 81CBOVIX VIX OOPP 20170222 001350000040-00023-00034+00050+00157-00145-00076+00088+00319- 82CBOVIX VIX OOPP 20170222 001350000314-00098+00105+00508-00508-00035+00369-03961-012215350001173+ 81CBOVIX VIX OOPC 20170222 001400000024+00040+00090-00075-00070+00074+00259-00252-00077+ 82CBOVIX VIX OOPC 20170222 001400000077+00451-00449-00077+00077+00495-00023+05226+006687590000768+ 81CBOVIX VIX OOPP 20170222 001400000043-00027-00041+00058+00167-00156-00092+00107+00331- 82CBOVIX VIX OOPP 20170222 001400000326-00122+00132+00520-00520-00047+00373-04472-013252710001555+ 81CBOVIX VIX OOPC 20170222 001450000019+00034+00079-00062-00058+00063+00233-00222-00065+ 82CBOVIX VIX OOPC 20170222 001450000065+00416-00412-00065+00065+00483-00020+04374+007485000000651+ 81CBOVIX VIX OOPP 20170222 001450000046-00030-00046+00064+00176-00165-00107+00123+00342- 82CBOVIX VIX OOPP 20170222 001450000338-00144+00157+00532-00531-00058+00376-04912-014037440001938+ 81CBOVIX VIX OOPC 20170222 001500000016+00029+00070-00051-00048+00052+00209-00195-00054+ 82CBOVIX VIX OOPC 20170222 001500000054+00384-00377-00054+00054+00471-00016+03677+008022100000542+ 81CBOVIX VIX OOPP 20170222 001500000049-00033-00051+00070+00184-00174-00120+00138+00353- 82CBOVIX VIX OOPP 20170222 001500000349-00164+00179+00543-00542-00069+00380-05302-014689510002329+ 81CBOVIX VIX OOPC 20170222 001600000011+00023+00056-00037-00039+00042+00170-00151-00045+ 82CBOVIX VIX OOPC 20170222 001600000045+00322-00308-00045+00045+00444-00014+02848+009657530000454+ 81CBOVIX VIX OOPP 20170222 001600000052-00036-00059+00078+00194-00184-00141+00161+00363- 82CBOVIX VIX OOPP 20170222 001600000359-00200+00219+00553-00551-00095+00382-05842-016672190003240+ 81CBOVIX VIX OOPC 20170222 001700000009+00019+00046-00028-00031+00034+00141-00119-00036+ 82CBOVIX VIX OOPC 20170222 001700000036+00272-00253-00037+00037+00417-00011+02239+010743560000366+ 81CBOVIX VIX OOPP 20170222 001700000055-00040-00065+00084+00201-00192-00158+00179+00373- 82CBOVIX VIX OOPP 20170222 001700000368-00229+00250+00562-00561-00118+00385-06263-018223840004152+ 81CBOVIX VIX OOPC 20170222 001800000006+00015+00037-00021-00023+00026+00115-00094-00027+ 82CBOVIX VIX OOPC 20170222 001800000028+00230-00207-00028+00028+00390-00008+01726+011375010000278+ 81CBOVIX VIX OOPP 20170222 001800000057-00042-00070+00089+00208-00199-00173+00194+00381- 82CBOVIX VIX OOPP 20170222 001800000377-00253+00276+00571-00570-00140+00388-06617-019452310005064+ 81CBOVIX VIX OOPC 20170222 001900000004+00011+00030-00015-00017+00019+00094-00073-00020+ 82CBOVIX VIX OOPC 20170222 001900000020+00192-00168-00020+00020+00363-00006+01306+011772480000204+ 81CBOVIX VIX OOPP 20170222 001900000058-00045-00074+00093+00213-00205-00185+00206+00389- 82CBOVIX VIX OOPP 20170222 001900000385-00274+00297+00578-00577-00161+00390-06906-020557940005989+ 81CBOVIX VIX OOPC 20170222 002000000003+00009+00025-00012-00014+00016+00080-00060-00017+ 82CBOVIX VIX OOPC 20170222 002000000017+00165-00140-00017+00017+00336-00005+01082+012524340000172+ 81CBOVIX VIX OOPP 20170222 002000000059-00046-00077+00095+00217-00208-00193+00215+00392- 82CBOVIX VIX OOPP 20170222 002000000388-00290+00314+00582-00581-00179+00391-07098-021874640006957+ 81CBOVIX VIX OOPC 20170222 002100000003+00008+00021-00010-00012+00013+00067-00049-00014+ 82CBOVIX VIX OOPC 20170222 002100000014+00140-00117-00014+00014+00310-00004+00880+013061630000140+ 81CBOVIX VIX OOPP 20170222 002100000060-00047-00080+00098+00220-00211-00201+00222+00396- 82CBOVIX VIX OOPP 20170222 002100000392-00304+00328+00585-00584-00196+00392-07265-023040320007925+ 81CBOVIX VIX OOPC 20170222 002200000002+00007+00018-00008-00010+00011+00058-00041-00012+ 82CBOVIX VIX OOPC 20170222 002200000012+00122-00099-00012+00012+00286-00004+00747+013677630000120+ 81CBOVIX VIX OOPP 20170222 002200000061-00048-00082+00099+00222-00214-00207+00228+00399- 82CBOVIX VIX OOPP 20170222 002200000395-00315+00339+00588-00586-00211+00392-07392-024207430008905+ 81CBOVIX VIX OOPC 20170222 002300000002+00006+00016-00007-00008+00010+00050-00034-00010+ 82CBOVIX VIX OOPC 20170222 002300000010+00106-00084-00010+00010+00263-00003+00636+014216000000103+ 81CBOVIX VIX OOPP 20170222 002300000061-00049-00084+00101+00224-00216-00212+00233+00401- 82CBOVIX VIX OOPP 20170222 002300000397-00325+00349+00590-00588-00224+00393-07501-025298590009888+ 81CBOVIX VIX OOPC 20170222 002400000002+00005+00014-00006-00008+00009+00045-00030-00009+ 82CBOVIX VIX OOPC 20170222 002400000009+00095-00074-00010+00010+00243-00003+00573+014904560000096+ 81CBOVIX VIX OOPP 20170222 002400000062-00050-00085+00102+00225-00217-00217+00237+00402- 82CBOVIX VIX OOPP 20170222 002400000398-00332+00356+00591-00589-00235+00393-07583-026403180010880+ 81CBOVIX VIX OOPC 20170222 002500000001+00005+00013-00005-00007+00008+00040-00027-00009+ 82CBOVIX VIX OOPC 20170222 002500000009+00086-00066-00009+00009+00225-00003+00517+015516420000088+ 81CBOVIX VIX OOPP 20170222 002500000062-00050-00087+00103+00226-00218-00220+00241+00404- 82CBOVIX VIX OOPP 20170222 002500000399-00339+00363+00592-00590-00246+00393-07656-027432470011872+ 81CBOVIX VIX OOPC 20170222 002600000001+00004+00012-00005-00006+00007+00036-00024-00008+ 82CBOVIX VIX OOPC 20170222 002600000008+00077-00059-00008+00008+00208-00002+00465+016055680000080+ 81CBOVIX VIX OOPP 20170222 002600000063-00051-00088+00104+00227-00220-00224+00244+00405- 82CBOVIX VIX OOPP 20170222 002600000401-00345+00369+00593-00591-00255+00394-07722-028395090012864+ 81CBOVIX VIX OOPC 20170222 002700000001+00004+00010-00004-00006+00007+00033-00021-00007+ 82CBOVIX VIX OOPC 20170222 002700000007+00070-00052-00007+00007+00192-00002+00417+016524680000073+ 81CBOVIX VIX OOPP 20170222 002700000063-00051-00089+00105+00228-00221-00227+00246+00406- 82CBOVIX VIX OOPP 20170222 002700000402-00351+00374+00594-00592-00263+00394-07781-029298190013856+ 81CBOVIX VIX OOPC 20170222 002800000001+00003+00009-00003-00004+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20170222 002800000006+00060-00044-00006+00006+00176-00002+00336+016572930000057+ 81CBOVIX VIX OOPP 20170222 002800000063-00052-00090+00105+00229-00222-00230+00249+00408- 82CBOVIX VIX OOPP 20170222 002800000404-00356+00380+00596-00594-00271+00394-07849-030054130014840+ 81CBOVIX VIX OOPC 20170222 002900000001+00002+00007-00003-00004+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20170222 002900000004+00051-00036-00004+00004+00160-00001+00271+016616380000045+ 81CBOVIX VIX OOPP 20170222 002900000063-00052-00091+00106+00230-00223-00232+00252+00409- 82CBOVIX VIX OOPP 20170222 002900000405-00361+00384+00597-00596-00279+00395-07906-030799110015827+ 81CBOVIX VIX OOPC 20170222 003000000000+00002+00006-00002-00003+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170222 003000000004+00043-00030-00004+00004+00146-00001+00218+016655710000035+ 81CBOVIX VIX OOPP 20170222 003000000064-00053-00092+00107+00231-00224-00235+00254+00410- 82CBOVIX VIX OOPP 20170222 003000000406-00366+00388+00598-00597-00285+00395-07956-031530510016818+ 81CBOVIX VIX OOPC 20170222 003250000000+00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170222 003250000002+00029-00019-00002+00002+00115-00001+00127+016739480000020+ 81CBOVIX VIX OOPP 20170222 003250000064-00054-00093+00108+00233-00226-00240+00258+00412- 82CBOVIX VIX OOPP 20170222 003250000408-00375+00397+00601-00599-00299+00395-08055-033288430019301+ 81CBOVIX VIX OOPC 20170222 003500000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170222 003500000001+00020-00012-00001+00001+00089-00000+00074+016807310000011+ 81CBOVIX VIX OOPP 20170222 003500000065-00054-00095+00109+00234-00227-00243+00261+00414- 82CBOVIX VIX OOPP 20170222 003500000410-00381+00403+00602-00600-00311+00396-08128-034935310021791+ 81CBOVIX VIX OOPC 20170222 003750000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170222 003750000001+00013-00008-00001+00001+00069-00000+00044+016863430000006+ 81CBOVIX VIX OOPP 20170222 003750000065-00055-00096+00110+00235-00228-00246+00264+00415- 82CBOVIX VIX OOPP 20170222 003750000411-00387+00408+00603-00601-00320+00396-08185-036469340024286+ 81CBOVIX VIX OOPC 20170222 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170222 004000000000+00009-00005-00000+00000+00053-00000+00026+016910700000004+ 81CBOVIX VIX OOPP 20170222 004000000065-00055-00097+00110+00236-00229-00249+00266+00416- 82CBOVIX VIX OOPP 20170222 004000000412-00391+00412+00604-00602-00328+00396-08232-037895990026782+ 81CBOVIX VIX OOPC 20170222 004250000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170222 004250000000+00006-00003-00000+00000+00041-00000+00015+016951030000002+ 81CBOVIX VIX OOPP 20170222 004250000065-00055-00097+00111+00237-00230-00251+00268+00417- 82CBOVIX VIX OOPP 20170222 004250000413-00395+00416+00604-00602-00335+00396-08270-039223860029280+ 81CBOVIX VIX OOPC 20170222 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170222 004500000000+00004-00002-00000+00000+00031-00000+00009+016986030000001+ 81CBOVIX VIX OOPP 20170222 004500000065-00056-00098+00111+00237-00230-00252+00269+00417- 82CBOVIX VIX OOPP 20170222 004500000413-00399+00419+00605-00603-00340+00396-08303-040462340031778+ 81CBOVIX VIX OOPC 20170301 001000000001+00001+00199-00199-00200+00201+00399-00399-00360+ 82CBOVIX VIX OOPC 20170301 001000000374+00599-00599-00379+00379+00540-00114+09995+002057360003786+ 81CBOVIX VIX OOPP 20170301 001000000002-00001+00001+00001+00018-00008-00001+00001+00081- 82CBOVIX VIX OOPP 20170301 001000000066-00001+00001+00226-00223-00000+00299-00148-006365880000012+ 81CBOVIX VIX OOPC 20170301 001050000002+00002+00198-00198-00201+00202+00398-00398-00324+ 82CBOVIX VIX OOPC 20170301 001050000330+00598-00598-00330+00330+00539-00099+09995+002057360003302+ 81CBOVIX VIX OOPP 20170301 001050000003-00001+00002+00003+00028-00016-00003+00003+00111- 82CBOVIX VIX OOPP 20170301 001050000097-00003+00003+00272-00270-00001+00314-00313-006394230000029+ 81CBOVIX VIX OOPC 20170301 001100000005+00005+00195-00195-00198+00205+00395-00395-00282+ 82CBOVIX VIX OOPC 20170301 001100000283+00595-00595-00283+00283+00538-00085+09995+002057360002834+ 81CBOVIX VIX OOPP 20170301 001100000005-00002+00004+00006+00042-00027-00006+00006+00145- 82CBOVIX VIX OOPP 20170301 001100000133-00006+00006+00318-00316-00002+00328-00588-006427750000061+ 81CBOVIX VIX OOPC 20170301 001150000011+00011+00189-00189-00190+00206+00389-00389-00239+ 82CBOVIX VIX OOPC 20170301 001150000239+00589-00589-00239+00239+00537-00072+09994+002057360002389+ 81CBOVIX VIX OOPP 20170301 001150000007-00003+00008+00011+00059-00042-00011+00011+00180- 82CBOVIX VIX OOPP 20170301 001150000170-00011+00011+00361-00361-00003+00341-00999-006467740000115+ 81CBOVIX VIX OOPC 20170301 001200000019+00019+00181-00181-00174+00190+00381-00381-00197+ 82CBOVIX VIX OOPC 20170301 001200000197+00581-00581-00197+00197+00534-00059+09980+002057360001974+ 81CBOVIX VIX OOPP 20170301 001200000010-00003+00013+00018+00078-00060-00019+00020+00215- 82CBOVIX VIX OOPP 20170301 001200000207-00020+00020+00402-00402-00006+00354-01553-006515900000200+ 81CBOVIX VIX OOPC 20170301 001250000008+00023+00166-00161-00124+00140+00361-00360-00164+ 82CBOVIX VIX OOPC 20170301 001250000167+00560-00560-00168+00168+00528-00050+08124+005416310001682+ 81CBOVIX VIX OOPP 20170301 001250000014-00003+00023+00032+00098-00080-00036+00039+00244- 82CBOVIX VIX OOPP 20170301 001250000237-00039+00041+00432-00431-00012+00362-02429-007356580000408+ 81CBOVIX VIX OOPC 20170301 001300000004+00023+00152-00141-00103+00119+00337-00333-00141+ 82CBOVIX VIX OOPC 20170301 001300000145+00533-00532-00147+00147+00519-00044+06969+006653400001467+ 81CBOVIX VIX OOPP 20170301 001300000016-00003+00034+00048+00114-00097-00056+00064+00265- 82CBOVIX VIX OOPP 20170301 001300000259-00065+00068+00454-00453-00021+00369-03252-008258260000692+ 81CBOVIX VIX OOPC 20170301 001350000001+00022+00139-00124-00088+00103+00314-00306-00121+ 82CBOVIX VIX OOPC 20170301 001350000125+00505-00502-00127+00127+00510-00038+06095+007403800001272+ 81CBOVIX VIX OOPP 20170301 001350000018-00002+00045+00062+00127-00111-00076+00087+00284- 82CBOVIX VIX OOPP 20170301 001350000278-00090+00096+00473-00472-00030+00375-03947-008886580000997+ 81CBOVIX VIX OOPC 20170301 001400000000-00020+00127-00109-00077+00090+00291-00279-00107+ 82CBOVIX VIX OOPC 20170301 001400000111+00475-00469-00113+00113+00499-00034+05373+008203280001134+ 81CBOVIX VIX OOPP 20170301 001400000019-00001+00055+00074+00137-00122-00096+00110+00298- 82CBOVIX VIX OOPP 20170301 001400000292-00117+00126+00487-00486-00041+00379-04545-009640010001359+ 81CBOVIX VIX OOPC 20170301 001450000001-00019+00117-00096-00067+00079+00270-00254-00094+ 82CBOVIX VIX OOPC 20170301 001450000097+00447-00437-00099+00100+00489-00030+04763+008729210000997+ 81CBOVIX VIX OOPP 20170301 001450000020-00000+00064+00085+00146-00132-00114+00132+00311- 82CBOVIX VIX OOPP 20170301 001450000305-00143+00155+00501-00500-00052+00383-05065-010159250001721+ 81CBOVIX VIX OOPC 20170301 001500000002-00018+00107-00085-00059+00070+00250-00232-00082+ 82CBOVIX VIX OOPC 20170301 001500000086+00419-00407-00087+00087+00477-00026+04233+009160640000875+ 81CBOVIX VIX OOPP 20170301 001500000021-00001-00072+00094+00153-00140-00131+00151+00322- 82CBOVIX VIX OOPP 20170301 001500000317-00167+00182+00513-00512-00063+00386-05525-010608570002100+ 81CBOVIX VIX OOPC 20170301 001600000003-00016+00091-00067-00046+00056+00215-00192-00066+ 82CBOVIX VIX OOPC 20170301 001600000069+00368-00349-00070+00071+00452-00021+03418+010101110000708+ 81CBOVIX VIX OOPP 20170301 001600000022-00003-00086+00110+00165-00153-00162+00186+00338- 82CBOVIX VIX OOPP 20170301 001600000333-00213+00233+00530-00529-00087+00392-06243-011626430002932+ 81CBOVIX VIX OOPC 20170301 001700000003-00014+00078-00054-00038+00047+00186-00160-00055+ 82CBOVIX VIX OOPC 20170301 001700000058+00323-00299-00059+00059+00426-00018+02838+011004670000595+ 81CBOVIX VIX OOPP 20170301 001700000022-00004-00097+00121+00173-00162-00187+00213+00349- 82CBOVIX VIX OOPP 20170301 001700000345-00251+00276+00541-00540-00113+00395-06766-012635110003819+ 81CBOVIX VIX OOPC 20170301 001800000003-00012+00067-00044-00031+00039+00161-00135-00046+ 82CBOVIX VIX OOPC 20170301 001800000048+00284-00258-00049+00049+00401-00015+02365+011675870000495+ 81CBOVIX VIX OOPP 20170301 001800000023-00006-00107+00130+00179-00169-00208+00235+00358- 82CBOVIX VIX OOPP 20170301 001800000354-00285+00312+00551-00550-00137+00398-07192-013437700004718+ 81CBOVIX VIX OOPC 20170301 001900000003-00010+00057-00036-00025+00032+00139-00113-00037+ 82CBOVIX VIX OOPC 20170301 001900000039+00249-00221-00040+00040+00376-00012+01944+012081850000399+ 81CBOVIX VIX OOPP 20170301 001900000023-00007-00115+00137+00185-00176-00227+00254+00367- 82CBOVIX VIX OOPP 20170301 001900000363-00315+00343+00561-00560-00160+00401-07568-014013060005621+ 81CBOVIX VIX OOPC 20170301 002000000003-00009+00048-00028-00020+00025+00119-00093-00028+ 82CBOVIX VIX OOPC 20170301 002000000030+00217-00187-00031+00031+00351-00009+01559+012260890000308+ 81CBOVIX VIX OOPP 20170301 002000000023-00008-00123+00144+00190-00182-00244+00270+00375- 82CBOVIX VIX OOPP 20170301 002000000372-00342+00371+00570-00569-00183+00404-07905-014414340006530+ 81CBOVIX VIX OOPC 20170301 002100000003-00008+00043-00025-00017+00022+00106-00081-00025+ 82CBOVIX VIX OOPC 20170301 002100000027+00194-00164-00027+00028+00327-00008+01375+012942160000277+ 81CBOVIX VIX OOPP 20170301 002100000023-00009-00127+00147+00193-00185-00255+00281+00378- 82CBOVIX VIX OOPP 20170301 002100000375-00361+00391+00573-00572-00204+00404-08082-015244400007498+ 81CBOVIX VIX OOPC 20170301 002200000003-00007+00038-00021-00015+00020+00095-00071-00023+ 82CBOVIX VIX OOPC 20170301 002200000024+00174-00144-00024+00025+00305-00007+01209+013496670000246+ 81CBOVIX VIX OOPP 20170301 002200000023-00010-00131+00151+00195-00188-00265+00290+00381- 82CBOVIX VIX OOPP 20170301 002200000378-00378+00408+00576-00575-00224+00405-08239-015962890008467+ 81CBOVIX VIX OOPC 20170301 002300000003-00006+00034-00018-00013+00017+00084-00061-00020+ 82CBOVIX VIX OOPC 20170301 002300000021+00156-00127-00021+00021+00284-00006+01056+013930900000215+ 81CBOVIX VIX OOPP 20170301 002300000023-00010-00135+00153+00197-00190-00274+00298+00384- 82CBOVIX VIX OOPP 20170301 002300000381-00393+00423+00579-00578-00241+00406-08382-016582120009436+ 81CBOVIX VIX OOPC 20170301 002400000003-00005+00030-00015-00011+00015+00075-00053-00017+ 82CBOVIX VIX OOPC 20170301 002400000018+00139-00111-00018+00018+00264-00006+00911+014245590000184+ 81CBOVIX VIX OOPP 20170301 002400000023-00011-00138+00156+00199-00192-00282+00305+00387- 82CBOVIX VIX OOPP 20170301 002400000384-00407+00436+00582-00581-00258+00407-08514-017111070010404+ 81CBOVIX VIX OOPC 20170301 002500000002-00005+00027-00013-00010+00013+00067-00047-00015+ 82CBOVIX VIX OOPC 20170301 002500000016+00125-00098-00016+00016+00246-00005+00798+014582540000161+ 81CBOVIX VIX OOPP 20170301 002500000022-00011-00141+00158+00200-00194-00288+00311+00389- 82CBOVIX VIX OOPP 20170301 002500000386-00418+00447+00584-00584-00273+00408-08618-017655020011381+ 81CBOVIX VIX OOPC 20170301 002600000002-00004+00024-00011-00008+00011+00059-00040-00013+ 82CBOVIX VIX OOPC 20170301 002600000013+00112-00086-00014+00014+00228-00004+00690+014819170000138+ 81CBOVIX VIX OOPP 20170301 002600000022-00012-00144+00160+00202-00196-00294+00316+00391- 82CBOVIX VIX OOPP 20170301 002600000389-00429+00457+00587-00586-00287+00409-08717-018130690012357+ 81CBOVIX VIX OOPC 20170301 002700000002-00004+00021-00010-00007+00010+00053-00036-00011+ 82CBOVIX VIX OOPC 20170301 002700000012+00101-00077-00012+00012+00213-00004+00610+015118360000122+ 81CBOVIX VIX OOPP 20170301 002700000022-00012-00146+00161+00203-00197-00299+00321+00392- 82CBOVIX VIX OOPP 20170301 002700000390-00438+00465+00588-00588-00299+00409-08792-018644480013341+ 81CBOVIX VIX OOPC 20170301 002800000002-00004+00019-00009-00007+00009+00049-00032-00010+ 82CBOVIX VIX OOPC 20170301 002800000011+00093-00069-00011+00011+00199-00003+00556+015497170000112+ 81CBOVIX VIX OOPP 20170301 002800000022-00013-00147+00162+00203-00198-00303+00324+00393- 82CBOVIX VIX OOPP 20170301 002800000391-00445+00471+00589-00589-00310+00409-08847-019198340014330+ 81CBOVIX VIX OOPC 20170301 002900000002-00003+00018-00008-00006+00008+00045-00029-00009+ 82CBOVIX VIX OOPC 20170301 002900000010+00085-00063-00010+00010+00186-00003+00505+015823070000102+ 81CBOVIX VIX OOPP 20170301 002900000022-00013-00149+00163+00204-00199-00307+00327+00394- 82CBOVIX VIX OOPP 20170301 002900000392-00451+00477+00590-00590-00320+00410-08898-019711740015320+ 81CBOVIX VIX OOPC 20170301 003000000002-00003+00015-00007-00005+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20170301 003000000008+00075-00054-00008+00008+00172-00003+00423+015832570000084+ 81CBOVIX VIX OOPP 20170301 003000000022-00013-00150+00164+00205-00200-00311+00331+00396- 82CBOVIX VIX OOPP 20170301 003000000394-00458+00484+00592-00592-00331+00410-08968-020051800016301+ 81CBOVIX VIX OOPC 20170301 003250000001-00002+00011-00004-00003+00004+00028-00016-00005+ 82CBOVIX VIX OOPC 20170301 003250000005+00054-00037-00005+00005+00140-00002+00273+015852850000051+ 81CBOVIX VIX OOPP 20170301 003250000022-00014-00154+00167+00207-00202-00319+00337+00399- 82CBOVIX VIX OOPP 20170301 003250000397-00473+00497+00595-00595-00352+00411-09098-020945820018767+ 81CBOVIX VIX OOPC 20170301 003500000001-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170301 003500000003+00039-00026-00003+00003+00114-00001+00176+015869290000031+ 81CBOVIX VIX OOPP 20170301 003500000022-00014-00156+00168+00208-00204-00325+00342+00401- 82CBOVIX VIX OOPP 20170301 003500000399-00483+00506+00597-00597-00369+00412-09184-021874860021246+ 81CBOVIX VIX OOPC 20170301 003750000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170301 003750000002+00029-00017-00002+00002+00092-00001+00114+015882890000019+ 81CBOVIX VIX OOPP 20170301 003750000022-00015-00158+00169+00209-00205-00329+00345+00402- 82CBOVIX VIX OOPP 20170301 003750000400-00491+00512+00599-00598-00383+00412-09242-022809400023733+ 81CBOVIX VIX OOPC 20170301 004000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170301 004000000001+00021-00012-00001+00001+00074-00000+00074+015894350000012+ 81CBOVIX VIX OOPP 20170301 004000000022-00015-00159+00170+00209-00206-00333+00348+00403- 82CBOVIX VIX OOPP 20170301 004000000401-00497+00517+00599-00599-00394+00412-09284-023728230026224+ 81CBOVIX VIX OOPC 20170301 004250000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170301 004250000001+00015-00008-00001+00001+00059-00000+00048+015904140000008+ 81CBOVIX VIX OOPP 20170301 004250000021-00015-00160+00171+00210-00206-00335+00350+00403- 82CBOVIX VIX OOPP 20170301 004250000401-00501+00521+00600-00599-00403+00413-09315-024618050028719+ 81CBOVIX VIX OOPC 20170301 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170301 004500000000+00011-00006-00000+00000+00047-00000+00031+015912590000005+ 81CBOVIX VIX OOPP 20170301 004500000021-00015-00161+00171+00210-00206-00337+00351+00403- 82CBOVIX VIX OOPP 20170301 004500000402-00505+00524+00600-00600-00410+00413-09339-025471700031215+ 81CBOVIX VIX OOPC 20170308 001000000008-00004-00204-00203-00174+00185+00403-00403-00316+ 82CBOVIX VIX OOPC 20170308 001000000333+00603-00603-00386+00394+00541-00120+09694+006530360004005+ 81CBOVIX VIX OOPP 20170308 001000000002-00001+00001+00002+00017-00007-00002+00002+00074- 82CBOVIX VIX OOPP 20170308 001000000056-00002+00002+00206-00199-00001+00299-00209-005989180000020+ 81CBOVIX VIX OOPC 20170308 001100000010-00002-00200-00197-00154+00172+00397-00397-00263+ 82CBOVIX VIX OOPC 20170308 001100000278+00597-00597-00302+00305+00539-00092+09233+006217180003065+ 81CBOVIX VIX OOPP 20170308 001100000004-00004+00005+00007+00038-00021-00007+00008+00130- 82CBOVIX VIX OOPP 20170308 001100000115-00008+00008+00293-00290-00002+00327-00693-005985850000079+ 81CBOVIX VIX OOPC 20170308 001200000013-00002+00190-00184-00126+00146+00384-00382-00200+ 82CBOVIX VIX OOPC 20170308 001200000211+00582-00582-00220+00221+00535-00066+08303+006109020002214+ 81CBOVIX VIX OOPP 20170308 001200000007-00008+00015+00021+00068-00047-00021+00022+00194- 82CBOVIX VIX OOPP 20170308 001200000183-00022+00023+00375-00374-00007+00353-01648-005981240000227+ 81CBOVIX VIX OOPC 20170308 001300000015-00007+00168-00153-00095+00115+00348-00340-00151+ 82CBOVIX VIX OOPC 20170308 001300000160+00540-00536-00167+00168+00521-00050+06728+007339960001682+ 81CBOVIX VIX OOPP 20170308 001300000009-00013+00037+00052+00099-00080-00057+00065+00244- 82CBOVIX VIX OOPP 20170308 001300000235-00065+00068+00429-00427-00021+00369-03254-007251250000695+ 81CBOVIX VIX OOPC 20170308 001400000015-00009+00146-00124-00074+00092+00307-00292-00118+ 82CBOVIX VIX OOPC 20170308 001400000126+00487-00478-00132+00133+00501-00040+05449+008453060001336+ 81CBOVIX VIX OOPP 20170308 001400000009-00015+00060+00082+00121-00103-00098+00114+00277- 82CBOVIX VIX OOPP 20170308 001400000269-00118+00127+00463-00462-00040+00379-04549-008372390001348+ 81CBOVIX VIX OOPC 20170308 001500000015-00009+00127-00101-00060+00077+00270-00248-00098+ 82CBOVIX VIX OOPC 20170308 001500000105+00435-00419-00111+00112+00477-00034+04525+009627680001129+ 81CBOVIX VIX OOPP 20170308 001500000009-00015+00079+00105+00134-00118-00136+00158+00297- 82CBOVIX VIX OOPP 20170308 001500000290-00170+00187+00485-00483-00064+00385-05481-009546950002140+ 81CBOVIX VIX OOPC 20170308 001600000014-00009+00111-00083-00049+00063+00238-00212-00080+ 82CBOVIX VIX OOPC 20170308 001600000086+00390-00367-00090+00092+00454-00028+03771+010271290000922+ 81CBOVIX VIX OOPP 20170308 001600000008-00015+00096+00123+00146-00131-00168+00194+00315- 82CBOVIX VIX OOPP 20170308 001600000309-00216+00239+00505-00504-00087+00391-06241-010187070002933+ 81CBOVIX VIX OOPC 20170308 001700000013-00009+00096-00069-00039+00052+00210-00180-00065+ 82CBOVIX VIX OOPC 20170308 001700000070+00348-00321-00073+00074+00430-00022+03141+010725930000747+ 81CBOVIX VIX OOPP 20170308 001700000007-00015+00110+00138+00155-00142-00197+00226+00330- 82CBOVIX VIX OOPP 20170308 001700000325-00258+00285+00522-00521-00111+00397-06875-010635690003757+ 81CBOVIX VIX OOPC 20170308 001800000012-00008+00085-00058-00033+00045+00186-00155-00055+ 82CBOVIX VIX OOPC 20170308 001800000060+00312-00281-00062+00063+00405-00019+02687+011338400000638+ 81CBOVIX VIX OOPP 20170308 001800000006-00014+00122+00149+00161-00150-00221+00251+00340- 82CBOVIX VIX OOPP 20170308 001800000336-00295+00325+00533-00532-00136+00400-07332-011241260004648+ 81CBOVIX VIX OOPC 20170308 001900000011-00008+00075-00049-00028+00038+00165-00134-00046+ 82CBOVIX VIX OOPC 20170308 001900000050+00279-00247-00053+00053+00381-00016+02293+011781510000538+ 81CBOVIX VIX OOPP 20170308 001900000005-00013+00132+00158+00167-00157-00242+00273+00349- 82CBOVIX VIX OOPP 20170308 001900000345-00328+00360+00543-00542-00160+00403-07729-011675690005547+ 81CBOVIX VIX OOPC 20170308 002000000010-00007+00065-00041-00023+00032+00146-00115-00039+ 82CBOVIX VIX OOPC 20170308 002000000042+00249-00216-00044+00045+00358-00013+01949+012104710000449+ 81CBOVIX VIX OOPP 20170308 002000000004-00013+00141+00166+00171-00163-00261+00292+00356- 82CBOVIX VIX OOPP 20170308 002000000353-00358+00392+00551-00551-00184+00406-08076-011988170006458+ 81CBOVIX VIX OOPC 20170308 002500000006-00004+00035-00018-00010+00015+00081-00056-00017+ 82CBOVIX VIX OOPC 20170308 002500000019+00145-00113-00020+00020+00256-00006+00926+013380300000200+ 81CBOVIX VIX OOPP 20170308 002500000000+00010+00172+00189+00184-00180-00327+00352+00378- 82CBOVIX VIX OOPP 20170308 002500000376-00464+00496+00576-00576-00287+00413-09108-013184390011205+ 81CBOVIX VIX OOPC 20170308 003000000004-00003+00023-00010-00006+00009+00052-00033-00010+ 82CBOVIX VIX OOPC 20170308 003000000012+00095-00069-00012+00012+00185-00004+00561+014804560000122+ 81CBOVIX VIX OOPP 20170308 003000000002+00009+00185+00196+00189-00186-00356+00375+00385- 82CBOVIX VIX OOPP 20170308 003000000384-00515+00541+00583-00583-00359+00415-09476-014512730016124+ 81CBOVIX VIX OOPC 20170308 003500000002-00001+00012-00004-00003+00004+00028-00016-00004+ 82CBOVIX VIX OOPC 20170308 003500000005+00054-00035-00005+00005+00127-00001+00255+014802400000050+ 81CBOVIX VIX OOPP 20170308 003500000004+00007+00196+00202+00192-00191-00382+00393+00391- 82CBOVIX VIX OOPP 20170308 003500000391-00559+00576+00590-00590-00421+00418-09791-014211090021049+ 81CBOVIX VIX OOPC 20170308 004000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170308 004000000002+00030-00018-00002+00002+00085-00001+00117+014800930000021+ 81CBOVIX VIX OOPP 20170308 004000000005+00006+00203+00205+00194-00193-00397+00402+00393- 82CBOVIX VIX OOPP 20170308 004000000393-00586+00596+00593-00593-00471+00418-09939-013385490026017+ 81CBOVIX VIX OOPC 20170308 004500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170308 004500000001+00017-00009-00001+00001+00057-00000+00054+014799840000009+ 81CBOVIX VIX OOPP 20170308 004500000005+00005+00204+00205+00195-00194-00401+00404+00394- 82CBOVIX VIX OOPP 20170308 004500000394-00595+00601+00594-00594-00497+00419-09972-013385490031002+ 81CBOVIX VIX OOPC 20170322 001000000003-00000-00123-00122-00112+00119+00244-00243-00217+ 82CBOVIX VIX OOPC 20170322 001000000232+00365-00365-00304+00324+00328-00120+09819+004735340003986+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20170322 001000000016-00004+00004+00069-00049-00001+00208-00344-005601400000040+ 81CBOVIX VIX OOPC 20170322 001050000005-00001+00122-00119-00104+00117+00241-00240-00200+ 82CBOVIX VIX OOPC 20170322 001050000220+00362-00361-00276+00297+00327-00106+09542+005120020003521+ 81CBOVIX VIX OOPP 20170322 001050000005-00004+00002+00006+00019-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20170322 001050000026-00006+00007+00093-00071-00002+00222-00585-005603930000074+ 81CBOVIX VIX OOPC 20170322 001100000007-00003+00120-00115-00096+00114+00238-00235-00184+ 82CBOVIX VIX OOPC 20170322 001100000206+00358-00357-00248+00269+00326-00092+09209+005195070003068+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00004+00010+00026-00008-00008+00011+00061- 82CBOVIX VIX OOPP 20170322 001100000038-00010+00012+00117-00097-00004+00235-00895-005527330000121+ 81CBOVIX VIX OOPC 20170322 001150000010-00007+00116-00106-00085+00107+00230-00223-00162+ 82CBOVIX VIX OOPC 20170322 001150000186+00347-00344-00218+00238+00322-00081+08539+005877360002706+ 81CBOVIX VIX OOPP 20170322 001150000009-00008+00007+00019+00036-00014-00016+00023+00081- 82CBOVIX VIX OOPP 20170322 001150000057-00021+00025+00146-00126-00008+00246-01521-006098080000258+ 81CBOVIX VIX OOPC 20170322 001200000012-00009+00111-00095-00074+00099+00219-00208-00144+ 82CBOVIX VIX OOPC 20170322 001200000168+00333-00326-00193+00212+00316-00072+07838+006499600002407+ 81CBOVIX VIX OOPP 20170322 001200000011-00011+00012+00029+00046-00022-00026+00038+00098- 82CBOVIX VIX OOPP 20170322 001200000075-00035+00042+00170-00152-00014+00255-02194-006673560000458+ 81CBOVIX VIX OOPC 20170322 001250000013-00011+00106-00085-00066+00092+00208-00192-00128+ 82CBOVIX VIX OOPC 20170322 001250000152+00317-00306-00172+00189+00309-00065+07175+007057400002157+ 81CBOVIX VIX OOPP 20170322 001250000012-00013+00018+00038+00055-00029-00037+00054+00114- 82CBOVIX VIX OOPP 20170322 001250000090-00050+00062+00191-00173-00021+00263-02837-007208610000708+ 81CBOVIX VIX OOPC 20170322 001300000014-00012+00100-00076-00058+00085+00197-00177-00114+ 82CBOVIX VIX OOPC 20170322 001300000137+00302-00287-00154+00170+00301-00058+06581+007435960001925+ 81CBOVIX VIX OOPP 20170322 001300000013-00014+00023+00047+00062-00036-00048+00068+00127- 82CBOVIX VIX OOPP 20170322 001300000104-00065+00081+00209-00193-00029+00270-03418-007575270000975+ 81CBOVIX VIX OOPC 20170322 001350000015-00013+00095-00068-00052+00078+00186-00162-00103+ 82CBOVIX VIX OOPC 20170322 001350000125+00286-00266-00139+00154+00291-00052+06032+007919950001750+ 81CBOVIX VIX OOPP 20170322 001350000013-00015+00028+00055+00068-00042-00059+00083+00138- 82CBOVIX VIX OOPP 20170322 001350000116-00081+00101+00224-00209-00038+00275-03957-008052640001300+ 81CBOVIX VIX OOPC 20170322 001400000015-00014+00090-00061-00046+00072+00176-00149-00093+ 82CBOVIX VIX OOPC 20170322 001400000114+00271-00247-00126+00140+00282-00048+05547+008360570001600+ 81CBOVIX VIX OOPP 20170322 001400000014-00015+00033+00062+00074-00048-00069+00096+00148- 82CBOVIX VIX OOPP 20170322 001400000127-00096+00120+00236-00222-00048+00279-04433-008489960001650+ 81CBOVIX VIX OOPC 20170322 001450000015-00014+00085-00055-00042+00067+00166-00137-00085+ 82CBOVIX VIX OOPC 20170322 001450000105+00256-00229-00115+00129+00272-00044+05121+008790310001475+ 81CBOVIX VIX OOPP 20170322 001450000014-00015+00038+00068+00078-00053-00079+00108+00156- 82CBOVIX VIX OOPP 20170322 001450000136-00110+00137+00247-00233-00058+00283-04852-008918470002025+ 81CBOVIX VIX OOPC 20170322 001500000015-00014+00080-00050-00038+00063+00157-00126-00078+ 82CBOVIX VIX OOPC 20170322 001500000098+00243-00213-00106+00119+00261-00041+04749+009206130001370+ 81CBOVIX VIX OOPP 20170322 001500000014-00015+00042+00073+00082-00057-00088+00119+00163- 82CBOVIX VIX OOPP 20170322 001500000143-00124+00153+00256-00243-00068+00286-05219-009334410002419+ 81CBOVIX VIX OOPC 20170322 001600000015-00014+00072-00041-00032+00055+00141-00108-00067+ 82CBOVIX VIX OOPC 20170322 001600000084+00218-00185-00091+00103+00242-00035+04113+009880320001182+ 81CBOVIX VIX OOPP 20170322 001600000013-00015+00050+00082+00088-00065-00104+00137+00174- 82CBOVIX VIX OOPP 20170322 001600000156-00148+00181+00271-00259-00087+00292-05847-010011420003230+ 81CBOVIX VIX OOPC 20170322 001700000014-00013+00066-00035-00027+00049+00127-00093-00058+ 82CBOVIX VIX OOPC 20170322 001700000075+00198-00163-00080+00091+00224-00031+03623+010556770001048+ 81CBOVIX VIX OOPP 20170322 001700000013-00014+00057+00088+00093-00071-00117+00151+00183- 82CBOVIX VIX OOPP 20170322 001700000166-00168+00203+00282-00271-00105+00296-06332-010692610004095+ 81CBOVIX VIX OOPC 20170322 001800000014-00012+00060-00029-00023+00044+00115-00081-00050+ 82CBOVIX VIX OOPC 20170322 001800000065+00179-00143-00069+00079+00207-00027+03186+011014880000914+ 81CBOVIX VIX OOPP 20170322 001800000012-00014+00063+00094+00097-00076-00129+00163+00191- 82CBOVIX VIX OOPP 20170322 001800000175-00186+00222+00293-00283-00122+00300-06764-011157340004960+ 81CBOVIX VIX OOPC 20170322 001900000013-00012+00054-00024-00019+00038+00104-00070-00043+ 82CBOVIX VIX OOPC 20170322 001900000057+00162-00125-00059+00068+00191-00023+02779+011283660000780+ 81CBOVIX VIX OOPP 20170322 001900000012-00013+00069+00098+00101-00081-00140+00174+00198- 82CBOVIX VIX OOPP 20170322 001900000184-00203+00240+00303-00294-00137+00304-07167-011434990005824+ 81CBOVIX VIX OOPC 20170322 002000000012-00011+00049-00021-00017+00034+00094-00062-00038+ 82CBOVIX VIX OOPC 20170322 002000000050+00147-00111-00052+00060+00177-00021+02475+011676400000691+ 81CBOVIX VIX OOPP 20170322 002000000011-00012+00073+00102+00103-00085-00149+00182+00203- 82CBOVIX VIX OOPP 20170322 002000000190-00217+00254+00310-00302-00151+00307-07468-011836690006735+ 81CBOVIX VIX OOPC 20170322 002100000011-00010+00045-00018-00015+00031+00087-00055-00034+ 82CBOVIX VIX OOPC 20170322 002100000046+00136-00100-00047+00054+00164-00019+02235+012097180000626+ 81CBOVIX VIX OOPP 20170322 002100000010-00012+00077+00104+00105-00088-00157+00189+00207- 82CBOVIX VIX OOPP 20170322 002100000195-00229+00265+00315-00307-00164+00309-07706-012266460007669+ 81CBOVIX VIX OOPC 20170322 002200000011-00010+00042-00016-00013+00028+00080-00049-00031+ 82CBOVIX VIX OOPC 20170322 002200000041+00125-00090-00042+00049+00153-00017+02020+012448310000565+ 81CBOVIX VIX OOPP 20170322 002200000010-00011+00081+00107+00107-00091-00164+00195+00210- 82CBOVIX VIX OOPP 20170322 002200000199-00240+00275+00320-00313-00175+00310-07919-012627570008606+ 81CBOVIX VIX OOPC 20170322 002300000010-00009+00038-00014-00011+00026+00073-00043-00027+ 82CBOVIX VIX OOPC 20170322 002300000037+00114-00080-00038+00044+00142-00015+01815+012706940000503+ 81CBOVIX VIX OOPP 20170322 002300000009-00011+00084+00109+00108-00094-00170+00200+00214- 82CBOVIX VIX OOPP 20170322 002300000204-00250+00284+00324-00318-00186+00312-08121-012897880009544+ 81CBOVIX VIX OOPC 20170322 002400000010-00008+00035-00012-00010+00023+00066-00038-00024+ 82CBOVIX VIX OOPC 20170322 002400000033+00104-00072-00033+00039+00131-00013+01618+012875700000442+ 81CBOVIX VIX OOPP 20170322 002400000008-00010+00087+00111+00110-00097-00177+00205+00217- 82CBOVIX VIX OOPP 20170322 002400000208-00260+00293+00329-00323-00196+00314-08315-013080650010482+ 81CBOVIX VIX OOPC 20170322 002500000009-00008+00031-00010-00008+00020+00060-00033-00021+ 82CBOVIX VIX OOPC 20170322 002500000029+00095-00063-00029+00034+00121-00011+01425+012953270000381+ 81CBOVIX VIX OOPP 20170322 002500000008-00009+00091+00112+00111-00099-00183+00210+00220- 82CBOVIX VIX OOPP 20170322 002500000212-00269+00301+00333-00328-00206+00316-08506-013175570011420+ 81CBOVIX VIX OOPC 20170322 002600000008-00007+00029-00009-00007+00019+00056-00030-00019+ 82CBOVIX VIX OOPC 20170322 002600000026+00088-00057-00026+00031+00113-00010+01302+013208300000348+ 81CBOVIX VIX OOPP 20170322 002600000007-00009+00093+00114+00112-00101-00187+00213+00222- 82CBOVIX VIX OOPP 20170322 002600000214-00276+00307+00336-00331-00214+00317-08627-013444130012386+ 81CBOVIX VIX OOPC 20170322 002700000008-00007+00027-00008-00007+00017+00051-00027-00017+ 82CBOVIX VIX OOPC 20170322 002700000024+00081-00052-00024+00028+00105-00009+01184+013406070000314+ 81CBOVIX VIX OOPP 20170322 002700000007-00008+00095+00115+00113-00102-00192+00216+00224- 82CBOVIX VIX OOPP 20170322 002700000217-00283+00312+00338-00334-00222+00318-08744-013657400013351+ 81CBOVIX VIX OOPC 20170322 002800000007-00006+00025-00007-00006+00015+00047-00024-00015+ 82CBOVIX VIX OOPC 20170322 002800000021+00075-00047-00021+00025+00098-00008+01069+013546500000281+ 81CBOVIX VIX OOPP 20170322 002800000006-00008+00097+00116+00114-00104-00196+00219+00226- 82CBOVIX VIX OOPP 20170322 002800000219-00289+00317+00341-00337-00229+00319-08857-013815950014317+ 81CBOVIX VIX OOPC 20170322 002900000007-00006+00023-00006-00005+00014+00043-00022-00013+ 82CBOVIX VIX OOPC 20170322 002900000019+00068-00042-00019+00022+00090-00007+00956+013627680000248+ 81CBOVIX VIX OOPP 20170322 002900000006-00007+00099+00117+00115-00106-00200+00222+00227- 82CBOVIX VIX OOPP 20170322 002900000221-00295+00322+00343-00340-00236+00320-08969-013918800015283+ 81CBOVIX VIX OOPC 20170322 003000000006-00005+00021-00005-00005+00013+00040-00020-00012+ 82CBOVIX VIX OOPC 20170322 003000000017+00063-00038-00017+00020+00084-00007+00873+013783850000225+ 81CBOVIX VIX OOPP 20170322 003000000005-00007+00101+00117+00115-00107-00203+00224+00229- 82CBOVIX VIX OOPP 20170322 003000000223-00300+00326+00345-00342-00242+00321-09051-014094140016259+ 81CBOVIX VIX OOPC 20170322 003250000005-00004+00017-00004-00003+00010+00033-00015-00009+ 82CBOVIX VIX OOPC 20170322 003250000014+00052-00030-00013+00016+00071-00005+00691+014082370000175+ 81CBOVIX VIX OOPP 20170322 003250000004-00006+00105+00119+00116-00109-00210+00228+00231- 82CBOVIX VIX OOPP 20170322 003250000227-00311+00334+00349-00346-00255+00322-09229-014448660018706+ 81CBOVIX VIX OOPC 20170322 003500000004-00003+00013-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20170322 003500000010+00041-00022-00010+00011+00058-00004+00515+014107090000125+ 81CBOVIX VIX OOPP 20170322 003500000003-00005+00108+00120+00118-00112-00216+00232+00234- 82CBOVIX VIX OOPP 20170322 003500000230-00321+00341+00352-00350-00267+00324-09401-014559750021154+ 81CBOVIX VIX OOPC 20170322 003750000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20170322 003750000008+00033-00017-00007+00009+00048-00003+00401+014241240000095+ 81CBOVIX VIX OOPP 20170322 003750000003-00005+00111+00121+00118-00113-00221+00235+00236- 82CBOVIX VIX OOPP 20170322 003750000233-00329+00346+00355-00353-00276+00325-09512-014784180023621+ 81CBOVIX VIX OOPC 20170322 004000000003-00002+00009-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170322 004000000006+00028-00014-00006+00007+00041-00002+00329+014490330000077+ 81CBOVIX VIX OOPP 20170322 004000000002-00004+00112+00121+00119-00114-00224+00236+00237- 82CBOVIX VIX OOPP 20170322 004000000234-00333+00349+00356-00354-00283+00325-09582-015116080026101+ 81CBOVIX VIX OOPC 20170322 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170322 004250000005+00025-00012-00005+00006+00037-00002+00287+014852780000068+ 81CBOVIX VIX OOPP 20170322 004250000002-00004+00113+00121+00119-00115-00226+00237+00237- 82CBOVIX VIX OOPP 20170322 004250000235-00337+00351+00357-00355-00288+00325-09624-015543090028589+ 81CBOVIX VIX OOPC 20170322 004500000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170322 004500000005+00022-00010-00004+00005+00032-00002+00247+015128450000058+ 81CBOVIX VIX OOPP 20170322 004500000002-00004+00114+00122+00119-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20170322 004500000236-00340+00353+00358-00356-00292+00326-09663-015896590031077+ 81CBOVIX VIX OOPC 20170322 004750000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000004+00019-00009-00004+00004+00028-00001+00208+015313190000049+ 81CBOVIX VIX OOPP 20170322 004750000001-00003+00115+00122+00119-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20170322 004750000236-00342+00355+00358-00357-00296+00326-09701-016178710033565+ 81CBOVIX VIX OOPC 20170322 005000000002-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170322 005000000003+00016-00007-00003+00003+00023-00001+00165+015313920000037+ 81CBOVIX VIX OOPP 20170322 005000000001-00003+00116+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170322 005000000237-00345+00356+00359-00358-00300+00326-09743-016330330036052+ 81CBOVIX VIX OOPC 20170322 005500000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170322 005500000002+00011-00004-00002+00002+00017-00001+00104+015315170000023+ 81CBOVIX VIX OOPP 20170322 005500000001-00003+00117+00122+00120-00117-00234+00241+00240- 82CBOVIX VIX OOPP 20170322 005500000238-00350+00359+00360-00359-00306+00327-09800-016682340041032+ 81CBOVIX VIX OOPC 20170322 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000001+00007-00003-00001+00001+00012-00000+00066+015316190000014+ 81CBOVIX VIX OOPP 20170322 006000000000-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170322 006000000239-00353+00360+00361-00360-00310+00327-09836-017090450046018+ 81CBOVIX VIX OOPC 20170322 006500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170322 006500000001+00005-00002-00001+00001+00009-00000+00043+015317050000009+ 81CBOVIX VIX OOPP 20170322 006500000000-00002+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170322 006500000239-00354+00361+00361-00361-00312+00327-09858-017538980051008+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00004-00001-00000+00001+00006-00000+00028+015317760000006+ 81CBOVIX VIX OOPP 20170322 007000000000+00002+00119+00123+00120-00118-00238+00243+00241- 82CBOVIX VIX OOPP 20170322 007000000240-00356+00362+00361-00361-00314+00327-09872-018010690056000+ 81CBOVIX VIX OOPC 20170419 001000000006-00001-00125-00122-00110+00119+00245-00244-00221+ 82CBOVIX VIX OOPC 20170419 001000000235+00366-00365-00321+00343+00329-00159+09799+004805360005289+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170419 001000000005-00002+00002+00041-00019-00001+00169-00185-004825520000024+ 81CBOVIX VIX OOPC 20170419 001100000009-00002+00124-00118-00101+00118+00242-00239-00201+ 82CBOVIX VIX OOPC 20170419 001100000225+00362-00360-00288+00317+00327-00130+09479+004817340004342+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00001+00006+00018-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20170419 001100000015-00006+00007+00075-00046-00002+00197-00505-004825560000075+ 81CBOVIX VIX OOPC 20170419 001200000014-00008+00120-00104-00083+00111+00232-00220-00169+ 82CBOVIX VIX OOPC 20170419 001200000201+00347-00339-00241+00271+00320-00107+08592+005672990003575+ 81CBOVIX VIX OOPP 20170419 001200000011-00011+00004+00021+00036-00008-00014+00026+00071- 82CBOVIX VIX OOPP 20170419 001200000040-00021+00028+00122-00091-00009+00220-01391-005676580000306+ 81CBOVIX VIX OOPC 20170419 001300000018-00013+00114-00087-00068+00102+00217-00195-00142+ 82CBOVIX VIX OOPC 20170419 001300000176+00325-00309-00201+00231+00309-00089+07597+006391830002976+ 81CBOVIX VIX OOPP 20170419 001300000015-00016+00011+00038+00051-00017-00029+00051+00099- 82CBOVIX VIX OOPP 20170419 001300000065-00042+00059+00161-00131-00021+00238-02384-006394220000706+ 81CBOVIX VIX OOPC 20170419 001400000020-00017+00106-00072-00055+00092+00200-00169-00119+ 82CBOVIX VIX OOPC 20170419 001400000153+00301-00275-00170+00198+00293-00076+06669+007048630002523+ 81CBOVIX VIX OOPP 20170419 001400000018-00019+00018+00053+00064-00027-00046+00077+00121- 82CBOVIX VIX OOPP 20170419 001400000087-00066+00093+00192-00164-00036+00252-03312-007050510001251+ 81CBOVIX VIX OOPC 20170419 001500000021-00018+00099-00059-00046+00083+00184-00147-00101+ 82CBOVIX VIX OOPC 20170419 001500000134+00278-00243-00145+00171+00277-00065+05869+007587670002162+ 81CBOVIX VIX OOPP 20170419 001500000019-00021+00026+00065+00073-00036-00062+00099+00139- 82CBOVIX VIX OOPP 20170419 001500000106-00090+00125+00217-00191-00053+00263-04112-007589290001888+ 81CBOVIX VIX OOPC 20170419 001600000022-00019+00091-00049-00038+00075+00170-00127-00087+ 82CBOVIX VIX OOPC 20170419 001600000119+00256-00215-00126+00150+00259-00057+05195+008112230001888+ 81CBOVIX VIX OOPP 20170419 001600000019-00022+00033+00075+00081-00044-00076+00119+00153- 82CBOVIX VIX OOPP 20170419 001600000122-00112+00153+00236-00212-00070+00271-04786-008113670002612+ 81CBOVIX VIX OOPC 20170419 001700000022-00019+00085-00041-00032+00068+00156-00111-00076+ 82CBOVIX VIX OOPC 20170419 001700000105+00235-00191-00110+00132+00243-00050+04622+008536480001656+ 81CBOVIX VIX OOPP 20170419 001700000019-00022+00040+00083+00087-00051-00090+00135+00165- 82CBOVIX VIX OOPP 20170419 001700000135-00132+00177+00252-00230-00087+00278-05359-008537780003378+ 81CBOVIX VIX OOPC 20170419 001800000021-00019+00078-00034-00027+00061+00144-00097-00066+ 82CBOVIX VIX OOPC 20170419 001800000094+00217-00169-00096+00117+00227-00044+04127+008885870001456+ 81CBOVIX VIX OOPP 20170419 001800000018-00021+00046+00090+00092-00058-00102+00149+00174- 82CBOVIX VIX OOPP 20170419 001800000147-00151+00198+00266-00245-00102+00284-05854-008887060004176+ 81CBOVIX VIX OOPC 20170419 001900000020-00018+00073-00029-00023+00056+00133-00086-00059+ 82CBOVIX VIX OOPC 20170419 001900000084+00201-00151-00086+00104+00212-00039+03710+009229540001296+ 81CBOVIX VIX OOPP 20170419 001900000018-00021+00052+00095+00096-00063-00113+00160+00182- 82CBOVIX VIX OOPP 20170419 001900000156-00167+00216+00277-00258-00117+00289-06271-009230610005015+ 81CBOVIX VIX OOPC 20170419 002000000020-00017+00068-00025-00020+00051+00123-00076-00053+ 82CBOVIX VIX OOPC 20170419 002000000077+00186-00136-00077+00095+00198-00035+03369+009598690001176+ 81CBOVIX VIX OOPP 20170419 002000000017-00020+00057+00099+00099-00068-00123+00170+00188- 82CBOVIX VIX OOPP 20170419 002000000164-00181+00232+00285-00267-00131+00292-06611-009599640005892+ 81CBOVIX VIX OOPC 20170419 002100000019-00017+00063-00022-00018+00047+00115-00068-00047+ 82CBOVIX VIX OOPC 20170419 002100000070+00173-00123-00069+00085+00185-00032+03056+009872430001057+ 81CBOVIX VIX OOPP 20170419 002100000016-00019+00061+00103+00101-00072-00132+00178+00194- 82CBOVIX VIX OOPP 20170419 002100000171-00195+00245+00293-00277-00144+00296-06925-009873270006772+ 81CBOVIX VIX OOPC 20170419 002200000018-00016+00059-00019-00015+00043+00107-00061-00042+ 82CBOVIX VIX OOPC 20170419 002200000063+00161-00111-00062+00078+00174-00029+02786+010134440000957+ 81CBOVIX VIX OOPP 20170419 002200000016-00019+00066+00106+00104-00076-00140+00185+00198- 82CBOVIX VIX OOPP 20170419 002200000177-00207+00257+00300-00285-00156+00299-07195-010135150007670+ 81CBOVIX VIX OOPC 20170419 002300000017-00015+00055-00016-00013+00039+00099-00054-00038+ 82CBOVIX VIX OOPC 20170419 002300000058+00149-00100-00056+00070+00162-00026+02528+010316240000858+ 81CBOVIX VIX OOPP 20170419 002300000015-00018+00070+00108+00106-00079-00147+00192+00203- 82CBOVIX VIX OOPP 20170419 002300000183-00218+00268+00306-00292-00167+00302-07453-010316800008569+ 81CBOVIX VIX OOPC 20170419 002400000017-00014+00051-00014-00012+00036+00092-00049-00034+ 82CBOVIX VIX OOPC 20170419 002400000052+00139-00091-00051+00064+00152-00023+02308+010507800000776+ 81CBOVIX VIX OOPP 20170419 002400000014-00017+00073+00111+00107-00083-00154+00197+00207- 82CBOVIX VIX OOPP 20170419 002400000188-00229+00277+00312-00299-00177+00304-07673-010508210009485+ 81CBOVIX VIX OOPC 20170419 002500000016-00014+00048-00012-00010+00033+00086-00044-00030+ 82CBOVIX VIX OOPC 20170419 002500000048+00129-00082-00046+00058+00142-00021+02102+010656860000699+ 81CBOVIX VIX OOPP 20170419 002500000013-00016+00077+00112+00109-00086-00161+00202+00210- 82CBOVIX VIX OOPP 20170419 002500000193-00238+00286+00317-00305-00187+00307-07879-010657100010406+ 81CBOVIX VIX OOPC 20170419 002600000015-00013+00044-00010-00009+00031+00079-00039-00027+ 82CBOVIX VIX OOPC 20170419 002600000043+00120-00074-00041+00052+00133-00019+01916+010787630000629+ 81CBOVIX VIX OOPP 20170419 002600000012-00016+00080+00114+00110-00088-00167+00207+00213- 82CBOVIX VIX OOPP 20170419 002600000197-00247+00293+00321-00310-00196+00309-08065-010787670011335+ 81CBOVIX VIX OOPC 20170419 002700000014-00012+00042-00009-00008+00028+00074-00036-00025+ 82CBOVIX VIX OOPC 20170419 002700000040+00113-00068-00038+00048+00125-00017+01765+010956870000576+ 81CBOVIX VIX OOPP 20170419 002700000012-00015+00083+00115+00111-00091-00172+00210+00216- 82CBOVIX VIX OOPP 20170419 002700000201-00255+00300+00325-00314-00204+00310-08216-010956700012280+ 81CBOVIX VIX OOPC 20170419 002800000014-00011+00039-00008-00007+00026+00070-00032-00023+ 82CBOVIX VIX OOPC 20170419 002800000037+00105-00062-00034+00044+00118-00016+01623+011093900000526+ 81CBOVIX VIX OOPP 20170419 002800000011-00014+00085+00117+00112-00093-00177+00214+00218- 82CBOVIX VIX OOPP 20170419 002800000204-00262+00306+00328-00318-00212+00312-08358-011093490013228+ 81CBOVIX VIX OOPC 20170419 002900000013-00011+00036-00007-00006+00024+00065-00029-00021+ 82CBOVIX VIX OOPC 20170419 002900000034+00098-00057-00031+00040+00111-00014+01490+011204430000478+ 81CBOVIX VIX OOPP 20170419 002900000010-00014+00088+00118+00113-00095-00181+00217+00220- 82CBOVIX VIX OOPP 20170419 002900000207-00269+00311+00331-00322-00219+00313-08491-011203760014178+ 81CBOVIX VIX OOPC 20170419 003000000012-00010+00034-00006-00005+00022+00061-00027-00019+ 82CBOVIX VIX OOPC 20170419 003000000031+00093-00052-00029+00037+00104-00013+01385+011357470000442+ 81CBOVIX VIX OOPP 20170419 003000000010-00013+00090+00118+00114-00096-00185+00219+00222- 82CBOVIX VIX OOPP 20170419 003000000209-00275+00316+00333-00325-00225+00314-08597-011356510015141+ 81CBOVIX VIX OOPC 20170419 003250000011-00009+00029-00004-00004+00019+00052-00021-00015+ 82CBOVIX VIX OOPC 20170419 003250000025+00079-00042-00023+00030+00090-00011+01132+011596020000354+ 81CBOVIX VIX OOPP 20170419 003250000008-00012+00095+00120+00115-00100-00194+00225+00226- 82CBOVIX VIX OOPP 20170419 003250000215-00289+00326+00339-00332-00240+00317-08850-011594190017548+ 81CBOVIX VIX OOPC 20170419 003500000009-00007+00025-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20170419 003500000020+00066-00033-00018+00024+00076-00008+00906+011698770000275+ 81CBOVIX VIX OOPP 20170419 003500000006-00010+00100+00122+00116-00104-00203+00230+00229- 82CBOVIX VIX OOPP 20170419 003500000220-00302+00335+00344-00339-00253+00319-09076-011695760019964+ 81CBOVIX VIX OOPC 20170419 003750000008-00006+00021-00002-00002+00013+00037-00013-00010+ 82CBOVIX VIX OOPC 20170419 003750000017+00057-00027-00015+00020+00066-00007+00759+011919140000227+ 81CBOVIX VIX OOPP 20170419 003750000005-00009+00103+00122+00117-00106-00209+00233+00231- 82CBOVIX VIX OOPP 20170419 003750000224-00311+00340+00347-00343-00263+00321-09223-011914710022412+ 81CBOVIX VIX OOPC 20170419 004000000007-00006+00019-00001-00001+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20170419 004000000014+00050-00023-00013+00017+00058-00006+00651+012162140000194+ 81CBOVIX VIX OOPP 20170419 004000000005-00008+00106+00123+00117-00108-00213+00235+00233- 82CBOVIX VIX OOPP 20170419 004000000226-00318+00345+00350-00346-00271+00322-09331-012156060024873+ 81CBOVIX VIX OOPC 20170419 004250000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20170419 004250000012+00043-00019-00010+00014+00051-00005+00546+012299100000160+ 81CBOVIX VIX OOPP 20170419 004250000004-00008+00108+00123+00118-00110-00218+00237+00234- 82CBOVIX VIX OOPP 20170419 004250000229-00324+00349+00352-00348-00279+00323-09436-012290860027335+ 81CBOVIX VIX OOPC 20170419 004500000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170419 004500000010+00037-00015-00008+00011+00043-00004+00443+012318240000126+ 81CBOVIX VIX OOPP 20170419 004500000003-00007+00111+00124+00118-00111-00222+00239+00235- 82CBOVIX VIX OOPP 20170419 004500000231-00331+00353+00354-00351-00286+00324-09540-012306990029797+ 81CBOVIX VIX OOPC 20170419 004750000005-00004+00012-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170419 004750000008+00031-00012-00007+00009+00038-00003+00366+012370590000102+ 81CBOVIX VIX OOPP 20170419 004750000002-00006+00113+00124+00118-00113-00226+00241+00236- 82CBOVIX VIX OOPP 20170419 004750000233-00337+00355+00356-00353-00292+00325-09617-012355690032268+ 81CBOVIX VIX OOPC 20170419 005000000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000006+00026-00010-00005+00007+00032-00002+00289+012307330000078+ 81CBOVIX VIX OOPP 20170419 005000000001-00006+00115+00124+00119-00114-00229+00242+00237- 82CBOVIX VIX OOPP 20170419 005000000234-00342+00358+00357-00355-00298+00325-09695-012287080034739+ 81CBOVIX VIX OOPC 20170419 005500000004-00003+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170419 005500000005+00023-00008-00004+00006+00027-00002+00249+012848270000069+ 81CBOVIX VIX OOPP 20170419 005500000001-00005+00116+00124+00119-00115-00232+00243+00238- 82CBOVIX VIX OOPP 20170419 005500000235-00345+00360+00358-00356-00303+00326-09735-012820510039721+ 81CBOVIX VIX OOPC 20170419 006000000003-00002+00007-00000+00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170419 006000000005+00020-00007-00004+00005+00023-00002+00213+013273570000059+ 81CBOVIX VIX OOPP 20170419 006000000000-00005+00117+00124+00119-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20170419 006000000236-00349+00361+00358-00357-00306+00326-09772-013236330044702+ 81CBOVIX VIX OOPC 20170419 006500000002-00002+00005-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170419 006500000003+00015-00005-00003+00004+00018-00001+00152+013273590000041+ 81CBOVIX VIX OOPP 20170419 006500000000+00004+00119+00125+00119-00116-00237+00244+00239- 82CBOVIX VIX OOPP 20170419 006500000237-00353+00363+00360-00359-00312+00326-09833-013216460049675+ 81CBOVIX VIX OOPC 20170419 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000002+00011-00003-00002+00003+00014-00001+00110+013273600000029+ 81CBOVIX VIX OOPP 20170419 007000000001+00004+00120+00125+00119-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20170419 007000000238-00357+00365+00360-00360-00316+00327-09876-013187570054653+ 81CBOVIX VIX OOPC 20170517 001000000009-00002-00093-00087-00073+00084+00178-00174-00153+ 82CBOVIX VIX OOPC 20170517 001000000167+00263-00260-00230+00249+00234-00173+09701+005055780006105+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20170517 001000000001-00001+00004+00023-00005-00001+00059-00225-004834990000037+ 81CBOVIX VIX OOPC 20170517 001100000012-00001+00094-00083-00066+00084+00176-00169-00142+ 82CBOVIX VIX OOPC 20170517 001100000165+00260-00255-00214+00241+00232-00150+09416+004952250005169+ 81CBOVIX VIX OOPP 20170517 001100000007-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20170517 001100000004-00004+00009+00040-00013-00003+00083-00518-004834060000098+ 81CBOVIX VIX OOPC 20170517 001200000018-00008+00093-00072-00055+00084+00172-00155-00124+ 82CBOVIX VIX OOPC 20170517 001200000157+00252-00238-00187+00223+00226-00127+08751+005475370004379+ 81CBOVIX VIX OOPP 20170517 001200000013-00012+00002-00019+00027-00002+00006+00023+00045- 82CBOVIX VIX OOPP 20170517 001200000012-00012+00026+00068-00032-00009+00105-01198-005410840000305+ 81CBOVIX VIX OOPC 20170517 001300000022-00013+00092-00060-00044+00082+00164-00136-00105+ 82CBOVIX VIX OOPC 20170517 001300000145+00240-00215-00161+00202+00217-00109+07938+006059640003749+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00000-00032+00038-00000+00013+00042+00063- 82CBOVIX VIX OOPP 20170517 001300000023-00024+00049+00094-00053-00019+00124-02021-006013310000672+ 81CBOVIX VIX OOPC 20170517 001400000025-00018+00089-00048-00035+00078+00156-00118-00090+ 82CBOVIX VIX OOPC 20170517 001400000133+00227-00192-00139+00181+00205-00094+07156+006504550003224+ 81CBOVIX VIX OOPP 20170517 001400000020-00022+00003+00043+00047-00004-00022+00059+00079- 82CBOVIX VIX OOPP 20170517 001400000035-00038+00072+00116-00074-00030+00139-02809-006465500001144+ 81CBOVIX VIX OOPC 20170517 001500000026-00020+00085-00038-00028+00074+00147-00102-00077+ 82CBOVIX VIX OOPC 20170517 001500000122+00212-00169-00121+00163+00193-00082+06432+007010000002831+ 81CBOVIX VIX OOPP 20170517 001500000022-00025+00007+00053+00054-00008-00031+00076+00092- 82CBOVIX VIX OOPP 20170517 001500000047-00052+00095+00134-00093-00043+00151-03538-006974320001748+ 81CBOVIX VIX OOPC 20170517 001600000027-00022+00081-00031-00022+00069+00138-00088-00066+ 82CBOVIX VIX OOPC 20170517 001600000111+00199-00150-00106+00147+00180-00072+05795+007367890002483+ 81CBOVIX VIX OOPP 20170517 001600000023-00027+00011+00061+00060-00013-00040+00090+00103- 82CBOVIX VIX OOPP 20170517 001600000058-00066+00115+00150-00109-00055+00161-04179-007333670002397+ 81CBOVIX VIX OOPC 20170517 001700000028-00023+00076-00024-00017+00065+00129-00076-00057+ 82CBOVIX VIX OOPC 20170517 001700000101+00186-00133-00093+00132+00168-00064+05234+007701610002198+ 81CBOVIX VIX OOPP 20170517 001700000023-00027+00015+00067+00065-00017-00049+00102+00111- 82CBOVIX VIX OOPP 20170517 001700000068-00079+00132+00163-00123-00067+00169-04741-007667800003109+ 81CBOVIX VIX OOPC 20170517 001800000027-00023+00072-00019-00013+00060+00121-00066-00050+ 82CBOVIX VIX OOPC 20170517 001800000093+00173-00118-00082+00120+00157-00057+04744+008000920001958+ 81CBOVIX VIX OOPP 20170517 001800000023-00028+00019+00072+00069-00022-00057+00112+00119- 82CBOVIX VIX OOPP 20170517 001800000076-00091+00147+00173-00136-00078+00176-05234-007966880003866+ 81CBOVIX VIX OOPC 20170517 001900000027-00023+00068-00015-00011+00056+00114-00058-00044+ 82CBOVIX VIX OOPC 20170517 001900000085+00162-00105-00073+00109+00146-00051+04317+008285280001760+ 81CBOVIX VIX OOPP 20170517 001900000022-00027+00023+00076+00071-00026-00065+00120+00125- 82CBOVIX VIX OOPP 20170517 001900000084-00103+00160+00182-00146-00089+00182-05663-008250570004665+ 81CBOVIX VIX OOPC 20170517 002000000026-00022+00065-00012-00008+00052+00107-00051-00039+ 82CBOVIX VIX OOPC 20170517 002000000078+00152-00094-00065+00099+00137-00046+03934+008515070001580+ 81CBOVIX VIX OOPP 20170517 002000000022-00027+00027+00079+00074-00030-00072+00127+00130- 82CBOVIX VIX OOPP 20170517 002000000091-00113+00171+00190-00156-00099+00187-06047-008479370005482+ 81CBOVIX VIX OOPC 20170517 002100000026-00022+00061-00009-00006+00048+00100-00044-00034+ 82CBOVIX VIX OOPC 20170517 002100000071+00142-00083-00058+00090+00127-00041+03568+008647200001401+ 81CBOVIX VIX OOPP 20170517 002100000021-00026+00031+00082+00076-00034-00079+00134+00135- 82CBOVIX VIX OOPP 20170517 002100000098-00123+00182+00198-00166-00108+00192-06415-008610140006300+ 81CBOVIX VIX OOPC 20170517 002200000025-00021+00057-00007-00004+00045+00094-00039-00030+ 82CBOVIX VIX OOPC 20170517 002200000066+00133-00075-00052+00083+00119-00037+03277+008871710001277+ 81CBOVIX VIX OOPP 20170517 002200000020-00026+00034+00084+00078-00037-00085+00139+00139- 82CBOVIX VIX OOPP 20170517 002200000103-00132+00190+00203-00173-00117+00196-06707-008833180007173+ 81CBOVIX VIX OOPC 20170517 002300000024-00020+00054-00005-00003+00042+00088-00035-00027+ 82CBOVIX VIX OOPC 20170517 002300000061+00125-00067-00047+00076+00111-00034+03012+009059040001162+ 81CBOVIX VIX OOPP 20170517 002300000019-00025+00037+00086+00079-00040-00090+00144+00142- 82CBOVIX VIX OOPP 20170517 002300000108-00140+00198+00208-00180-00124+00199-06974-009018820008055+ 81CBOVIX VIX OOPC 20170517 002400000023-00019+00051-00004-00002+00039+00083-00031-00024+ 82CBOVIX VIX OOPC 20170517 002400000056+00117-00061-00043+00070+00104-00031+02775+009233300001062+ 81CBOVIX VIX OOPP 20170517 002400000018-00024+00040+00087+00080-00043-00096+00147+00145- 82CBOVIX VIX OOPP 20170517 002400000113-00148+00204+00213-00186-00131+00202-07211-009191220008952+ 81CBOVIX VIX OOPC 20170517 002500000022-00019+00048-00003-00001+00037+00078-00027-00021+ 82CBOVIX VIX OOPC 20170517 002500000052+00110-00055-00039+00064+00097-00028+02547+009352120000961+ 81CBOVIX VIX OOPP 20170517 002500000017-00023+00043+00089+00081-00046-00101+00151+00147- 82CBOVIX VIX OOPP 20170517 002500000117-00155+00210+00217-00192-00138+00205-07441-009307880009848+ 81CBOVIX VIX OOPC 20170517 002600000021-00018+00045-00002-00000+00034+00073-00024-00019+ 82CBOVIX VIX OOPC 20170517 002600000047+00103-00049-00035+00058+00091-00025+02323+009417550000861+ 81CBOVIX VIX OOPP 20170517 002600000016-00022+00046+00090+00082-00048-00106+00154+00150- 82CBOVIX VIX OOPP 20170517 002600000122-00163+00216+00221-00198-00145+00208-07666-009370730010744+ 81CBOVIX VIX OOPC 20170517 002700000020-00017+00043-00001-00000-00032+00069-00021-00017+ 82CBOVIX VIX OOPC 20170517 002700000044+00097-00045-00032+00054+00085-00023+02154+009564200000793+ 81CBOVIX VIX OOPP 20170517 002700000015-00021+00049+00091+00082-00051-00110+00157+00152- 82CBOVIX VIX OOPP 20170517 002700000125-00168+00220+00224-00202-00150+00210-07835-009515010011674+ 81CBOVIX VIX OOPC 20170517 002800000019-00016+00041-00000-00001-00030+00065-00019-00015+ 82CBOVIX VIX OOPC 20170517 002800000041+00091-00041-00029+00050+00080-00021+01990+009671470000725+ 81CBOVIX VIX OOPP 20170517 002800000015-00021+00051+00091+00083-00053-00114+00159+00154- 82CBOVIX VIX OOPP 20170517 002800000128-00174+00225+00227-00206-00156+00212-08001-009619560012603+ 81CBOVIX VIX OOPC 20170517 002900000018-00015+00038-00000+00001-00027+00060-00017-00014+ 82CBOVIX VIX OOPC 20170517 002900000038+00085-00037-00026+00046+00075-00019+01828+009740060000657+ 81CBOVIX VIX OOPP 20170517 002900000014-00020+00053+00092+00083-00055-00118+00162+00155- 82CBOVIX VIX OOPP 20170517 002900000132-00180+00229+00229-00210-00161+00214-08163-009685020013532+ 81CBOVIX VIX OOPC 20170517 003000000018-00014+00036-00001+00002-00026+00057-00015-00012+ 82CBOVIX VIX OOPC 20170517 003000000035+00080-00033-00024+00042+00070-00018+01698+009845860000606+ 81CBOVIX VIX OOPP 20170517 003000000013-00019+00055+00092+00084-00057-00121+00163+00157- 82CBOVIX VIX OOPP 20170517 003000000134-00185+00232+00232-00214-00166+00215-08294-009787780014478+ 81CBOVIX VIX OOPC 20170517 003250000016-00013+00032-00002+00002-00022+00050-00012-00010+ 82CBOVIX VIX OOPC 20170517 003250000030+00070-00027-00020+00036+00061-00015+01438+010139070000508+ 81CBOVIX VIX OOPP 20170517 003250000011-00017+00060+00093+00084-00060-00128+00167+00159- 82CBOVIX VIX OOPP 20170517 003250000139-00195+00238+00236-00220-00175+00218-08555-010073210016872+ 81CBOVIX VIX OOPC 20170517 003500000014-00011+00028-00002+00002-00019+00044-00009-00008+ 82CBOVIX VIX OOPC 20170517 003500000025+00061-00022-00016+00030+00053-00012+01210+010332830000419+ 81CBOVIX VIX OOPP 20170517 003500000009-00016+00064+00093+00084-00063-00135+00169+00161- 82CBOVIX VIX OOPP 20170517 003500000144-00204+00243+00240-00226-00183+00221-08785-010257340019276+ 81CBOVIX VIX OOPC 20170517 003750000012-00010+00024-00002+00003-00016+00037-00007-00006+ 82CBOVIX VIX OOPC 20170517 003750000021+00052-00017-00013+00024+00045-00010+00986+010379620000331+ 81CBOVIX VIX OOPP 20170517 003750000008-00014+00068+00094+00085-00067-00142+00172+00163- 82CBOVIX VIX OOPP 20170517 003750000149-00213+00248+00243-00232-00191+00223-09011-010290650021681+ 81CBOVIX VIX OOPC 20170517 004000000011-00008+00021-00002+00003-00014+00033-00005-00005+ 82CBOVIX VIX OOPC 20170517 004000000018+00046-00014-00011+00021+00039-00008+00840+010537140000278+ 81CBOVIX VIX OOPP 20170517 004000000006-00013+00071+00094+00085-00069-00146+00173+00164- 82CBOVIX VIX OOPP 20170517 004000000152-00220+00251+00245-00235-00197+00225-09159-010435110024120+ 81CBOVIX VIX OOPC 20170517 004250000010-00008+00019-00002+00003-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20170517 004250000015+00041-00012-00009+00018+00035-00007+00735+010741260000242+ 81CBOVIX VIX OOPP 20170517 004250000005-00012+00073+00094+00084-00070-00150+00174+00165- 82CBOVIX VIX OOPP 20170517 004250000154-00225+00253+00247-00238-00202+00226-09264-010626490026577+ 81CBOVIX VIX OOPC 20170517 004500000009-00007+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170517 004500000013+00036-00010-00008+00016+00030-00006+00634+010870450000206+ 81CBOVIX VIX OOPP 20170517 004500000004-00011+00075+00094+00084-00072-00153+00175+00166- 82CBOVIX VIX OOPP 20170517 004500000156-00230+00255+00248-00241-00206+00227-09367-010739510029033+ 81CBOVIX VIX OOPC 20170517 004750000008-00006+00015-00002+00002-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000011+00032-00008-00006+00013+00026-00005+00535+010920020000171+ 81CBOVIX VIX OOPP 20170517 004750000003-00010+00077+00093+00084-00074-00156+00176+00166- 82CBOVIX VIX OOPP 20170517 004750000158-00234+00257+00249-00243-00210+00228-09467-010767450031490+ 81CBOVIX VIX OOPC 20170517 005000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170517 005000000009+00027-00006-00005+00011+00022-00004+00436+010877860000135+ 81CBOVIX VIX OOPP 20170517 005000000002-00009+00080+00093+00084-00075-00160+00177+00167- 82CBOVIX VIX OOPP 20170517 005000000160-00239+00259+00251-00246-00214+00229-09569-010694120033947+ 81CBOVIX VIX OOPC 20170517 005500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000007+00022-00005-00004+00008+00018-00003+00344+011140460000105+ 81CBOVIX VIX OOPP 20170517 005500000001-00008+00082+00093+00084-00077-00164+00177+00168- 82CBOVIX VIX OOPP 20170517 005500000162-00244+00261+00252-00248-00219+00230-09663-010908400038902+ 81CBOVIX VIX OOPC 20170517 006000000005-00003+00008-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170517 006000000006+00018-00003-00003+00006+00015-00002+00268+011316230000081+ 81CBOVIX VIX OOPP 20170517 006000000000+00007+00084+00093+00084-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170517 006000000164-00249+00262+00253-00250-00222+00231-09741-011018060043863+ 81CBOVIX VIX OOPC 20170517 006500000004-00003+00007-00001+00002-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20170517 006500000005+00015-00003-00002+00005+00012-00002+00219+011524810000065+ 81CBOVIX VIX OOPP 20170517 006500000001+00007+00085+00092+00083-00079-00169+00178+00168- 82CBOVIX VIX OOPP 20170517 006500000165-00252+00263+00254-00251-00225+00231-09793-011153710048832+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00006-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20170517 007000000003+00012-00002-00002+00004+00009-00001+00162+011524580000047+ 81CBOVIX VIX OOPP 20170517 007000000000+00008+00083+00093+00084-00077-00166+00177+00168- 82CBOVIX VIX OOPP 20170517 007000000163-00248+00262+00253-00249-00222+00230-09713-012376410053850+ 81CBOVIX VIX OOPC 20170621 001000000009-00007-00095-00093-00075+00080+00181-00180-00159+ 82CBOVIX VIX OOPC 20170621 001000000166+00267-00267-00241+00252+00236-00190+09899+003485360006702+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20170621 001000000000+00001+00004+00023-00003-00001+00048-00232-004569770000045+ 81CBOVIX VIX OOPC 20170621 001100000015-00003-00097-00088-00066+00082+00181-00174-00144+ 82CBOVIX VIX OOPC 20170621 001100000165+00265-00261-00219+00246+00234-00164+09581+004171130005770+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00003-00008+00016-00004+00000+00009+00026- 82CBOVIX VIX OOPP 20170621 001100000001-00003+00010+00038-00009-00003+00069-00496-004571950000108+ 81CBOVIX VIX OOPC 20170621 001200000021-00005+00098-00076-00053+00084+00178-00160-00125+ 82CBOVIX VIX OOPC 20170621 001200000160+00259-00244-00192+00231+00228-00141+08945+004849180004974+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00004-00019+00027-00005+00003+00023+00043- 82CBOVIX VIX OOPP 20170621 001200000006-00010+00026+00063-00023-00009+00090-01080-005052140000307+ 81CBOVIX VIX OOPC 20170621 001300000026-00013+00098-00063-00042+00084+00172-00141-00106+ 82CBOVIX VIX OOPC 20170621 001300000152+00249-00222-00166+00213+00219-00123+08198+005425410004324+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00004-00032+00038-00005+00009+00041+00060- 82CBOVIX VIX OOPP 20170621 001300000015-00019+00047+00087-00040-00018+00108-01796-005566080000653+ 81CBOVIX VIX OOPC 20170621 001400000030-00018+00096-00051-00033+00083+00165-00123-00091+ 82CBOVIX VIX OOPC 20170621 001400000142+00237-00199-00145+00195+00209-00107+07475+005862880003781+ 81CBOVIX VIX OOPP 20170621 001400000023-00026+00002-00044+00047-00003+00016+00058+00075- 82CBOVIX VIX OOPP 20170621 001400000024-00031+00070+00108-00058-00028+00124-02500-005977800001105+ 81CBOVIX VIX OOPC 20170621 001500000032-00022+00093-00040-00025+00080+00158-00107-00078+ 82CBOVIX VIX OOPC 20170621 001500000132+00225-00177-00127+00178+00197-00095+06799+006276770003345+ 81CBOVIX VIX OOPP 20170621 001500000025-00029+00001+00054+00054-00000+00023+00074+00088- 82CBOVIX VIX OOPP 20170621 001500000034-00043+00091+00125-00074-00039+00136-03161-006378750001664+ 81CBOVIX VIX OOPC 20170621 001600000033-00024+00090-00032-00019+00076+00150-00093-00068+ 82CBOVIX VIX OOPC 20170621 001600000122+00213-00157-00112+00163+00186-00085+06196+006653230002988+ 81CBOVIX VIX OOPP 20170621 001600000026-00032+00004+00062+00060-00003-00031+00088+00098- 82CBOVIX VIX OOPP 20170621 001600000043-00055+00110+00140-00089-00051+00146-03754-006748380002303+ 81CBOVIX VIX OOPC 20170621 001700000034-00026+00086-00025-00015+00072+00142-00081-00059+ 82CBOVIX VIX OOPC 20170621 001700000114+00201-00140-00099+00150+00174-00076+05662+006963070002680+ 81CBOVIX VIX OOPP 20170621 001700000027-00033+00008+00069+00065-00007-00038+00100+00107- 82CBOVIX VIX OOPP 20170621 001700000052-00066+00127+00153-00102-00062+00155-04280-007054600002991+ 81CBOVIX VIX OOPC 20170621 001800000034-00027+00083-00020-00011+00068+00135-00070-00052+ 82CBOVIX VIX OOPC 20170621 001800000105+00190-00125-00088+00137+00164-00068+05179+007191250002399+ 81CBOVIX VIX OOPP 20170621 001800000027-00034+00011+00074+00068-00011-00046+00110+00114- 82CBOVIX VIX OOPP 20170621 001800000060-00077+00142+00164-00115-00072+00163-04757-007281030003705+ 81CBOVIX VIX OOPC 20170621 001900000034-00027+00079-00015-00008+00064+00128-00061-00045+ 82CBOVIX VIX OOPC 20170621 001900000097+00179-00111-00079+00126+00154-00061+04745+007398340002157+ 81CBOVIX VIX OOPP 20170621 001900000027-00034+00015+00079+00072-00015-00053+00119+00120- 82CBOVIX VIX OOPP 20170621 001900000068-00088+00155+00173-00126-00082+00170-05186-007487640004458+ 81CBOVIX VIX OOPC 20170621 002000000033-00027+00075-00011-00005+00061+00121-00054-00040+ 82CBOVIX VIX OOPC 20170621 002000000090+00169-00100-00071+00116+00144-00055+04352+007569730001941+ 81CBOVIX VIX OOPP 20170621 002000000026-00034+00018+00082+00074-00018-00060+00127+00126- 82CBOVIX VIX OOPP 20170621 002000000075-00098+00167+00181-00136-00092+00176-05575-007659490005237+ 81CBOVIX VIX OOPC 20170621 002100000033-00026+00072-00008-00003+00057+00114-00047-00035+ 82CBOVIX VIX OOPC 20170621 002100000083+00159-00089-00063+00106+00135-00050+03990+007707580001745+ 81CBOVIX VIX OOPP 20170621 002100000025-00034+00022+00085+00076-00022-00066+00133+00131- 82CBOVIX VIX OOPP 20170621 002100000082-00107+00177+00189-00146-00101+00181-05932-007798530006037+ 81CBOVIX VIX OOPC 20170621 002200000032-00026+00068-00006-00001+00054+00108-00041-00031+ 82CBOVIX VIX OOPC 20170621 002200000078+00151-00080-00057+00098+00127-00046+03686+007893470001596+ 81CBOVIX VIX OOPP 20170621 002200000025-00033+00025+00088+00078-00025-00072+00139+00135- 82CBOVIX VIX OOPP 20170621 002200000087-00116+00186+00195-00153-00109+00185-06233-007986000006883+ 81CBOVIX VIX OOPC 20170621 002300000031-00025+00065-00004-00000-00050+00102-00036-00027+ 82CBOVIX VIX OOPC 20170621 002300000072+00142-00072-00052+00090+00119-00041+03395+008017190001447+ 81CBOVIX VIX OOPP 20170621 002300000024-00033+00029+00090+00079-00029-00078+00144+00138- 82CBOVIX VIX OOPP 20170621 002300000093-00124+00194+00200-00161-00116+00190-06522-008111880007730+ 81CBOVIX VIX OOPC 20170621 002400000030-00024+00062-00002-00001-00047+00096-00032-00024+ 82CBOVIX VIX OOPC 20170621 002400000067+00134-00065-00046+00083+00112-00037+03118+008101090001304+ 81CBOVIX VIX OOPP 20170621 002400000023-00032+00032+00092+00081-00032-00084+00148+00142- 82CBOVIX VIX OOPP 20170621 002400000099-00133+00202+00206-00168-00124+00194-06796-008198500008582+ 81CBOVIX VIX OOPC 20170621 002500000029-00023+00059-00001-00002-00044+00091-00028-00021+ 82CBOVIX VIX OOPC 20170621 002500000062+00127-00059-00042+00077+00105-00034+02891+008235130001198+ 81CBOVIX VIX OOPP 20170621 002500000022-00031+00035+00093+00082-00034-00089+00152+00144- 82CBOVIX VIX OOPP 20170621 002500000103-00140+00208+00210-00174-00130+00197-07021-008335290009471+ 81CBOVIX VIX OOPC 20170621 002600000028-00022+00056-00000+00003-00042+00086-00025-00019+ 82CBOVIX VIX OOPC 20170621 002600000058+00120-00053-00038+00071+00099-00031+02680+008347000001098+ 81CBOVIX VIX OOPP 20170621 002600000021-00030+00038+00094+00082-00037-00093+00155+00146- 82CBOVIX VIX OOPP 20170621 002600000107-00146+00213+00213-00180-00136+00199-07230-008450260010367+ 81CBOVIX VIX OOPC 20170621 002700000027-00022+00053-00001+00004-00039+00082-00022-00017+ 82CBOVIX VIX OOPC 20170621 002700000054+00113-00048-00035+00066+00093-00029+02473+008418740000999+ 81CBOVIX VIX OOPP 20170621 002700000020-00029+00041+00095+00083-00040-00098+00158+00149- 82CBOVIX VIX OOPP 20170621 002700000111-00153+00219+00217-00185-00142+00202-07435-008525680011263+ 81CBOVIX VIX OOPC 20170621 002800000026-00020+00050-00002+00004-00036+00077-00019-00015+ 82CBOVIX VIX OOPC 20170621 002800000049+00106-00043-00031+00060+00087-00026+02269+008451220000899+ 81CBOVIX VIX OOPP 20170621 002800000019-00028+00043+00096+00083-00042-00103+00161+00151- 82CBOVIX VIX OOPP 20170621 002800000116-00160+00224+00221-00191-00148+00205-07636-008562580012159+ 81CBOVIX VIX OOPC 20170621 002900000025-00020+00047-00003+00005-00034+00073-00017-00013+ 82CBOVIX VIX OOPC 20170621 002900000046+00100-00039-00028+00056+00082-00024+02104+008528780000824+ 81CBOVIX VIX OOPP 20170621 002900000018-00027+00046+00097+00084-00045-00107+00163+00152- 82CBOVIX VIX OOPP 20170621 002900000119-00166+00228+00223-00195-00153+00207-07800-008644320013079+ 81CBOVIX VIX OOPC 20170621 003000000024-00019+00045-00003+00005-00032+00068-00015-00011+ 82CBOVIX VIX OOPC 20170621 003000000042+00094-00035-00026+00051+00077-00022+01942+008576710000750+ 81CBOVIX VIX OOPP 20170621 003000000017-00026+00048+00097+00084-00047-00111+00166+00154- 82CBOVIX VIX OOPP 20170621 003000000122-00171+00231+00226-00200-00158+00209-07960-008697080014000+ 81CBOVIX VIX OOPC 20170621 003250000021-00016+00039-00004+00005-00027+00059-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000035+00082-00027-00020+00042+00066-00017+01603+008706210000601+ 81CBOVIX VIX OOPP 20170621 003250000014-00024+00054+00098+00085-00052-00120+00170+00157- 82CBOVIX VIX OOPP 20170621 003250000129-00184+00239+00232-00209-00169+00213-08295-008839670016340+ 81CBOVIX VIX OOPC 20170621 003500000019-00014+00034-00004+00005-00023+00052-00008-00006+ 82CBOVIX VIX OOPC 20170621 003500000030+00071-00022-00016+00035+00057-00014+01348+008858890000495+ 81CBOVIX VIX OOPP 20170621 003500000012-00022+00059+00098+00085-00055-00127+00172+00159- 82CBOVIX VIX OOPP 20170621 003500000135-00194+00245+00235-00215-00178+00217-08548-009006140018722+ 81CBOVIX VIX OOPC 20170621 003750000017-00013+00031-00004+00005-00020+00046-00006-00005+ 82CBOVIX VIX OOPC 20170621 003750000026+00064-00018-00014+00031+00050-00012+01162+009053100000422+ 81CBOVIX VIX OOPP 20170621 003750000010-00021+00062+00098+00085-00058-00133+00174+00161- 82CBOVIX VIX OOPP 20170621 003750000139-00202+00249+00238-00220-00185+00219-08732-009213420021138+ 81CBOVIX VIX OOPC 20170621 004000000015-00011+00027-00004+00005-00017+00041-00004-00004+ 82CBOVIX VIX OOPC 20170621 004000000022+00056-00014-00011+00026+00043-00010+00983+009151270000350+ 81CBOVIX VIX OOPP 20170621 004000000009-00019+00066+00098+00085-00061-00138+00176+00162- 82CBOVIX VIX OOPP 20170621 004000000143-00209+00252+00241-00225-00191+00221-08910-009328610023555+ 81CBOVIX VIX OOPC 20170621 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170621 004250000019+00049-00011-00009+00022+00038-00009+00844+009265130000296+ 81CBOVIX VIX OOPP 20170621 004250000007-00018+00069+00098+00084-00063-00143+00177+00163- 82CBOVIX VIX OOPP 20170621 004250000146-00215+00255+00243-00229-00196+00222-09048-009459740025989+ 81CBOVIX VIX OOPC 20170621 004500000012-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000016+00044-00009-00008+00019+00034-00007+00726+009361010000251+ 81CBOVIX VIX OOPP 20170621 004500000006-00017+00071+00098+00084-00065-00147+00178+00164- 82CBOVIX VIX OOPP 20170621 004500000148-00221+00257+00244-00232-00201+00224-09164-009574540028433+ 81CBOVIX VIX OOPC 20170621 004750000011-00008+00019-00004+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170621 004750000014+00038-00007-00006+00016+00029-00006+00610+009383130000206+ 81CBOVIX VIX OOPP 20170621 004750000004-00016+00074+00098+00084-00067-00151+00179+00164- 82CBOVIX VIX OOPP 20170621 004750000151-00226+00259+00246-00235-00205+00225-09279-009621810030876+ 81CBOVIX VIX OOPC 20170621 005000000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000012+00035-00006-00005+00014+00026-00005+00552+009557550000187+ 81CBOVIX VIX OOPP 20170621 005000000004-00015+00075+00098+00084-00068-00153+00179+00165- 82CBOVIX VIX OOPP 20170621 005000000152-00229+00260+00246-00236-00208+00226-09337-009810360033345+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00003+00004-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170621 005500000010+00029-00005-00004+00011+00022-00004+00443+009795510000148+ 81CBOVIX VIX OOPP 20170621 005500000002-00014+00078+00097+00083-00070-00157+00180+00165- 82CBOVIX VIX OOPP 20170621 005500000154-00235+00262+00248-00239-00212+00227-09447-010084000038284+ 81CBOVIX VIX OOPC 20170621 006000000007-00005+00012-00003+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000008+00023-00003-00003+00009+00017-00003+00337+009876800000110+ 81CBOVIX VIX OOPP 20170621 006000000001-00013+00081+00097+00083-00072-00161+00180+00166- 82CBOVIX VIX OOPP 20170621 006000000157-00241+00263+00249-00242-00217+00228-09552-010218580043223+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000005+00018-00002-00002+00006+00013-00002+00240+009818730000075+ 81CBOVIX VIX OOPP 20170621 006500000001+00011+00084+00096+00082-00074-00166+00181+00166- 82CBOVIX VIX OOPP 20170621 006500000160-00248+00265+00250-00246-00222+00229-09683-010025430048150+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000005+00017-00002-00002+00006+00012-00002+00233+010238040000075+ 81CBOVIX VIX OOPP 20170621 007000000001+00012+00083+00096+00082-00073-00165+00181+00166- 82CBOVIX VIX OOPP 20170621 007000000159-00246+00264+00250-00244-00221+00229-09640-010777920053150+ 81CBOVIX VIX OOPC 20170719 001000000014-00008-00099-00094-00069+00078+00184-00181-00152+ 82CBOVIX VIX OOPC 20170719 001000000164+00270-00267-00232+00249+00236-00195+09793+004086850007410+ 81CBOVIX VIX OOPP 20170719 001000000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170719 001000000001+00001+00004+00020-00002-00001+00038-00200-004362760000041+ 81CBOVIX VIX OOPC 20170719 001100000018-00004-00101-00090-00062+00080+00184-00176-00141+ 82CBOVIX VIX OOPC 20170719 001100000164+00268-00262-00217+00245+00235-00176+09560+004227100006472+ 81CBOVIX VIX OOPP 20170719 001100000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170719 001100000000+00002+00009+00034-00005-00003+00056-00421-004363360000098+ 81CBOVIX VIX OOPC 20170719 001200000024-00003+00102-00079-00051+00083+00182-00163-00124+ 82CBOVIX VIX OOPC 20170719 001200000161+00264-00248-00194+00235+00230-00155+09049+004714120005654+ 81CBOVIX VIX OOPP 20170719 001200000015-00013+00006-00018+00026-00007+00001+00021+00039- 82CBOVIX VIX OOPP 20170719 001200000002-00007+00023+00057-00015-00008+00076-00918-004785710000274+ 81CBOVIX VIX OOPC 20170719 001300000030-00011+00103-00067-00041+00085+00179-00147-00108+ 82CBOVIX VIX OOPC 20170719 001300000156+00256-00228-00171+00222+00222-00136+08421+005147140004959+ 81CBOVIX VIX OOPP 20170719 001300000020-00021+00006-00030+00036-00008+00005+00037+00056- 82CBOVIX VIX OOPP 20170719 001300000008-00014+00043+00079-00029-00015+00095-01536-005196210000573+ 81CBOVIX VIX OOPC 20170719 001400000034-00017+00102-00055-00031+00085+00173-00129-00093+ 82CBOVIX VIX OOPC 20170719 001400000148+00247-00206-00151+00207+00212-00121+07767+005536320004379+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00005-00042+00045-00008+00010+00054+00070- 82CBOVIX VIX OOPP 20170719 001400000015-00024+00064+00099-00044-00025+00110-02183-005575340000987+ 81CBOVIX VIX OOPC 20170719 001500000037-00022+00100-00044-00024+00083+00167-00113-00081+ 82CBOVIX VIX OOPC 20170719 001500000140+00236-00186-00133+00191+00203-00107+07151+005788720003858+ 81CBOVIX VIX OOPP 20170719 001500000027-00032+00004-00053+00053-00007+00016+00070+00083- 82CBOVIX VIX OOPP 20170719 001500000023-00034+00084+00117-00059-00035+00124-02794-005822610001460+ 81CBOVIX VIX OOPC 20170719 001600000038-00025+00098-00035-00017+00081+00160-00099-00070+ 82CBOVIX VIX OOPC 20170719 001600000131+00225-00166-00118+00177+00192-00096+06564+006108370003453+ 81CBOVIX VIX OOPP 20170719 001600000028-00035+00001-00062+00059-00004+00023+00085+00094- 82CBOVIX VIX OOPP 20170719 001600000032-00045+00104+00132-00073-00046+00135-03378-006139280002050+ 81CBOVIX VIX OOPC 20170719 001700000039-00027+00095-00027-00012+00078+00153-00086-00061+ 82CBOVIX VIX OOPC 20170719 001700000123+00215-00148-00105+00164+00181-00086+06034+006388670003109+ 81CBOVIX VIX OOPP 20170719 001700000029-00037+00002+00069+00064-00001+00030+00097+00103- 82CBOVIX VIX OOPP 20170719 001700000040-00055+00122+00145-00086-00056+00144-03905-006417850002699+ 81CBOVIX VIX OOPC 20170719 001800000040-00029+00092-00021-00008+00074+00146-00075-00053+ 82CBOVIX VIX OOPC 20170719 001800000115+00204-00133-00094+00152+00171-00078+05560+006646430002817+ 81CBOVIX VIX OOPP 20170719 001800000030-00039+00005+00076+00068-00002-00037+00108+00110- 82CBOVIX VIX OOPP 20170719 001800000048-00066+00137+00156-00098-00067+00153-04377-006674610003402+ 81CBOVIX VIX OOPC 20170719 001900000040-00030+00088-00016-00005+00071+00139-00065-00046+ 82CBOVIX VIX OOPC 20170719 001900000108+00194-00119-00083+00140+00161-00070+05115+006791910002526+ 81CBOVIX VIX OOPP 20170719 001900000030-00040+00009+00081+00072-00006-00044+00118+00117- 82CBOVIX VIX OOPP 20170719 001900000055-00076+00151+00166-00110-00076+00160-04820-006819540004105+ 81CBOVIX VIX OOPC 20170719 002000000040-00030+00085-00012-00002+00067+00133-00057-00040+ 82CBOVIX VIX OOPC 20170719 002000000100+00184-00106-00075+00129+00151-00064+04711+006936330002277+ 81CBOVIX VIX OOPP 20170719 002000000030-00040+00012+00085+00075-00009-00051+00126+00123- 82CBOVIX VIX OOPP 20170719 002000000063-00086+00164+00175-00120-00086+00167-05222-006963740004849+ 81CBOVIX VIX OOPC 20170719 002100000039-00030+00081-00008-00000-00064+00126-00050-00035+ 82CBOVIX VIX OOPC 20170719 002100000094+00174-00095-00067+00119+00143-00058+04345+007072620002060+ 81CBOVIX VIX OOPP 20170719 002100000029-00040+00016+00089+00077-00013-00057+00133+00128- 82CBOVIX VIX OOPP 20170719 002100000069-00095+00175+00183-00130-00094+00173-05587-007100060005627+ 81CBOVIX VIX OOPC 20170719 002200000038-00030+00077-00005-00002-00060+00120-00043-00031+ 82CBOVIX VIX OOPC 20170719 002200000087+00165-00085-00060+00110+00134-00052+04006+007181640001862+ 81CBOVIX VIX OOPP 20170719 002200000028-00040+00019+00092+00079-00016-00063+00140+00133- 82CBOVIX VIX OOPP 20170719 002200000076-00105+00185+00190-00139-00103+00178-05925-007209290006423+ 81CBOVIX VIX OOPC 20170719 002300000037-00029+00074-00003-00004-00057+00114-00038-00027+ 82CBOVIX VIX OOPC 20170719 002300000081+00157-00077-00054+00102+00126-00048+03708+007310250001700+ 81CBOVIX VIX OOPP 20170719 002300000027-00039+00022+00094+00080-00020-00069+00145+00136- 82CBOVIX VIX OOPP 20170719 002300000082-00113+00193+00196-00147-00111+00183-06222-007338260007255+ 81CBOVIX VIX OOPC 20170719 002400000036-00028+00071-00001-00005-00054+00108-00033-00023+ 82CBOVIX VIX OOPC 20170719 002400000076+00148-00069-00049+00094+00119-00043+03421+007391830001539+ 81CBOVIX VIX OOPP 20170719 002400000026-00038+00026+00096+00081-00023-00075+00150+00140- 82CBOVIX VIX OOPP 20170719 002400000087-00121+00201+00201-00155-00118+00187-06508-007420340008089+ 81CBOVIX VIX OOPC 20170719 002500000035-00027+00067-00001+00006-00051+00103-00029-00021+ 82CBOVIX VIX OOPC 20170719 002500000071+00141-00062-00044+00088+00112-00040+03172+007493870001408+ 81CBOVIX VIX OOPP 20170719 002500000025-00037+00029+00097+00082-00026-00080+00154+00143- 82CBOVIX VIX OOPP 20170719 002500000092-00129+00208+00206-00162-00125+00191-06757-007522970008951+ 81CBOVIX VIX OOPC 20170719 002600000034-00026+00064-00002+00007-00048+00097-00025-00018+ 82CBOVIX VIX OOPC 20170719 002600000066+00133-00055-00040+00081+00105-00036+02927+007553650001276+ 81CBOVIX VIX OOPP 20170719 002600000024-00036+00032+00099+00083-00029-00086+00158+00145- 82CBOVIX VIX OOPP 20170719 002600000097-00137+00214+00210-00169-00132+00195-07000-007583490009814+ 81CBOVIX VIX OOPC 20170719 002700000033-00025+00061-00003+00007-00045+00092-00022-00016+ 82CBOVIX VIX OOPC 20170719 002700000061+00126-00050-00036+00075+00099-00033+02722+007647640001174+ 81CBOVIX VIX OOPP 20170719 002700000023-00036+00035+00100+00084-00032-00091+00161+00147- 82CBOVIX VIX OOPP 20170719 002700000102-00143+00220+00214-00174-00138+00197-07205-007678230010706+ 81CBOVIX VIX OOPC 20170719 002800000032-00024+00058-00004+00008-00042+00088-00019-00014+ 82CBOVIX VIX OOPC 20170719 002800000057+00119-00045-00033+00070+00093-00030+02521+007707570001071+ 81CBOVIX VIX OOPP 20170719 002800000022-00035+00038+00101+00084-00034-00095+00164+00149- 82CBOVIX VIX OOPP 20170719 002800000106-00150+00225+00217-00180-00143+00200-07406-007739050011597+ 81CBOVIX VIX OOPC 20170719 002900000030-00023+00055-00005+00008-00039+00083-00016-00012+ 82CBOVIX VIX OOPC 20170719 002900000053+00113-00040-00029+00064+00088-00028+02322+007734160000969+ 81CBOVIX VIX OOPP 20170719 002900000020-00033+00041+00101+00085-00037-00100+00167+00151- 82CBOVIX VIX OOPP 20170719 002900000110-00157+00229+00220-00185-00149+00203-07604-007766720012489+ 81CBOVIX VIX OOPC 20170719 003000000029-00022+00052-00005+00008-00037+00078-00014-00010+ 82CBOVIX VIX OOPC 20170719 003000000049+00106-00036-00026+00059+00082-00025+02138+007755940000876+ 81CBOVIX VIX OOPP 20170719 003000000019-00032+00044+00102+00085-00040-00105+00169+00153- 82CBOVIX VIX OOPP 20170719 003000000114-00163+00234+00223-00191-00155+00206-07788-007789710013390+ 81CBOVIX VIX OOPC 20170719 003250000026-00020+00047-00006+00008-00032+00069-00010-00007+ 82CBOVIX VIX OOPC 20170719 003250000042+00094-00029-00021+00050+00071-00021+01814+007958860000730+ 81CBOVIX VIX OOPP 20170719 003250000017-00030+00050+00103+00085-00044-00114+00173+00156- 82CBOVIX VIX OOPP 20170719 003250000121-00176+00241+00229-00199-00165+00210-08111-007995150015730+ 81CBOVIX VIX OOPC 20170719 003500000024-00018+00041-00006+00008-00027+00061-00007-00005+ 82CBOVIX VIX OOPC 20170719 003500000035+00082-00022-00017+00042+00062-00017+01521+008070390000597+ 81CBOVIX VIX OOPP 20170719 003500000014-00028+00055+00103+00085-00049-00122+00176+00158- 82CBOVIX VIX OOPP 20170719 003500000128-00187+00247+00233-00208-00175+00214-08403-008109920018081+ 81CBOVIX VIX OOPC 20170719 003750000022-00016+00037-00006+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170719 003750000030+00073-00018-00014+00036+00054-00014+01294+008196690000498+ 81CBOVIX VIX OOPP 20170719 003750000012-00026+00060+00103+00085-00053-00129+00178+00160- 82CBOVIX VIX OOPP 20170719 003750000133-00197+00252+00236-00214-00183+00216-08629-008239530020468+ 81CBOVIX VIX OOPC 20170719 004000000019-00014+00032-00006+00008-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20170719 004000000025+00063-00014-00011+00029+00046-00012+01072+008220350000400+ 81CBOVIX VIX OOPP 20170719 004000000009-00024+00064+00103+00084-00056-00136+00180+00161- 82CBOVIX VIX OOPP 20170719 004000000138-00206+00256+00239-00220-00190+00219-08851-008267860022855+ 81CBOVIX VIX OOPC 20170719 004250000017-00012+00029-00006+00007-00018+00042-00002-00001+ 82CBOVIX VIX OOPC 20170719 004250000022+00057-00011-00009+00026+00041-00010+00938+008369570000347+ 81CBOVIX VIX OOPP 20170719 004250000008-00022+00067+00102+00084-00059-00141+00181+00162- 82CBOVIX VIX OOPP 20170719 004250000141-00212+00259+00241-00224-00195+00221-08985-008420370025287+ 81CBOVIX VIX OOPC 20170719 004500000016-00011+00026-00005+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170719 004500000019+00051-00009-00007+00022+00037-00009+00822+008495470000301+ 81CBOVIX VIX OOPP 20170719 004500000006-00021+00070+00102+00084-00061-00145+00182+00162- 82CBOVIX VIX OOPP 20170719 004500000143-00218+00261+00242-00227-00200+00222-09101-008549790027727+ 81CBOVIX VIX OOPC 20170719 004750000014-00010+00023-00005+00006-00014+00034-00001-00000+ 82CBOVIX VIX OOPC 20170719 004750000017+00046-00007-00006+00019+00032-00007+00708+008563080000255+ 81CBOVIX VIX OOPP 20170719 004750000005-00020+00073+00102+00083-00063-00149+00183+00163- 82CBOVIX VIX OOPP 20170719 004750000146-00224+00262+00244-00230-00204+00223-09214-008621930030167+ 81CBOVIX VIX OOPC 20170719 005000000013-00009+00021-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000015+00041-00006-00005+00017+00029-00006+00625+008664240000223+ 81CBOVIX VIX OOPP 20170719 005000000003-00019+00075+00101+00083-00064-00152+00183+00163- 82CBOVIX VIX OOPP 20170719 005000000148-00228+00264+00245-00232-00208+00224-09298-008726940032620+ 81CBOVIX VIX OOPC 20170719 005500000011-00007+00017-00004+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20170719 005500000011+00033-00004-00003+00012+00022-00005+00461+008722730000159+ 81CBOVIX VIX OOPP 20170719 005500000001-00017+00079+00101+00082-00067-00158+00184+00164- 82CBOVIX VIX OOPP 20170719 005500000152-00237+00266+00246-00237-00214+00226-09462-008796890037526+ 81CBOVIX VIX OOPC 20170719 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000009+00027-00003-00003+00010+00018-00004+00368+008883010000125+ 81CBOVIX VIX OOPP 20170719 006000000001+00016+00082+00100+00081-00069-00162+00184+00164- 82CBOVIX VIX OOPP 20170719 006000000154-00242+00267+00247-00240-00218+00227-09556-008965550042463+ 81CBOVIX VIX OOPC 20170719 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000007+00023-00002-00002+00008+00015-00003+00299+009031330000100+ 81CBOVIX VIX OOPP 20170719 006500000002+00015+00084+00100+00081-00070-00166+00184+00164- 82CBOVIX VIX OOPP 20170719 006500000156-00246+00268+00248-00241-00221+00228-09626-009121610047409+ 81CBOVIX VIX OOPC 20170719 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000006+00019-00001-00001+00006+00012-00002+00231+009073370000076+ 81CBOVIX VIX OOPP 20170719 007000000003+00014+00086+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20170719 007000000157-00250+00269+00249-00243-00224+00229-09694-009175530052355+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000030137 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000106849 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000202740 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000279452 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000356164 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000605480 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000854795 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000950685 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001353425 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001871233 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002868493 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000024658 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000120548 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000197260 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000273973 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201705 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000043836 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000120548 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000216438 01000020170426TYVIX 00000000 B CFXVXTY FUT201705 0000000000000000008000300003000000000293151 01000020170524TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000024658 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000120548 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000197260 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000273973 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000369863 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000446575 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000523288 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000619178 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000695890 10000020171018VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201702201703 100010001100 14 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20170208 0000000000000000060000300003000000000005479 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000060000300003000000000043836 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000063014 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000082192 10000020170308VXW 00000000 B CFXVX11 FUT20170314 0000000000000000060000300003000000000098630 10000020170314VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007836614Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007836614+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006677030Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006677030+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008606644Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008606644+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009403502Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009403502+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007762671Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007762671+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006931703Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006931703+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007376780Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007376780+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007932139Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007932139+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007637380Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007637380+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007425186Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007425186+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009278442Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009278442+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000185250+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000196000+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000209250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000217250+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201705 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201705 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054500+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03740+10000+000000000124750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139750+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX06 VXW FUT 20170208 000000004000+06000-06000-06000+06000+05400-03507+10000+000000000117000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-03972+10000+000000000132500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-04130+10000+000000000137750+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-04205+10000+000000000140250+ 81CFXVX11 VXW FUT 20170314 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX11 VXW FUT 20170314 000000004000+06000-06000-06000+06000+05400-04272+10000+000000000142500+