0 CFX 20170126SFC 201701261802U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754700 T BRLBUSD$0000314762 T CADCUSD$0000763766 T CHFSUSD$0001000800 T CNYCUSD$0000145264 T COPEUSD$0000000340 T CZKKUSD$0000039585 T DKKFUSD$0000143833 T EURUUSD$0001069700 T GBPLUSD$0001259900 T HKDHUSD$0000128902 T HUFHUSD$0000003439 T JPYYUSD$0000008741 T KRWWUSD$0000000862 T MXNPUSD$0000047217 T MYRMUSD$0000225733 T NOKNUSD$0000119971 T NZDZUSD$0000725000 T PLNPUSD$0000246311 T RUBRUSD$0000016553 T SEKKUSD$0000113156 T SGDJUSD$0000702641 T THBOUSD$0000028322 T TRYTUSD$0000259551 T TWDQUSD$0000031908 T ZARZUSD$0000074937 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170220170202201703201705 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000165010101A020201B C RVX 1003020000122010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170215 0075107900000000003520300003000000750054795 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0068029100000000002550300003000000830150685 01000020170322RVX M 00000000N0000000 B CBORVX OOP 20170419 0062758800000000002550300003000000990227397 01000020170419RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VIX 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VIX 1009201710201710 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000027010201A020401B C VIX 1020020000027010201A020501B C VIX 1021020000027010201A020601B C VIX 1022020000027010301A020401B C VIX 1023020000027010301A020501B C VIX 1024020000027010301A020601B C VIX 1025020000076010201A020701B C VIX 1026020000076010201A020801B C VIX 1027020000076010201A020901B C VIX 1028020000076010301A020701B C VIX 1029020000076010301A020801B C VIX 1030020000076010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000119010401A020701B C VIX 1035020000119010401A020801B C VIX 1036020000119010401A020901B C VIX 1037020000119010501A020701B C VIX 1038020000119010501A020801B C VIX 1039020000119010501A020901B C VIX 1040020000119010601A020701B C VIX 1041020000119010601A020801B C VIX 1042020000119010601A020901B C VIX 1043020000130010701A020801B C VIX 1044020000130010701A020901B C VIX 1045020000130010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170215 0114598700075000005650300003000000750054795 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0109803400075000003650300003000000830150685 01000020170322VIX M 00000000N0000000 B CBOBVZ OOP 20170419 0112067000075000003650300003000000990227397 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170201 0089494300075000000000300003000000720016438 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0073206600075000000000300003000000740035616 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0071157200075000005650300003000000750054795 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0072460500075000000000300003000000770073973 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170301 0076384100075000000000300003000000790093151 01000020170301VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074128100075000003650300003000000830150685 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0071368900075000003650300003000000990227397 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0069828900075000002600300003000001110304110 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0064540000075000002600300003000001240400000 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170719 0061471400075000002600300003000001340476712 01000020170719VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170215 001400000001-00001-00115-00115-00110+00110+00232-00232-00211+ 82CBORVX RVX OOPC 20170215 001400000211+00349-00349-00296+00296+00316-00124+09629+006395510004140+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00003+00003+00008-00008-00005+00005+00025- 82CBORVX RVX OOPP 20170215 001400000025-00005+00005+00058-00058-00002+00192-00439-006741570000055+ 81CBORVX RVX OOPC 20170215 001500000001-00001-00110-00110-00100+00100+00224-00224-00186+ 82CBORVX RVX OOPC 20170215 001500000186+00340-00340-00252+00252+00313-00097+09024+006573440003235+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00008+00008+00017-00017-00012+00012+00049- 82CBORVX RVX OOPP 20170215 001500000049-00014+00014+00100-00100-00004+00219-01022-006744580000149+ 81CBORVX RVX OOPC 20170215 001600000001-00001-00101-00101-00087+00087+00210-00210-00155+ 82CBORVX RVX OOPC 20170215 001600000155+00324-00324-00202+00202+00307-00073+08078+006639400002420+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00017+00017+00030-00030-00026+00026+00079- 82CBORVX RVX OOPP 20170215 001600000079-00030+00030+00150-00150-00010+00244-01949-006748590000334+ 81CBORVX RVX OOPC 20170215 001700000001-00001-00088-00088-00070+00070+00188-00188-00121+ 82CBORVX RVX OOPC 20170215 001700000121+00296-00296-00153+00153+00297-00053+06813+006827360001752+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00030+00030+00046-00046-00048+00048+00112- 82CBORVX RVX OOPP 20170215 001700000112-00057+00057+00198-00198-00020+00264-03196-006911170000665+ 81CBORVX RVX OOPC 20170215 001800000000-00000-00073-00073-00055+00055+00161-00161-00092+ 82CBORVX RVX OOPC 20170215 001800000092+00259-00259-00113+00113+00282-00038+05465+007237610001269+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00045+00045+00062-00062-00075+00075+00142- 82CBORVX RVX OOPP 20170215 001800000142-00094+00094+00238-00238-00035+00278-04528-007313120001181+ 81CBORVX RVX OOPC 20170215 001900000000-00000-00059-00059-00042+00042+00133-00133-00069+ 82CBORVX RVX OOPC 20170215 001900000069+00220-00220-00084+00084+00263-00028+04289+007708150000931+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00059+00059+00074-00074-00102+00102+00164- 82CBORVX RVX OOPP 20170215 001900000164-00133+00133+00267-00267-00055+00288-05693-007784270001843+ 81CBORVX RVX OOPC 20170215 002000000000-00000-00047-00047-00032+00032+00109-00109-00052+ 82CBORVX RVX OOPC 20170215 002000000052+00184-00184-00063+00063+00241-00021+03350+008179800000695+ 81CBORVX RVX OOPP 20170215 002000000000+00000+00071+00071+00084-00084-00127+00127+00181- 82CBORVX RVX OOPP 20170215 002000000181-00169+00169+00288-00288-00077+00295-06622-008261680002607+ 81CBORVX RVX OOPC 20170215 002100000000-00000-00037-00037-00025+00025+00088-00088-00040+ 82CBORVX RVX OOPC 20170215 002100000040+00152-00152-00048+00048+00218-00016+02621+008610480000525+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00080+00080+00091-00091-00147+00147+00193- 82CBORVX RVX OOPP 20170215 002100000193-00200+00200+00303-00303-00099+00300-07346-008701870003437+ 81CBORVX RVX OOPC 20170215 002200000000-00000-00030-00030-00020+00020+00072-00072-00031+ 82CBORVX RVX OOPC 20170215 002200000031+00126-00126-00037+00037+00196-00012+02091+009103760000413+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00088+00088+00097-00097-00163+00163+00202- 82CBORVX RVX OOPP 20170215 002200000202-00226+00226+00313-00313-00121+00304-07871-009207030004324+ 81CBORVX RVX OOPC 20170215 002300000000-00000-00024-00024-00015+00015+00057-00057-00023+ 82CBORVX RVX OOPC 20170215 002300000023+00102-00102-00028+00028+00175-00009+01601+009284870000302+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00094+00094+00101-00101-00177+00177+00210- 82CBORVX RVX OOPP 20170215 002300000210-00250+00250+00323-00323-00142+00307-08356-009406380005212+ 81CBORVX RVX OOPC 20170215 002400000000-00000-00020-00020-00012+00012+00048-00048-00020+ 82CBORVX RVX OOPC 20170215 002400000020+00086-00086-00023+00023+00155-00008+01338+009850680000256+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00098+00098+00104-00104-00186+00186+00214- 82CBORVX RVX OOPP 20170215 002400000214-00265+00265+00327-00327-00161+00309-08617-009987320006166+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00018-00018-00012+00012+00043-00043-00018+ 82CBORVX RVX OOPC 20170215 002500000018+00077-00077-00022+00022+00140-00007+01228+010728070000249+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00100+00100+00105-00105-00191+00191+00215- 82CBORVX RVX OOPP 20170215 002500000215-00274+00274+00328-00328-00177+00309-08728-010872850007159+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00014-00014-00009+00009+00034-00034-00014+ 82CBORVX RVX OOPC 20170215 002600000014+00062-00062-00016+00016+00123-00005+00939+010729380000181+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00104+00104+00107-00107-00200+00200+00219- 82CBORVX RVX OOPP 20170215 002600000219-00289+00289+00334-00334-00194+00311-09013-010903920008090+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00011-00011-00006+00006+00027-00027-00010+ 82CBORVX RVX OOPC 20170215 002700000010+00049-00049-00012+00012+00107-00004+00712+010730490000131+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00107+00107+00110-00110-00207+00207+00223- 82CBORVX RVX OOPP 20170215 002700000223-00301+00301+00338-00338-00209+00312-09237-010943700009040+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00008-00008-00005+00005+00021-00021-00007+ 82CBORVX RVX OOPC 20170215 002800000007+00039-00039-00009+00009+00093-00003+00535+010731440000094+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00109+00109+00111-00111-00213+00213+00226- 82CBORVX RVX OOPP 20170215 002800000226-00311+00311+00342-00342-00223+00313-09410-010994580010002+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00006-00006-00004+00004+00016-00016-00005+ 82CBORVX RVX OOPC 20170215 002900000005+00031-00031-00006+00006+00080-00002+00399+010732260000067+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00111+00111+00113-00113-00218+00218+00228- 82CBORVX RVX OOPP 20170215 002900000228-00319+00319+00344-00344-00235+00314-09542-011059430010975+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00005-00005-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20170215 003000000004+00024-00024-00004+00004+00068-00001+00296+010732990000048+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00113+00113+00113-00113-00221+00221+00229- 82CBORVX RVX OOPP 20170215 003000000229-00326+00326+00346-00346-00246+00315-09642-011141470011956+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170215 003250000002+00013-00013-00002+00002+00045-00001+00137+010734450000020+ 81CBORVX RVX OOPP 20170215 003250000001+00001+00115+00115+00115-00115-00227+00227+00231- 82CBORVX RVX OOPP 20170215 003250000231-00336+00336+00348-00348-00267+00316-09794-011443730014427+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170215 003500000001+00006-00006-00001+00001+00029-00000+00062+010735550000009+ 81CBORVX RVX OOPP 20170215 003500000001+00001+00116+00116+00115-00115-00230+00230+00232- 82CBORVX RVX OOPP 20170215 003500000232-00342+00342+00349-00349-00281+00316-09865-011912800016914+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 003750000000+00003-00003-00000+00000+00018-00000+00027+010736430000004+ 81CBORVX RVX OOPP 20170215 003750000001+00001+00117+00117+00116-00116-00231+00231+00233- 82CBORVX RVX OOPP 20170215 003750000233-00345+00345+00350-00350-00289+00316-09898-012537770019408+ 81CBORVX RVX OOPC 20170215 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 004000000000+00002-00002-00000+00000+00011-00000+00012+010737080000002+ 81CBORVX RVX OOPP 20170215 004000000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170215 004000000233-00346+00346+00350-00350-00295+00316-09913-013259500021905+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004250000000+00001-00001-00000+00000+00007-00000+00005+010737820000001+ 81CBORVX RVX OOPP 20170215 004250000001+00001+00117+00117+00116-00116-00232+00232+00233- 82CBORVX RVX OOPP 20170215 004250000233-00347+00347+00350-00350-00298+00316-09922-014014140024403+ 81CBORVX RVX OOPC 20170215 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004500000000+00000-00000-00000+00000+00004-00000+00002+010738190000000+ 81CBORVX RVX OOPP 20170215 004500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170215 004500000233-00348+00348+00350-00350-00301+00316-09927-014760460026902+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 004750000000+00000-00000-00000+00000+00002-00000+00001+010738560000000+ 81CBORVX RVX OOPP 20170215 004750000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170215 004750000233-00348+00348+00350-00350-00303+00316-09930-015479120029400+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005000000000+00000-00000-00000+00000+00002-00000+00000+011224530000000+ 81CBORVX RVX OOPP 20170215 005000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170215 005000000233-00348+00348+00350-00350-00304+00316-09933-016163450031899+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00000-00000-00000+00000+00001-00000+00000+012183150000000+ 81CBORVX RVX OOPP 20170215 005500000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170215 005500000233-00349+00349+00350-00350-00306+00316-09937-017428460036897+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00001-00000+00000+013051380000000+ 81CBORVX RVX OOPP 20170215 006000000001+00001+00117+00117+00116-00116-00233+00233+00233- 82CBORVX RVX OOPP 20170215 006000000233-00349+00349+00350-00350-00308+00316-09940-018569540041895+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00000+013844050000000+ 81CBORVX RVX OOPP 20170215 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170215 006500000233-00349+00349+00350-00350-00309+00316-09943-019606200046893+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00000+014574500000000+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBORVX RVX OOPP 20170215 007000000233-00350+00350+00350-00350-00310+00316-09945-020554950051891+ 81CBORVX RVX OOPC 20170322 001400000002-00002-00084-00084-00078+00078+00168-00168-00156+ 82CBORVX RVX OOPC 20170322 001400000156+00252-00252-00230+00230+00228-00155+09553+005195490005443+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170322 001400000013-00008+00008+00025-00025-00003+00074-00524-005531720000100+ 81CBORVX RVX OOPC 20170322 001500000002-00002-00081-00081-00074+00074+00162-00162-00145+ 82CBORVX RVX OOPC 20170322 001500000145+00244-00244-00212+00212+00225-00132+09086+005333640004552+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00007+00007+00010-00010-00012+00012+00023- 82CBORVX RVX OOPP 20170322 001500000023-00015+00015+00042-00042-00006+00097-00968-005534250000208+ 81CBORVX RVX OOPC 20170322 001600000002-00002-00076-00076-00068+00068+00153-00153-00132+ 82CBORVX RVX OOPC 20170322 001600000132+00233-00233-00190+00190+00220-00109+08446+005397640003731+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20170322 001600000036-00026+00026+00064-00064-00011+00119-01589-005537310000385+ 81CBORVX RVX OOPC 20170322 001700000002-00002-00070-00070-00060+00060+00142-00142-00116+ 82CBORVX RVX OOPC 20170322 001700000116+00217-00217-00165+00165+00212-00089+07635+005484120003006+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00018+00018+00022-00022-00032+00032+00052- 82CBORVX RVX OOPP 20170322 001700000052-00041+00041+00088-00088-00019+00139-02382-005592660000659+ 81CBORVX RVX OOPC 20170322 001800000002-00002-00061-00061-00052+00052+00126-00126-00100+ 82CBORVX RVX OOPC 20170322 001800000100+00195-00195-00140+00140+00199-00073+06673+005932510002484+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00026+00026+00030-00030-00047+00047+00068- 82CBORVX RVX OOPP 20170322 001800000068-00063+00063+00112-00112-00032+00155-03325-006024760001136+ 81CBORVX RVX OOPC 20170322 001900000001-00001-00054-00054-00045+00045+00111-00111-00086+ 82CBORVX RVX OOPC 20170322 001900000086+00173-00173-00120+00120+00184-00063+05801+006571990002138+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00034+00034+00037-00037-00061+00061+00082- 82CBORVX RVX OOPP 20170322 001900000082-00084+00084+00132-00132-00047+00165-04183-006657730001789+ 81CBORVX RVX OOPC 20170322 002000000001-00001-00047-00047-00039+00039+00098-00098-00074+ 82CBORVX RVX OOPC 20170322 002000000074+00154-00154-00103+00103+00169-00053+05062+006948980001812+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00040+00040+00043-00043-00074+00074+00093- 82CBORVX RVX OOPP 20170322 002000000093-00103+00103+00149-00149-00061+00175-04913-007032930002461+ 81CBORVX RVX OOPC 20170322 002100000001-00001-00041-00041-00034+00034+00087-00087-00064+ 82CBORVX RVX OOPC 20170322 002100000064+00137-00137-00089+00089+00155-00046+04427+007300390001551+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00046+00046+00048-00048-00085+00085+00103- 82CBORVX RVX OOPP 20170322 002100000103-00120+00120+00163-00163-00075+00183-05540-007385130003199+ 81CBORVX RVX OOPC 20170322 002200000001-00001-00037-00037-00030+00030+00078-00078-00057+ 82CBORVX RVX OOPC 20170322 002200000057+00123-00123-00079+00079+00142-00040+03928+007767240001380+ 81CBORVX RVX OOPP 20170322 002200000001+00001+00050+00050+00052-00052-00095+00095+00110- 82CBORVX RVX OOPP 20170322 002200000110-00134+00134+00173-00173-00088+00188-06034-007854180004027+ 81CBORVX RVX OOPC 20170322 002300000001-00001-00033-00033-00027+00027+00069-00069-00050+ 82CBORVX RVX OOPC 20170322 002300000050+00110-00110-00069+00069+00130-00036+03490+008118660001218+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00054+00054+00056-00056-00103+00103+00117- 82CBORVX RVX OOPP 20170322 002300000117-00147+00147+00182-00182-00100+00192-06468-008208890004864+ 81CBORVX RVX OOPC 20170322 002400000001-00001-00029-00029-00024+00024+00062-00062-00044+ 82CBORVX RVX OOPC 20170322 002400000044+00099-00099-00061+00061+00119-00031+03099+008384390001067+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00058+00058+00059-00059-00110+00110+00123- 82CBORVX RVX OOPP 20170322 002400000123-00158+00158+00191-00191-00111+00197-06855-008478930005712+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170322 002500000039+00089-00089-00054+00054+00109-00028+02764+008639770000943+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00061+00061+00061-00061-00116+00116+00128- 82CBORVX RVX OOPP 20170322 002500000128-00168+00168+00197-00197-00121+00201-07187-008739340006586+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20170322 002600000035+00080-00080-00049+00049+00100-00025+02485+008903280000843+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00064+00064+00063-00063-00122+00122+00132- 82CBORVX RVX OOPP 20170322 002600000132-00176+00176+00203-00203-00129+00203-07464-009008300007485+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20170322 002700000032+00073-00073-00043+00043+00092-00022+02231+009117110000750+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00066+00066+00065-00065-00127+00127+00135- 82CBORVX RVX OOPP 20170322 002700000135-00184+00184+00208-00208-00137+00206-07715-009228400008391+ 81CBORVX RVX OOPC 20170322 002800000000-00000-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170322 002800000029+00066-00066-00039+00039+00085-00020+02021+009350970000677+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00068+00068+00067-00067-00131+00131+00138- 82CBORVX RVX OOPP 20170322 002800000138-00190+00190+00212-00212-00145+00208-07923-009468680009317+ 81CBORVX RVX OOPC 20170322 002900000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170322 002900000026+00060-00060-00035+00035+00078-00018+01821+009522980000605+ 81CBORVX RVX OOPP 20170322 002900000002+00002+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20170322 002900000141-00196+00196+00216-00216-00151+00210-08121-009648230010243+ 81CBORVX RVX OOPC 20170322 003000000000-00000-00016-00016-00013+00013+00034-00034-00023+ 82CBORVX RVX OOPC 20170322 003000000023+00055-00055-00032+00032+00072-00016+01650+009698020000544+ 81CBORVX RVX OOPP 20170322 003000000002+00002+00071+00071+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170322 003000000144-00202+00202+00220-00220-00157+00212-08291-009831180011180+ 81CBORVX RVX OOPC 20170322 003250000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170322 003250000018+00043-00043-00025+00025+00059-00012+01293+010063360000418+ 81CBORVX RVX OOPP 20170322 003250000002+00002+00075+00075+00072-00072-00145+00145+00149- 82CBORVX RVX OOPP 20170322 003250000149-00213+00213+00227-00227-00170+00216-08644-010219400013551+ 81CBORVX RVX OOPC 20170322 003500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170322 003500000014+00034-00034-00019+00019+00048-00009+01009+010323570000318+ 81CBORVX RVX OOPP 20170322 003500000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20170322 003500000153-00222+00222+00232-00232-00181+00219-08924-010508440015949+ 81CBORVX RVX OOPC 20170322 003750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 003750000012+00029-00029-00016+00016+00041-00008+00866+010826630000277+ 81CBORVX RVX OOPP 20170322 003750000002+00002+00079+00079+00076-00076-00153+00153+00155- 82CBORVX RVX OOPP 20170322 003750000155-00227+00227+00235-00235-00187+00220-09067-011032690018404+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 004000000009+00022-00022-00012+00012+00033-00006+00648+010827850000198+ 81CBORVX RVX OOPP 20170322 004000000002+00002+00081+00081+00077-00077-00158+00158+00158- 82CBORVX RVX OOPP 20170322 004000000158-00233+00233+00239-00239-00196+00222-09280-011081730020822+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170322 004250000007+00017-00017-00009+00009+00026-00004+00485+010828880000142+ 81CBORVX RVX OOPP 20170322 004250000002+00002+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170322 004250000160-00238+00238+00242-00242-00202+00224-09439-011142870023263+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170322 004500000005+00013-00013-00006+00006+00021-00003+00363+010829750000102+ 81CBORVX RVX OOPP 20170322 004500000002+00002+00083+00083+00079-00079-00163+00163+00162- 82CBORVX RVX OOPP 20170322 004500000162-00242+00242+00245-00245-00207+00225-09558-011218290025720+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 004750000004+00010-00010-00005+00005+00016-00002+00272+010830500000074+ 81CBORVX RVX OOPP 20170322 004750000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170322 004750000163-00245+00245+00246-00246-00211+00226-09646-011310100028189+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 005000000003+00008-00008-00004+00004+00013-00002+00204+010831150000054+ 81CBORVX RVX OOPP 20170322 005000000002+00002+00085+00085+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170322 005000000164-00248+00248+00248-00248-00214+00226-09711-011420060030665+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170322 005500000001+00004-00004-00002+00002+00008-00001+00115+010832230000029+ 81CBORVX RVX OOPP 20170322 005500000002+00002+00086+00086+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170322 005500000165-00250+00250+00249-00249-00219+00227-09795-011698220035634+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 006000000001+00003-00003-00001+00001+00005-00000+00066+010833080000016+ 81CBORVX RVX OOPP 20170322 006000000002+00002+00086+00086+00081-00081-00169+00169+00166- 82CBORVX RVX OOPP 20170322 006000000166-00252+00252+00250-00250-00221+00228-09842-012051100040614+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 006500000000+00002-00002-00001+00001+00003-00000+00038+010833780000009+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170322 006500000166-00253+00253+00250-00250-00223+00228-09868-012462820045601+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170322 007000000000+00001-00001-00000+00000+00002-00000+00022+010834360000005+ 81CBORVX RVX OOPP 20170322 007000000002+00002+00086+00086+00082-00082-00170+00170+00166- 82CBORVX RVX OOPP 20170322 007000000166-00254+00254+00251-00251-00224+00228-09883-012910110050591+ 81CBORVX RVX OOPC 20170419 001400000004-00004-00087-00087-00076+00076+00170-00170-00155+ 82CBORVX RVX OOPC 20170419 001400000155+00253-00253-00232+00232+00228-00176+09566+005025600006700+ 81CBORVX RVX OOPP 20170419 001400000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20170419 001400000008-00005+00005+00016-00016-00002+00051-00330-004710100000065+ 81CBORVX RVX OOPC 20170419 001500000004-00004-00084-00084-00074+00074+00166-00166-00149+ 82CBORVX RVX OOPC 20170419 001500000149+00249-00249-00221+00221+00226-00157+09281+004907340005776+ 81CBORVX RVX OOPP 20170419 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20170419 001500000015-00010+00010+00027-00027-00004+00070-00628-004708530000138+ 81CBORVX RVX OOPC 20170419 001600000004-00004-00081-00081-00070+00070+00160-00160-00140+ 82CBORVX RVX OOPC 20170419 001600000140+00241-00241-00206+00206+00223-00137+08857+004843440004901+ 81CBORVX RVX OOPP 20170419 001600000000+00000+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20170419 001600000024-00017+00017+00043-00043-00008+00091-01066-004706690000261+ 81CBORVX RVX OOPC 20170419 001700000004-00004-00076-00076-00065+00065+00152-00152-00129+ 82CBORVX RVX OOPC 20170419 001700000129+00230-00230-00188+00188+00217-00117+08290+004807060004092+ 81CBORVX RVX OOPP 20170419 001700000001+00001+00013+00013+00015-00015-00022+00022+00036- 82CBORVX RVX OOPP 20170419 001700000036-00028+00028+00062-00062-00013+00112-01647-004704510000450+ 81CBORVX RVX OOPC 20170419 001800000003-00003-00070-00070-00058+00058+00139-00139-00115+ 82CBORVX RVX OOPC 20170419 001800000115+00212-00212-00165+00165+00207-00100+07476+005207390003491+ 81CBORVX RVX OOPP 20170419 001800000001+00001+00020+00020+00022-00022-00035+00035+00051- 82CBORVX RVX OOPP 20170419 001800000051-00047+00047+00085-00085-00023+00129-02479-005126470000846+ 81CBORVX RVX OOPC 20170419 001900000003-00003-00063-00063-00052+00052+00126-00126-00101+ 82CBORVX RVX OOPC 20170419 001900000101+00194-00194-00145+00145+00195-00086+06686+005613750003013+ 81CBORVX RVX OOPP 20170419 001900000002+00002+00027+00027+00029-00029-00048+00048+00064- 82CBORVX RVX OOPP 20170419 001900000064-00066+00066+00105-00105-00036+00143-03282-005542680001366+ 81CBORVX RVX OOPC 20170419 002000000003-00003-00056-00056-00046+00046+00114-00114-00090+ 82CBORVX RVX OOPC 20170419 002000000090+00175-00175-00129+00129+00181-00076+05978+006115440002674+ 81CBORVX RVX OOPP 20170419 002000000002+00002+00033+00033+00034-00034-00061+00061+00076- 82CBORVX RVX OOPP 20170419 002000000076-00084+00084+00122-00122-00050+00153-04000-006048830002025+ 81CBORVX RVX OOPC 20170419 002100000003-00003-00051-00051-00041+00041+00103-00103-00080+ 82CBORVX RVX OOPC 20170419 002100000080+00160-00160-00115+00115+00168-00067+05373+006502080002376+ 81CBORVX RVX OOPP 20170419 002100000002+00002+00039+00039+00039-00039-00072+00072+00085- 82CBORVX RVX OOPP 20170419 002100000085-00100+00100+00136-00136-00062+00161-04612-006437170002724+ 81CBORVX RVX OOPC 20170419 002200000002-00002-00046-00046-00037+00037+00094-00094-00072+ 82CBORVX RVX OOPC 20170419 002200000072+00146-00146-00103+00103+00156-00061+04866+006915070002152+ 81CBORVX RVX OOPP 20170419 002200000002+00002+00044+00044+00043-00043-00081+00081+00093- 82CBORVX RVX OOPP 20170419 002200000093-00114+00114+00148-00148-00075+00168-05125-006850350003498+ 81CBORVX RVX OOPC 20170419 002300000002-00002-00042-00042-00034+00034+00086-00086-00066+ 82CBORVX RVX OOPC 20170419 002300000066+00133-00133-00093+00093+00145-00055+04427+007262710001953+ 81CBORVX RVX OOPP 20170419 002300000003+00003+00048+00048+00047-00047-00089+00089+00100- 82CBORVX RVX OOPP 20170419 002300000100-00127+00127+00157-00157-00086+00174-05567-007197280004297+ 81CBORVX RVX OOPC 20170419 002400000002-00002-00038-00038-00031+00031+00078-00078-00060+ 82CBORVX RVX OOPC 20170419 002400000060+00122-00122-00085+00085+00135-00049+04026+007509710001755+ 81CBORVX RVX OOPP 20170419 002400000003+00003+00052+00052+00050-00050-00097+00097+00106- 82CBORVX RVX OOPP 20170419 002400000106-00138+00138+00166-00166-00096+00179-05971-007442870005097+ 81CBORVX RVX OOPC 20170419 002500000002-00002-00035-00035-00028+00028+00072-00072-00055+ 82CBORVX RVX OOPC 20170419 002500000055+00113-00113-00078+00078+00126-00045+03707+007838370001622+ 81CBORVX RVX OOPP 20170419 002500000003+00003+00055+00055+00052-00052-00103+00103+00111- 82CBORVX RVX OOPP 20170419 002500000111-00147+00147+00173-00173-00105+00183-06293-007769810005962+ 81CBORVX RVX OOPC 20170419 002600000002-00002-00033-00033-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20170419 002600000050+00104-00104-00071+00071+00118-00042+03412+008094870001490+ 81CBORVX RVX OOPP 20170419 002600000003+00003+00057+00057+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20170419 002600000116-00156+00156+00180-00180-00113+00187-06590-008024180006827+ 81CBORVX RVX OOPC 20170419 002700000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20170419 002700000046+00096-00096-00065+00065+00110-00038+03134+008286910001357+ 81CBORVX RVX OOPP 20170419 002700000003+00003+00060+00060+00057-00057-00114+00114+00120- 82CBORVX RVX OOPP 20170419 002700000120-00164+00164+00186-00186-00121+00191-06870-008213650007692+ 81CBORVX RVX OOPC 20170419 002800000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170419 002800000042+00089-00089-00059+00059+00103-00034+02868+008419430001224+ 81CBORVX RVX OOPP 20170419 002800000003+00003+00062+00062+00059-00059-00119+00119+00124- 82CBORVX RVX OOPP 20170419 002800000124-00172+00172+00192-00192-00129+00194-07138-008343040008557+ 81CBORVX RVX OOPC 20170419 002900000001-00001-00025-00025-00020+00020+00052-00052-00039+ 82CBORVX RVX OOPC 20170419 002900000039+00082-00082-00055+00055+00096-00031+02650+008599280001124+ 81CBORVX RVX OOPP 20170419 002900000003+00003+00065+00065+00061-00061-00123+00123+00127- 82CBORVX RVX OOPP 20170419 002900000127-00178+00178+00196-00196-00135+00197-07358-008519740009455+ 81CBORVX RVX OOPC 20170419 003000000001-00001-00024-00024-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20170419 003000000036+00077-00077-00051+00051+00090-00029+02466+008797590001045+ 81CBORVX RVX OOPP 20170419 003000000004+00004+00066+00066+00062-00062-00126+00126+00130- 82CBORVX RVX OOPP 20170419 003000000130-00184+00184+00200-00200-00141+00200-07544-008714870010373+ 81CBORVX RVX OOPC 20170419 003250000001-00001-00020-00020-00015+00015+00041-00041-00030+ 82CBORVX RVX OOPC 20170419 003250000030+00064-00064-00042+00042+00077-00024+02035+009126330000846+ 81CBORVX RVX OOPP 20170419 003250000004+00004+00070+00070+00065-00065-00135+00135+00136- 82CBORVX RVX OOPP 20170419 003250000136-00197+00197+00210-00210-00155+00205-07978-009033690012669+ 81CBORVX RVX OOPC 20170419 003500000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170419 003500000024+00053-00053-00034+00034+00065-00019+01669+009339860000676+ 81CBORVX RVX OOPP 20170419 003500000004+00004+00074+00074+00068-00068-00142+00142+00142- 82CBORVX RVX OOPP 20170419 003500000142-00208+00208+00218-00218-00167+00210-08347-009234550014993+ 81CBORVX RVX OOPC 20170419 003750000001-00001-00014-00014-00010+00010+00028-00028-00020+ 82CBORVX RVX OOPC 20170419 003750000020+00045-00045-00028+00028+00056-00016+01395+009576760000556+ 81CBORVX RVX OOPP 20170419 003750000004+00004+00077+00077+00070-00070-00147+00147+00146- 82CBORVX RVX OOPP 20170419 003750000146-00216+00216+00223-00223-00176+00213-08624-009457530017367+ 81CBORVX RVX OOPC 20170419 004000000001-00001-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20170419 004000000016+00037-00037-00023+00023+00047-00012+01135+009667520000438+ 81CBORVX RVX OOPP 20170419 004000000004+00004+00079+00079+00072-00072-00152+00152+00150- 82CBORVX RVX OOPP 20170419 004000000150-00224+00224+00229-00229-00185+00216-08887-009528930019744+ 81CBORVX RVX OOPC 20170419 004250000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170419 004250000014+00031-00031-00019+00019+00041-00010+00957+009848710000364+ 81CBORVX RVX OOPP 20170419 004250000004+00004+00081+00081+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170419 004250000153-00230+00230+00232-00232-00192+00218-09067-009690820022164+ 81CBORVX RVX OOPC 20170419 004500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170419 004500000011+00026-00026-00015+00015+00034-00008+00784+009911120000290+ 81CBORVX RVX OOPP 20170419 004500000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20170419 004500000155-00235+00235+00236-00236-00198+00221-09244-009726120024584+ 81CBORVX RVX OOPC 20170419 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170419 004750000009+00021-00021-00012+00012+00029-00006+00630+009910440000225+ 81CBORVX RVX OOPP 20170419 004750000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170419 004750000157-00240+00240+00239-00239-00204+00222-09402-009688790027013+ 81CBORVX RVX OOPC 20170419 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170419 005000000007+00017-00017-00010+00010+00024-00005+00506+009909850000175+ 81CBORVX RVX OOPP 20170419 005000000004+00004+00085+00085+00077-00077-00165+00165+00159- 82CBORVX RVX OOPP 20170419 005000000159-00244+00244+00242-00242-00209+00224-09529-009642490029458+ 81CBORVX RVX OOPC 20170419 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170419 005500000004+00011-00011-00006+00006+00017-00003+00328+009908870000107+ 81CBORVX RVX OOPP 20170419 005500000005+00005+00087+00087+00078-00078-00169+00169+00162- 82CBORVX RVX OOPP 20170419 005500000162-00250+00250+00246-00246-00217+00226-09713-009511450034379+ 81CBORVX RVX OOPC 20170419 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170419 006000000003+00008-00008-00004+00004+00012-00002+00214+009908090000067+ 81CBORVX RVX OOPP 20170419 006000000005+00005+00088+00088+00079-00079-00171+00171+00163- 82CBORVX RVX OOPP 20170419 006000000163-00254+00254+00248-00248-00222+00227-09834-009293380039327+ 81CBORVX RVX OOPC 20170419 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170419 006500000002+00005-00005-00003+00003+00008-00001+00141+009907450000042+ 81CBORVX RVX OOPP 20170419 006500000005+00005+00089+00089+00080-00080-00173+00173+00165- 82CBORVX RVX OOPP 20170419 006500000165-00257+00257+00249-00249-00226+00228-09915-008873000044290+ 81CBORVX RVX OOPC 20170419 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170419 007000000001+00003-00003-00002+00002+00006-00001+00093+009906930000027+ 81CBORVX RVX OOPP 20170419 007000000005+00005+00090+00090+00080-00080-00175+00175+00165- 82CBORVX RVX OOPP 20170419 007000000165-00260+00260+00250-00250-00231+00228-09977-006234410049264+ 81CBOBVZ VIX OOPC 20170215 001000000054+00047+00043+00031+00066+00066+00034+00018+00078+ 82CBOBVZ VIX OOPC 20170215 001000000083+00027+00010+00088+00093+00000-00029+01392+011459860000955+ 81CBOBVZ VIX OOPP 20170215 001000000054-00047-00044-00031-00066-00066-00035-00018-00078- 82CBOBVZ VIX OOPP 20170215 001000000084-00028-00010-00088-00094-00000+00029-01392-011459860000040+ 81CBOBVZ VIX OOPC 20170215 001100000070+00082+00069+00018-00072+00082+00067+00018-00073+ 82CBOBVZ VIX OOPC 20170215 001100000082+00066+00018-00075+00082+00004-00025+01351+011459860000820+ 81CBOBVZ VIX OOPP 20170215 001100000072-00084-00071-00016+00074-00084-00069-00016+00075- 82CBOBVZ VIX OOPP 20170215 001100000084-00068-00016+00077-00084-00003+00025-01351-011459860000160+ 81CBOBVZ VIX OOPC 20170215 001200000037+00048+00036+00051-00039+00048+00035+00051-00041+ 82CBOBVZ VIX OOPC 20170215 001200000048+00034+00051-00042+00048+00013-00015+01178+011459860000485+ 81CBOBVZ VIX OOPP 20170215 001200000037-00048-00036-00051+00039-00048-00035-00051+00041- 82CBOBVZ VIX OOPP 20170215 001200000048-00034-00051+00042-00048-00013+00015-01178-011459860000515+ 81CBOBVZ VIX OOPC 20170215 001300000018+00028+00016+00028+00019+00028+00015+00072-00021+ 82CBOBVZ VIX OOPC 20170215 001300000028+00014+00072-00022+00028+00018-00008+00947+011459860000280+ 81CBOBVZ VIX OOPP 20170215 001300000017-00027-00016-00027-00018-00027-00014-00072+00020- 82CBOBVZ VIX OOPP 20170215 001300000027-00013-00072+00022-00027-00019+00008-00947-011459860000725+ 81CBOBVZ VIX OOPC 20170215 001400000005-00005-00016-00016-00004+00004+00026-00026-00011+ 82CBOBVZ VIX OOPC 20170215 001400000011+00036-00036-00015+00015+00021-00005+00714+011459860000160+ 81CBOBVZ VIX OOPP 20170215 001400000005+00005+00016+00016+00004-00004-00026+00026+00011- 82CBOBVZ VIX OOPP 20170215 001400000011-00036+00036+00015-00015-00021+00005-00714-011459860000840+ 81CBOBVZ VIX OOPC 20170215 001500000007-00006-00016-00016-00002+00002+00026-00026-00007+ 82CBOBVZ VIX OOPC 20170215 001500000008+00035-00036-00010+00010+00022-00003+00512+011459860000110+ 81CBOBVZ VIX OOPP 20170215 001500000007+00006+00016+00016+00002-00002-00026+00026+00007- 82CBOBVZ VIX OOPP 20170215 001500000007-00035+00036+00010-00010-00022+00003-00512-011459860000890+ 81CBOBVZ VIX OOPC 20170215 001600000006-00006-00015-00015-00001+00001+00024-00024-00005+ 82CBOBVZ VIX OOPC 20170215 001600000005+00033-00033-00007+00008+00022-00002+00354+011459860000080+ 81CBOBVZ VIX OOPP 20170215 001600000006+00006+00015+00015+00001-00001-00024+00024+00005- 82CBOBVZ VIX OOPP 20170215 001600000005-00033+00034+00007-00007-00022+00002-00354-011459860000920+ 81CBOBVZ VIX OOPC 20170215 001700000007-00007-00014-00014-00001-00001-00023-00023-00003+ 82CBOBVZ VIX OOPC 20170215 001700000003+00032-00032-00005+00005+00021-00002+00237+011459860000051+ 81CBOBVZ VIX OOPP 20170215 001700000007+00007+00015+00014+00001+00001+00023+00023+00003- 82CBOBVZ VIX OOPP 20170215 001700000003-00032+00032+00005-00005-00021+00001-00237-011459860000950+ 81CBOBVZ VIX OOPC 20170215 001800000006-00006-00013-00013-00001-00001-00021-00020-00002+ 82CBOBVZ VIX OOPC 20170215 001800000002+00029-00029-00004+00004+00021-00001+00155+011459860000038+ 81CBOBVZ VIX OOPP 20170215 001800000005+00005+00012+00011+00000-00000-00019+00019+00003- 82CBOBVZ VIX OOPP 20170215 001800000003-00028+00028+00005-00005-00020+00001-00155-011459860000950+ 81CBOBVZ VIX OOPC 20170215 001900000005-00005-00011-00011-00001-00001-00018-00018-00002+ 82CBOBVZ VIX OOPC 20170215 001900000002+00026-00026-00003+00003+00020-00001+00099+011459860000029+ 81CBOBVZ VIX OOPP 20170215 001900000003+00003+00009+00009+00001-00001-00016+00016+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00024+00024+00005-00005-00019+00001-00099-011459860000950+ 81CBOBVZ VIX OOPC 20170215 002000000004-00004-00010-00009-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170215 002000000001+00023-00023-00002+00002+00019-00001+00063+011459860000023+ 81CBOBVZ VIX OOPP 20170215 002000000002+00002+00007+00007+00002-00002-00014+00014+00004- 82CBOBVZ VIX OOPP 20170215 002000000004-00021+00021+00004-00004-00018+00001-00063-011459860000955+ 81CBOBVZ VIX OOPC 20170215 002100000004-00004-00008-00008-00001-00000-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170215 002100000001+00021-00021-00002+00002+00018-00001+00039+011459860000018+ 81CBOBVZ VIX OOPP 20170215 002100000001+00001+00006+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20170215 002100000004-00018+00018+00004-00004-00017+00001-00039-011459860000955+ 81CBOBVZ VIX OOPC 20170215 002200000003-00003-00007-00007-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170215 002200000001+00018-00018-00001+00001+00017-00000+00024+011459860000014+ 81CBOBVZ VIX OOPP 20170215 002200000001+00000+00005+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00016+00016+00004-00004-00016+00001-00024-011459860000960+ 81CBOBVZ VIX OOPC 20170215 002300000003-00003-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170215 002300000001+00016-00016-00001+00001+00016-00000+00015+011459860000011+ 81CBOBVZ VIX OOPP 20170215 002300000000-00000-00003+00003+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00013+00013+00004-00004-00015+00001-00015-011459860000960+ 81CBOBVZ VIX OOPC 20170215 002400000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170215 002400000001+00014-00014-00001+00001+00015-00000+00009+011459860000009+ 81CBOBVZ VIX OOPP 20170215 002400000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002400000004-00011+00011+00004-00004-00014+00001-00009-011459860000960+ 81CBOBVZ VIX OOPC 20170215 002500000002-00002-00004-00004-00000-00000-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170215 002500000001+00013-00013-00001+00001+00014-00000+00005+011459860000007+ 81CBOBVZ VIX OOPP 20170215 002500000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002500000004-00010+00009+00004-00004-00013+00001-00005-011459860000960+ 81CBOBVZ VIX OOPC 20170215 002600000002-00001-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170215 002600000000+00011-00011-00001+00001+00013-00000+00003+011459860000006+ 81CBOBVZ VIX OOPP 20170215 002600000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170215 002600000004-00008+00008+00004-00004-00012+00001-00003-011459860000960+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170215 002700000000+00010-00010-00000+00000+00012-00000+00002+011459860000005+ 81CBOBVZ VIX OOPP 20170215 002700000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00007+00007+00003-00003-00011+00001-00002-011459860000965+ 81CBOBVZ VIX OOPC 20170215 002800000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170215 002800000000+00009-00009-00000+00000+00012-00000+00001+011459860000004+ 81CBOBVZ VIX OOPP 20170215 002800000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00006+00006+00003-00003-00011+00001-00001-011459860000965+ 81CBOBVZ VIX OOPC 20170215 002900000001-00001-00002-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170215 002900000000+00008-00008-00000+00000+00011-00000+00000+011459860000003+ 81CBOBVZ VIX OOPP 20170215 002900000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00005+00005+00003-00003-00010+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170215 003000000000+00007-00007-00000+00000+00010-00000+00000+011459860000003+ 81CBOBVZ VIX OOPP 20170215 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00004+00004+00003-00003-00009+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 003250000001-00000-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170215 003250000000+00005-00005-00000+00000+00008-00000+00000+011459860000002+ 81CBOBVZ VIX OOPP 20170215 003250000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00002+00002+00003-00003-00007+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 003500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00004-00004-00000+00000+00007-00000+00000+011459860000001+ 81CBOBVZ VIX OOPP 20170215 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00000+00000+00003-00003-00006+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 003750000000-00000-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00003-00003-00000+00000+00006-00000+00000+011459860000001+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00001-00001-00003-00003-00005+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00002-00002-00000+00000+00005-00000+00000+011459860000000+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001-00001-00003-00003-00004+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004250000000+00002-00001-00000+00000+00004-00000+00000+011459860000000+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00002-00002-00003-00003-00003+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00003-00000+00000+011459860000000+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00002-00002-00003-00003-00002+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004750000000+00001-00001-00000+00000+00003-00000+00000+011459860000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00002+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00001-00001-00000+00000+00002-00000+00000+011459860000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00001+00001-00000+011459860000965+ 81CBOBVZ VIX OOPC 20170322 001000000065+00051+00062+00042+00069+00060+00058+00034+00073+ 82CBOBVZ VIX OOPC 20170322 001000000070+00055+00028+00077+00079+00008+00029+00877+010980340000955+ 81CBOBVZ VIX OOPP 20170322 001000000066-00051-00063-00042-00070-00061-00060-00034-00074- 82CBOBVZ VIX OOPP 20170322 001000000071-00057-00027-00078-00080-00008-00029-00877-010980340000035+ 81CBOBVZ VIX OOPC 20170322 001100000081+00084+00081+00016-00082+00084+00081+00016-00082+ 82CBOBVZ VIX OOPC 20170322 001100000084+00081+00016-00082+00084+00005+00025+00843+010980340000840+ 81CBOBVZ VIX OOPP 20170322 001100000081-00084-00081-00016+00081-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20170322 001100000084-00081-00016+00082-00084-00005-00025-00843-010980340000160+ 81CBOBVZ VIX OOPC 20170322 001200000060+00062+00060+00062+00060+00062+00060+00037-00060+ 82CBOBVZ VIX OOPC 20170322 001200000062+00060+00037-00061+00062+00000+00019+00778+010980340000625+ 81CBOBVZ VIX OOPP 20170322 001200000060-00062-00060-00062-00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20170322 001200000062-00059-00037+00060-00062-00000-00019-00778-010980340000375+ 81CBOBVZ VIX OOPC 20170322 001300000040+00042+00040+00042+00040+00042+00040+00057-00041+ 82CBOBVZ VIX OOPC 20170322 001300000042+00040+00057-00041+00042+00005-00013+00696+010980340000425+ 81CBOBVZ VIX OOPP 20170322 001300000040-00042-00040-00042-00040-00042-00040-00057+00040- 82CBOBVZ VIX OOPP 20170322 001300000042-00040-00057+00041-00042-00005+00013-00696-010980340000575+ 81CBOBVZ VIX OOPC 20170322 001400000028+00030+00028+00030+00028+00030+00027+00030+00028+ 82CBOBVZ VIX OOPC 20170322 001400000030+00027+00070-00028+00030+00007-00009+00609+010980340000300+ 81CBOBVZ VIX OOPP 20170322 001400000027-00029-00027-00029-00027-00029-00027-00029-00027- 82CBOBVZ VIX OOPP 20170322 001400000029-00027-00070+00028-00029-00008+00009-00609-010980340000705+ 81CBOBVZ VIX OOPC 20170322 001500000020+00022+00020+00022+00020+00022+00020+00022+00020+ 82CBOBVZ VIX OOPC 20170322 001500000022+00019+00022+00020+00022+00009-00007+00523+010980340000220+ 81CBOBVZ VIX OOPP 20170322 001500000022-00024-00022-00024-00022-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20170322 001500000024-00021-00024-00022-00024-00008+00007-00523-010980340000760+ 81CBOBVZ VIX OOPC 20170322 001600000002-00002-00006-00006-00001+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170322 001600000005+00013-00013-00008+00008+00010-00005+00443+010980340000160+ 81CBOBVZ VIX OOPP 20170322 001600000000+00000+00004+00004+00003-00003-00008+00008+00007- 82CBOBVZ VIX OOPP 20170322 001600000007-00011+00011+00010-00010-00009+00005-00443-010980340000820+ 81CBOBVZ VIX OOPC 20170322 001700000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170322 001700000006+00011-00011-00009+00009+00009-00005+00371+010980340000160+ 81CBOBVZ VIX OOPP 20170322 001700000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170322 001700000004-00013+00013+00007-00007-00009+00004-00371-010980340000860+ 81CBOBVZ VIX OOPC 20170322 001800000003-00003-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170322 001800000004+00012-00013-00006+00006+00009-00004+00309+010980340000120+ 81CBOBVZ VIX OOPP 20170322 001800000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170322 001800000003-00013+00013+00006-00006-00009+00004-00309-010980340000880+ 81CBOBVZ VIX OOPC 20170322 001900000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170322 001900000003+00012-00012-00005+00005+00009-00003+00255+010980340000100+ 81CBOBVZ VIX OOPP 20170322 001900000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170322 001900000002-00013+00013+00005-00005-00009+00003-00255-010980340000900+ 81CBOBVZ VIX OOPC 20170322 002000000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170322 002000000001+00013-00013-00003+00004+00009-00002+00209+010980340000080+ 81CBOBVZ VIX OOPP 20170322 002000000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170322 002000000002-00012+00012+00004-00004-00009+00003-00209-010980340000910+ 81CBOBVZ VIX OOPC 20170322 002100000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170322 002100000002+00011-00011-00004+00004+00008-00002+00171+010980340000080+ 81CBOBVZ VIX OOPP 20170322 002100000004+00004+00007+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170322 002100000001-00012+00012+00003-00003-00009+00002-00171-010980340000930+ 81CBOBVZ VIX OOPC 20170322 002200000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170322 002200000001-00013-00013-00001+00001+00009-00001+00140+010980340000040+ 81CBOBVZ VIX OOPP 20170322 002200000003+00003+00005+00005+00001+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170322 002200000002-00011+00011+00003-00003-00008+00002-00140-010980340000930+ 81CBOBVZ VIX OOPC 20170322 002300000006-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170322 002300000001-00013-00013-00000+00000+00008-00001+00114+010980340000033+ 81CBOBVZ VIX OOPP 20170322 002300000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170322 002300000000-00011+00011+00002-00002-00008+00001-00114-010980340000950+ 81CBOBVZ VIX OOPC 20170322 002400000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170322 002400000001-00012-00012-00000-00000+00008-00001+00092+010980340000027+ 81CBOBVZ VIX OOPP 20170322 002400000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170322 002400000001-00010+00010+00002-00002-00007+00001-00092-010980340000950+ 81CBOBVZ VIX OOPC 20170322 002500000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170322 002500000002-00011-00011-00000-00000-00008-00001+00075+010980340000022+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002500000001-00009+00009+00002-00002-00007+00001-00075-010980340000950+ 81CBOBVZ VIX OOPC 20170322 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170322 002600000002-00011-00011-00000-00000-00007-00001+00061+010980340000018+ 81CBOBVZ VIX OOPP 20170322 002600000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002600000002-00008+00008+00003-00003-00006+00001-00061-010980340000950+ 81CBOBVZ VIX OOPC 20170322 002700000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 002700000002-00010-00010-00000-00000-00007-00000+00049+010980340000015+ 81CBOBVZ VIX OOPP 20170322 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002700000002-00007+00007+00003-00003-00006+00001-00049-010980340000950+ 81CBOBVZ VIX OOPC 20170322 002800000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 002800000002-00010-00010-00001-00000-00007-00000+00040+010980340000012+ 81CBOBVZ VIX OOPP 20170322 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002800000002-00006+00006+00003-00003-00006+00001-00040-010980340000950+ 81CBOBVZ VIX OOPC 20170322 002900000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 002900000001-00009-00009-00001-00001-00006-00000+00032+010980340000010+ 81CBOBVZ VIX OOPP 20170322 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00006+00006+00003-00003-00005+00001-00032-010980340000955+ 81CBOBVZ VIX OOPC 20170322 003000000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170322 003000000001-00009-00009-00001-00001-00006-00000+00026+010980340000008+ 81CBOBVZ VIX OOPP 20170322 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003000000002-00005+00005+00003-00003-00005+00001-00026-010980340000955+ 81CBOBVZ VIX OOPC 20170322 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170322 003250000001-00007-00007-00001-00001-00005-00000+00015+010980340000005+ 81CBOBVZ VIX OOPP 20170322 003250000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170322 003250000002-00004+00004+00003-00003-00004+00001-00015-010980340000960+ 81CBOBVZ VIX OOPC 20170322 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170322 003500000001-00006-00006-00001-00000-00005-00000+00009+010980340000003+ 81CBOBVZ VIX OOPP 20170322 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00003+00003+00003-00003-00004+00001-00009-010980340000960+ 81CBOBVZ VIX OOPC 20170322 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 003750000001-00005-00005-00000-00000-00004-00000+00005+010980340000002+ 81CBOBVZ VIX OOPP 20170322 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170322 003750000003-00002+00002+00003-00003-00003+00001-00005-010980340000960+ 81CBOBVZ VIX OOPC 20170322 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004000000001-00005-00005-00000-00000-00004-00000+00003+010980340000001+ 81CBOBVZ VIX OOPP 20170322 004000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00001+00001+00003-00003-00003+00001-00003-010980340000965+ 81CBOBVZ VIX OOPC 20170322 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004250000001-00004-00004-00000-00000-00003-00000+00002+010980340000001+ 81CBOBVZ VIX OOPP 20170322 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001+00001+00003-00003-00002+00001-00002-010980340000965+ 81CBOBVZ VIX OOPC 20170322 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00003-00003-00000-00000-00003-00000+00001+010980340000001+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00000+00000+00003-00003-00002+00001-00001-010980340000965+ 81CBOBVZ VIX OOPC 20170322 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 004750000000-00003-00003-00000-00000-00003-00000+00000+010980340000000+ 81CBOBVZ VIX OOPP 20170322 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 004750000003-00000-00000-00003-00003-00002+00001-00000+010980340000965+ 81CBOBVZ VIX OOPC 20170322 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170322 005000000000-00003-00003-00000-00000-00002-00000+00000+010980340000000+ 81CBOBVZ VIX OOPP 20170322 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00001-00001-00003-00003-00001+00001-00000+010980340000965+ 81CBOBVZ VIX OOPC 20170419 001000000071+00052+00069+00044+00074+00060+00067+00037+00076+ 82CBOBVZ VIX OOPC 20170419 001000000069+00065+00031+00079+00078+00011+00029+00692+011206700000955+ 81CBOBVZ VIX OOPP 20170419 001000000072-00052-00070-00044-00075-00061-00068-00036-00077- 82CBOBVZ VIX OOPP 20170419 001000000070-00066-00030-00080-00079-00011-00029-00692-011206700000035+ 81CBOBVZ VIX OOPC 20170419 001100000089+00090+00089+00010-00089+00090+00089+00010-00089+ 82CBOBVZ VIX OOPC 20170419 001100000090+00089+00010-00089+00090+00010+00027+00664+011206700000900+ 81CBOBVZ VIX OOPP 20170419 001100000089-00090-00089-00010+00089-00090-00089-00010+00089- 82CBOBVZ VIX OOPP 20170419 001100000090-00089-00010+00089-00090-00010-00027-00664-011206700000100+ 81CBOBVZ VIX OOPC 20170419 001200000072+00072+00072+00072+00072+00072+00072+00027-00072+ 82CBOBVZ VIX OOPC 20170419 001200000072+00072+00027-00072+00072+00006+00022+00621+011206700000725+ 81CBOBVZ VIX OOPP 20170419 001200000072-00073-00072-00073-00072-00073-00072-00027+00072- 82CBOBVZ VIX OOPP 20170419 001200000073-00072-00027+00072-00073-00006-00022-00621-011206700000270+ 81CBOBVZ VIX OOPC 20170419 001300000055+00055+00055+00055+00055+00055+00055+00044-00055+ 82CBOBVZ VIX OOPC 20170419 001300000055+00055+00044-00055+00055+00002+00017+00571+011206700000555+ 81CBOBVZ VIX OOPP 20170419 001300000056-00056-00055-00056-00056-00056-00055-00043+00056- 82CBOBVZ VIX OOPP 20170419 001300000056-00055-00043+00056-00056-00002-00017-00571-011206700000435+ 81CBOBVZ VIX OOPC 20170419 001400000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOBVZ VIX OOPC 20170419 001400000041+00041+00058-00041+00041+00002-00012+00517+011206700000415+ 81CBOBVZ VIX OOPP 20170419 001400000042-00042-00041-00042-00042-00042-00041-00042-00042- 82CBOBVZ VIX OOPP 20170419 001400000042-00041-00057+00042-00042-00001+00013-00517-011206700000575+ 81CBOBVZ VIX OOPC 20170419 001500000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170419 001500000032+00031+00032+00031+00032+00004-00010+00464+011206700000320+ 81CBOBVZ VIX OOPP 20170419 001500000032-00032-00032-00032-00032-00032-00031-00032-00032- 82CBOBVZ VIX OOPP 20170419 001500000032-00031-00032-00032-00032-00004+00010-00464-011206700000675+ 81CBOBVZ VIX OOPC 20170419 001600000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170419 001600000026+00025+00026+00025+00026+00005-00008+00413+011206700000260+ 81CBOBVZ VIX OOPP 20170419 001600000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20170419 001600000025-00024-00025-00025-00025-00005+00008-00413-011206700000745+ 81CBOBVZ VIX OOPC 20170419 001700000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170419 001700000022+00021+00022+00021+00022+00005-00007+00365+011206700000220+ 81CBOBVZ VIX OOPP 20170419 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170419 001700000024-00023-00024-00023-00024-00005+00007-00365-011206700000760+ 81CBOBVZ VIX OOPC 20170419 001800000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170419 001800000019+00018+00019+00019+00019+00005-00006+00321+011206700000190+ 81CBOBVZ VIX OOPP 20170419 001800000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170419 001800000019-00018-00019-00018-00019-00006+00006-00321-011206700000810+ 81CBOBVZ VIX OOPC 20170419 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 001900000016+00015+00016+00016+00016+00006-00005+00281+011206700000160+ 81CBOBVZ VIX OOPP 20170419 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170419 001900000017-00016-00017-00016-00017-00006+00005-00281-011206700000830+ 81CBOBVZ VIX OOPC 20170419 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170419 002000000016+00015+00016+00016+00016+00005-00005+00246+011206700000160+ 81CBOBVZ VIX OOPP 20170419 002000000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20170419 002000000014-00013-00014-00013-00014-00006+00004-00246-011206700000860+ 81CBOBVZ VIX OOPC 20170419 002100000000+00000+00002-00002-00002+00002+00004-00005-00004+ 82CBOBVZ VIX OOPC 20170419 002100000005+00007-00007-00006+00007+00006-00004+00215+011206700000120+ 81CBOBVZ VIX OOPP 20170419 002100000000+00000+00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170419 002100000004-00007+00007+00006-00006-00006+00004-00215-011206700000880+ 81CBOBVZ VIX OOPC 20170419 002200000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002200000003+00008-00008-00005+00005+00006-00003+00187+011206700000100+ 81CBOBVZ VIX OOPP 20170419 002200000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170419 002200000003-00008+00008+00005-00005-00006+00003-00187-011206700000900+ 81CBOBVZ VIX OOPC 20170419 002300000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170419 002300000003+00007-00007-00004+00004+00006-00003+00163+011206700000090+ 81CBOBVZ VIX OOPP 20170419 002300000002+00001+00004+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002300000002-00008+00008+00004-00004-00006+00003-00163-011206700000910+ 81CBOBVZ VIX OOPC 20170419 002400000002-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170419 002400000002+00007-00007-00004+00004+00006-00002+00141+011206700000080+ 81CBOBVZ VIX OOPP 20170419 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170419 002400000002-00008+00008+00004-00004-00006+00002-00141-011206700000920+ 81CBOBVZ VIX OOPC 20170419 002500000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170419 002500000001-00011-00011-00000+00000+00007-00001+00123+011206700000039+ 81CBOBVZ VIX OOPP 20170419 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170419 002500000001-00008+00008+00003-00003-00006+00002-00123-011206700000930+ 81CBOBVZ VIX OOPC 20170419 002600000005-00005-00007-00007-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002600000002-00010-00010-00000-00000-00006-00001+00107+011206700000034+ 81CBOBVZ VIX OOPP 20170419 002600000004+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170419 002600000000+00009+00009+00001-00001-00006+00001-00107-011206700000950+ 81CBOBVZ VIX OOPC 20170419 002700000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002700000002-00010-00010-00000-00000-00006-00001+00093+011206700000029+ 81CBOBVZ VIX OOPP 20170419 002700000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170419 002700000000-00008+00008+00001-00002-00006+00001-00093-011206700000950+ 81CBOBVZ VIX OOPC 20170419 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002800000002-00010-00010-00001-00000-00006-00001+00081+011206700000025+ 81CBOBVZ VIX OOPP 20170419 002800000002+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170419 002800000001-00007+00007+00002-00002-00005+00001-00081-011206700000950+ 81CBOBVZ VIX OOPC 20170419 002900000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170419 002900000002-00009-00009-00001-00001-00006-00001+00070+011206700000022+ 81CBOBVZ VIX OOPP 20170419 002900000002+00002+00003+00003+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170419 002900000001-00007+00007+00002-00002-00005+00001-00070-011206700000950+ 81CBOBVZ VIX OOPC 20170419 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003000000002-00009-00009-00001-00001-00006-00001+00061+011206700000019+ 81CBOBVZ VIX OOPP 20170419 003000000002+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170419 003000000001-00006+00006+00002-00002-00005+00001-00061-011206700000950+ 81CBOBVZ VIX OOPC 20170419 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170419 003250000002-00008-00008-00001-00001-00005-00000+00043+011206700000014+ 81CBOBVZ VIX OOPP 20170419 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170419 003250000001-00005+00005+00002-00002-00004+00001-00043-011206700000955+ 81CBOBVZ VIX OOPC 20170419 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170419 003500000002-00007-00007-00001-00001-00005-00000+00031+011206700000010+ 81CBOBVZ VIX OOPP 20170419 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170419 003500000002-00004+00004+00002-00003-00004+00001-00031-011206700000955+ 81CBOBVZ VIX OOPC 20170419 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170419 003750000002-00007-00006-00001-00001-00004-00000+00022+011206700000007+ 81CBOBVZ VIX OOPP 20170419 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 003750000002-00003+00003+00003-00003-00003+00001-00022-011206700000955+ 81CBOBVZ VIX OOPC 20170419 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170419 004000000001-00006-00006-00001-00001-00004-00000+00016+011206700000005+ 81CBOBVZ VIX OOPP 20170419 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170419 004000000002-00003+00003+00002-00003-00003+00001-00016-011206700000960+ 81CBOBVZ VIX OOPC 20170419 004250000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004250000001-00005-00005-00001-00001-00003-00000+00011+011206700000004+ 81CBOBVZ VIX OOPP 20170419 004250000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170419 004250000002-00002+00002+00003-00003-00002+00001-00011-011206700000960+ 81CBOBVZ VIX OOPC 20170419 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004500000001-00005-00005-00001-00001-00003-00000+00008+011206700000003+ 81CBOBVZ VIX OOPP 20170419 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170419 004500000002-00001+00001+00003-00003-00002+00001-00008-011206700000960+ 81CBOBVZ VIX OOPC 20170419 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170419 004750000001-00004-00004-00001-00001-00003-00000+00006+011206700000002+ 81CBOBVZ VIX OOPP 20170419 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170419 004750000003-00001+00001+00003-00003-00002+00001-00006-011206700000960+ 81CBOBVZ VIX OOPC 20170419 005000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170419 005000000001-00004-00004-00001-00001-00003-00000+00004+011206700000002+ 81CBOBVZ VIX OOPP 20170419 005000000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170419 005000000002-00001+00001+00003-00003-00002+00001-00004-011206700000965+ 81CBOVIX VIX OOPC 20170201 001000000008+00008+00192-00192-00157+00159+00392-00392-00159+ 82CBOVIX VIX OOPC 20170201 001000000159+00592-00592-00159+00159+00537-00048+09998+002162940001586+ 81CBOVIX VIX OOPP 20170201 001000000011-00006-00001+00002+00082-00075-00002+00002+00249- 82CBOVIX VIX OOPP 20170201 001000000248-00002+00002+00448-00448-00001+00299-00335-010480470000024+ 81CBOVIX VIX OOPC 20170201 001050000014+00014+00186-00186-00114+00114+00386-00386-00114+ 82CBOVIX VIX OOPC 20170201 001050000114+00586-00586-00114+00114+00536-00034+09998+002162940001138+ 81CBOVIX VIX OOPP 20170201 001050000021-00015-00004+00006+00116-00110-00007+00007+00293- 82CBOVIX VIX OOPP 20170201 001050000293-00008+00008+00492-00492-00002+00312-00848-011288350000076+ 81CBOVIX VIX OOPC 20170201 001100000015+00018+00182-00182-00068+00068+00382-00382-00068+ 82CBOVIX VIX OOPC 20170201 001100000068+00582-00582-00068+00068+00535-00020+09998+002162940000677+ 81CBOVIX VIX OOPP 20170201 001100000030-00022-00006+00008+00150-00146-00011+00011+00339- 82CBOVIX VIX OOPP 20170201 001100000338-00011+00011+00538-00538-00003+00326-01284-010357850000115+ 81CBOVIX VIX OOPC 20170201 001150000032+00041+00151-00151-00049+00049+00351-00351-00049+ 82CBOVIX VIX OOPC 20170201 001150000049+00551-00551-00049+00049+00525-00015+09996+002162940000493+ 81CBOVIX VIX OOPP 20170201 001150000047-00038-00015+00021+00175-00170-00036+00039+00358- 82CBOVIX VIX OOPP 20170201 001150000357-00041+00042+00557-00557-00013+00332-02693-014557560000430+ 81CBOVIX VIX OOPC 20170201 001200000030+00032+00118-00118-00032+00032+00318-00318-00032+ 82CBOVIX VIX OOPC 20170201 001200000032+00518-00518-00032+00032+00515-00010+09764+002162940000324+ 81CBOVIX VIX OOPP 20170201 001200000057-00048-00021+00029+00193-00188-00056+00061+00375- 82CBOVIX VIX OOPP 20170201 001200000375-00070+00072+00574-00574-00023+00337-03590-016914270000761+ 81CBOVIX VIX OOPC 20170201 001250000024+00024+00076-00076-00024+00024+00276-00276-00024+ 82CBOVIX VIX OOPC 20170201 001250000024+00476-00476-00024+00024+00503-00007+06967+002162940000244+ 81CBOVIX VIX OOPP 20170201 001250000063-00055-00027+00036+00203-00199-00076+00083+00384- 82CBOVIX VIX OOPP 20170201 001250000383-00100+00105+00582-00582-00035+00339-04279-019733370001181+ 81CBOVIX VIX OOPC 20170201 001300000015+00016+00050-00042-00016+00016+00234-00234-00016+ 82CBOVIX VIX OOPC 20170201 001300000016+00434-00434-00016+00016+00490-00005+03428+004552160000164+ 81CBOVIX VIX OOPP 20170201 001300000068-00060-00031+00041+00213-00208-00092+00101+00393- 82CBOVIX VIX OOPP 20170201 001300000392-00126+00132+00590-00590-00048+00342-04799-021901440001602+ 81CBOVIX VIX OOPC 20170201 001350000011+00012+00035-00025-00012+00012+00191-00189-00012+ 82CBOVIX VIX OOPC 20170201 001350000012+00388-00388-00012+00012+00476-00004+02223+006122580000123+ 81CBOVIX VIX OOPP 20170201 001350000072-00064-00034+00045+00219-00214-00105+00115+00398- 82CBOVIX VIX OOPP 20170201 001350000397-00148+00157+00594-00594-00061+00343-05189-024221050002060+ 81CBOVIX VIX OOPC 20170201 001400000007+00008+00025-00015-00008+00008+00154-00148-00008+ 82CBOVIX VIX OOPC 20170201 001400000008+00343-00342-00008+00008+00463-00002+01444+007015170000081+ 81CBOVIX VIX OOPP 20170201 001400000075-00067-00037+00048+00224-00219-00116+00127+00403- 82CBOVIX VIX OOPP 20170201 001400000402-00168+00177+00598-00598-00075+00344-05507-026213380002519+ 81CBOVIX VIX OOPC 20170201 001450000006+00007+00020-00012-00008+00008+00124-00115-00008+ 82CBOVIX VIX OOPC 20170201 001450000008+00297-00294-00008+00008+00448-00002+01189+008497440000077+ 81CBOVIX VIX OOPP 20170201 001450000077-00069-00039+00050+00227-00222-00125+00136+00405- 82CBOVIX VIX OOPP 20170201 001450000403-00184+00195+00599-00599-00088+00344-05732-028533950003014+ 81CBOVIX VIX OOPC 20170201 001500000006+00007+00017-00009-00007+00007+00103-00091-00007+ 82CBOVIX VIX OOPC 20170201 001500000007+00257-00251-00007+00007+00433-00002+01015+009833150000073+ 81CBOVIX VIX OOPP 20170201 001500000079-00071-00041+00051+00229-00225-00132+00143+00406- 82CBOVIX VIX OOPP 20170201 001500000404-00198+00210+00600-00599-00101+00344-05915-030665120003510+ 81CBOVIX VIX OOPC 20170201 001600000005+00006+00013-00006-00007+00007+00074-00062-00007+ 82CBOVIX VIX OOPC 20170201 001600000007+00195-00184-00007+00007+00403-00002+00780+012146450000066+ 81CBOVIX VIX OOPP 20170201 001600000081-00074-00044+00054+00233-00229-00143+00155+00409- 82CBOVIX VIX OOPP 20170201 001600000407-00220+00233+00601-00600-00124+00345-06201-034470750004503+ 81CBOVIX VIX OOPC 20170201 001700000004+00005+00010-00005-00006+00006+00057-00046-00006+ 82CBOVIX VIX OOPC 20170201 001700000006+00152-00139-00006+00006+00373-00002+00622+014081880000058+ 81CBOVIX VIX OOPP 20170201 001700000083-00076-00046+00056+00237-00232-00152+00164+00411- 82CBOVIX VIX OOPP 20170201 001700000409-00237+00250+00602-00602-00144+00345-06417-037805120005495+ 81CBOVIX VIX OOPC 20170201 001800000002+00003+00006-00003-00003+00003+00038-00029-00003+ 82CBOVIX VIX OOPC 20170201 001800000003+00111-00098-00003+00003+00344-00001+00358+014444460000031+ 81CBOVIX VIX OOPP 20170201 001800000085-00078-00048+00058+00240-00236-00159+00171+00415- 82CBOVIX VIX OOPP 20170201 001800000413-00252+00265+00605-00605-00162+00346-06614-040462320006468+ 81CBOVIX VIX OOPC 20170201 001900000001+00001+00004-00001-00002+00002+00025-00018-00002+ 82CBOVIX VIX OOPC 20170201 001900000002+00080-00067-00002+00002+00315-00001+00202+014729420000017+ 81CBOVIX VIX OOPP 20170201 001900000087-00079-00049+00059+00243-00238-00165+00177+00418- 82CBOVIX VIX OOPP 20170201 001900000416-00263+00276+00607-00606-00177+00346-06764-043019720007454+ 81CBOVIX VIX OOPC 20170201 002000000001+00001+00002-00001-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20170201 002000000001+00056-00045-00001+00001+00286-00000+00112+014959260000009+ 81CBOVIX VIX OOPP 20170201 002000000088-00081-00050+00060+00245-00240-00170+00182+00420- 82CBOVIX VIX OOPP 20170201 002000000417-00272+00286+00608-00608-00191+00346-06883-045449630008446+ 81CBOVIX VIX OOPC 20170201 002100000000+00000+00001-00000-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20170201 002100000000+00039-00030-00000+00000+00257-00000+00061+015148540000005+ 81CBOVIX VIX OOPP 20170201 002100000089-00082-00051+00061+00246-00242-00174+00186+00421- 82CBOVIX VIX OOPP 20170201 002100000419-00280+00293+00609-00608-00202+00346-06979-047742440009441+ 81CBOVIX VIX OOPC 20170201 002200000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170201 002200000000+00027-00019-00000+00000+00229-00000+00033+015307160000002+ 81CBOVIX VIX OOPP 20170201 002200000089-00082-00052+00062+00248-00243-00177+00189+00422- 82CBOVIX VIX OOPP 20170201 002200000420-00287+00300+00610-00609-00213+00346-07060-049899560010439+ 81CBOVIX VIX OOPC 20170201 002300000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170201 002300000000+00018-00012-00000+00000+00203-00000+00018+015441990000001+ 81CBOVIX VIX OOPP 20170201 002300000090-00083-00053+00062+00249-00244-00180+00191+00423- 82CBOVIX VIX OOPP 20170201 002300000421-00292+00306+00610-00610-00222+00346-07128-051928250011438+ 81CBOVIX VIX OOPC 20170201 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170201 002400000000+00012-00008-00000+00000+00177-00000+00009+015558300000001+ 81CBOVIX VIX OOPP 20170201 002400000090-00084-00053+00063+00250-00245-00182+00194+00424- 82CBOVIX VIX OOPP 20170201 002400000422-00297+00310+00611-00610-00230+00347-07188-053838280012437+ 81CBOVIX VIX OOPC 20170201 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170201 002500000000+00008-00005-00000+00000+00154-00000+00005+015659050000000+ 81CBOVIX VIX OOPP 20170201 002500000091-00084-00054+00063+00251-00246-00185+00196+00425- 82CBOVIX VIX OOPP 20170201 002500000422-00301+00315+00611-00610-00237+00347-07241-055639990013436+ 81CBOVIX VIX OOPC 20170201 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 002600000000+00005-00003-00000+00000+00132-00000+00002+015747950000000+ 81CBOVIX VIX OOPP 20170201 002600000091-00085-00055+00064+00252-00247-00186+00198+00426- 82CBOVIX VIX OOPP 20170201 002600000423-00305+00319+00612-00611-00243+00347-07288-057343370014436+ 81CBOVIX VIX OOPC 20170201 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 002700000000+00004-00002-00000+00000+00113-00000+00001+015965750000000+ 81CBOVIX VIX OOPP 20170201 002700000092-00085-00055+00064+00252-00248-00188+00199+00426- 82CBOVIX VIX OOPP 20170201 002700000424-00309+00322+00612-00611-00249+00347-07330-058957570015436+ 81CBOVIX VIX OOPC 20170201 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 002800000000+00003-00002-00000+00000+00098-00000+00001+016666560000000+ 81CBOVIX VIX OOPP 20170201 002800000092-00086-00055+00064+00253-00249-00190+00201+00427- 82CBOVIX VIX OOPP 20170201 002800000424-00312+00325+00612-00612-00255+00347-07369-060490810016436+ 81CBOVIX VIX OOPC 20170201 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 002900000000+00003-00001-00000+00000+00085-00000+00001+017340700000000+ 81CBOVIX VIX OOPP 20170201 002900000092-00086-00056+00065+00254-00249-00191+00202+00427- 82CBOVIX VIX OOPP 20170201 002900000425-00315+00328+00613-00612-00260+00347-07404-061950360017436+ 81CBOVIX VIX OOPC 20170201 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003000000000+00002-00001-00000+00000+00075-00000+00001+017989650000000+ 81CBOVIX VIX OOPP 20170201 003000000093-00086-00056+00065+00254-00250-00192+00203+00428- 82CBOVIX VIX OOPP 20170201 003000000425-00317+00330+00613-00612-00264+00347-07436-063342650018436+ 81CBOVIX VIX OOPC 20170201 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003250000000+00002-00001-00000+00000+00054-00000+00001+019512760000000+ 81CBOVIX VIX OOPP 20170201 003250000093-00087-00057+00065+00255-00251-00195+00206+00429- 82CBOVIX VIX OOPP 20170201 003250000427-00323+00336+00614-00613-00274+00347-07505-066564630020935+ 81CBOVIX VIX OOPC 20170201 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003500000000+00001-00001-00000+00000+00041-00000+00001+020908460000000+ 81CBOVIX VIX OOPP 20170201 003500000094-00088-00057+00066+00256-00252-00198+00208+00430- 82CBOVIX VIX OOPP 20170201 003500000428-00328+00340+00615-00613-00282+00347-07563-069471920023435+ 81CBOVIX VIX OOPC 20170201 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 003750000000+00001-00001-00000+00000+00031-00000+00001+022200440000000+ 81CBOVIX VIX OOPP 20170201 003750000094-00088-00058+00066+00257-00253-00200+00210+00431- 82CBOVIX VIX OOPP 20170201 003750000429-00332+00344+00615-00614-00289+00347-07613-072118470025935+ 81CBOVIX VIX OOPC 20170201 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004000000000+00001-00000-00000+00000+00025-00000+00001+023400560000000+ 81CBOVIX VIX OOPP 20170201 004000000095-00088-00058+00067+00258-00254-00201+00212+00432- 82CBOVIX VIX OOPP 20170201 004000000429-00335+00347+00616-00614-00295+00347-07655-074545530028434+ 81CBOVIX VIX OOPC 20170201 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004250000000+00001-00000-00000+00000+00020-00000+00001+024522150000000+ 81CBOVIX VIX OOPP 20170201 004250000095-00089-00059+00067+00259-00254-00203+00213+00433- 82CBOVIX VIX OOPP 20170201 004250000430-00338+00350+00616-00615-00300+00347-07692-076785390030934+ 81CBOVIX VIX OOPC 20170201 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170201 004500000000+00001-00000-00000+00000+00017-00000+00001+025572630000000+ 81CBOVIX VIX OOPP 20170201 004500000095-00089-00059+00067+00259-00255-00204+00214+00433- 82CBOVIX VIX OOPP 20170201 004500000431-00340+00353+00617-00615-00305+00347-07725-078863750033434+ 81CBOVIX VIX OOPC 20170208 001000000006+00006+00194-00194-00180+00192+00394-00394-00216+ 82CBOVIX VIX OOPC 20170208 001000000216+00594-00594-00216+00216+00538-00065+09996+003247720002161+ 81CBOVIX VIX OOPP 20170208 001000000005-00001-00002+00002+00052-00041-00002+00002+00192- 82CBOVIX VIX OOPP 20170208 001000000189-00002+00002+00387-00387-00001+00299-00345-007178610000025+ 81CBOVIX VIX OOPC 20170208 001050000009+00010+00190-00190-00155+00165+00390-00390-00170+ 82CBOVIX VIX OOPC 20170208 001050000170+00590-00590-00170+00170+00537-00051+09987+003247720001702+ 81CBOVIX VIX OOPP 20170208 001050000010-00002-00005+00006+00078-00067-00006+00007+00236- 82CBOVIX VIX OOPP 20170208 001050000234-00007+00007+00433-00433-00002+00313-00776-007380520000065+ 81CBOVIX VIX OOPC 20170208 001100000014+00018+00182-00182-00123+00128+00382-00382-00128+ 82CBOVIX VIX OOPC 20170208 001100000128+00582-00582-00128+00128+00535-00038+09901+003247720001283+ 81CBOVIX VIX OOPP 20170208 001100000016-00006-00010+00013+00106-00096-00014+00015+00277- 82CBOVIX VIX OOPP 20170208 001100000275-00015+00015+00475-00475-00004+00325-01456-007641560000146+ 81CBOVIX VIX OOPC 20170208 001150000024+00034+00163-00162-00096+00098+00362-00362-00098+ 82CBOVIX VIX OOPC 20170208 001150000098+00562-00562-00098+00098+00529-00029+09469+003247720000979+ 81CBOVIX VIX OOPP 20170208 001150000023-00011-00020+00026+00132-00123-00031+00033+00307- 82CBOVIX VIX OOPP 20170208 001150000306-00034+00034+00506-00506-00010+00334-02507-008748370000341+ 81CBOVIX VIX OOPC 20170208 001200000034+00047+00136-00135-00075+00075+00335-00335-00075+ 82CBOVIX VIX OOPC 20170208 001200000075+00535-00535-00075+00075+00521-00023+08219+003247720000752+ 81CBOVIX VIX OOPP 20170208 001200000029-00016-00031+00041+00152-00144-00053+00057+00330- 82CBOVIX VIX OOPP 20170208 001200000329-00059+00061+00528-00528-00018+00341-03491-009841420000614+ 81CBOVIX VIX OOPC 20170208 001250000021+00034+00112-00105-00057+00059+00302-00302-00059+ 82CBOVIX VIX OOPC 20170208 001250000059+00502-00501-00059+00059+00510-00018+05752+005237910000588+ 81CBOVIX VIX OOPP 20170208 001250000034-00020-00041+00054+00167-00159-00076+00083+00347- 82CBOVIX VIX OOPP 20170208 001250000345-00089+00092+00545-00545-00029+00346-04321-010955580000951+ 81CBOVIX VIX OOPC 20170208 001300000015+00027+00094-00082-00046+00048+00267-00263-00049+ 82CBOVIX VIX OOPC 20170208 001300000049+00462-00462-00049+00049+00499-00015+04434+006575580000486+ 81CBOVIX VIX OOPP 20170208 001300000037-00024-00051+00065+00177-00170-00098+00108+00357- 82CBOVIX VIX OOPP 20170208 001300000356-00120+00126+00555-00555-00040+00349-04976-012224250001348+ 81CBOVIX VIX OOPC 20170208 001350000012+00022+00079-00065-00038+00040+00235-00227-00040+ 82CBOVIX VIX OOPC 20170208 001350000040+00423-00421-00040+00040+00486-00012+03553+007557940000403+ 81CBOVIX VIX OOPP 20170208 001350000040-00027-00059+00074+00185-00178-00117+00130+00366- 82CBOVIX VIX OOPP 20170208 001350000365-00148+00157+00563-00563-00053+00352-05492-013355590001765+ 81CBOVIX VIX OOPC 20170208 001400000009+00018+00067-00052-00030+00031+00207-00196-00032+ 82CBOVIX VIX OOPC 20170208 001400000032+00386-00381-00032+00032+00474-00010+02846+008155900000320+ 81CBOVIX VIX OOPP 20170208 001400000042-00030-00065+00081+00192-00186-00134+00149+00374- 82CBOVIX VIX OOPP 20170208 001400000373-00174+00185+00572-00571-00065+00354-05931-014228140002182+ 81CBOVIX VIX OOPC 20170208 001450000007+00015+00058-00042-00025+00027+00182-00168-00027+ 82CBOVIX VIX OOPC 20170208 001450000027+00349-00341-00027+00027+00460-00008+02371+008916470000274+ 81CBOVIX VIX OOPP 20170208 001450000044-00031-00071+00087+00197-00191-00149+00165+00379- 82CBOVIX VIX OOPP 20170208 001450000378-00198+00211+00576-00576-00079+00356-06260-015294800002636+ 81CBOVIX VIX OOPC 20170208 001500000005+00013+00050-00034-00021+00022+00160-00144-00023+ 82CBOVIX VIX OOPC 20170208 001500000023+00315-00305-00023+00023+00446-00007+01965+009461030000228+ 81CBOVIX VIX OOPP 20170208 001500000045-00033-00076+00092+00201-00195-00162+00179+00384- 82CBOVIX VIX OOPP 20170208 001500000383-00219+00234+00581-00581-00092+00357-06544-016205400003090+ 81CBOVIX VIX OOPC 20170208 001600000004+00010+00038-00024-00016+00017+00126-00108-00018+ 82CBOVIX VIX OOPC 20170208 001600000018+00257-00242-00018+00018+00418-00005+01458+010687810000176+ 81CBOVIX VIX OOPP 20170208 001600000047-00036-00083+00099+00207-00201-00182+00200+00390- 82CBOVIX VIX OOPP 20170208 001600000388-00254+00271+00586-00586-00118+00358-06946-018135770004038+ 81CBOVIX VIX OOPC 20170208 001700000003+00008+00031-00019-00013+00014+00102-00084-00015+ 82CBOVIX VIX OOPC 20170208 001700000015+00213-00194-00015+00015+00389-00004+01172+011952000000150+ 81CBOVIX VIX OOPP 20170208 001700000048-00037-00088+00103+00210-00205-00197+00215+00394- 82CBOVIX VIX OOPP 20170208 001700000392-00280+00299+00589-00589-00143+00359-07215-020024010005011+ 81CBOVIX VIX OOPC 20170208 001800000002+00007+00026-00015-00011+00012+00084-00067-00012+ 82CBOVIX VIX OOPC 20170208 001800000013+00179-00158-00013+00013+00360-00004+00951+012975650000126+ 81CBOVIX VIX OOPP 20170208 001800000049-00038-00092+00107+00213-00208-00208+00227+00397- 82CBOVIX VIX OOPP 20170208 001800000395-00301+00321+00592-00591-00166+00360-07426-021690280005987+ 81CBOVIX VIX OOPC 20170208 001900000002+00005+00021-00011-00009+00010+00069-00053-00010+ 82CBOVIX VIX OOPC 20170208 001900000010+00150-00129-00010+00010+00333-00003+00760+013734350000102+ 81CBOVIX VIX OOPP 20170208 001900000049-00040-00096+00110+00216-00210-00218+00236+00399- 82CBOVIX VIX OOPP 20170208 001900000397-00319+00339+00594-00594-00186+00361-07602-023154460006962+ 81CBOVIX VIX OOPC 20170208 002000000001+00004+00017-00009-00007+00007+00056-00042-00008+ 82CBOVIX VIX OOPC 20170208 002000000008+00124-00105-00008+00008+00306-00002+00587+014219180000078+ 81CBOVIX VIX OOPP 20170208 002000000050-00041-00098+00112+00218-00213-00226+00244+00402- 82CBOVIX VIX OOPP 20170208 002000000400-00333+00354+00597-00596-00204+00361-07754-024450670007938+ 81CBOVIX VIX OOPC 20170208 002100000001+00003+00014-00007-00006+00006+00047-00034-00006+ 82CBOVIX VIX OOPC 20170208 002100000006+00105-00087-00006+00006+00281-00002+00479+014821200000064+ 81CBOVIX VIX OOPP 20170208 002100000050-00041-00101+00114+00220-00215-00232+00250+00404- 82CBOVIX VIX OOPP 20170208 002100000402-00345+00366+00598-00598-00220+00362-07867-025749430008924+ 81CBOVIX VIX OOPC 20170208 002200000001+00003+00011-00005-00004+00005+00039-00027-00005+ 82CBOVIX VIX OOPC 20170208 002200000005+00088-00071-00005+00005+00257-00001+00378+015222400000050+ 81CBOVIX VIX OOPP 20170208 002200000051-00042-00103+00116+00221-00216-00238+00255+00406- 82CBOVIX VIX OOPP 20170208 002200000404-00356+00376+00600-00599-00234+00362-07967-026933030009910+ 81CBOVIX VIX OOPC 20170208 002300000000+00002+00009-00004-00003+00003+00030-00020-00003+ 82CBOVIX VIX OOPC 20170208 002300000003+00071-00055-00003+00003+00233-00001+00272+015280650000035+ 81CBOVIX VIX OOPP 20170208 002300000051-00042-00104+00117+00223-00218-00243+00260+00407- 82CBOVIX VIX OOPP 20170208 002300000405-00365+00385+00601-00601-00247+00363-08059-027993060010894+ 81CBOVIX VIX OOPC 20170208 002400000000+00001+00007-00003-00002+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20170208 002400000002+00057-00043-00002+00002+00211-00001+00196+015331130000024+ 81CBOVIX VIX OOPP 20170208 002400000051-00043-00106+00118+00224-00219-00247+00264+00409- 82CBOVIX VIX OOPP 20170208 002400000407-00372+00392+00603-00602-00259+00363-08133-029036620011884+ 81CBOVIX VIX OOPC 20170208 002500000000+00001+00005-00002-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170208 002500000002+00046-00033-00002+00002+00190-00000+00140+015375320000017+ 81CBOVIX VIX OOPP 20170208 002500000052-00043-00107+00119+00225-00220-00251+00267+00410- 82CBOVIX VIX OOPP 20170208 002500000408-00379+00399+00604-00603-00269+00363-08193-030055860012876+ 81CBOVIX VIX OOPC 20170208 002600000000+00001+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170208 002600000001+00037-00026-00001+00001+00171-00000+00100+015414300000012+ 81CBOVIX VIX OOPP 20170208 002600000052-00044-00108+00120+00225-00221-00254+00269+00411- 82CBOVIX VIX OOPP 20170208 002600000408-00385+00404+00604-00604-00278+00363-08244-031045640013871+ 81CBOVIX VIX OOPC 20170208 002700000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170208 002700000001+00029-00020-00001+00001+00152-00000+00071+015448940000008+ 81CBOVIX VIX OOPP 20170208 002700000052-00044-00109+00121+00226-00221-00256+00272+00411- 82CBOVIX VIX OOPP 20170208 002700000409-00389+00409+00605-00604-00286+00363-08287-032003020014867+ 81CBOVIX VIX OOPC 20170208 002800000000+00000+00002-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170208 002800000001+00023-00015-00001+00001+00136-00000+00051+015479960000006+ 81CBOVIX VIX OOPP 20170208 002800000052-00044-00110+00121+00227-00222-00258+00274+00412- 82CBOVIX VIX OOPP 20170208 002800000410-00394+00413+00605-00604-00294+00364-08324-032926650015864+ 81CBOVIX VIX OOPC 20170208 002900000000+00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20170208 002900000000+00018-00011-00000+00000+00120-00000+00036+015507920000004+ 81CBOVIX VIX OOPP 20170208 002900000052-00044-00110+00122+00227-00222-00260+00276+00412- 82CBOVIX VIX OOPP 20170208 002900000410-00397+00416+00605-00605-00300+00364-08356-033816340016862+ 81CBOVIX VIX OOPC 20170208 003000000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170208 003000000000+00015-00009-00000+00000+00107-00000+00026+015533200000003+ 81CBOVIX VIX OOPP 20170208 003000000052-00045-00111+00122+00227-00223-00262+00277+00413- 82CBOVIX VIX OOPP 20170208 003000000410-00401+00419+00606-00605-00306+00364-08385-034672660017861+ 81CBOVIX VIX OOPC 20170208 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170208 003250000000+00008-00004-00000+00000+00078-00000+00011+015587190000001+ 81CBOVIX VIX OOPP 20170208 003250000053-00045-00112+00123+00228-00224-00266+00280+00413- 82CBOVIX VIX OOPP 20170208 003250000411-00408+00426+00606-00605-00319+00364-08445-036675150020358+ 81CBOVIX VIX OOPC 20170208 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170208 003500000000+00005-00002-00000+00000+00056-00000+00004+015630900000001+ 81CBOVIX VIX OOPP 20170208 003500000053-00045-00113+00124+00229-00224-00269+00283+00414- 82CBOVIX VIX OOPP 20170208 003500000412-00414+00431+00607-00606-00330+00364-08493-038498600022857+ 81CBOVIX VIX OOPC 20170208 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170208 003750000000+00003-00001-00000+00000+00039-00000+00002+015667200000000+ 81CBOVIX VIX OOPP 20170208 003750000053-00046-00114+00125+00229-00225-00271+00285+00415- 82CBOVIX VIX OOPP 20170208 003750000412-00418+00436+00607-00606-00339+00364-08533-040166830025356+ 81CBOVIX VIX OOPC 20170208 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004000000000+00002-00001-00000+00000+00029-00000+00001+015897590000000+ 81CBOVIX VIX OOPP 20170208 004000000053-00046-00115+00125+00230-00225-00273+00287+00415- 82CBOVIX VIX OOPP 20170208 004000000413-00422+00439+00607-00606-00346+00364-08567-041701350027855+ 81CBOVIX VIX OOPC 20170208 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004250000000+00001-00001-00000+00000+00023-00000+00001+016659150000000+ 81CBOVIX VIX OOPP 20170208 004250000053-00046-00115+00126+00230-00226-00275+00288+00416- 82CBOVIX VIX OOPP 20170208 004250000413-00426+00442+00607-00606-00352+00364-08596-043120410030355+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170208 004500000000+00001-00000-00000+00000+00019-00000+00001+017373290000000+ 81CBOVIX VIX OOPP 20170208 004500000053-00046-00116+00126+00231-00226-00277+00290+00416- 82CBOVIX VIX OOPP 20170208 004500000414-00429+00445+00608-00607-00358+00364-08622-044439190032854+ 81CBOVIX VIX OOPC 20170215 001000000001-00000-00189-00189-00173+00183+00377-00377-00260+ 82CBOVIX VIX OOPC 20170215 001000000266+00565-00565-00267+00268+00509-00080+09964+003771020002675+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00001+00024-00013-00001+00001+00122- 82CBOVIX VIX OOPP 20170215 001000000114-00001+00001+00296-00296-00000+00299-00203-005097210000012+ 81CBOVIX VIX OOPC 20170215 001050000004-00002+00184-00183-00142+00157+00371-00371-00213+ 82CBOVIX VIX OOPC 20170215 001050000219+00560-00560-00223+00223+00507-00067+09271+005785010002233+ 81CBOVIX VIX OOPP 20170215 001050000003-00002+00003+00003+00041-00027-00003+00003+00163- 82CBOVIX VIX OOPP 20170215 001050000158-00003+00003+00344-00344-00001+00314-00505-005091190000034+ 81CBOVIX VIX OOPC 20170215 001100000005-00004+00180-00179-00124+00139+00367-00367-00173+ 82CBOVIX VIX OOPC 20170215 001100000177+00555-00555-00178+00178+00506-00053+08769+005519240001779+ 81CBOVIX VIX OOPP 20170215 001100000004-00004+00007+00008+00062-00047-00008+00008+00204- 82CBOVIX VIX OOPP 20170215 001100000201-00008+00008+00389-00389-00002+00327-01054-005083460000080+ 81CBOVIX VIX OOPC 20170215 001150000007-00006+00170-00166-00101+00115+00354-00353-00138+ 82CBOVIX VIX OOPC 20170215 001150000141+00541-00541-00142+00142+00501-00043+07768+006002320001420+ 81CBOVIX VIX OOPP 20170215 001150000007-00006+00017+00021+00086-00072-00021+00022+00240- 82CBOVIX VIX OOPP 20170215 001150000237-00022+00022+00425-00425-00007+00338-02135-005716810000220+ 81CBOVIX VIX OOPC 20170215 001200000008-00008+00157-00148-00082+00095+00333-00330-00112+ 82CBOVIX VIX OOPC 20170215 001200000114+00519-00518-00115+00115+00494-00034+06658+006656550001150+ 81CBOVIX VIX OOPP 20170215 001200000008-00008+00031+00039+00106-00094-00042+00044+00266- 82CBOVIX VIX OOPP 20170215 001200000264-00045+00045+00452-00452-00014+00346-03301-006424720000450+ 81CBOVIX VIX OOPC 20170215 001250000009-00008+00143-00131-00066+00077+00312-00307-00088+ 82CBOVIX VIX OOPC 20170215 001250000090+00495-00493-00090+00090+00487-00027+05660+006896740000900+ 81CBOVIX VIX OOPP 20170215 001250000009-00009+00046+00057+00123-00112-00064+00068+00290- 82CBOVIX VIX OOPP 20170215 001250000289-00069+00070+00477-00477-00021+00354-04334-006682760000700+ 81CBOVIX VIX OOPC 20170215 001300000009-00009+00127-00112-00054+00064+00285-00277-00073+ 82CBOVIX VIX OOPC 20170215 001300000075+00463-00459-00075+00075+00476-00023+04778+007547380000750+ 81CBOVIX VIX OOPP 20170215 001300000009-00009+00061+00077+00135-00125-00091+00099+00305- 82CBOVIX VIX OOPP 20170215 001300000304-00101+00104+00492-00492-00031+00358-05243-007335970001050+ 81CBOVIX VIX OOPC 20170215 001350000009-00008+00114-00096-00046+00055+00259-00247-00063+ 82CBOVIX VIX OOPC 20170215 001350000064+00429-00423-00065+00065+00464-00020+04094+008277480000650+ 81CBOVIX VIX OOPP 20170215 001350000008-00009+00075+00093+00143-00135-00117+00129+00315- 82CBOVIX VIX OOPP 20170215 001350000314-00135+00141+00502-00502-00043+00361-05945-008060520001450+ 81CBOVIX VIX OOPC 20170215 001400000009-00008+00102-00082-00039+00046+00236-00220-00053+ 82CBOVIX VIX OOPC 20170215 001400000054+00397-00388-00055+00055+00452-00017+03506+008749180000550+ 81CBOVIX VIX OOPP 20170215 001400000008-00008+00088+00107+00150-00143-00141+00157+00325- 82CBOVIX VIX OOPP 20170215 001400000324-00167+00176+00512-00512-00055+00364-06546-008521310001850+ 81CBOVIX VIX OOPC 20170215 001450000008-00008+00091-00071-00033+00040+00214-00196-00046+ 82CBOVIX VIX OOPC 20170215 001450000047+00367-00354-00047+00048+00440-00014+03034+009236090000475+ 81CBOVIX VIX OOPP 20170215 001450000007-00008+00099+00119+00156-00149-00164+00182+00333- 82CBOVIX VIX OOPP 20170215 001450000332-00198+00210+00520-00519-00068+00366-07029-008993880002274+ 81CBOVIX VIX OOPC 20170215 001500000008-00007+00082-00061-00029+00035+00195-00175-00040+ 82CBOVIX VIX OOPC 20170215 001500000042+00339-00323-00042+00042+00426-00013+02664+009757370000420+ 81CBOVIX VIX OOPP 20170215 001500000007-00007+00108+00128+00160-00154-00183+00203+00338- 82CBOVIX VIX OOPP 20170215 001500000337-00227+00243+00525-00525-00082+00368-07406-009499070002720+ 81CBOVIX VIX OOPC 20170215 001600000007-00006+00068-00048-00023+00029+00163-00141-00033+ 82CBOVIX VIX OOPC 20170215 001600000034+00289-00269-00035+00035+00399-00010+02142+010836590000349+ 81CBOVIX VIX OOPP 20170215 001600000006-00007+00122+00142+00166-00161-00216+00238+00345- 82CBOVIX VIX OOPP 20170215 001600000344-00278+00298+00532-00532-00109+00370-07936-010544280003648+ 81CBOVIX VIX OOPC 20170215 001700000006-00005+00056-00038-00018+00023+00137-00114-00026+ 82CBOVIX VIX OOPC 20170215 001700000027+00248-00224-00028+00028+00372-00008+01704+011537550000277+ 81CBOVIX VIX OOPP 20170215 001700000005-00006+00134+00153+00171-00167-00243+00266+00352- 82CBOVIX VIX OOPP 20170215 001700000351-00321+00344+00539-00539-00136+00372-08382-011199200004576+ 81CBOVIX VIX OOPC 20170215 001800000005-00005+00047-00030-00015+00018+00116-00093-00021+ 82CBOVIX VIX OOPC 20170215 001800000022+00213-00188-00022+00022+00345-00007+01377+012155080000224+ 81CBOVIX VIX OOPP 20170215 001800000004-00005+00144+00161+00175-00171-00265+00287+00357- 82CBOVIX VIX OOPP 20170215 001800000357-00357+00382+00545-00545-00163+00374-08717-011762320005522+ 81CBOVIX VIX OOPC 20170215 001900000005-00004+00041-00025-00013+00016+00101-00079-00019+ 82CBOVIX VIX OOPC 20170215 001900000020+00187-00161-00020+00020+00320-00006+01194+013003020000200+ 81CBOVIX VIX OOPP 20170215 001900000004-00004+00150+00165+00176-00173-00280+00302+00360- 82CBOVIX VIX OOPP 20170215 001900000359-00384+00409+00547-00547-00189+00375-08901-012566970006497+ 81CBOVIX VIX OOPC 20170215 002000000004-00004+00036-00021-00011+00014+00089-00068-00016+ 82CBOVIX VIX OOPC 20170215 002000000017+00165-00139-00018+00018+00296-00005+01033+013695070000176+ 81CBOVIX VIX OOPP 20170215 002000000003-00004+00155+00169+00178-00175-00293+00313+00362- 82CBOVIX VIX OOPP 20170215 002000000361-00407+00432+00549-00549-00213+00375-09063-013208250007473+ 81CBOVIX VIX OOPC 20170215 002100000004-00003+00031-00018-00009+00012+00078-00058-00014+ 82CBOVIX VIX OOPC 20170215 002100000015+00145-00120-00015+00015+00274-00005+00888+014241020000153+ 81CBOVIX VIX OOPP 20170215 002100000003-00004+00160+00173+00180-00177-00304+00323+00364- 82CBOVIX VIX OOPP 20170215 002100000364-00427+00452+00552-00552-00236+00376-09210-013691950008449+ 81CBOVIX VIX OOPC 20170215 002200000003-00003+00027-00015-00008+00010+00068-00049-00012+ 82CBOVIX VIX OOPC 20170215 002200000013+00128-00104-00013+00013+00253-00004+00752+014643550000129+ 81CBOVIX VIX OOPP 20170215 002200000003-00003+00164+00176+00181-00179-00315+00333+00366- 82CBOVIX VIX OOPP 20170215 002200000366-00446+00469+00554-00554-00258+00377-09349-014014130009425+ 81CBOVIX VIX OOPC 20170215 002300000003-00003+00024-00013-00007+00009+00060-00042-00010+ 82CBOVIX VIX OOPC 20170215 002300000011+00113-00090-00011+00011+00233-00003+00648+015048100000111+ 81CBOVIX VIX OOPP 20170215 002300000002-00003+00168+00178+00182-00181-00323+00340+00368- 82CBOVIX VIX OOPP 20170215 002300000368-00461+00484+00556-00556-00278+00377-09457-014332200010407+ 81CBOVIX VIX OOPC 20170215 002400000003-00002+00021-00011-00006+00008+00052-00036-00009+ 82CBOVIX VIX OOPC 20170215 002400000009+00099-00078-00009+00009+00215-00003+00548+015329180000093+ 81CBOVIX VIX OOPP 20170215 002400000002-00002+00171+00180+00184-00182-00332+00347+00370- 82CBOVIX VIX OOPP 20170215 002400000369-00476+00497+00558-00558-00298+00378-09561-014497140011388+ 81CBOVIX VIX OOPC 20170215 002500000002-00002+00019-00010-00005+00007+00047-00032-00008+ 82CBOVIX VIX OOPC 20170215 002500000008+00090-00069-00008+00008+00199-00003+00489+015776600000084+ 81CBOVIX VIX OOPP 20170215 002500000001-00002+00174+00181+00184-00183-00337+00351+00371- 82CBOVIX VIX OOPP 20170215 002500000370-00486+00506+00559-00559-00315+00378-09620-014854140012379+ 81CBOVIX VIX OOPC 20170215 002600000002-00002+00017-00009-00005+00006+00043-00029-00007+ 82CBOVIX VIX OOPC 20170215 002600000008+00083-00063-00008+00008+00186-00002+00454+016315610000079+ 81CBOVIX VIX OOPP 20170215 002600000001-00002+00175+00182+00184-00183-00341+00354+00371- 82CBOVIX VIX OOPP 20170215 002600000371-00494+00512+00559-00559-00329+00378-09654-015327810013374+ 81CBOVIX VIX OOPC 20170215 002700000002-00002+00016-00008-00004+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20170215 002700000007+00076-00058-00007+00007+00173-00002+00422+016807520000075+ 81CBOVIX VIX OOPP 20170215 002700000001-00002+00176+00183+00185-00184-00344+00356+00372- 82CBOVIX VIX OOPP 20170215 002700000371-00500+00518+00560-00560-00343+00378-09686-015748140014369+ 81CBOVIX VIX OOPC 20170215 002800000002-00002+00015-00007-00004+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20170215 002800000007+00071-00053-00007+00007+00162-00002+00391+017255010000070+ 81CBOVIX VIX OOPP 20170215 002800000001-00002+00177+00184+00185-00184-00347+00358+00372- 82CBOVIX VIX OOPP 20170215 002800000372-00506+00523+00560-00560-00355+00378-09716-016116110015364+ 81CBOVIX VIX OOPC 20170215 002900000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20170215 002900000006+00065-00048-00007+00007+00152-00002+00362+017660090000066+ 81CBOVIX VIX OOPP 20170215 002900000001-00002+00178+00184+00185-00184-00350+00360+00372- 82CBOVIX VIX OOPP 20170215 002900000372-00512+00527+00560-00560-00366+00379-09745-016431570016359+ 81CBOVIX VIX OOPC 20170215 003000000002-00002+00013-00006-00003+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20170215 003000000006+00061-00044-00006+00006+00142-00002+00335+018024230000061+ 81CBOVIX VIX OOPP 20170215 003000000001-00002+00180+00185+00186-00185-00353+00362+00373- 82CBOVIX VIX OOPP 20170215 003000000373-00517+00531+00561-00561-00377+00379-09773-016692990017354+ 81CBOVIX VIX OOPC 20170215 003250000001-00001+00009-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20170215 003250000004+00044-00031-00004+00004+00115-00001+00216+018021590000038+ 81CBOVIX VIX OOPP 20170215 003250000000-00001+00184+00187+00187-00187-00365+00370+00375- 82CBOVIX VIX OOPP 20170215 003250000375-00539+00549+00563-00563-00412+00379-09907-015730910019829+ 81CBOVIX VIX OOPC 20170215 003500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170215 003500000002+00032-00021-00002+00002+00093-00001+00140+018019420000023+ 81CBOVIX VIX OOPP 20170215 003500000001-00000-00185+00187+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20170215 003500000376-00547+00554+00565-00565-00433+00380-09945-015730910022314+ 81CBOVIX VIX OOPC 20170215 003750000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170215 003750000001+00023-00015-00001+00001+00075-00000+00091+018017620000014+ 81CBOVIX VIX OOPP 20170215 003750000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20170215 003750000377-00552+00558+00566-00566-00451+00380-09967-015730910024804+ 81CBOVIX VIX OOPC 20170215 004000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170215 004000000001+00017-00010-00001+00001+00060-00000+00059+018016090000009+ 81CBOVIX VIX OOPP 20170215 004000000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20170215 004000000378-00556+00560+00566-00566-00464+00380-09979-015730910027298+ 81CBOVIX VIX OOPC 20170215 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170215 004250000001+00012-00007-00001+00001+00048-00000+00039+018014740000006+ 81CBOVIX VIX OOPP 20170215 004250000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170215 004250000378-00558+00561+00566-00566-00474+00380-09986-015730910029793+ 81CBOVIX VIX OOPC 20170215 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170215 004500000000+00009-00005-00000+00000+00039-00000+00026+018013630000004+ 81CBOVIX VIX OOPP 20170215 004500000002-00002-00186+00187+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20170215 004500000378-00560+00562+00567-00567-00482+00380-09990-015730910032290+ 81CBOVIX VIX OOPC 20170215 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 004750000000+00007-00003-00000+00000+00031-00000+00017+018012610000002+ 81CBOVIX VIX OOPP 20170215 004750000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170215 004750000378-00561+00562+00567-00567-00489+00380-09992-015730910034788+ 81CBOVIX VIX OOPC 20170215 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170215 005000000000+00005-00002-00000+00000+00025-00000+00011+018011690000002+ 81CBOVIX VIX OOPP 20170215 005000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170215 005000000379-00561+00563+00567-00567-00493+00381-09993-015730910037286+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00003-00001-00000+00000+00016-00000+00005+018010390000001+ 81CBOVIX VIX OOPP 20170215 005500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170215 005500000379-00562+00563+00567-00567-00499+00381-09995-015730910042283+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00001-00001-00000+00000+00010-00000+00002+018008910000000+ 81CBOVIX VIX OOPP 20170215 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170215 006000000379-00563+00563+00567-00567-00503+00381-09995-015730910047280+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00007-00000+00001+018007430000000+ 81CBOVIX VIX OOPP 20170215 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170215 006500000379-00563+00563+00567-00567-00505+00381-09995-015730910052278+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00005-00000+00000+018365980000000+ 81CBOVIX VIX OOPP 20170215 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170215 007000000379-00563+00563+00567-00567-00506+00381-09995-015730910057276+ 81CBOVIX VIX OOPC 20170222 001000000003+00004+00196-00196-00192+00200+00396-00396-00329+ 82CBOVIX VIX OOPC 20170222 001000000344+00596-00596-00368+00369+00539-00111+09973+004525950003693+ 81CBOVIX VIX OOPP 20170222 001000000002-00000+00000+00001+00019-00008-00001+00001+00086- 82CBOVIX VIX OOPP 20170222 001000000070-00001+00001+00238-00235-00000+00299-00100-005647820000008+ 81CBOVIX VIX OOPC 20170222 001050000003+00005+00195-00195-00183+00196+00395-00395-00296+ 82CBOVIX VIX OOPC 20170222 001050000309+00595-00595-00320+00321+00539-00096+09926+004525950003206+ 81CBOVIX VIX OOPP 20170222 001050000004-00000+00001+00002+00031-00017-00002+00002+00118- 82CBOVIX VIX OOPP 20170222 001050000104-00002+00002+00285-00283-00001+00314-00233-005704530000020+ 81CBOVIX VIX OOPC 20170222 001100000003+00007+00193-00192-00170+00187+00392-00392-00259+ 82CBOVIX VIX OOPC 20170222 001100000268+00592-00592-00273+00273+00538-00082+09812+004525950002732+ 81CBOVIX VIX OOPP 20170222 001100000007-00001+00003+00004+00047-00030-00004+00005+00154- 82CBOVIX VIX OOPP 20170222 001100000143-00005+00005+00331-00330-00001+00328-00473-005772140000046+ 81CBOVIX VIX OOPC 20170222 001150000002+00010+00189-00188-00154+00172+00388-00388-00220+ 82CBOVIX VIX OOPC 20170222 001150000226+00588-00588-00228+00228+00536-00068+09578+004525950002280+ 81CBOVIX VIX OOPP 20170222 001150000011-00000+00005+00009+00066-00047-00009+00009+00191- 82CBOVIX VIX OOPP 20170222 001150000182-00009+00009+00376-00375-00003+00342-00851-005853430000094+ 81CBOVIX VIX OOPC 20170222 001200000002+00014+00182-00180-00134+00153+00380-00380-00182+ 82CBOVIX VIX OOPC 20170222 001200000185+00580-00580-00186+00186+00534-00056+09166+004525950001859+ 81CBOVIX VIX OOPP 20170222 001200000015-00000-00009+00015+00087-00068-00016+00017+00228- 82CBOVIX VIX OOPP 20170222 001200000221-00017+00017+00417-00417-00005+00354-01382-005952010000173+ 81CBOVIX VIX OOPC 20170222 001250000013+00029+00161-00157-00124+00141+00357-00356-00157+ 82CBOVIX VIX OOPC 20170222 001250000159+00556-00556-00159+00159+00527-00048+08536+004525950001593+ 81CBOVIX VIX OOPP 20170222 001250000022-00003-00019+00030+00109-00091-00034+00039+00256- 82CBOVIX VIX OOPP 20170222 001250000249-00039+00040+00444-00444-00012+00362-02323-007082310000407+ 81CBOVIX VIX OOPC 20170222 001300000024+00044+00138-00130-00115+00128+00330-00329-00136+ 82CBOVIX VIX OOPC 20170222 001300000137+00529-00528-00137+00137+00519-00041+07686+004525950001373+ 81CBOVIX VIX OOPP 20170222 001300000026-00005-00028+00043+00126-00109-00052+00061+00279- 82CBOVIX VIX OOPP 20170222 001300000272-00063+00067+00467-00466-00021+00369-03109-007925990000686+ 81CBOVIX VIX OOPC 20170222 001350000017+00039+00125-00111-00094+00106+00306-00301-00115+ 82CBOVIX VIX OOPC 20170222 001350000116+00501-00500-00116+00116+00510-00035+06477+005431020001163+ 81CBOVIX VIX OOPP 20170222 001350000030-00008-00036+00055+00141-00124-00070+00082+00299- 82CBOVIX VIX OOPP 20170222 001350000292-00086+00093+00488-00487-00029+00375-03773-008456130000976+ 81CBOVIX VIX OOPC 20170222 001400000013+00035+00113-00094-00079+00090+00281-00272-00098+ 82CBOVIX VIX OOPC 20170222 001400000099+00471-00467-00099+00099+00500-00030+05539+006104730000994+ 81CBOVIX VIX OOPP 20170222 001400000033-00011-00044+00065+00152-00137-00087+00103+00315- 82CBOVIX VIX OOPP 20170222 001400000309-00110+00120+00505-00504-00039+00380-04367-008992290001306+ 81CBOVIX VIX OOPC 20170222 001450000010+00032+00102-00080-00069+00080+00257-00242-00087+ 82CBOVIX VIX OOPC 20170222 001450000089+00438-00430-00089+00089+00488-00027+04815+006905100000893+ 81CBOVIX VIX OOPP 20170222 001450000035-00013-00051+00074+00161-00146-00104+00124+00325- 82CBOVIX VIX OOPP 20170222 001450000319-00135+00149+00515-00514-00051+00383-04861-009762540001706+ 81CBOVIX VIX OOPC 20170222 001500000008+00029+00093-00069-00061+00071+00236-00217-00078+ 82CBOVIX VIX OOPC 20170222 001500000080+00407-00395-00081+00081+00476-00024+04250+007579040000808+ 81CBOVIX VIX OOPP 20170222 001500000037-00015-00057+00082+00168-00154-00120+00142+00334- 82CBOVIX VIX OOPP 20170222 001500000328-00159+00176+00524-00523-00063+00386-05272-010459590002120+ 81CBOVIX VIX OOPC 20170222 001600000005+00024+00077-00052-00047+00056+00200-00175-00061+ 82CBOVIX VIX OOPC 20170222 001600000063+00353-00334-00064+00064+00451-00019+03343+008451440000637+ 81CBOVIX VIX OOPP 20170222 001600000039-00018-00069+00094+00180-00167-00146+00172+00351- 82CBOVIX VIX OOPP 20170222 001600000345-00199+00222+00541-00540-00087+00391-05958-011469890002949+ 81CBOVIX VIX OOPC 20170222 001700000003+00020+00065-00040-00037+00045+00170-00142-00049+ 82CBOVIX VIX OOPC 20170222 001700000051+00306-00281-00051+00051+00425-00015+02684+009180840000512+ 81CBOVIX VIX OOPP 20170222 001700000041-00021-00078+00103+00189-00177-00168+00196+00363- 82CBOVIX VIX OOPP 20170222 001700000358-00234+00261+00554-00552-00112+00395-06477-012406000003823+ 81CBOVIX VIX OOPC 20170222 001800000002+00016+00054-00031-00028+00034+00143-00114-00037+ 82CBOVIX VIX OOPC 20170222 001800000038+00264-00235-00039+00039+00399-00012+02108+009552320000389+ 81CBOVIX VIX OOPP 20170222 001800000043-00024-00085+00110+00197-00186-00187+00216+00374- 82CBOVIX VIX OOPP 20170222 001800000369-00265+00294+00566-00565-00135+00398-06926-013067330004700+ 81CBOVIX VIX OOPC 20170222 001900000001+00014+00047-00025-00024+00029+00124-00096-00032+ 82CBOVIX VIX OOPC 20170222 001900000033+00231-00200-00034+00034+00372-00010+01791+010301480000340+ 81CBOVIX VIX OOPP 20170222 001900000043-00026-00091+00115+00201-00191-00201+00230+00379- 82CBOVIX VIX OOPP 20170222 001900000375-00289+00319+00571-00570-00158+00400-07201-014056200005649+ 81CBOVIX VIX OOPC 20170222 002000000000+00012+00041-00021-00021+00025+00109-00081-00028+ 82CBOVIX VIX OOPC 20170222 002000000029+00204-00172-00029+00029+00347-00009+01531+010918640000295+ 81CBOVIX VIX OOPP 20170222 002000000044-00027-00095+00119+00205-00195-00212+00241+00384- 82CBOVIX VIX OOPP 20170222 002000000379-00309+00340+00576-00574-00179+00401-07428-014929410006604+ 81CBOVIX VIX OOPC 20170222 002100000000+00010+00036-00017-00017+00022+00095-00068-00024+ 82CBOVIX VIX OOPC 20170222 002100000025+00179-00148-00025+00025+00323-00007+01297+011374180000250+ 81CBOVIX VIX OOPP 20170222 002100000044-00028-00099+00122+00208-00198-00223+00251+00388- 82CBOVIX VIX OOPP 20170222 002100000384-00326+00358+00580-00579-00198+00403-07628-015675280007559+ 81CBOVIX VIX OOPC 20170222 002200000000-00009+00031-00014-00014+00018+00082-00057-00019+ 82CBOVIX VIX OOPC 20170222 002200000020+00157-00126-00020+00020+00299-00006+01079+011669500000205+ 81CBOVIX VIX OOPP 20170222 002200000045-00029-00103+00125+00211-00202-00232+00259+00393- 82CBOVIX VIX OOPP 20170222 002200000388-00342+00373+00585-00584-00215+00404-07809-016310680008513+ 81CBOVIX VIX OOPC 20170222 002300000000-00007+00026-00011-00011+00014+00070-00047-00015+ 82CBOVIX VIX OOPC 20170222 002300000016+00135-00105-00016+00016+00277-00005+00868+011791400000160+ 81CBOVIX VIX OOPP 20170222 002300000045-00031-00106+00128+00214-00205-00240+00267+00397- 82CBOVIX VIX OOPP 20170222 002300000393-00356+00387+00589-00588-00232+00405-07976-016847770009468+ 81CBOVIX VIX OOPC 20170222 002400000001-00006+00022-00009-00009+00011+00059-00038-00012+ 82CBOVIX VIX OOPC 20170222 002400000012+00117-00088-00013+00013+00255-00004+00704+011927710000127+ 81CBOVIX VIX OOPP 20170222 002400000046-00031-00109+00130+00216-00208-00247+00273+00400- 82CBOVIX VIX OOPP 20170222 002400000396-00368+00399+00593-00591-00246+00406-08109-017405950010434+ 81CBOVIX VIX OOPC 20170222 002500000001-00006+00020-00008-00008+00011+00055-00035-00011+ 82CBOVIX VIX OOPC 20170222 002500000012+00107-00080-00012+00012+00237-00004+00654+012491640000121+ 81CBOVIX VIX OOPP 20170222 002500000046-00032-00111+00131+00217-00209-00251+00277+00401- 82CBOVIX VIX OOPP 20170222 002500000397-00376+00407+00593-00592-00259+00406-08177-018167580011427+ 81CBOVIX VIX OOPC 20170222 002600000001-00005+00019-00007-00008+00010+00050-00032-00011+ 82CBOVIX VIX OOPC 20170222 002600000011+00099-00072-00011+00012+00221-00003+00608+013009180000115+ 81CBOVIX VIX OOPP 20170222 002600000046-00032-00112+00132+00218-00210-00255+00280+00402- 82CBOVIX VIX OOPP 20170222 002600000398-00383+00413+00594-00593-00270+00407-08237-018880330012421+ 81CBOVIX VIX OOPC 20170222 002700000001-00005+00017-00006-00007+00009+00047-00029-00010+ 82CBOVIX VIX OOPC 20170222 002700000011+00091-00066-00011+00011+00206-00003+00566+013484140000110+ 81CBOVIX VIX OOPP 20170222 002700000046-00033-00113+00132+00219-00211-00258+00283+00403- 82CBOVIX VIX OOPP 20170222 002700000399-00389+00419+00595-00594-00280+00407-08291-019549430013415+ 81CBOVIX VIX OOPC 20170222 002800000001-00005+00016-00006-00007+00009+00043-00026-00010+ 82CBOVIX VIX OOPC 20170222 002800000010+00085-00061-00010+00010+00193-00003+00527+013919600000104+ 81CBOVIX VIX OOPP 20170222 002800000046-00033-00115+00133+00219-00211-00261+00286+00403- 82CBOVIX VIX OOPP 20170222 002800000399-00395+00425+00596-00594-00289+00407-08340-020179290014409+ 81CBOVIX VIX OOPC 20170222 002900000001-00004+00015-00005-00006+00008+00040-00024-00009+ 82CBOVIX VIX OOPC 20170222 002900000010+00079-00056-00010+00010+00181-00003+00491+014318040000098+ 81CBOVIX VIX OOPP 20170222 002900000046-00033-00116+00134+00220-00212-00264+00288+00404- 82CBOVIX VIX OOPP 20170222 002900000400-00400+00429+00596-00595-00297+00407-08386-020773620015402+ 81CBOVIX VIX OOPC 20170222 003000000001-00004+00014-00005-00006+00008+00038-00022-00009+ 82CBOVIX VIX OOPC 20170222 003000000009+00073-00051-00009+00009+00170-00003+00458+014681420000093+ 81CBOVIX VIX OOPP 20170222 003000000046-00034-00117+00135+00221-00213-00267+00290+00405- 82CBOVIX VIX OOPP 20170222 003000000401-00404+00433+00597-00596-00305+00407-08427-021335640016396+ 81CBOVIX VIX OOPC 20170222 003250000001-00003+00010-00003-00004+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20170222 003250000006+00054-00035-00006+00006+00139-00002+00299+014722470000058+ 81CBOVIX VIX OOPP 20170222 003250000046-00035-00119+00136+00223-00215-00274+00296+00408- 82CBOVIX VIX OOPP 20170222 003250000404-00417+00445+00601-00599-00323+00408-08560-022378260018860+ 81CBOVIX VIX OOPC 20170222 003500000000-00002+00007-00002-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20170222 003500000004+00039-00024-00004+00004+00113-00001+00196+014755800000036+ 81CBOVIX VIX OOPP 20170222 003500000047-00035-00121+00138+00224-00217-00279+00301+00410- 82CBOVIX VIX OOPP 20170222 003500000407-00426+00453+00603-00602-00338+00409-08653-023411400021337+ 81CBOVIX VIX OOPC 20170222 003750000000-00001+00005-00001-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170222 003750000002+00029-00017-00002+00002+00091-00001+00129+014783420000023+ 81CBOVIX VIX OOPP 20170222 003750000047-00036-00123+00139+00225-00218-00283+00304+00412- 82CBOVIX VIX OOPP 20170222 003750000408-00433+00459+00604-00603-00349+00409-08720-024415410023822+ 81CBOVIX VIX OOPC 20170222 004000000000-00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20170222 004000000001+00021-00012-00001+00001+00074-00000+00085+014806700000014+ 81CBOVIX VIX OOPP 20170222 004000000047-00036-00124+00139+00226-00219-00286+00306+00413- 82CBOVIX VIX OOPP 20170222 004000000409-00439+00464+00605-00604-00359+00410-08770-025378830026312+ 81CBOVIX VIX OOPC 20170222 004250000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170222 004250000001+00015-00008-00001+00001+00059-00000+00057+014826630000009+ 81CBOVIX VIX OOPP 20170222 004250000047-00036-00125+00140+00227-00220-00289+00308+00414- 82CBOVIX VIX OOPP 20170222 004250000410-00443+00468+00606-00605-00367+00410-08810-026296250028806+ 81CBOVIX VIX OOPC 20170222 004500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170222 004500000001+00011-00006-00001+00001+00048-00000+00038+014843870000006+ 81CBOVIX VIX OOPP 20170222 004500000047-00037-00126+00140+00227-00221-00291+00310+00414- 82CBOVIX VIX OOPP 20170222 004500000411-00447+00471+00607-00605-00373+00410-08842-027166210031301+ 81CBOVIX VIX OOPC 20170301 001000000001-00000-00200-00200-00192+00198+00400-00400-00344+ 82CBOVIX VIX OOPC 20170301 001000000362+00600-00600-00401+00405+00540-00122+09972+004031770004054+ 81CBOVIX VIX OOPP 20170301 001000000001-00001+00000+00001+00013-00004-00001+00001+00066- 82CBOVIX VIX OOPP 20170301 001000000048-00001+00001+00202-00196-00000+00299-00091-004953680000007+ 81CBOVIX VIX OOPC 20170301 001100000001-00003+00197-00197-00176+00192+00397-00397-00283+ 82CBOVIX VIX OOPC 20170301 001100000298+00597-00597-00308+00309+00539-00093+09811+004031770003087+ 81CBOVIX VIX OOPP 20170301 001100000004-00002+00003+00004+00034-00017-00004+00004+00126- 82CBOVIX VIX OOPP 20170301 001100000110-00004+00004+00293-00291-00001+00328-00423-004970970000039+ 81CBOVIX VIX OOPC 20170301 001200000000+00010+00188-00187-00146+00168+00387-00387-00210+ 82CBOVIX VIX OOPC 20170301 001200000218+00587-00587-00219+00219+00536-00066+09165+004031770002193+ 81CBOVIX VIX OOPP 20170301 001200000008-00005+00010+00014+00067-00045-00014+00014+00195- 82CBOVIX VIX OOPP 20170301 001200000185-00014+00014+00380-00380-00004+00355-01259-004995620000144+ 81CBOVIX VIX OOPC 20170301 001300000007-00016+00165-00152-00103+00123+00349-00344-00152+ 82CBOVIX VIX OOPC 20170301 001300000160+00544-00542-00163+00164+00523-00049+07080+005927500001640+ 81CBOVIX VIX OOPP 20170301 001300000013-00009+00031+00046+00104-00082-00049+00056+00250- 82CBOVIX VIX OOPP 20170301 001300000241-00056+00059+00436-00435-00018+00372-03010-006432850000591+ 81CBOVIX VIX OOPC 20170301 001400000009-00016+00142-00120-00077+00095+00307-00293-00115+ 82CBOVIX VIX OOPC 20170301 001400000121+00492-00485-00124+00125+00504-00037+05583+006946520001250+ 81CBOVIX VIX OOPP 20170301 001400000016-00010+00053+00075+00128-00109-00089+00104+00286- 82CBOVIX VIX OOPP 20170301 001400000279-00106+00115+00475-00474-00036+00383-04392-007389500001200+ 81CBOVIX VIX OOPC 20170301 001500000010-00016+00121-00094-00060+00076+00267-00245-00091+ 82CBOVIX VIX OOPC 20170301 001500000097+00437-00422-00099+00100+00482-00030+04482+007888240001000+ 81CBOVIX VIX OOPP 20170301 001500000016-00009+00072+00099+00144-00128-00127+00150+00310- 82CBOVIX VIX OOPP 20170301 001500000304-00159+00175+00500-00499-00058+00391-05431-008329350001950+ 81CBOVIX VIX OOPC 20170301 001600000010-00014+00104-00075-00048+00062+00233-00205-00074+ 82CBOVIX VIX OOPC 20170301 001600000079+00387-00365-00081+00082+00458-00025+03672+008675340000820+ 81CBOVIX VIX OOPP 20170301 001600000016-00008+00088+00117+00156-00141-00160+00188+00327- 82CBOVIX VIX OOPP 20170301 001600000321-00206+00230+00518-00517-00083+00396-06203-009136710002769+ 81CBOVIX VIX OOPC 20170301 001700000009-00013+00090-00061-00039+00051+00203-00172-00061+ 82CBOVIX VIX OOPC 20170301 001700000065+00343-00315-00067+00067+00432-00020+03044+009297730000676+ 81CBOVIX VIX OOPP 20170301 001700000016-00007+00101+00130+00165-00151-00188+00219+00340- 82CBOVIX VIX OOPP 20170301 001700000335-00248+00277+00533-00532-00107+00401-06805-009791630003624+ 81CBOVIX VIX OOPC 20170301 001800000009-00011+00077-00049-00031+00041+00176-00144-00048+ 82CBOVIX VIX OOPC 20170301 001800000051+00303-00271-00053+00053+00408-00016+02479+009604280000532+ 81CBOVIX VIX OOPP 20170301 001800000015-00005+00113+00142+00173-00161-00213+00246+00353- 82CBOVIX VIX OOPP 20170301 001800000349-00287+00319+00547-00546-00132+00405-07344-010146530004479+ 81CBOVIX VIX OOPC 20170301 001900000008-00010+00068-00040-00026+00035+00155-00122-00040+ 82CBOVIX VIX OOPC 20170301 001900000043+00269-00234-00045+00045+00383-00014+02103+010128280000452+ 81CBOVIX VIX OOPP 20170301 001900000015-00004+00123+00150+00178-00167-00233+00266+00360- 82CBOVIX VIX OOPP 20170301 001900000357-00319+00353+00555-00554-00156+00407-07706-010718670005399+ 81CBOVIX VIX OOPC 20170301 002000000008-00009+00059-00034-00022+00030+00137-00104-00034+ 82CBOVIX VIX OOPC 20170301 002000000037+00239-00203-00038+00038+00358-00012+01794+010568290000385+ 81CBOVIX VIX OOPP 20170301 002000000014-00003+00130+00157+00182-00172-00250+00283+00366- 82CBOVIX VIX OOPP 20170301 002000000363-00346+00382+00561-00561-00180+00409-08003-011213350006331+ 81CBOVIX VIX OOPC 20170301 002500000005-00005+00032-00015-00010+00014+00076-00050-00016+ 82CBOVIX VIX OOPC 20170301 002500000017+00137-00104-00017+00018+00253-00005+00856+012057280000178+ 81CBOVIX VIX OOPP 20170301 002500000012-00000-00156+00175+00193-00188-00307+00334+00385- 82CBOVIX VIX OOPP 20170301 002500000383-00440+00475+00582-00581-00279+00416-08902-013072610011120+ 81CBOVIX VIX OOPC 20170301 003000000004-00004+00022-00009-00006+00010+00052-00031-00011+ 82CBOVIX VIX OOPC 20170301 003000000012+00094-00066-00012+00012+00184-00004+00572+013801170000125+ 81CBOVIX VIX OOPP 20170301 003000000011-00002-00165+00181+00197-00192-00329+00352+00390- 82CBOVIX VIX OOPP 20170301 003000000388-00481+00510+00587-00587-00341+00417-09187-015120840016064+ 81CBOVIX VIX OOPC 20170301 003500000002-00002+00011-00004-00003+00004+00028-00015-00005+ 82CBOVIX VIX OOPC 20170301 003500000005+00053-00033-00005+00005+00126-00002+00260+013813090000051+ 81CBOVIX VIX OOPP 20170301 003500000010-00003-00174+00186+00200-00197-00349+00367+00396- 82CBOVIX VIX OOPP 20170301 003500000395-00515+00539+00594-00594-00390+00419-09472-015913760020986+ 81CBOVIX VIX OOPC 20170301 004000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170301 004000000002+00030-00017-00002+00002+00085-00001+00120+013821240000022+ 81CBOVIX VIX OOPP 20170301 004000000009-00004-00179+00188+00202-00199-00359+00374+00399- 82CBOVIX VIX OOPP 20170301 004000000398-00533+00553+00597-00597-00420+00420-09600-016910010025953+ 81CBOVIX VIX OOPC 20170301 004500000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170301 004500000001+00017-00008-00001+00001+00056-00000+00056+013827180000010+ 81CBOVIX VIX OOPP 20170301 004500000009-00004-00181+00189+00203-00200-00365+00377+00400- 82CBOVIX VIX OOPP 20170301 004500000399-00542+00560+00598-00598-00440+00421-09660-017996650030937+ 81CBOVIX VIX OOPC 20170322 001000000006-00001+00123-00119-00106+00118+00242-00241-00208+ 82CBOVIX VIX OOPC 20170322 001000000227+00363-00362-00295+00318+00328-00125+09617+005284210004166+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20170322 001000000010-00002+00002+00060-00037-00001+00204-00214-004598980000021+ 81CBOVIX VIX OOPC 20170322 001050000007-00002+00122-00117-00101+00117+00241-00239-00198+ 82CBOVIX VIX OOPC 20170322 001050000220+00361-00360-00275+00300+00327-00111+09449+005059790003689+ 81CBOVIX VIX OOPP 20170322 001050000004-00003+00001+00004+00016-00002-00003+00004+00039- 82CBOVIX VIX OOPP 20170322 001050000018-00004+00004+00083-00059-00001+00218-00399-004596870000043+ 81CBOVIX VIX OOPC 20170322 001100000008-00004+00121-00114-00095+00114+00238-00235-00184+ 82CBOVIX VIX OOPC 20170322 001100000209+00358-00356-00252+00276+00326-00097+09188+004918030003227+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00002+00007+00023-00005-00006+00008+00054- 82CBOVIX VIX OOPP 20170322 001100000030-00007+00008+00108-00085-00002+00232-00678-004594440000081+ 81CBOVIX VIX OOPC 20170322 001150000011-00006+00118-00108-00086+00109+00232-00226-00166+ 82CBOVIX VIX OOPC 20170322 001150000193+00350-00347-00225+00247+00323-00085+08693+005150270002822+ 81CBOVIX VIX OOPP 20170322 001150000009-00008+00005+00014+00033-00010-00011+00017+00074- 82CBOVIX VIX OOPP 20170322 001150000048-00015+00017+00138-00115-00005+00244-01208-004930480000175+ 81CBOVIX VIX OOPC 20170322 001200000013-00009+00114-00098-00075+00102+00223-00212-00147+ 82CBOVIX VIX OOPC 20170322 001200000174+00338-00331-00199+00220+00318-00075+08023+005644670002499+ 81CBOVIX VIX OOPP 20170322 001200000011-00011+00009+00025+00044-00017-00021+00031+00094- 82CBOVIX VIX OOPP 20170322 001200000067-00028+00034+00165-00144-00011+00254-01911-005479750000351+ 81CBOVIX VIX OOPC 20170322 001250000015-00012+00109-00087-00066+00095+00213-00197-00131+ 82CBOVIX VIX OOPC 20170322 001250000157+00323-00312-00176+00196+00311-00067+07366+006078560002223+ 81CBOVIX VIX OOPP 20170322 001250000013-00013+00014+00035+00054-00025-00031+00047+00111- 82CBOVIX VIX OOPP 20170322 001250000084-00042+00053+00187-00168-00017+00262-02590-005939020000575+ 81CBOVIX VIX OOPC 20170322 001300000016-00013+00104-00078-00058+00088+00202-00181-00117+ 82CBOVIX VIX OOPC 20170322 001300000143+00308-00292-00158+00176+00303-00060+06743+006525670001999+ 81CBOVIX VIX OOPP 20170322 001300000014-00015+00019+00045+00062-00032-00043+00063+00125- 82CBOVIX VIX OOPP 20170322 001300000099-00058+00074+00206-00188-00025+00269-03229-006399530000851+ 81CBOVIX VIX OOPC 20170322 001350000017-00015+00098-00069-00052+00082+00191-00166-00105+ 82CBOVIX VIX OOPC 20170322 001350000130+00292-00272-00142+00159+00294-00054+06182+006885330001800+ 81CBOVIX VIX OOPP 20170322 001350000015-00016+00025+00054+00068-00038-00054+00079+00137- 82CBOVIX VIX OOPP 20170322 001350000113-00074+00094+00223-00205-00034+00275-03802-006766290001151+ 81CBOVIX VIX OOPC 20170322 001400000017-00015+00093-00061-00046+00076+00181-00151-00095+ 82CBOVIX VIX OOPC 20170322 001400000119+00277-00252-00129+00145+00284-00049+05681+007319400001650+ 81CBOVIX VIX OOPP 20170322 001400000015-00017+00030+00062+00074-00044-00064+00093+00147- 82CBOVIX VIX OOPP 20170322 001400000124-00090+00115+00236-00219-00044+00279-04313-007203990001500+ 81CBOVIX VIX OOPC 20170322 001450000017-00015+00088-00055-00041+00070+00171-00139-00086+ 82CBOVIX VIX OOPC 20170322 001450000109+00262-00233-00117+00132+00275-00045+05230+007620870001500+ 81CBOVIX VIX OOPP 20170322 001450000016-00017+00035+00069+00079-00050-00074+00106+00157- 82CBOVIX VIX OOPP 20170322 001450000134-00104+00133+00248-00232-00054+00284-04771-007506960001850+ 81CBOVIX VIX OOPC 20170322 001500000017-00016+00084-00049-00037+00065+00161-00127-00078+ 82CBOVIX VIX OOPC 20170322 001500000100+00249-00216-00107+00121+00265-00041+04828+007929150001376+ 81CBOVIX VIX OOPP 20170322 001500000015-00017+00040+00074+00083-00055-00084+00118+00164- 82CBOVIX VIX OOPP 20170322 001500000142-00118+00150+00258-00244-00064+00287-05178-007815290002225+ 81CBOVIX VIX OOPC 20170322 001600000017-00015+00075-00040-00030+00057+00145-00108-00066+ 82CBOVIX VIX OOPC 20170322 001600000086+00223-00187-00090+00103+00245-00035+04149+008486970001170+ 81CBOVIX VIX OOPP 20170322 001600000015-00017+00048+00084+00090-00064-00101+00138+00177- 82CBOVIX VIX OOPP 20170322 001600000157-00144+00180+00275-00262-00083+00294-05867-008370470003018+ 81CBOVIX VIX OOPC 20170322 001700000016-00015+00068-00033-00025+00050+00130-00092-00056+ 82CBOVIX VIX OOPC 20170322 001700000075+00202-00162-00078+00089+00227-00031+03615+009031950001018+ 81CBOVIX VIX OOPP 20170322 001700000014-00016+00056+00091+00095-00070-00116+00154+00186- 82CBOVIX VIX OOPP 20170322 001700000168-00166+00205+00287-00275-00102+00298-06407-008910610003865+ 81CBOVIX VIX OOPC 20170322 001800000015-00014+00061-00027-00021+00044+00117-00079-00048+ 82CBOVIX VIX OOPC 20170322 001800000064+00182-00141-00066+00076+00209-00026+03134+009366730000867+ 81CBOVIX VIX OOPP 20170322 001800000014-00015+00063+00097+00099-00077-00129+00167+00195- 82CBOVIX VIX OOPP 20170322 001800000179-00186+00227+00299-00288-00120+00303-06894-009238310004712+ 81CBOVIX VIX OOPC 20170322 001900000015-00013+00056-00022-00018+00039+00106-00068-00041+ 82CBOVIX VIX OOPC 20170322 001900000056+00164-00123-00057+00066+00193-00023+02745+009710430000751+ 81CBOVIX VIX OOPP 20170322 001900000013-00015+00068+00102+00103-00082-00141+00178+00201- 82CBOVIX VIX OOPP 20170322 001900000187-00204+00245+00308-00299-00136+00306-07288-009573670005595+ 81CBOVIX VIX OOPC 20170322 002000000014-00012+00051-00019-00015+00035+00096-00059-00036+ 82CBOVIX VIX OOPC 20170322 002000000050+00150-00109-00051+00059+00178-00020+02454+010129470000674+ 81CBOVIX VIX OOPP 20170322 002000000012-00014+00073+00105+00105-00086-00150+00187+00206- 82CBOVIX VIX OOPP 20170322 002000000193-00218+00259+00314-00306-00151+00308-07581-009984360006517+ 81CBOVIX VIX OOPC 20170322 002100000013-00011+00047-00016-00013+00031+00088-00052-00032+ 82CBOVIX VIX OOPC 20170322 002100000045+00137-00097-00045+00053+00165-00018+02193+010461190000601+ 81CBOVIX VIX OOPP 20170322 002100000011-00013+00078+00108+00107-00089-00158+00194+00210- 82CBOVIX VIX OOPP 20170322 002100000198-00231+00272+00320-00312-00165+00311-07846-010306430007442+ 81CBOVIX VIX OOPC 20170322 002200000012-00011+00042-00014-00011+00028+00080-00046-00028+ 82CBOVIX VIX OOPC 20170322 002200000040+00125-00086-00040+00047+00152-00016+01946+010692700000527+ 81CBOVIX VIX OOPP 20170322 002200000010-00012+00082+00110+00109-00093-00167+00201+00214- 82CBOVIX VIX OOPP 20170322 002200000203-00244+00283+00325-00318-00177+00313-08095-010526260008367+ 81CBOVIX VIX OOPC 20170322 002300000011-00010+00039-00012-00010+00025+00073-00040-00025+ 82CBOVIX VIX OOPC 20170322 002300000035+00114-00076-00035+00041+00141-00014+01732+010901950000464+ 81CBOVIX VIX OOPP 20170322 002300000009-00011+00086+00112+00111-00096-00174+00206+00218- 82CBOVIX VIX OOPP 20170322 002300000208-00255+00293+00330-00324-00189+00315-08312-010722580009303+ 81CBOVIX VIX OOPC 20170322 002400000011-00009+00036-00010-00008+00023+00067-00036-00022+ 82CBOVIX VIX OOPC 20170322 002400000032+00105-00068-00031+00037+00131-00013+01565+011154630000418+ 81CBOVIX VIX OOPP 20170322 002400000009-00011+00089+00114+00112-00098-00180+00211+00220- 82CBOVIX VIX OOPP 20170322 002400000211-00264+00301+00333-00328-00200+00316-08481-010962670010256+ 81CBOVIX VIX OOPC 20170322 002500000010-00008+00033-00009-00007+00021+00061-00032-00020+ 82CBOVIX VIX OOPC 20170322 002500000028+00096-00061-00028+00033+00121-00011+01405+011340030000372+ 81CBOVIX VIX OOPP 20170322 002500000008-00010+00092+00115+00113-00100-00186+00215+00223- 82CBOVIX VIX OOPP 20170322 002500000215-00273+00308+00337-00332-00209+00318-08643-011133150011209+ 81CBOVIX VIX OOPC 20170322 002600000009-00008+00030-00007-00006+00018+00056-00028-00017+ 82CBOVIX VIX OOPC 20170322 002600000025+00088-00054-00025+00029+00112-00010+01253+011467490000327+ 81CBOVIX VIX OOPP 20170322 002600000007-00009+00095+00117+00114-00103-00191+00219+00225- 82CBOVIX VIX OOPP 20170322 002600000218-00282+00315+00340-00336-00219+00319-08798-011242800012163+ 81CBOVIX VIX OOPC 20170322 002700000009-00007+00027-00006-00005+00017+00051-00025-00015+ 82CBOVIX VIX OOPC 20170322 002700000023+00081-00048-00022+00026+00104-00009+01129+011624260000293+ 81CBOVIX VIX OOPP 20170322 002700000007-00009+00097+00118+00115-00104-00196+00222+00227- 82CBOVIX VIX OOPP 20170322 002700000221-00289+00321+00343-00339-00227+00320-08924-011381660013127+ 81CBOVIX VIX OOPC 20170322 002800000008-00007+00025-00005-00005+00015+00047-00022-00014+ 82CBOVIX VIX OOPC 20170322 002800000020+00074-00043-00019+00023+00096-00008+01008+011725340000258+ 81CBOVIX VIX OOPP 20170322 002800000006-00008+00100+00119+00116-00106-00200+00225+00229- 82CBOVIX VIX OOPP 20170322 002800000223-00296+00326+00345-00342-00235+00321-09047-011461000014091+ 81CBOVIX VIX OOPC 20170322 002900000007-00006+00023-00005-00004+00014+00043-00020-00012+ 82CBOVIX VIX OOPC 20170322 002900000018+00068-00039-00018+00021+00090-00007+00919+011888820000234+ 81CBOVIX VIX OOPP 20170322 002900000005-00008+00102+00119+00116-00107-00204+00227+00230- 82CBOVIX VIX OOPP 20170322 002900000225-00302+00330+00347-00344-00242+00322-09137-011604790015066+ 81CBOVIX VIX OOPC 20170322 003000000007-00006+00021-00004-00004+00012+00040-00018-00011+ 82CBOVIX VIX OOPC 20170322 003000000017+00063-00035-00016+00019+00083-00006+00832+012010050000210+ 81CBOVIX VIX OOPP 20170322 003000000005-00007+00103+00120+00117-00109-00208+00229+00232- 82CBOVIX VIX OOPP 20170322 003000000227-00307+00334+00349-00346-00249+00322-09226-011702740016041+ 81CBOVIX VIX OOPC 20170322 003250000006-00005+00017-00003-00002+00009+00032-00013-00008+ 82CBOVIX VIX OOPC 20170322 003250000012+00051-00027-00012+00014+00069-00005+00632+012169420000155+ 81CBOVIX VIX OOPP 20170322 003250000003-00006+00108+00121+00118-00112-00216+00234+00235- 82CBOVIX VIX OOPP 20170322 003250000231-00320+00343+00353-00351-00264+00324-09432-011783270018482+ 81CBOVIX VIX OOPC 20170322 003500000005-00004+00014-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20170322 003500000010+00043-00021-00009+00011+00058-00004+00515+012487850000125+ 81CBOVIX VIX OOPP 20170322 003500000003-00005+00111+00122+00118-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20170322 003500000233-00329+00348+00356-00354-00275+00325-09551-012026920020949+ 81CBOVIX VIX OOPC 20170322 003750000004-00003+00012-00001-00001+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20170322 003750000008+00036-00017-00008+00009+00050-00003+00422+012757210000102+ 81CBOVIX VIX OOPP 20170322 003750000002-00004+00113+00122+00119-00115-00226+00239+00237- 82CBOVIX VIX OOPP 20170322 003750000235-00336+00353+00357-00356-00284+00326-09647-012205800023422+ 81CBOVIX VIX OOPC 20170322 004000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20170322 004000000006+00030-00013-00006+00007+00042-00002+00333+012873720000079+ 81CBOVIX VIX OOPP 20170322 004000000001-00004+00116+00123+00119-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20170322 004000000237-00343+00357+00359-00358-00293+00326-09740-012180610025896+ 81CBOVIX VIX OOPC 20170322 004250000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170322 004250000005+00025-00011-00005+00006+00036-00002+00275+013072050000064+ 81CBOVIX VIX OOPP 20170322 004250000000-00003+00117+00123+00119-00117-00233+00242+00239- 82CBOVIX VIX OOPP 20170322 004250000238-00348+00359+00360-00360-00299+00327-09801-012229850028379+ 81CBOVIX VIX OOPC 20170322 004500000002-00002+00007-00000-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20170322 004500000004+00020-00008-00004+00004+00030-00001+00211+013071230000048+ 81CBOVIX VIX OOPP 20170322 004500000000+00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170322 004500000240-00353+00362+00361-00361-00307+00327-09871-011930690030859+ 81CBOVIX VIX OOPC 20170322 004750000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170322 004750000003+00016-00006-00003+00003+00025-00001+00162+013070520000036+ 81CBOVIX VIX OOPP 20170322 004750000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170322 004750000241-00359+00364+00362-00362-00314+00328-09927-011431920033344+ 81CBOVIX VIX OOPC 20170322 005000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170322 005000000002+00013-00005-00002+00003+00020-00001+00126+013069880000027+ 81CBOVIX VIX OOPP 20170322 005000000002+00002+00123+00123+00120-00120-00244+00245+00241- 82CBOVIX VIX OOPP 20170322 005000000241-00364+00366+00363-00363-00322+00328-09974-010150080035832+ 81CBOVIX VIX OOPC 20170322 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000001+00009-00003-00001+00001+00014-00000+00076+013068790000016+ 81CBOVIX VIX OOPP 20170322 005500000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170322 005500000243-00364+00366+00364-00364-00325+00328-09981-010150080040814+ 81CBOVIX VIX OOPC 20170322 006000000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170322 006000000001+00006-00002-00001+00001+00010-00000+00046+013067910000009+ 81CBOVIX VIX OOPP 20170322 006000000000+00000+00122+00122+00122-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20170322 006000000243-00364+00365+00365-00365-00326+00328-09984-010150080045801+ 81CBOVIX VIX OOPC 20170322 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000000+00004-00001-00000+00001+00007-00000+00029+013067170000006+ 81CBOVIX VIX OOPP 20170322 006500000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170322 006500000244-00364+00365+00365-00365-00327+00329-09986-010150080050791+ 81CBOVIX VIX OOPC 20170322 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000000+00003-00001-00000+00000+00005-00000+00018+013066570000003+ 81CBOVIX VIX OOPP 20170322 007000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170322 007000000244-00364+00365+00365-00365-00328+00329-09986-010150080055783+ 81CBOVIX VIX OOPC 20170419 001000000006-00002-00125-00124-00112+00118+00246-00246-00224+ 82CBOVIX VIX OOPC 20170419 001000000237+00368-00367-00327+00349+00329-00163+09869+004133870005425+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP 20170419 001000000005-00002+00002+00040-00017-00001+00164-00186-004607750000025+ 81CBOVIX VIX OOPC 20170419 001100000009-00001+00125-00119-00101+00118+00244-00241-00203+ 82CBOVIX VIX OOPC 20170419 001100000227+00364-00362-00292+00322+00328-00134+09538+004430900004479+ 81CBOVIX VIX OOPP 20170419 001100000006-00005+00000+00007+00018-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20170419 001100000014-00006+00008+00072-00042-00002+00193-00495-004609040000076+ 81CBOVIX VIX OOPC 20170419 001200000015-00007+00122-00106-00084+00113+00235-00224-00172+ 82CBOVIX VIX OOPC 20170419 001200000205+00351-00344-00245+00279+00322-00110+08722+005140860003681+ 81CBOVIX VIX OOPP 20170419 001200000012-00011+00003+00020+00035-00006-00013+00024+00069- 82CBOVIX VIX OOPP 20170419 001200000035-00018+00026+00117-00083-00008+00217-01284-005224330000276+ 81CBOVIX VIX OOPC 20170419 001300000019-00013+00117-00090-00068+00104+00221-00200-00144+ 82CBOVIX VIX OOPC 20170419 001300000180+00331-00315-00205+00237+00311-00091+07759+005706950003035+ 81CBOVIX VIX OOPP 20170419 001300000016-00017+00009+00036+00050-00014-00026+00048+00096- 82CBOVIX VIX OOPP 20170419 001300000060-00038+00054+00157-00124-00019+00236-02232-005765120000629+ 81CBOVIX VIX OOPC 20170419 001400000022-00017+00109-00073-00055+00095+00205-00173-00120+ 82CBOVIX VIX OOPC 20170419 001400000157+00307-00280-00172+00203+00296-00077+06799+006340670002564+ 81CBOVIX VIX OOPP 20170419 001400000019-00021+00016+00052+00063-00024-00042+00074+00120- 82CBOVIX VIX OOPP 20170419 001400000083-00062+00089+00189-00158-00033+00250-03182-006389180001155+ 81CBOVIX VIX OOPC 20170419 001500000023-00019+00102-00060-00045+00085+00189-00149-00102+ 82CBOVIX VIX OOPC 20170419 001500000137+00283-00247-00146+00175+00280-00066+05970+006876290002196+ 81CBOVIX VIX OOPP 20170419 001500000020-00023+00023+00066+00073-00033-00058+00098+00138- 82CBOVIX VIX OOPP 20170419 001500000102-00085+00122+00215-00186-00050+00261-04005-006920980001784+ 81CBOVIX VIX OOPC 20170419 001600000024-00020+00094-00049-00037+00077+00174-00129-00087+ 82CBOVIX VIX OOPC 20170419 001600000121+00261-00218-00126+00153+00262-00057+05270+007353460001907+ 81CBOVIX VIX OOPP 20170419 001600000020-00024+00031+00076+00081-00041-00073+00118+00152- 82CBOVIX VIX OOPP 20170419 001600000118-00108+00151+00235-00208-00067+00270-04700-007396790002493+ 81CBOVIX VIX OOPC 20170419 001700000024-00020+00087-00040-00031+00070+00160-00112-00075+ 82CBOVIX VIX OOPC 20170419 001700000107+00240-00192-00110+00134+00246-00050+04670+007721490001658+ 81CBOVIX VIX OOPP 20170419 001700000020-00024+00038+00085+00087-00048-00087+00135+00164- 82CBOVIX VIX OOPP 20170419 001700000132-00128+00176+00251-00227-00084+00277-05296-007764750003242+ 81CBOVIX VIX OOPC 20170419 001800000023-00020+00081-00033-00026+00063+00147-00097-00065+ 82CBOVIX VIX OOPC 20170419 001800000095+00221-00170-00096+00118+00229-00044+04155+008042130001451+ 81CBOVIX VIX OOPP 20170419 001800000020-00023+00044+00092+00092-00055-00099+00150+00174- 82CBOVIX VIX OOPP 20170419 001800000144-00147+00198+00265-00243-00100+00284-05809-008086110004033+ 81CBOVIX VIX OOPC 20170419 001900000022-00019+00075-00028-00022+00057+00136-00085-00057+ 82CBOVIX VIX OOPC 20170419 001900000085+00204-00151-00085+00105+00214-00039+03726+008370200001289+ 81CBOVIX VIX OOPP 20170419 001900000019-00023+00050+00097+00096-00061-00111+00161+00182- 82CBOVIX VIX OOPP 20170419 001900000154-00164+00217+00276-00256-00115+00288-06236-008415400004869+ 81CBOVIX VIX OOPC 20170419 002000000022-00019+00069-00023-00018+00052+00125-00074-00050+ 82CBOVIX VIX OOPC 20170419 002000000076+00188-00134-00074+00093+00200-00034+03324+008572270001127+ 81CBOVIX VIX OOPP 20170419 002000000018-00022+00056+00102+00100-00066-00121+00172+00189- 82CBOVIX VIX OOPP 20170419 002000000163-00180+00234+00287-00268-00130+00293-06636-008619240005705+ 81CBOVIX VIX OOPC 20170419 002100000021-00018+00064-00020-00016+00047+00116-00066-00044+ 82CBOVIX VIX OOPC 20170419 002100000068+00174-00120-00066+00083+00186-00030+02995+008815080001005+ 81CBOVIX VIX OOPP 20170419 002100000017-00021+00060+00105+00102-00071-00131+00181+00195- 82CBOVIX VIX OOPP 20170419 002100000171-00194+00248+00295-00278-00143+00297-06964-008864040006580+ 81CBOVIX VIX OOPC 20170419 002200000020-00017+00060-00017-00013+00043+00107-00058-00040+ 82CBOVIX VIX OOPC 20170419 002200000062+00162-00108-00059+00075+00174-00027+02716+009058820000906+ 81CBOVIX VIX OOPP 20170419 002200000016-00020+00065+00108+00105-00075-00139+00188+00200- 82CBOVIX VIX OOPP 20170419 002200000177-00206+00260+00302-00286-00155+00300-07241-009109970007478+ 81CBOVIX VIX OOPC 20170419 002300000019-00016+00056-00014-00011+00039+00099-00051-00035+ 82CBOVIX VIX OOPC 20170419 002300000056+00150-00096-00053+00067+00162-00024+02451+009225260000806+ 81CBOVIX VIX OOPP 20170419 002300000015-00020+00069+00111+00107-00079-00147+00195+00204- 82CBOVIX VIX OOPP 20170419 002300000183-00218+00272+00308-00294-00167+00303-07505-009279060008376+ 81CBOVIX VIX OOPC 20170419 002400000018-00015+00051-00012-00010+00035+00091-00045-00031+ 82CBOVIX VIX OOPC 20170419 002400000050+00138-00086-00046+00060+00151-00021+02196+009326500000708+ 81CBOVIX VIX OOPP 20170419 002400000014-00019+00073+00113+00109-00083-00155+00201+00209- 82CBOVIX VIX OOPP 20170419 002400000189-00230+00282+00314-00301-00178+00306-07758-009383510009277+ 81CBOVIX VIX OOPC 20170419 002500000017-00014+00048-00010-00008+00032+00085-00040-00028+ 82CBOVIX VIX OOPC 20170419 002500000045+00128-00077-00042+00054+00141-00019+02004+009508480000642+ 81CBOVIX VIX OOPP 20170419 002500000013-00018+00077+00115+00110-00085-00161+00206+00212- 82CBOVIX VIX OOPP 20170419 002500000194-00239+00290+00319-00307-00188+00308-07949-009568470010208+ 81CBOVIX VIX OOPC 20170419 002600000016-00013+00045-00008-00007+00030+00079-00036-00025+ 82CBOVIX VIX OOPC 20170419 002600000041+00119-00070-00038+00049+00132-00017+01819+009636480000576+ 81CBOVIX VIX OOPP 20170419 002600000013-00017+00080+00117+00111-00088-00167+00210+00215- 82CBOVIX VIX OOPP 20170419 002600000198-00249+00298+00323-00312-00197+00310-08134-009699960011140+ 81CBOVIX VIX OOPC 20170419 002700000015-00013+00042-00007-00006+00027+00074-00032-00022+ 82CBOVIX VIX OOPC 20170419 002700000038+00111-00063-00034+00045+00124-00016+01669+009797200000526+ 81CBOVIX VIX OOPP 20170419 002700000012-00016+00083+00118+00112-00090-00172+00214+00217- 82CBOVIX VIX OOPP 20170419 002700000201-00256+00304+00327-00316-00205+00311-08283-009864040012087+ 81CBOVIX VIX OOPC 20170419 002800000014-00012+00039-00006-00005+00025+00069-00029-00020+ 82CBOVIX VIX OOPC 20170419 002800000034+00104-00057-00031+00041+00116-00014+01524+009914820000475+ 81CBOVIX VIX OOPP 20170419 002800000011-00015+00086+00119+00113-00093-00178+00217+00219- 82CBOVIX VIX OOPP 20170419 002800000205-00264+00310+00330-00320-00213+00313-08428-009985550013034+ 81CBOVIX VIX OOPC 20170419 002900000014-00011+00036-00005-00004+00023+00064-00026-00018+ 82CBOVIX VIX OOPC 20170419 002900000031+00096-00052-00028+00037+00108-00013+01386+010002570000427+ 81CBOVIX VIX OOPP 20170419 002900000010-00015+00089+00120+00114-00095-00182+00220+00221- 82CBOVIX VIX OOPP 20170419 002900000208-00271+00316+00333-00324-00221+00314-08565-010077710013984+ 81CBOVIX VIX OOPC 20170419 003000000013-00010+00034-00004-00004+00021+00060-00023-00016+ 82CBOVIX VIX OOPC 20170419 003000000029+00090-00047-00026+00034+00101-00012+01278+010131660000392+ 81CBOVIX VIX OOPP 20170419 003000000010-00014+00091+00121+00114-00097-00186+00223+00223- 82CBOVIX VIX OOPP 20170419 003000000210-00277+00320+00335-00327-00227+00315-08672-010210870014946+ 81CBOVIX VIX OOPC 20170419 003250000011-00009+00028-00003-00002+00017+00050-00018-00013+ 82CBOVIX VIX OOPC 20170419 003250000023+00075-00037-00020+00026+00086-00009+01017+010308710000304+ 81CBOVIX VIX OOPP 20170419 003250000008-00012+00096+00122+00116-00101-00196+00228+00227- 82CBOVIX VIX OOPP 20170419 003250000216-00292+00331+00341-00334-00243+00318-08931-010401080017352+ 81CBOVIX VIX OOPC 20170419 003500000010-00008+00024-00002-00002+00014+00043-00014-00010+ 82CBOVIX VIX OOPC 20170419 003500000019+00065-00030-00016+00022+00074-00008+00850+010585010000251+ 81CBOVIX VIX OOPP 20170419 003500000006-00011+00100+00123+00116-00103-00203+00232+00229- 82CBOVIX VIX OOPP 20170419 003500000220-00302+00337+00344-00339-00254+00320-09098-010689630019794+ 81CBOVIX VIX OOPC 20170419 003750000008-00006+00021-00001-00001+00012+00036-00011-00008+ 82CBOVIX VIX OOPC 20170419 003750000015+00055-00024-00013+00018+00064-00006+00696+010744580000202+ 81CBOVIX VIX OOPP 20170419 003750000005-00010+00104+00124+00117-00106-00209+00235+00231- 82CBOVIX VIX OOPP 20170419 003750000224-00312+00343+00348-00343-00265+00321-09251-010865210022239+ 81CBOVIX VIX OOPC 20170419 004000000008-00006+00019-00001-00001+00010+00032-00009-00007+ 82CBOVIX VIX OOPC 20170419 004000000013+00049-00021-00011+00015+00056-00005+00605+011025800000176+ 81CBOVIX VIX OOPP 20170419 004000000004-00009+00106+00124+00117-00107-00213+00237+00232- 82CBOVIX VIX OOPP 20170419 004000000226-00318+00347+00349-00345-00272+00322-09342-011159110024707+ 81CBOVIX VIX OOPC 20170419 004250000007-00005+00016-00000-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20170419 004250000012+00043-00017-00010+00013+00050-00004+00518+011222140000149+ 81CBOVIX VIX OOPP 20170419 004250000004-00009+00108+00125+00118-00109-00217+00238+00234- 82CBOVIX VIX OOPP 20170419 004250000228-00324+00350+00351-00347-00279+00323-09428-011371310027175+ 81CBOVIX VIX OOPC 20170419 004500000006-00004+00014-00000-00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20170419 004500000010+00038-00014-00008+00011+00043-00004+00439+011361020000125+ 81CBOVIX VIX OOPP 20170419 004500000003-00008+00110+00125+00118-00110-00221+00240+00235- 82CBOVIX VIX OOPP 20170419 004500000229-00329+00353+00353-00349-00285+00323-09506-011529330029645+ 81CBOVIX VIX OOPC 20170419 004750000005-00004+00012-00000+00000+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20170419 004750000008+00032-00012-00007+00009+00037-00003+00362+011410170000101+ 81CBOVIX VIX OOPP 20170419 004750000002-00007+00112+00125+00118-00111-00224+00241+00236- 82CBOVIX VIX OOPP 20170419 004750000231-00334+00356+00354-00352-00290+00324-09582-011604500032116+ 81CBOVIX VIX OOPC 20170419 005000000004-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170419 005000000006+00027-00009-00005+00007+00031-00002+00285+011350540000077+ 81CBOVIX VIX OOPP 20170419 005000000001-00007+00114+00125+00118-00113-00228+00243+00236- 82CBOVIX VIX OOPP 20170419 005000000233-00340+00358+00356-00354-00296+00325-09658-011583250034586+ 81CBOVIX VIX OOPC 20170419 005500000004-00003+00008-00000+00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20170419 005500000005+00022-00007-00004+00006+00026-00002+00233+011755500000063+ 81CBOVIX VIX OOPP 20170419 005500000001-00006+00116+00125+00118-00113-00231+00243+00237- 82CBOVIX VIX OOPP 20170419 005500000234-00344+00360+00357-00355-00301+00325-09710-012024290039561+ 81CBOVIX VIX OOPC 20170419 006000000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170419 006000000003+00016-00005-00003+00004+00019-00001+00160+011755910000042+ 81CBOVIX VIX OOPP 20170419 006000000000+00006+00118+00125+00118-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170419 006000000236-00350+00363+00358-00357-00308+00326-09782-012111240044528+ 81CBOVIX VIX OOPC 20170419 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170419 006500000002+00012-00003-00002+00003+00015-00001+00111+011756250000028+ 81CBOVIX VIX OOPP 20170419 006500000001+00005+00120+00125+00118-00116-00237+00245+00238- 82CBOVIX VIX OOPP 20170419 006500000237-00354+00364+00359-00358-00312+00326-09830-012219000049503+ 81CBOVIX VIX OOPC 20170419 007000000002-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170419 007000000002+00009-00002-00001+00002+00011-00001+00077+011756530000019+ 81CBOVIX VIX OOPP 20170419 007000000001+00005+00121+00125+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170419 007000000237-00356+00365+00360-00359-00315+00327-09862-012348620054482+ 81CBOVIX VIX OOPC 20170517 001000000008-00004-00093-00091-00076+00082+00179-00177-00158+ 82CBOVIX VIX OOPC 20170517 001000000168+00265-00264-00238+00252+00235-00178+09857+003995540006168+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20170517 001000000000-00001+00003+00021-00004-00001+00056-00183-004438750000029+ 81CBOVIX VIX OOPC 20170517 001100000012-00001-00094-00087-00068+00083+00178-00173-00146+ 82CBOVIX VIX OOPC 20170517 001100000166+00263-00259-00219+00245+00234-00152+09574+004259600005223+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20170517 001100000002-00003+00008+00038-00011-00002+00080-00446-004439740000080+ 81CBOVIX VIX OOPC 20170517 001200000018-00006+00095-00076-00056+00084+00175-00160-00126+ 82CBOVIX VIX OOPC 20170517 001200000159+00256-00244-00191+00228+00229-00129+08933+004795120004397+ 81CBOVIX VIX OOPP 20170517 001200000013-00011+00003-00017+00026-00003+00005+00020+00043- 82CBOVIX VIX OOPP 20170517 001200000009-00010+00022+00065-00027-00007+00103-01065-004883000000251+ 81CBOVIX VIX OOPC 20170517 001300000023-00013+00094-00062-00044+00083+00168-00141-00106+ 82CBOVIX VIX OOPC 20170517 001300000148+00244-00222-00163+00206+00220-00109+08099+005352120003730+ 81CBOVIX VIX OOPP 20170517 001300000017-00018+00002-00030+00037-00002+00011+00039+00062- 82CBOVIX VIX OOPP 20170517 001300000020-00021+00045+00092-00049-00016+00123-01883-005410870000579+ 81CBOVIX VIX OOPC 20170517 001400000026-00018+00091-00049-00034+00080+00159-00120-00089+ 82CBOVIX VIX OOPC 20170517 001400000135+00230-00195-00139+00184+00207-00094+07243+005974440003235+ 81CBOVIX VIX OOPP 20170517 001400000021-00023+00001+00043+00047-00002-00020+00059+00079- 82CBOVIX VIX OOPP 20170517 001400000033-00036+00071+00115-00071-00029+00138-02730-006021580001082+ 81CBOVIX VIX OOPC 20170517 001500000028-00021+00087-00039-00026+00075+00150-00103-00076+ 82CBOVIX VIX OOPC 20170517 001500000124+00216-00171-00121+00165+00194-00083+06493+006536230002855+ 81CBOVIX VIX OOPP 20170517 001500000023-00027+00005+00054+00055-00006-00029+00076+00092- 82CBOVIX VIX OOPP 20170517 001500000044-00050+00095+00134-00089-00042+00149-03473-006578230001698+ 81CBOVIX VIX OOPC 20170517 001600000029-00023+00083-00030-00020+00071+00141-00088-00065+ 82CBOVIX VIX OOPC 20170517 001600000112+00202-00151-00105+00148+00182-00072+05837+006807180002475+ 81CBOVIX VIX OOPP 20170517 001600000024-00028+00009+00062+00061-00011-00038+00090+00103- 82CBOVIX VIX OOPP 20170517 001600000055-00064+00115+00150-00106-00054+00160-04124-006846640002315+ 81CBOVIX VIX OOPC 20170517 001700000029-00024+00079-00024-00016+00066+00132-00076-00056+ 82CBOVIX VIX OOPC 20170517 001700000103+00189-00133-00092+00133+00170-00063+05259+007119740002182+ 81CBOVIX VIX OOPP 20170517 001700000024-00029+00013+00068+00066-00015-00047+00103+00112- 82CBOVIX VIX OOPP 20170517 001700000065-00077+00133+00163-00121-00066+00169-04699-007157980003018+ 81CBOVIX VIX OOPC 20170517 001800000029-00024+00074-00018-00012+00061+00123-00066-00048+ 82CBOVIX VIX OOPC 20170517 001800000094+00176-00117-00081+00121+00158-00056+04751+007392710001934+ 81CBOVIX VIX OOPP 20170517 001800000024-00029+00018+00074+00069-00020-00055+00113+00119- 82CBOVIX VIX OOPP 20170517 001800000074-00089+00148+00174-00134-00077+00176-05205-007430510003766+ 81CBOVIX VIX OOPC 20170517 001900000029-00024+00070-00014-00009+00057+00115-00057-00042+ 82CBOVIX VIX OOPC 20170517 001900000085+00164-00103-00071+00109+00147-00050+04288+007587500001706+ 81CBOVIX VIX OOPP 20170517 001900000023-00029+00022+00078+00072-00024-00063+00122+00126- 82CBOVIX VIX OOPP 20170517 001900000082-00101+00162+00183-00146-00088+00182-05665-007625420004534+ 81CBOVIX VIX OOPC 20170517 002000000028-00023+00066-00011-00006+00053+00108-00049-00037+ 82CBOVIX VIX OOPC 20170517 002000000078+00154-00092-00063+00099+00137-00045+03902+007835930001535+ 81CBOVIX VIX OOPP 20170517 002000000023-00029+00026+00081+00075-00028-00070+00129+00131- 82CBOVIX VIX OOPP 20170517 002000000089-00112+00173+00191-00155-00098+00187-06050-007874290005360+ 81CBOVIX VIX OOPC 20170517 002100000027-00023+00063-00008-00004+00049+00101-00043-00032+ 82CBOVIX VIX OOPC 20170517 002100000071+00144-00082-00056+00090+00128-00040+03550+008026680001376+ 81CBOVIX VIX OOPP 20170517 002100000022-00028+00029+00084+00077-00032-00077+00136+00135- 82CBOVIX VIX OOPP 20170517 002100000096-00122+00183+00198-00164-00108+00192-06400-008065780006198+ 81CBOVIX VIX OOPC 20170517 002200000026-00022+00059-00006-00003+00046+00095-00037-00028+ 82CBOVIX VIX OOPC 20170517 002200000066+00134-00073-00050+00082+00119-00036+03235+008194400001236+ 81CBOVIX VIX OOPP 20170517 002200000021-00027+00033+00086+00078-00035-00084+00141+00139- 82CBOVIX VIX OOPP 20170517 002200000102-00131+00192+00204-00172-00116+00196-06714-008234460007055+ 81CBOVIX VIX OOPC 20170517 002300000025-00021+00055-00004-00001+00042+00089-00032-00025+ 82CBOVIX VIX OOPC 20170517 002300000060+00125-00064-00045+00074+00111-00032+02931+008291790001097+ 81CBOVIX VIX OOPP 20170517 002300000020-00026+00037+00088+00080-00039-00090+00146+00143- 82CBOVIX VIX OOPP 20170517 002300000108-00140+00201+00210-00180-00125+00200-07017-008333140007912+ 81CBOVIX VIX OOPC 20170517 002400000024-00020+00052-00002-00000+00039+00083-00028-00022+ 82CBOVIX VIX OOPC 20170517 002400000055+00117-00058-00040+00068+00103-00029+02690+008456850000998+ 81CBOVIX VIX OOPP 20170517 002400000019-00026+00040+00090+00081-00042-00095+00150+00146- 82CBOVIX VIX OOPP 20170517 002400000112-00148+00207+00214-00186-00132+00203-07257-008499460008809+ 81CBOVIX VIX OOPC 20170517 002500000023-00019+00049-00001-00001-00036+00078-00025-00019+ 82CBOVIX VIX OOPC 20170517 002500000050+00110-00052-00036+00062+00096-00026+02457+008568000000899+ 81CBOVIX VIX OOPP 20170517 002500000018-00025+00043+00091+00082-00045-00101+00154+00148- 82CBOVIX VIX OOPP 20170517 002500000117-00155+00213+00218-00192-00139+00206-07490-008612140009706+ 81CBOVIX VIX OOPC 20170517 002600000022-00018+00046-00000-00001-00033+00073-00021-00017+ 82CBOVIX VIX OOPC 20170517 002600000046+00102-00046-00032+00056+00090-00023+02231+008632460000801+ 81CBOVIX VIX OOPP 20170517 002600000017-00024+00046+00092+00082-00048-00106+00157+00151- 82CBOVIX VIX OOPP 20170517 002600000122-00163+00219+00222-00198-00146+00209-07715-008678460010605+ 81CBOVIX VIX OOPC 20170517 002700000021-00017+00043-00000+00002-00031+00068-00019-00015+ 82CBOVIX VIX OOPC 20170517 002700000043+00096-00042-00029+00052+00084-00022+02066+008781930000738+ 81CBOVIX VIX OOPP 20170517 002700000016-00023+00048+00093+00083-00050-00110+00159+00153- 82CBOVIX VIX OOPP 20170517 002700000125-00169+00223+00225-00202-00151+00210-07880-008829470011538+ 81CBOVIX VIX OOPC 20170517 002800000020-00016+00041-00001+00002-00029+00064-00017-00013+ 82CBOVIX VIX OOPC 20170517 002800000039+00090-00038-00027+00048+00079-00020+01905+008894200000674+ 81CBOVIX VIX OOPP 20170517 002800000015-00022+00051+00093+00083-00052-00114+00162+00154- 82CBOVIX VIX OOPP 20170517 002800000128-00174+00227+00228-00206-00157+00212-08040-008943520012471+ 81CBOVIX VIX OOPC 20170517 002900000019-00015+00038-00002+00002-00027+00060-00015-00012+ 82CBOVIX VIX OOPC 20170517 002900000036+00085-00034-00024+00044+00073-00018+01748+008970010000611+ 81CBOVIX VIX OOPP 20170517 002900000014-00021+00053+00094+00084-00054-00118+00164+00156- 82CBOVIX VIX OOPP 20170517 002900000131-00180+00231+00230-00210-00162+00214-08196-009021410013405+ 81CBOVIX VIX OOPC 20170517 003000000018-00015+00036-00002+00003-00025+00057-00013-00011+ 82CBOVIX VIX OOPC 20170517 003000000034+00080-00031-00022+00041+00069-00017+01625+009090090000565+ 81CBOVIX VIX OOPP 20170517 003000000013-00020+00055+00094+00084-00056-00121+00165+00157- 82CBOVIX VIX OOPP 20170517 003000000134-00185+00234+00232-00213-00166+00215-08319-009143280014356+ 81CBOVIX VIX OOPC 20170517 003250000016-00013+00031-00003+00003-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000028+00068-00024-00017+00033+00059-00013+01330+009266890000451+ 81CBOVIX VIX OOPP 20170517 003250000011-00018+00060+00095+00084-00060-00129+00169+00160- 82CBOVIX VIX OOPP 20170517 003250000140-00196+00241+00237-00221-00177+00219-08613-009325810016733+ 81CBOVIX VIX OOPC 20170517 003500000014-00011+00028-00003+00003-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20170517 003500000023+00059-00019-00014+00028+00050-00011+01114+009469750000372+ 81CBOVIX VIX OOPP 20170517 003500000009-00017+00064+00095+00084-00063-00136+00171+00161- 82CBOVIX VIX OOPP 20170517 003500000144-00205+00246+00240-00226-00185+00221-08829-009534320019145+ 81CBOVIX VIX OOPC 20170517 003750000013-00010+00024-00003+00003-00015+00036-00005-00005+ 82CBOVIX VIX OOPC 20170517 003750000019+00051-00015-00011+00023+00043-00009+00916+009573600000299+ 81CBOVIX VIX OOPP 20170517 003750000007-00015+00068+00095+00084-00066-00142+00173+00163- 82CBOVIX VIX OOPP 20170517 003750000148-00214+00250+00243-00231-00192+00223-09026-009645520021562+ 81CBOVIX VIX OOPC 20170517 004000000011-00009+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20170517 004000000017+00045-00012-00009+00020+00038-00008+00793+009785630000257+ 81CBOVIX VIX OOPP 20170517 004000000006-00014+00071+00095+00084-00068-00146+00174+00164- 82CBOVIX VIX OOPP 20170517 004000000151-00219+00253+00245-00234-00197+00225-09150-009863020024012+ 81CBOVIX VIX OOPC 20170517 004250000010-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20170517 004250000014+00040-00010-00008+00017+00033-00006+00679+009933260000218+ 81CBOVIX VIX OOPP 20170517 004250000005-00013+00073+00095+00084-00069-00150+00175+00165- 82CBOVIX VIX OOPP 20170517 004250000153-00225+00255+00246-00237-00202+00226-09264-010017240026464+ 81CBOVIX VIX OOPC 20170517 004500000009-00006+00016-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170517 004500000012+00035-00008-00006+00014+00028-00005+00568+009996320000178+ 81CBOVIX VIX OOPP 20170517 004500000004-00012+00075+00095+00084-00071-00153+00176+00166- 82CBOVIX VIX OOPP 20170517 004500000155-00230+00257+00248-00240-00206+00227-09375-010089200028916+ 81CBOVIX VIX OOPC 20170517 004750000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170517 004750000011+00031-00007-00006+00012+00025-00005+00503+010173450000158+ 81CBOVIX VIX OOPP 20170517 004750000003-00012+00077+00095+00084-00072-00156+00177+00166- 82CBOVIX VIX OOPP 20170517 004750000157-00233+00258+00249-00242-00209+00227-09440-010271690031386+ 81CBOVIX VIX OOPC 20170517 005000000008-00005+00013-00002+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20170517 005000000010+00028-00006-00005+00011+00023-00004+00448+010333000000140+ 81CBOVIX VIX OOPP 20170517 005000000002-00011+00078+00094+00084-00073-00158+00177+00166- 82CBOVIX VIX OOPP 20170517 005000000158-00236+00259+00249-00243-00212+00228-09496-010436570033860+ 81CBOVIX VIX OOPC 20170517 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170517 005500000007+00023-00004-00004+00008+00018-00003+00341+010511470000105+ 81CBOVIX VIX OOPP 20170517 005500000001-00010+00081+00094+00084-00075-00162+00178+00167- 82CBOVIX VIX OOPP 20170517 005500000160-00242+00261+00251-00246-00217+00229-09604-010629860038807+ 81CBOVIX VIX OOPC 20170517 006000000005-00003+00008-00002+00002-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20170517 006000000005+00018-00003-00002+00006+00014-00002+00253+010588000000075+ 81CBOVIX VIX OOPP 20170517 006000000000+00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20170517 006000000162-00247+00262+00252-00248-00221+00230-09693-010725720043760+ 81CBOVIX VIX OOPC 20170517 006500000004-00002+00006-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20170517 006500000004+00014-00002-00002+00004+00011-00002+00182+010588340000052+ 81CBOVIX VIX OOPP 20170517 006500000001+00008+00085+00094+00083-00078-00168+00179+00168- 82CBOVIX VIX OOPP 20170517 006500000164-00251+00263+00253-00250-00224+00231-09764-010751240048719+ 81CBOVIX VIX OOPC 20170517 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20170517 007000000003+00010-00001-00001+00003+00008-00001+00132+010588630000037+ 81CBOVIX VIX OOPP 20170517 007000000005+00006+00091+00092+00082-00081-00176+00179+00168- 82CBOVIX VIX OOPP 20170517 007000000167-00262+00265+00254-00254-00233+00232-09934-008927390053650+ 81CBOVIX VIX OOPC 20170621 001000000015-00004-00098-00089-00067+00081+00182-00175-00147+ 82CBOVIX VIX OOPC 20170621 001000000165+00267-00261-00224+00247+00234-00183+09621+004888870006867+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00002-00003+00009-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20170621 001000000000+00001+00004+00021-00003-00001+00046-00202-004305920000038+ 81CBOVIX VIX OOPC 20170621 001100000018-00001-00099-00085-00061+00083+00181-00171-00138+ 82CBOVIX VIX OOPC 20170621 001100000164+00265-00256-00211+00242+00233-00164+09396+004651150005928+ 81CBOVIX VIX OOPP 20170621 001100000008-00006+00004-00007+00015-00004+00000+00008+00024- 82CBOVIX VIX OOPP 20170621 001100000001-00003+00009+00037-00007-00003+00066-00445-004303660000093+ 81CBOVIX VIX OOPC 20170621 001200000023-00005+00100-00076-00052+00084+00179-00159-00123+ 82CBOVIX VIX OOPC 20170621 001200000160+00260-00244-00190+00231+00228-00144+08915+004829610005092+ 81CBOVIX VIX OOPP 20170621 001200000014-00013+00005-00017+00026-00006+00002+00020+00041- 82CBOVIX VIX OOPP 20170621 001200000004-00008+00022+00060-00019-00007+00088-00960-004624020000252+ 81CBOVIX VIX OOPC 20170621 001300000028-00013+00100-00063-00041+00085+00174-00141-00105+ 82CBOVIX VIX OOPC 20170621 001300000152+00250-00222-00166+00214+00220-00125+08206+005333140004436+ 81CBOVIX VIX OOPP 20170621 001300000019-00020+00005-00031+00037-00006+00007+00039+00059- 82CBOVIX VIX OOPP 20170621 001300000012-00017+00045+00085-00037-00016+00107-01702-005191340000591+ 81CBOVIX VIX OOPC 20170621 001400000032-00018+00098-00051-00031+00083+00167-00124-00090+ 82CBOVIX VIX OOPC 20170621 001400000143+00239-00199-00145+00197+00209-00110+07507+005728020003884+ 81CBOVIX VIX OOPP 20170621 001400000023-00026+00003-00043+00047-00005+00014+00057+00074- 82CBOVIX VIX OOPP 20170621 001400000022-00028+00068+00107-00054-00027+00122-02422-005611800001034+ 81CBOVIX VIX OOPC 20170621 001500000034-00022+00095-00041-00024+00080+00160-00107-00078+ 82CBOVIX VIX OOPC 20170621 001500000133+00228-00178-00127+00181+00198-00097+06845+006123430003444+ 81CBOVIX VIX OOPP 20170621 001500000026-00030+00000-00054+00054-00002+00021+00074+00087- 82CBOVIX VIX OOPP 20170621 001500000032-00040+00090+00125-00071-00038+00135-03098-006019740001589+ 81CBOVIX VIX OOPC 20170621 001600000035-00025+00092-00032-00018+00077+00152-00093-00067+ 82CBOVIX VIX OOPC 20170621 001600000124+00216-00158-00112+00165+00187-00086+06246+006350740003030+ 81CBOVIX VIX OOPP 20170621 001600000027-00033+00003+00063+00061-00001-00029+00088+00098- 82CBOVIX VIX OOPP 20170621 001600000041-00052+00110+00140-00087-00049+00147-03708-006253370002170+ 81CBOVIX VIX OOPC 20170621 001700000036-00027+00089-00025-00013+00073+00145-00081-00058+ 82CBOVIX VIX OOPC 20170621 001700000115+00204-00141-00099+00152+00176-00077+05708+006653130002718+ 81CBOVIX VIX OOPP 20170621 001700000028-00035+00006+00070+00065-00005-00037+00101+00107- 82CBOVIX VIX OOPP 20170621 001700000050-00064+00128+00153-00101-00061+00155-04255-006558760002853+ 81CBOVIX VIX OOPC 20170621 001800000036-00027+00085-00019-00009+00069+00137-00070-00051+ 82CBOVIX VIX OOPC 20170621 001800000107+00193-00125-00088+00139+00165-00069+05216+006848700002422+ 81CBOVIX VIX OOPP 20170621 001800000028-00036+00010+00076+00069-00009-00044+00112+00115- 82CBOVIX VIX OOPP 20170621 001800000059-00076+00143+00165-00114-00071+00164-04754-006755320003552+ 81CBOVIX VIX OOPC 20170621 001900000036-00028+00081-00015-00006+00066+00130-00061-00044+ 82CBOVIX VIX OOPC 20170621 001900000099+00182-00112-00078+00127+00155-00062+04777+007046810002175+ 81CBOVIX VIX OOPP 20170621 001900000028-00036+00014+00081+00073-00013-00052+00121+00121- 82CBOVIX VIX OOPP 20170621 001900000067-00087+00157+00174-00125-00082+00171-05199-006953020004300+ 81CBOVIX VIX OOPC 20170621 002000000035-00028+00078-00011-00003+00062+00123-00053-00038+ 82CBOVIX VIX OOPC 20170621 002000000092+00172-00100-00070+00117+00145-00056+04379+007213540001956+ 81CBOVIX VIX OOPP 20170621 002000000027-00036+00018+00085+00075-00017-00059+00129+00127- 82CBOVIX VIX OOPP 20170621 002000000074-00097+00169+00183-00136-00091+00177-05603-007118310005076+ 81CBOVIX VIX OOPC 20170621 002100000035-00027+00074-00007-00001+00058+00116-00046-00034+ 82CBOVIX VIX OOPC 20170621 002100000085+00162-00089-00062+00107+00136-00050+04013+007345960001757+ 81CBOVIX VIX OOPP 20170621 002100000026-00036+00021+00088+00077-00021-00066+00136+00132- 82CBOVIX VIX OOPP 20170621 002100000081-00107+00180+00190-00146-00101+00182-05974-007248440005872+ 81CBOVIX VIX OOPC 20170621 002200000034-00027+00070-00005-00000-00054+00110-00040-00029+ 82CBOVIX VIX OOPC 20170621 002200000078+00153-00079-00056+00098+00128-00045+03680+007461760001581+ 81CBOVIX VIX OOPP 20170621 002200000025-00035+00025+00090+00079-00024-00072+00142+00136- 82CBOVIX VIX OOPP 20170621 002200000088-00116+00190+00197-00155-00109+00187-06311-007361220006690+ 81CBOVIX VIX OOPC 20170621 002300000033-00026+00067-00003-00002-00051+00104-00035-00026+ 82CBOVIX VIX OOPC 20170621 002300000072+00144-00071-00050+00090+00120-00041+03382+007577660001429+ 81CBOVIX VIX OOPP 20170621 002300000024-00034+00029+00093+00080-00028-00079+00147+00140- 82CBOVIX VIX OOPP 20170621 002300000094-00125+00198+00203-00163-00117+00192-06613-007473510007533+ 81CBOVIX VIX OOPC 20170621 002400000032-00025+00063-00001-00003-00048+00098-00030-00022+ 82CBOVIX VIX OOPC 20170621 002400000067+00135-00063-00045+00083+00112-00037+03099+007654910001284+ 81CBOVIX VIX OOPP 20170621 002400000023-00033+00032+00094+00082-00031-00085+00152+00143- 82CBOVIX VIX OOPP 20170621 002400000099-00134+00206+00208-00171-00125+00196-06900-007546390008383+ 81CBOVIX VIX OOPC 20170621 002500000030-00024+00060-00001+00004-00044+00092-00026-00019+ 82CBOVIX VIX OOPC 20170621 002500000061+00127-00056-00040+00076+00105-00033+02835+007710380001151+ 81CBOVIX VIX OOPP 20170621 002500000022-00032+00036+00096+00083-00035-00091+00156+00146- 82CBOVIX VIX OOPP 20170621 002500000105-00142+00213+00213-00178-00133+00200-07168-007596720009245+ 81CBOVIX VIX OOPC 20170621 002600000029-00023+00057-00002+00005-00041+00087-00023-00017+ 82CBOVIX VIX OOPC 20170621 002600000057+00120-00051-00036+00070+00098-00030+02619+007816080001051+ 81CBOVIX VIX OOPP 20170621 002600000021-00031+00039+00097+00083-00038-00096+00159+00149- 82CBOVIX VIX OOPP 20170621 002600000109-00150+00219+00217-00184-00139+00202-07386-007697240010140+ 81CBOVIX VIX OOPC 20170621 002700000028-00022+00054-00003+00005-00039+00082-00020-00015+ 82CBOVIX VIX OOPC 20170621 002700000053+00113-00045-00032+00064+00092-00027+02409+007883600000952+ 81CBOVIX VIX OOPP 20170621 002700000019-00030+00042+00098+00084-00041-00101+00162+00151- 82CBOVIX VIX OOPP 20170621 002700000114-00157+00224+00220-00190-00145+00205-07600-007758700011036+ 81CBOVIX VIX OOPC 20170621 002800000027-00021+00051-00003+00006-00036+00078-00018-00013+ 82CBOVIX VIX OOPC 20170621 002800000049+00107-00041-00030+00060+00087-00025+02242+007995850000880+ 81CBOVIX VIX OOPP 20170621 002800000018-00029+00045+00098+00084-00043-00105+00165+00152- 82CBOVIX VIX OOPP 20170621 002800000117-00163+00228+00223-00194-00151+00207-07770-007865120011958+ 81CBOVIX VIX OOPC 20170621 002900000026-00020+00048-00004+00006-00034+00074-00015-00012+ 82CBOVIX VIX OOPC 20170621 002900000046+00101-00037-00027+00055+00082-00023+02078+008077350000807+ 81CBOVIX VIX OOPP 20170621 002900000017-00028+00047+00099+00084-00045-00110+00167+00154- 82CBOVIX VIX OOPP 20170621 002900000121-00169+00233+00226-00198-00156+00209-07936-007939970012881+ 81CBOVIX VIX OOPC 20170621 003000000025-00019+00046-00004+00006-00032+00069-00013-00010+ 82CBOVIX VIX OOPC 20170621 003000000042+00095-00033-00024+00051+00077-00021+01917+008128670000734+ 81CBOVIX VIX OOPP 20170621 003000000016-00027+00050+00099+00085-00048-00114+00169+00155- 82CBOVIX VIX OOPP 20170621 003000000124-00175+00236+00229-00203-00161+00211-08100-007983610013803+ 81CBOVIX VIX OOPC 20170621 003250000022-00017+00040-00005+00006-00027+00061-00010-00008+ 82CBOVIX VIX OOPC 20170621 003250000036+00083-00026-00019+00042+00066-00017+01600+008304540000599+ 81CBOVIX VIX OOPP 20170621 003250000013-00025+00056+00100+00085-00052-00123+00173+00158- 82CBOVIX VIX OOPP 20170621 003250000131-00188+00244+00234-00212-00172+00215-08423-008139400016155+ 81CBOVIX VIX OOPC 20170621 003500000020-00015+00036-00005+00006-00024+00054-00007-00006+ 82CBOVIX VIX OOPC 20170621 003500000030+00073-00021-00016+00036+00057-00014+01358+008486860000501+ 81CBOVIX VIX OOPP 20170621 003500000011-00023+00061+00100+00085-00056-00130+00175+00160- 82CBOVIX VIX OOPP 20170621 003500000136-00198+00249+00237-00218-00181+00218-08670-008299580018544+ 81CBOVIX VIX OOPC 20170621 003750000018-00013+00031-00005+00006-00020+00046-00005-00004+ 82CBOVIX VIX OOPC 20170621 003750000025+00063-00016-00012+00030+00049-00012+01122+008551110000402+ 81CBOVIX VIX OOPP 20170621 003750000009-00021+00065+00100+00084-00060-00138+00178+00162- 82CBOVIX VIX OOPP 20170621 003750000142-00208+00254+00241-00225-00190+00221-08912-008333240020932+ 81CBOVIX VIX OOPC 20170621 004000000016-00012+00028-00005+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20170621 004000000022+00057-00013-00010+00026+00043-00010+00979+008737690000348+ 81CBOVIX VIX OOPP 20170621 004000000007-00019+00069+00100+00084-00062-00143+00179+00163- 82CBOVIX VIX OOPP 20170621 004000000145-00215+00256+00242-00229-00196+00223-09059-008492960023366+ 81CBOVIX VIX OOPC 20170621 004250000015-00010+00025-00005+00006-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20170621 004250000019+00051-00011-00009+00022+00038-00009+00849+008877410000299+ 81CBOVIX VIX OOPP 20170621 004250000005-00018+00072+00099+00084-00065-00147+00180+00163- 82CBOVIX VIX OOPP 20170621 004250000148-00221+00259+00244-00232-00201+00224-09193-008600450025804+ 81CBOVIX VIX OOPC 20170621 004500000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170621 004500000017+00045-00009-00007+00019+00034-00007+00725+008952140000251+ 81CBOVIX VIX OOPP 20170621 004500000004-00016+00075+00099+00083-00067-00152+00180+00164- 82CBOVIX VIX OOPP 20170621 004500000151-00228+00261+00246-00236-00206+00225-09322-008633000028243+ 81CBOVIX VIX OOPC 20170621 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170621 004750000014+00039-00007-00006+00016+00029-00006+00612+008986020000207+ 81CBOVIX VIX OOPP 20170621 004750000002-00015+00078+00098+00083-00069-00156+00181+00165- 82CBOVIX VIX OOPP 20170621 004750000154-00234+00263+00247-00239-00211+00227-09440-008612500030686+ 81CBOVIX VIX OOPC 20170621 005000000010-00007+00018-00004+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170621 005000000012+00035-00006-00005+00014+00026-00005+00528+009053590000176+ 81CBOVIX VIX OOPP 20170621 005000000001-00014+00080+00098+00082-00071-00160+00182+00165- 82CBOVIX VIX OOPP 20170621 005000000156-00239+00264+00248-00241-00214+00228-09529-008622120033142+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000010+00030-00004-00004+00011+00021-00004+00436+009350490000146+ 81CBOVIX VIX OOPP 20170621 005500000001+00013+00083+00098+00082-00072-00164+00182+00165- 82CBOVIX VIX OOPP 20170621 005500000158-00244+00265+00249-00244-00219+00229-09626-008823680038086+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20170621 006000000008+00025-00003-00003+00009+00018-00003+00350+009525890000115+ 81CBOVIX VIX OOPP 20170621 006000000003+00012+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20170621 006000000160-00250+00267+00250-00246-00223+00229-09719-008852480043030+ 81CBOVIX VIX OOPC 20170621 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170621 006500000007+00021-00002-00002+00008+00015-00003+00293+009733410000097+ 81CBOVIX VIX OOPP 20170621 006500000001+00013+00083+00098+00082-00072-00164+00182+00165- 82CBOVIX VIX OOPP 20170621 006500000157-00245+00265+00249-00243-00220+00228-09618-009948290048050+ 81CBOVIX VIX OOPC 20170621 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170621 007000000006+00018-00002-00002+00006+00012-00002+00239+009852560000078+ 81CBOVIX VIX OOPP 20170621 007000000005+00010+00089+00096+00080-00076-00173+00182+00165- 82CBOVIX VIX OOPP 20170621 007000000162-00257+00268+00251-00248-00228+00230-09818-009003880052950+ 81CBOVIX VIX OOPC 20170719 001000000015-00010-00100-00096-00069+00077+00185-00183-00153+ 82CBOVIX VIX OOPC 20170719 001000000163+00271-00269-00234+00248+00237-00199+09830+003778290007595+ 81CBOVIX VIX OOPP 20170719 001000000005-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170719 001000000001+00000+00003+00018-00001-00001+00034-00155-004075810000030+ 81CBOVIX VIX OOPC 20170719 001100000019-00007-00102-00092-00063+00079+00185-00179-00142+ 82CBOVIX VIX OOPC 20170719 001100000163+00270-00265-00220+00246+00236-00180+09630+003940430006646+ 81CBOVIX VIX OOPP 20170719 001100000008-00005+00004-00006+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20170719 001100000001+00001+00007+00031-00004-00002+00052-00344-004076330000075+ 81CBOVIX VIX OOPC 20170719 001200000025-00001+00104-00083-00052+00082+00184-00167-00126+ 82CBOVIX VIX OOPC 20170719 001200000162+00266-00252-00197+00238+00231-00159+09161+004393390005802+ 81CBOVIX VIX OOPP 20170719 001200000014-00012+00006-00016+00024-00007+00000+00018+00037- 82CBOVIX VIX OOPP 20170719 001200000001-00005+00020+00053-00012-00006+00072-00799-004460510000224+ 81CBOVIX VIX OOPC 20170719 001300000031-00009+00105-00070-00041+00085+00181-00151-00109+ 82CBOVIX VIX OOPC 20170719 001300000157+00260-00234-00174+00225+00224-00139+08556+004792720005074+ 81CBOVIX VIX OOPP 20170719 001300000020-00020+00007-00028+00035-00009+00003+00034+00053- 82CBOVIX VIX OOPP 20170719 001300000005-00012+00038+00075-00024-00013+00091-01395-004837100000490+ 81CBOVIX VIX OOPC 20170719 001400000035-00016+00104-00057-00031+00085+00177-00134-00094+ 82CBOVIX VIX OOPC 20170719 001400000150+00251-00212-00153+00210+00215-00123+07906+005137790004456+ 81CBOVIX VIX OOPP 20170719 001400000024-00027+00007-00041+00044-00010+00008+00051+00068- 82CBOVIX VIX OOPP 20170719 001400000012-00020+00060+00096-00039-00022+00107-02038-005172390000866+ 81CBOVIX VIX OOPC 20170719 001500000038-00021+00103-00045-00023+00084+00170-00116-00081+ 82CBOVIX VIX OOPC 20170719 001500000142+00240-00189-00134+00195+00204-00110+07248+005578080003990+ 81CBOVIX VIX OOPP 20170719 001500000027-00033+00005-00052+00053-00009+00014+00069+00082- 82CBOVIX VIX OOPP 20170719 001500000020-00031+00082+00115-00054-00033+00121-02691-005607620001394+ 81CBOVIX VIX OOPC 20170719 001600000040-00025+00101-00036-00016+00082+00164-00101-00069+ 82CBOVIX VIX OOPC 20170719 001600000134+00230-00169-00118+00180+00194-00098+06664+005775930003524+ 81CBOVIX VIX OOPP 20170719 001600000029-00036+00003-00062+00059-00006+00021+00084+00093- 82CBOVIX VIX OOPP 20170719 001600000028-00042+00102+00130-00068-00043+00133-03272-005802860001921+ 81CBOVIX VIX OOPC 20170719 001700000042-00028+00098-00028-00011+00079+00157-00088-00060+ 82CBOVIX VIX OOPC 20170719 001700000125+00219-00151-00105+00167+00183-00088+06121+006036000003161+ 81CBOVIX VIX OOPP 20170719 001700000030-00039+00000+00070+00064-00004+00028+00097+00102- 82CBOVIX VIX OOPP 20170719 001700000037-00052+00120+00144-00082-00054+00143-03813-006061400002551+ 81CBOVIX VIX OOPC 20170719 001800000042-00030+00094-00021-00007+00076+00150-00076-00052+ 82CBOVIX VIX OOPC 20170719 001800000117+00208-00135-00093+00154+00173-00079+05624+006233290002833+ 81CBOVIX VIX OOPP 20170719 001800000031-00041+00004+00077+00069-00000+00035+00109+00110- 82CBOVIX VIX OOPP 20170719 001800000045-00063+00137+00156-00095-00065+00152-04308-006257850003217+ 81CBOVIX VIX OOPC 20170719 001900000042-00031+00091-00016-00003+00072+00143-00066-00045+ 82CBOVIX VIX OOPC 20170719 001900000110+00198-00120-00083+00142+00163-00071+05176+006425210002556+ 81CBOVIX VIX OOPP 20170719 001900000031-00042+00007+00082+00072-00003-00042+00119+00117- 82CBOVIX VIX OOPP 20170719 001900000052-00073+00151+00166-00106-00075+00159-04754-006449360003934+ 81CBOVIX VIX OOPC 20170719 002000000042-00031+00087-00011-00000+00069+00136-00057-00039+ 82CBOVIX VIX OOPC 20170719 002000000103+00188-00107-00074+00132+00153-00065+04778+006622170002326+ 81CBOVIX VIX OOPP 20170719 002000000031-00042+00010+00087+00075-00006-00048+00127+00123- 82CBOVIX VIX OOPP 20170719 002000000059-00083+00164+00174-00117-00084+00166-05150-006646210004698+ 81CBOVIX VIX OOPC 20170719 002100000041-00031+00084-00007-00002-00065+00130-00050-00034+ 82CBOVIX VIX OOPC 20170719 002100000096+00178-00096-00066+00122+00144-00059+04400+006741510002097+ 81CBOVIX VIX OOPP 20170719 002100000030-00042+00014+00090+00077-00010-00055+00135+00128- 82CBOVIX VIX OOPP 20170719 002100000066-00093+00175+00182-00127-00093+00172-05527-006765670005462+ 81CBOVIX VIX OOPC 20170719 002200000040-00031+00080-00004-00004-00062+00123-00043-00030+ 82CBOVIX VIX OOPC 20170719 002200000089+00169-00086-00060+00113+00136-00053+04058+006858410001898+ 81CBOVIX VIX OOPP 20170719 002200000029-00042+00018+00093+00079-00014-00061+00141+00132- 82CBOVIX VIX OOPP 20170719 002200000073-00102+00185+00189-00136-00101+00177-05868-006882860006257+ 81CBOVIX VIX OOPC 20170719 002300000039-00030+00076-00002-00005-00058+00117-00037-00025+ 82CBOVIX VIX OOPC 20170719 002300000083+00160-00076-00053+00103+00128-00048+03725+006915510001700+ 81CBOVIX VIX OOPP 20170719 002300000028-00041+00021+00096+00081-00017-00068+00147+00137- 82CBOVIX VIX OOPP 20170719 002300000079-00111+00195+00196-00145-00110+00183-06199-006940450007052+ 81CBOVIX VIX OOPC 20170719 002400000038-00029+00073-00000+00007-00055+00111-00032-00022+ 82CBOVIX VIX OOPC 20170719 002400000077+00151-00068-00048+00096+00120-00044+03447+007027470001551+ 81CBOVIX VIX OOPP 20170719 002400000027-00041+00025+00098+00082-00020-00073+00152+00140- 82CBOVIX VIX OOPP 20170719 002400000085-00119+00203+00201-00153-00117+00187-06477-007052970007897+ 81CBOVIX VIX OOPC 20170719 002500000037-00028+00070-00002+00007-00052+00105-00028-00019+ 82CBOVIX VIX OOPC 20170719 002500000072+00143-00061-00043+00088+00113-00040+03179+007101050001405+ 81CBOVIX VIX OOPP 20170719 002500000026-00040+00028+00100+00083-00024-00079+00156+00143- 82CBOVIX VIX OOPP 20170719 002500000090-00128+00210+00206-00160-00124+00191-06744-007127260008745+ 81CBOVIX VIX OOPC 20170719 002600000036-00027+00066-00003+00008-00049+00100-00024-00017+ 82CBOVIX VIX OOPC 20170719 002600000067+00136-00055-00038+00082+00106-00036+02938+007176750001279+ 81CBOVIX VIX OOPP 20170719 002600000025-00039+00031+00101+00084-00027-00085+00160+00145- 82CBOVIX VIX OOPP 20170719 002600000095-00135+00216+00210-00167-00131+00194-06985-007203760009612+ 81CBOVIX VIX OOPC 20170719 002700000035-00026+00063-00004+00009-00045+00094-00021-00014+ 82CBOVIX VIX OOPC 20170719 002700000062+00128-00049-00034+00075+00099-00033+02700+007213540001152+ 81CBOVIX VIX OOPP 20170719 002700000023-00038+00035+00102+00084-00030-00090+00164+00148- 82CBOVIX VIX OOPP 20170719 002700000100-00143+00222+00214-00173-00138+00198-07221-007241530010479+ 81CBOVIX VIX OOPC 20170719 002800000033-00025+00060-00005+00009-00043+00089-00018-00012+ 82CBOVIX VIX OOPC 20170719 002800000057+00121-00043-00031+00069+00093-00030+02494+007270630001048+ 81CBOVIX VIX OOPP 20170719 002800000022-00036+00038+00103+00085-00033-00095+00167+00150- 82CBOVIX VIX OOPP 20170719 002800000105-00150+00227+00218-00179-00144+00201-07426-007299660011368+ 81CBOVIX VIX OOPC 20170719 002900000032-00024+00057-00006+00009-00040+00084-00015-00010+ 82CBOVIX VIX OOPC 20170719 002900000053+00114-00039-00028+00064+00088-00027+02297+007307220000949+ 81CBOVIX VIX OOPP 20170719 002900000021-00035+00041+00104+00085-00036-00100+00169+00152- 82CBOVIX VIX OOPP 20170719 002900000109-00157+00232+00221-00185-00149+00203-07623-007337430012263+ 81CBOVIX VIX OOPC 20170719 003000000031-00023+00054-00006+00010-00037+00080-00013-00009+ 82CBOVIX VIX OOPC 20170719 003000000049+00108-00035-00025+00059+00083-00025+02138+007382330000874+ 81CBOVIX VIX OOPP 20170719 003000000020-00034+00044+00104+00085-00038-00104+00171+00153- 82CBOVIX VIX OOPP 20170719 003000000112-00162+00236+00223-00189-00154+00205-07782-007413660013182+ 81CBOVIX VIX OOPC 20170719 003250000028-00020+00048-00007+00010-00032+00070-00009-00006+ 82CBOVIX VIX OOPC 20170719 003250000041+00094-00027-00019+00049+00071-00020+01768+007497390000701+ 81CBOVIX VIX OOPP 20170719 003250000016-00032+00050+00105+00085-00043-00114+00176+00156- 82CBOVIX VIX OOPP 20170719 003250000120-00176+00244+00229-00199-00166+00210-08151-007532130015492+ 81CBOVIX VIX OOPC 20170719 003500000025-00018+00042-00007+00009-00027+00061-00006-00004+ 82CBOVIX VIX OOPC 20170719 003500000035+00083-00021-00015+00041+00061-00016+01484+007629020000575+ 81CBOVIX VIX OOPP 20170719 003500000014-00029+00055+00105+00085-00048-00123+00179+00158- 82CBOVIX VIX OOPP 20170719 003500000127-00188+00250+00233-00207-00176+00214-08433-007667470017851+ 81CBOVIX VIX OOPC 20170719 003750000022-00016+00037-00007+00009-00024+00054-00004-00002+ 82CBOVIX VIX OOPC 20170719 003750000030+00073-00016-00012+00035+00053-00014+01258+007754530000478+ 81CBOVIX VIX OOPP 20170719 003750000011-00027+00060+00105+00085-00052-00130+00181+00160- 82CBOVIX VIX OOPP 20170719 003750000132-00197+00255+00236-00213-00184+00217-08659-007797040020238+ 81CBOVIX VIX OOPC 20170719 004000000020-00014+00033-00007+00009-00020+00048-00002-00001+ 82CBOVIX VIX OOPC 20170719 004000000026+00065-00013-00010+00030+00047-00012+01077+007877610000403+ 81CBOVIX VIX OOPP 20170719 004000000009-00026+00064+00104+00084-00055-00136+00182+00161- 82CBOVIX VIX OOPP 20170719 004000000136-00206+00258+00239-00218-00190+00219-08839-007924450022647+ 81CBOVIX VIX OOPC 20170719 004250000018-00013+00030-00006+00008-00018+00043-00001-00001+ 82CBOVIX VIX OOPC 20170719 004250000022+00058-00010-00008+00025+00041-00010+00925+007980690000341+ 81CBOVIX VIX OOPP 20170719 004250000007-00024+00068+00104+00084-00057-00141+00183+00161- 82CBOVIX VIX OOPP 20170719 004250000140-00213+00261+00240-00223-00196+00221-08991-008032370025068+ 81CBOVIX VIX OOPC 20170719 004500000016-00011+00026-00006+00007-00015+00038-00000-00000+ 82CBOVIX VIX OOPC 20170719 004500000019+00050-00008-00006+00021+00035-00008+00775+008009790000278+ 81CBOVIX VIX OOPP 20170719 004500000005-00022+00071+00104+00083-00060-00146+00184+00162- 82CBOVIX VIX OOPP 20170719 004500000143-00220+00263+00242-00227-00201+00222-09140-008067960027490+ 81CBOVIX VIX OOPC 20170719 004750000015-00010+00024-00005+00007-00014+00034-00000-00000- 82CBOVIX VIX OOPC 20170719 004750000016+00046-00006-00005+00019+00032-00007+00685+008137910000245+ 81CBOVIX VIX OOPP 20170719 004750000004-00021+00074+00103+00083-00062-00150+00184+00162- 82CBOVIX VIX OOPP 20170719 004750000145-00225+00264+00243-00229-00205+00223-09230-008201000029940+ 81CBOVIX VIX OOPC 20170719 005000000013-00009+00021-00005+00006-00012+00031-00000+00001- 82CBOVIX VIX OOPC 20170719 005000000014+00041-00005-00004+00016+00028-00006+00597+008219530000211+ 81CBOVIX VIX OOPP 20170719 005000000003-00020+00076+00103+00082-00063-00153+00185+00163- 82CBOVIX VIX OOPP 20170719 005000000147-00229+00266+00244-00232-00209+00224-09317-008288720032391+ 81CBOVIX VIX OOPC 20170719 005500000011-00007+00018-00004+00006-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170719 005500000011+00033-00003-00003+00013+00022-00005+00459+008361800000159+ 81CBOVIX VIX OOPP 20170719 005500000000-00018+00080+00102+00081-00066-00159+00185+00163- 82CBOVIX VIX OOPP 20170719 005500000150-00237+00268+00246-00236-00214+00226-09455-008444580037306+ 81CBOVIX VIX OOPC 20170719 006000000010-00006+00015-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20170719 006000000010+00029-00003-00002+00011+00019-00004+00394+008645250000137+ 81CBOVIX VIX OOPP 20170719 006000000001+00018+00082+00102+00081-00067-00162+00185+00163- 82CBOVIX VIX OOPP 20170719 006000000152-00241+00268+00246-00237-00217+00226-09520-008736260042253+ 81CBOVIX VIX OOPC 20170719 006500000009-00005+00014-00003+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170719 006500000008+00025-00002-00002+00009+00016-00003+00334+008850810000116+ 81CBOVIX VIX OOPP 20170719 006500000002+00017+00084+00101+00080-00068-00165+00185+00163- 82CBOVIX VIX OOPP 20170719 006500000153-00245+00269+00247-00239-00220+00227-09581-008952120047200+ 81CBOVIX VIX OOPC 20170719 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170719 007000000007+00022-00001-00002+00008+00014-00003+00287+009043010000100+ 81CBOVIX VIX OOPP 20170719 007000000003+00016+00085+00101+00080-00069-00167+00185+00163- 82CBOVIX VIX OOPP 20170719 007000000155-00248+00270+00247-00240-00222+00228-09628-009154320052152+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201702201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201702 0000000000000000001600300003000000000060274 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000000670300003000000000136986 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000002540300003000000000232877 01000020170421IIK 00000000 B CFXVA FUT201705 0000000000000000002550300003000000000309589 01000020170519IIK 00000000 B CFXVA FUT201706 0000000000000000000580300003000000000386301 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001270300003000000000635616 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000500300003000000000884932 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000001000300003000000000980822 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000850300003000000001383562 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000670300003000000001901370 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000960300003000000002898630 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170220170202201703201705 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000165010101A020201B C RVB 1003020000122010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201702 0000000000000000035200300003000000000054795 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000025500300003000000000150685 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000025500300003000000000227397 10000020170419RVB 00000000 B CFXVU FUT201705 0000000000000000025500300003000000000304110 10000020170517RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201702201704 100010001100 C TYVIX 1001020000290010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201702 0000000000000000008000300003000000000073973 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008000300003000000000150685 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008000300003000000000246575 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201702201702022017032017030320170420170404201705201705 100010001100 15 22 19 17 3 VXB 1005201706201706062017072017070720170820170808201709201709 100010001100 21 19 16 20 3 VXB 1009201710201710 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000027010201A020401B C VXB 1020020000027010201A020501B C VXB 1021020000027010201A020601B C VXB 1022020000027010301A020401B C VXB 1023020000027010301A020501B C VXB 1024020000027010301A020601B C VXB 1025020000076010201A020701B C VXB 1026020000076010201A020801B C VXB 1027020000076010201A020901B C VXB 1028020000076010301A020701B C VXB 1029020000076010301A020801B C VXB 1030020000076010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000119010401A020701B C VXB 1035020000119010401A020801B C VXB 1036020000119010401A020901B C VXB 1037020000119010501A020701B C VXB 1038020000119010501A020801B C VXB 1039020000119010501A020901B C VXB 1040020000119010601A020701B C VXB 1041020000119010601A020801B C VXB 1042020000119010601A020901B C VXB 1043020000130010701A020801B C VXB 1044020000130010701A020901B C VXB 1045020000130010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201702 0000000000075000056500300003000000000054795 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000150685 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000036500300003000000000227397 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000304110 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000400000 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000026000300003000000000476712 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000553425 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000649315 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000023000300003000000000726027 10000020171018VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001201702201703 100010001100 08 C VXW 1001020000235010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20170201 0000000000000000060000300003000000000016438 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000060000300003000000000035616 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000060000300003000000000073973 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000060000300003000000000093151 10000020170301VXW 00000000 B CFXVX10 FUT20170308 0000000000000000060000300003000000000112329 10000020170308VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007916831Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007916831+ 81CFXVA IIK FUT 201703 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000006710868Y 82CFXVA IIK FUT 201703 000000000045+00067-00067-00067+00067+00060-00060+10000+000000006710868+ 81CFXVA IIK FUT 201704 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008729223Y 82CFXVA IIK FUT 201704 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008729223+ 81CFXVA IIK FUT 201705 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009512379Y 82CFXVA IIK FUT 201705 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009512379+ 81CFXVA IIK FUT 201706 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007777250Y 82CFXVA IIK FUT 201706 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007777250+ 81CFXVA IIK FUT 201709 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000007007158Y 82CFXVA IIK FUT 201709 000000000085+00127-00127-00127+00127+00114-00114+10000+000000007007158+ 81CFXVA IIK FUT 201712 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007419422Y 82CFXVA IIK FUT 201712 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007419422+ 81CFXVA IIK FUT 201801 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008015944Y 82CFXVA IIK FUT 201801 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008015944+ 81CFXVA IIK FUT 201806 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007723772Y 82CFXVA IIK FUT 201806 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007723772+ 81CFXVA IIK FUT 201812 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007496855Y 82CFXVA IIK FUT 201812 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007496855+ 81CFXVA IIK FUT 201912 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009276338Y 82CFXVA IIK FUT 201912 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009276338+ 81CFXVU RVB FUT 201702 000000000000+00000+01173-01173-01173+01173+02347-02347-02347+ 82CFXVU RVB FUT 201702 000000002347+03520-03520-03520+03520+03168-03168+10000+000000000181000+ 81CFXVU RVB FUT 201703 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201703 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000193750+ 81CFXVU RVB FUT 201704 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201704 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000206250+ 81CFXVU RVB FUT 201705 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVU RVB FUT 201705 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000214250+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201702 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201703 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201704 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000059000+ 81CFXVX VXB FUT 201702 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201702 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141250+ 81CFXVX VXB FUT 201704 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201704 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201707 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201707 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185750+ 81CFXVX VXB FUT 201710 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201710 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188000+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX05 VXW FUT 20170201 000000004000+06000-06000-06000+06000+05400-03447+10000+000000000115000+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX06 VXW FUT 20170208 000000004000+06000-06000-06000+06000+05400-03627+10000+000000000121000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX08 VXW FUT 20170222 000000004000+06000-06000-06000+06000+05400-04092+10000+000000000136500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX09 VXW FUT 20170301 000000004000+06000-06000-06000+06000+05400-04212+10000+000000000140500+ 81CFXVX10 VXW FUT 20170308 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX10 VXW FUT 20170308 000000004000+06000-06000-06000+06000+05400-04325+10000+000000000144250+