0 CFX 20170112SFC 201701121738U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000749500 T BRLBUSD$0000313794 T CADCUSD$0000761962 T CHFSUSD$0000989805 T CNYCUSD$0000145051 T COPEUSD$0000000341 T CZKKUSD$0000039323 T DKKFUSD$0000142906 T EURUUSD$0001062500 T GBPLUSD$0001216600 T HKDHUSD$0000128960 T HUFHUSD$0000003458 T JPYYUSD$0000008725 T KRWWUSD$0000000844 T MXNPUSD$0000045905 T MYRMUSD$0000224280 T NOKNUSD$0000117330 T NZDZUSD$0000711500 T PLNPUSD$0000242865 T RUBRUSD$0000016837 T SEKKUSD$0000111781 T SGDJUSD$0000701508 T THBOUSD$0000028282 T TRYTUSD$0000266389 T TWDQUSD$0000031592 T ZARZUSD$0000074221 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0073183800000000003580300003000000720016438 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0076215800000000002870300003000000780093151 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0071694300000000002870300003000000890189041 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0089178900075000005650300003000000720016438 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0091406500075000003650300003000000780093151 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0095083800075000003650300003000000890189041 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072903400075000005650300003000000720016438 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0084586100075000000000300003000000730035616 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0079429800075000000000300003000000750054795 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0084905900075000000000300003000000760073973 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0082425900075000003650300003000000780093151 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170222 0081315900075000003650300003000000790112329 01000020170222VIX M 00000000N0000000 B CBOVIX OOP 20170322 0075882600075000003650300003000000890189041 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0071816800075000002600300003000001050265753 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0068831700075000002600300003000001140342466 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0063386700075000002600300003000001270438356 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000003-00003-00122-00122-00117+00117+00241-00241-00234+ 82CBORVX RVX OOPC 20170118 001400000234+00361-00361-00345+00345+00323-00149+09995+007076950004951+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20170118 001400000004-00000+00000+00016-00016-00000+00173-00018-008305360000001+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00121-00121-00116+00116+00241-00241-00227+ 82CBORVX RVX OOPC 20170118 001500000227+00360-00360-00319+00319+00323-00119+09956+007076950003958+ 81CBORVX RVX OOPP 20170118 001500000000-00000-00001+00001+00003-00003-00001+00001+00015- 82CBORVX RVX OOPP 20170118 001500000015-00001+00001+00046-00046-00000+00203-00119-008312720000009+ 81CBORVX RVX OOPC 20170118 001600000000-00000-00118-00118-00112+00112+00237-00237-00206+ 82CBORVX RVX OOPC 20170118 001600000206+00356-00356-00268+00268+00322-00090+09727+007076950002993+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00003+00003+00011-00011-00004+00004+00039- 82CBORVX RVX OOPP 20170118 001600000039-00004+00004+00097-00097-00001+00232-00493-008322950000043+ 81CBORVX RVX OOPC 20170118 001700000000-00000-00110-00110-00094+00094+00227-00227-00161+ 82CBORVX RVX OOPC 20170118 001700000161+00346-00346-00196+00196+00318-00063+08729+007861670002101+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00011+00011+00026-00026-00014+00014+00079- 82CBORVX RVX OOPP 20170118 001700000079-00015+00015+00162-00162-00005+00258-01397-008337890000151+ 81CBORVX RVX OOPC 20170118 001800000000-00000-00099-00099-00072+00072+00211-00211-00111+ 82CBORVX RVX OOPC 20170118 001800000111+00329-00329-00124+00124+00313-00038+07326+007152290001272+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00022+00022+00047-00047-00029+00029+00127- 82CBORVX RVX OOPP 20170118 001800000127-00032+00032+00231-00231-00010+00283-02744-007461890000322+ 81CBORVX RVX OOPC 20170118 001900000000-00000-00077-00077-00045+00045+00177-00177-00064+ 82CBORVX RVX OOPC 20170118 001900000064+00289-00289-00068+00068+00301-00021+05126+007201070000687+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00043+00043+00073-00073-00063+00063+00173- 82CBORVX RVX OOPP 20170118 001900000173-00071+00071+00287-00287-00022+00301-04863-007458240000737+ 81CBORVX RVX OOPC 20170118 002000000000-00000-00052-00052-00027+00027+00131-00131-00036+ 82CBORVX RVX OOPC 20170118 002000000036+00230-00230-00038+00038+00280-00012+03218+007988460000386+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00067+00067+00092-00092-00108+00108+00200- 82CBORVX RVX OOPP 20170118 002000000200-00129+00129+00317-00317-00043+00310-06710-008273220001436+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00034-00034-00015+00015+00091-00091-00020+ 82CBORVX RVX OOPC 20170118 002100000020+00172-00172-00022+00022+00255-00007+01954+008657600000217+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00085+00085+00102-00102-00146+00146+00216- 82CBORVX RVX OOPP 20170118 002100000216-00185+00185+00334-00334-00068+00315-07934-009022800002267+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00025-00025-00012+00012+00068-00068-00017+ 82CBORVX RVX OOPC 20170118 002200000017+00130-00130-00018+00018+00226-00005+01482+010388980000183+ 81CBORVX RVX OOPP 20170118 002200000000+00000+00093+00093+00106-00106-00169+00169+00220- 82CBORVX RVX OOPP 20170118 002200000220-00226+00226+00337-00337-00096+00316-08404-010821430003232+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00015-00015-00007+00007+00044-00044-00009+ 82CBORVX RVX OOPC 20170118 002300000009+00091-00091-00009+00009+00200-00003+00843+010398770000093+ 81CBORVX RVX OOPP 20170118 002300000000+00000+00102+00102+00111-00111-00191+00191+00228- 82CBORVX RVX OOPP 20170118 002300000228-00263+00263+00346-00346-00123+00319-09014-011023200004142+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00009-00009-00003+00003+00027-00027-00004+ 82CBORVX RVX OOPC 20170118 002400000004+00060-00060-00004+00004+00173-00001+00451+010405970000045+ 81CBORVX RVX OOPP 20170118 002400000000+00000+00108+00108+00114-00114-00206+00206+00232- 82CBORVX RVX OOPP 20170118 002400000232-00290+00290+00351-00351-00149+00320-09382-011352440005094+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00005-00005-00002+00002+00016-00016-00002+ 82CBORVX RVX OOPC 20170118 002500000002+00038-00038-00002+00002+00146-00001+00228+010411450000021+ 81CBORVX RVX OOPP 20170118 002500000000+00000+00112+00112+00116-00116-00216+00216+00234- 82CBORVX RVX OOPP 20170118 002500000234-00309+00309+00353-00353-00174+00321-09587-011858650006070+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20170118 002600000001+00023-00023-00001+00001+00121-00000+00109+010415750000009+ 81CBORVX RVX OOPP 20170118 002600000000+00000+00114+00114+00117-00117-00222+00222+00235- 82CBORVX RVX OOPP 20170118 002600000235-00321+00321+00354-00354-00196+00321-09695-012560210007058+ 81CBORVX RVX OOPC 20170118 002700000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170118 002700000000+00013-00013-00000+00000+00097-00000+00050+010419180000004+ 81CBORVX RVX OOPP 20170118 002700000000+00000+00115+00115+00117-00117-00225+00225+00236- 82CBORVX RVX OOPP 20170118 002700000236-00329+00329+00355-00355-00215+00321-09751-013421280008053+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170118 002800000000+00007-00007-00000+00000+00076-00000+00022+010422050000002+ 81CBORVX RVX OOPP 20170118 002800000000+00000+00116+00116+00117-00117-00227+00227+00236- 82CBORVX RVX OOPP 20170118 002800000236-00333+00333+00355-00355-00230+00321-09781-014373920009051+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 002900000000+00004-00004-00000+00000+00058-00000+00009+010424460000001+ 81CBORVX RVX OOPP 20170118 002900000000+00000+00116+00116+00117-00117-00229+00229+00236- 82CBORVX RVX OOPP 20170118 002900000236-00337+00337+00355-00355-00243+00321-09799-015357210010049+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 003000000000+00002-00002-00000+00000+00044-00000+00003+010426310000000+ 81CBORVX RVX OOPP 20170118 003000000000+00000+00116+00116+00118-00118-00230+00230+00236- 82CBORVX RVX OOPP 20170118 003000000236-00339+00339+00355-00355-00252+00321-09812-016333490011049+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003250000000+00001-00001-00000+00000+00022-00000+00001+011390480000000+ 81CBORVX RVX OOPP 20170118 003250000000+00000+00117+00117+00118-00118-00231+00231+00236- 82CBORVX RVX OOPP 20170118 003250000236-00343+00343+00355-00355-00270+00321-09833-018650090013548+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003500000000+00001-00001-00000+00000+00013-00000+00001+012830620000000+ 81CBORVX RVX OOPP 20170118 003500000000+00000+00117+00117+00118-00118-00232+00232+00236- 82CBORVX RVX OOPP 20170118 003500000236-00345+00345+00355-00355-00281+00321-09847-020762560016048+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003750000000+00000-00000-00000+00000+00009-00000+00001+014155200000000+ 81CBORVX RVX OOPP 20170118 003750000000+00000+00117+00117+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20170118 003750000236-00347+00347+00355-00355-00288+00321-09858-022693590018548+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004000000000+00000-00000-00000+00000+00006-00000+00001+015384950000000+ 81CBORVX RVX OOPP 20170118 004000000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20170118 004000000237-00348+00348+00356-00356-00293+00321-09866-024470830021048+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00000-00000-00000+00000+00004-00000+00001+016531730000000+ 81CBORVX RVX OOPP 20170118 004250000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20170118 004250000237-00349+00349+00356-00356-00297+00321-09873-026116780023547+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00000-00000-00000+00000+00003-00000+00001+017604430000000+ 81CBORVX RVX OOPP 20170118 004500000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20170118 004500000237-00350+00350+00356-00356-00300+00321-09879-027649290026047+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00000-00000-00000+00000+00002-00000+00001+018613420000000+ 81CBORVX RVX OOPP 20170118 004750000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20170118 004750000237-00350+00350+00356-00356-00302+00321-09884-029082740028547+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00002-00000+00000+019566100000000+ 81CBORVX RVX OOPP 20170118 005000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20170118 005000000237-00351+00351+00356-00356-00304+00321-09888-030428940031046+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+021320350000000+ 81CBORVX RVX OOPP 20170118 005500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20170118 005500000237-00352+00352+00356-00356-00307+00321-09895-032897240036046+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+022910140000000+ 81CBORVX RVX OOPP 20170118 006000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20170118 006000000237-00352+00352+00356-00356-00309+00321-09900-035115540041045+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+024360650000000+ 81CBORVX RVX OOPP 20170118 006500000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 006500000237-00353+00353+00356-00356-00310+00321-09904-037128750046045+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+025694120000000+ 81CBORVX RVX OOPP 20170118 007000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 007000000237-00353+00353+00356-00356-00311+00321-09908-038970670051044+ 81CBORVX RVX OOPC 20170215 001400000001-00001-00096-00096-00093+00093+00192-00192-00186+ 82CBORVX RVX OOPC 20170215 001400000186+00287-00287-00276+00276+00258-00193+09883+005816680006710+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00002+00002+00013-00013-00001+00066-00174-006365010000027+ 81CBORVX RVX OOPC 20170215 001500000001-00001-00095-00095-00090+00090+00189-00189-00178+ 82CBORVX RVX OOPC 20170215 001500000178+00284-00284-00262+00262+00257-00168+09646+006124130005753+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170215 001500000013-00006+00006+00025-00025-00002+00090-00396-006366160000069+ 81CBORVX RVX OOPC 20170215 001600000001-00001-00091-00091-00085+00085+00184-00184-00168+ 82CBORVX RVX OOPC 20170215 001600000168+00277-00277-00243+00243+00255-00143+09257+006229700004836+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20170215 001600000023-00012+00012+00044-00044-00005+00115-00774-006367540000152+ 81CBORVX RVX OOPC 20170215 001700000001-00001-00087-00087-00079+00079+00176-00176-00153+ 82CBORVX RVX OOPC 20170215 001700000153+00267-00267-00219+00219+00250-00118+08687+006277520003980+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00018+00018+00037- 82CBORVX RVX OOPP 20170215 001700000037-00022+00022+00067-00067-00009+00139-01333-006369220000295+ 81CBORVX RVX OOPC 20170215 001800000001-00001-00080-00080-00071+00071+00163-00163-00135+ 82CBORVX RVX OOPC 20170215 001800000135+00251-00251-00190+00190+00243-00096+07887+006494530003238+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00018+00018+00023-00023-00030+00030+00055- 82CBORVX RVX OOPP 20170215 001800000055-00038+00038+00096-00096-00016+00161-02122-006562230000553+ 81CBORVX RVX OOPC 20170215 001900000001-00001-00071-00071-00062+00062+00147-00147-00116+ 82CBORVX RVX OOPC 20170215 001900000116+00229-00229-00161+00161+00231-00079+06951+006905480002649+ 81CBORVX RVX OOPP 20170215 001900000000+00000+00026+00026+00032-00032-00046+00046+00074- 82CBORVX RVX OOPP 20170215 001900000074-00060+00060+00124-00124-00028+00179-03049-006961410000963+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00063-00063-00053+00053+00131-00131-00099+ 82CBORVX RVX OOPC 20170215 002000000099+00205-00205-00136+00136+00217-00065+06042+007376880002194+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00035+00035+00041-00041-00062+00062+00091- 82CBORVX RVX OOPP 20170215 002000000091-00084+00084+00149-00149-00042+00192-03951-007427700001506+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00055-00055-00046+00046+00115-00115-00084+ 82CBORVX RVX OOPC 20170215 002100000084+00182-00182-00116+00116+00201-00055+05231+007816290001832+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00043+00043+00048-00048-00078+00078+00105- 82CBORVX RVX OOPP 20170215 002100000105-00107+00107+00170-00170-00058+00203-04757-007865420002144+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00048-00048-00039+00039+00101-00101-00072+ 82CBORVX RVX OOPC 20170215 002200000072+00161-00161-00098+00098+00185-00046+04531+008228010001544+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00049+00049+00055-00055-00092+00092+00117- 82CBORVX RVX OOPP 20170215 002200000117-00127+00127+00187-00187-00074+00212-05453-008277360002856+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00041-00041-00034+00034+00089-00089-00062+ 82CBORVX RVX OOPC 20170215 002300000062+00142-00142-00084+00084+00170-00039+03917+008537200001295+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00056+00056+00060-00060-00104+00104+00128- 82CBORVX RVX OOPP 20170215 002300000128-00146+00146+00201-00201-00089+00219-06063-008588040003606+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00036-00036-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20170215 002400000053+00126-00126-00072+00072+00155-00033+03412+008903720001111+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00061+00061+00065-00065-00115+00115+00136- 82CBORVX RVX OOPP 20170215 002400000136-00162+00162+00213-00213-00103+00224-06565-008956900004421+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00032-00032-00025+00025+00069-00069-00046+ 82CBORVX RVX OOPC 20170215 002500000046+00111-00111-00062+00062+00142-00028+02969+009190520000948+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00065+00065+00069-00069-00124+00124+00143- 82CBORVX RVX OOPP 20170215 002500000143-00177+00177+00223-00223-00117+00229-07006-009246850005258+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00028-00028-00022+00022+00060-00060-00039+ 82CBORVX RVX OOPC 20170215 002600000039+00098-00098-00053+00053+00129-00024+02569+009388580000800+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00069+00069+00072-00072-00132+00132+00150- 82CBORVX RVX OOPP 20170215 002600000150-00190+00190+00232-00232-00130+00234-07404-009448980006108+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00024-00024-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20170215 002700000034+00086-00086-00046+00046+00117-00020+02240+009622140000686+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00073+00073+00075-00075-00140+00140+00155- 82CBORVX RVX OOPP 20170215 002700000155-00202+00202+00239-00239-00142+00237-07730-009687130006994+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20170215 002800000029+00075-00075-00039+00039+00105-00017+01924+009732420000572+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00076+00076+00078-00078-00147+00147+00160- 82CBORVX RVX OOPP 20170215 002800000160-00212+00212+00246-00246-00153+00240-08045-009803410007879+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20170215 002900000025+00067-00067-00033+00033+00095-00015+01676+009913430000490+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00079+00079+00080-00080-00152+00152+00164- 82CBORVX RVX OOPP 20170215 002900000164-00221+00221+00251-00251-00163+00243-08291-009990730008797+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20170215 003000000022+00059-00059-00029+00029+00087-00013+01476+010126370000428+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00081+00081+00082-00082-00157+00157+00167- 82CBORVX RVX OOPP 20170215 003000000167-00229+00229+00256-00256-00172+00245-08490-010210250009733+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20170215 003250000016+00044-00044-00021+00021+00068-00009+01060+010499390000297+ 81CBORVX RVX OOPP 20170215 003250000001+00001+00085+00085+00085-00085-00166+00166+00174- 82CBORVX RVX OOPP 20170215 003250000174-00244+00244+00264-00264-00190+00249-08903-010604530012100+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170215 003500000010+00030-00030-00013+00013+00050-00005+00695+010500540000181+ 81CBORVX RVX OOPP 20170215 003500000001+00001+00089+00089+00088-00088-00175+00175+00179- 82CBORVX RVX OOPP 20170215 003500000179-00258+00258+00272-00272-00207+00252-09264-010643240014483+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170215 003750000006+00020-00020-00008+00008+00037-00003+00451+010501430000110+ 81CBORVX RVX OOPP 20170215 003750000001+00001+00092+00092+00090-00090-00180+00180+00183- 82CBORVX RVX OOPP 20170215 003750000183-00267+00267+00277-00277-00220+00254-09504-010699160016910+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170215 004000000004+00014-00014-00005+00005+00027-00002+00290+010502150000067+ 81CBORVX RVX OOPP 20170215 004000000001+00001+00093+00093+00092-00092-00184+00184+00185- 82CBORVX RVX OOPP 20170215 004000000185-00273+00273+00280-00280-00230+00255-09662-010779130019365+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170215 004250000002+00009-00009-00003+00003+00019-00001+00185+010502740000041+ 81CBORVX RVX OOPP 20170215 004250000001+00001+00095+00095+00092-00092-00187+00187+00187- 82CBORVX RVX OOPP 20170215 004250000187-00278+00278+00282-00282-00237+00256-09764-010891290021837+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 004500000002+00006-00006-00002+00002+00014-00001+00118+010503220000025+ 81CBORVX RVX OOPP 20170215 004500000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20170215 004500000188-00281+00281+00283-00283-00242+00257-09829-011043890024319+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 004750000001+00004-00004-00001+00001+00010-00000+00075+010503640000015+ 81CBORVX RVX OOPP 20170215 004750000001+00001+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20170215 004750000188-00283+00283+00283-00283-00246+00257-09870-011243080026808+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 005000000001+00003-00003-00001+00001+00007-00000+00047+010504000000009+ 81CBORVX RVX OOPP 20170215 005000000001+00001+00096+00096+00093-00093-00190+00190+00189- 82CBORVX RVX OOPP 20170215 005000000189-00284+00284+00284-00284-00248+00257-09896-011490350029300+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00001-00001-00000+00000+00003-00000+00019+010504560000003+ 81CBORVX RVX OOPP 20170215 005500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170215 005500000189-00285+00285+00284-00284-00251+00257-09923-012106790034291+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00000-00000-00000+00000+00002-00000+00007+010505020000001+ 81CBORVX RVX OOPP 20170215 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170215 006000000189-00286+00286+00284-00284-00253+00257-09935-012816340039285+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00003+010505390000001+ 81CBORVX RVX OOPP 20170215 006500000001+00001+00097+00097+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170215 006500000189-00286+00286+00285-00285-00254+00257-09940-013543310044281+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00000-00000+00001+010505940000000+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170215 007000000189-00286+00286+00285-00285-00254+00257-09944-014246280049277+ 81CBORVX RVX OOPC 20170322 001400000004-00004-00098-00098-00089+00089+00192-00192-00181+ 82CBORVX RVX OOPC 20170322 001400000181+00287-00287-00270+00270+00258-00205+09759+005273940007632+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170322 001400000007-00003+00003+00013-00013-00001+00052-00224-005275450000045+ 81CBORVX RVX OOPC 20170322 001500000003-00003-00096-00096-00087+00087+00189-00189-00175+ 82CBORVX RVX OOPC 20170322 001500000175+00283-00283-00260+00260+00257-00185+09542+005274940006687+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170322 001500000013-00007+00007+00024-00024-00003+00072-00440-005275430000098+ 81CBORVX RVX OOPC 20170322 001600000003-00003-00093-00093-00084+00084+00184-00184-00167+ 82CBORVX RVX OOPC 20170322 001600000167+00277-00277-00245+00245+00254-00164+09210+005275340005780+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00006+00006+00008-00008-00011+00011+00021- 82CBORVX RVX OOPP 20170322 001600000021-00013+00013+00038-00038-00006+00094-00772-005275410000190+ 81CBORVX RVX OOPC 20170322 001700000003-00003-00089-00089-00079+00079+00177-00177-00156+ 82CBORVX RVX OOPC 20170322 001700000156+00268-00268-00227+00227+00250-00142+08752+005275510004927+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00010+00010+00013-00013-00018+00018+00032- 82CBORVX RVX OOPP 20170322 001700000032-00023+00023+00056-00056-00010+00116-01230-005275390000335+ 81CBORVX RVX OOPC 20170322 001800000003-00003-00083-00083-00072+00072+00166-00166-00141+ 82CBORVX RVX OOPC 20170322 001800000141+00253-00253-00204+00204+00242-00122+08071+005582160004217+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00017+00017+00020-00020-00029+00029+00046- 82CBORVX RVX OOPP 20170322 001800000046-00038+00038+00080-00080-00018+00135-01911-005581950000623+ 81CBORVX RVX OOPC 20170322 001900000003-00003-00075-00075-00065+00065+00153-00153-00126+ 82CBORVX RVX OOPC 20170322 001900000126+00234-00234-00181+00181+00230-00106+07306+006059120003667+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00024+00024+00027-00027-00042+00042+00062- 82CBORVX RVX OOPP 20170322 001900000062-00057+00057+00103-00103-00029+00151-02676-006058840001071+ 81CBORVX RVX OOPC 20170322 002000000002-00002-00068-00068-00058+00058+00139-00139-00113+ 82CBORVX RVX OOPC 20170322 002000000113+00214-00214-00161+00161+00217-00093+06590+006542070003232+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00031+00031+00034-00034-00056+00056+00075- 82CBORVX RVX OOPP 20170322 002000000075-00076+00076+00123-00123-00042+00164-03393-006541720001635+ 81CBORVX RVX OOPC 20170322 002100000002-00002-00062-00062-00052+00052+00127-00127-00101+ 82CBORVX RVX OOPC 20170322 002100000101+00196-00196-00143+00143+00204-00082+05954+006937380002860+ 81CBORVX RVX OOPP 20170322 002100000001+00001+00037+00037+00040-00040-00068+00068+00087- 82CBORVX RVX OOPP 20170322 002100000087-00094+00094+00140-00140-00055+00175-04028-006936960002261+ 81CBORVX RVX OOPC 20170322 002200000002-00002-00057-00057-00047+00047+00116-00116-00091+ 82CBORVX RVX OOPC 20170322 002200000091+00180-00180-00129+00129+00191-00074+05404+007401930002587+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00043+00043+00045-00045-00079+00079+00096- 82CBORVX RVX OOPP 20170322 002200000096-00111+00111+00154-00154-00069+00183-04578-007401430002986+ 81CBORVX RVX OOPC 20170322 002300000002-00002-00052-00052-00043+00043+00106-00106-00082+ 82CBORVX RVX OOPC 20170322 002300000082+00165-00165-00117+00117+00179-00066+04912+007706370002315+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00048+00048+00049-00049-00089+00089+00105- 82CBORVX RVX OOPP 20170322 002300000105-00126+00126+00167-00167-00081+00191-05070-007705790003712+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00047-00047-00039+00039+00097-00097-00075+ 82CBORVX RVX OOPC 20170322 002400000075+00152-00152-00106+00106+00167-00060+04480+008006840002089+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00052+00052+00053-00053-00098+00098+00113- 82CBORVX RVX OOPP 20170322 002400000113-00139+00139+00178-00178-00092+00197-05502-008006170004484+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00043-00043-00036+00036+00090-00090-00068+ 82CBORVX RVX OOPC 20170322 002500000068+00140-00140-00096+00096+00156-00054+04106+008308000001903+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00056+00056+00056-00056-00105+00105+00119- 82CBORVX RVX OOPP 20170322 002500000119-00151+00151+00187-00187-00103+00203-05876-008307230005297+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00040-00040-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20170322 002600000062+00129-00129-00088+00088+00146-00049+03757+008522950001718+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00060+00060+00059-00059-00113+00113+00125- 82CBORVX RVX OOPP 20170322 002600000125-00162+00162+00196-00196-00113+00208-06226-008522070006110+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20170322 002700000057+00119-00119-00080+00080+00137-00045+03443+008720750001556+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00063+00063+00062-00062-00119+00119+00131- 82CBORVX RVX OOPP 20170322 002700000131-00171+00171+00203-00203-00123+00213-06539-008719740006947+ 81CBORVX RVX OOPC 20170322 002800000001-00001-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170322 002800000052+00110-00110-00073+00073+00128-00040+03165+008911660001415+ 81CBORVX RVX OOPP 20170322 002800000002+00002+00066+00066+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20170322 002800000136-00180+00180+00210-00210-00131+00217-06818-008910530007804+ 81CBORVX RVX OOPC 20170322 002900000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170322 002900000047+00102-00102-00066+00066+00120-00037+02896+009039440001275+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00068+00068+00067-00067-00131+00131+00140- 82CBORVX RVX OOPP 20170322 002900000140-00189+00189+00217-00217-00140+00221-07087-009038160008662+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170322 003000000044+00094-00094-00061+00061+00112-00034+02679+009232300001173+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00071+00071+00069-00069-00135+00135+00144- 82CBORVX RVX OOPP 20170322 003000000144-00196+00196+00222-00222-00147+00224-07304-009230860009558+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00024-00024-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20170322 003250000036+00078-00078-00050+00050+00096-00027+02203+009603040000945+ 81CBORVX RVX OOPP 20170322 003250000003+00003+00076+00076+00073-00073-00146+00146+00152- 82CBORVX RVX OOPP 20170322 003250000152-00212+00212+00233-00233-00164+00230-07780-009601150011827+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170322 003500000029+00065-00065-00040+00040+00081-00021+01793+009821420000746+ 81CBORVX RVX OOPP 20170322 003500000003+00003+00080+00080+00077-00077-00154+00154+00159- 82CBORVX RVX OOPP 20170322 003500000159-00226+00226+00243-00243-00178+00236-08190-009818950014123+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170322 003750000024+00054-00054-00033+00033+00069-00017+01483+010059610000604+ 81CBORVX RVX OOPP 20170322 003750000003+00003+00083+00083+00079-00079-00161+00161+00164- 82CBORVX RVX OOPP 20170322 003750000164-00237+00237+00251-00251-00190+00240-08501-010056440016477+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170322 004000000019+00044-00044-00026+00026+00058-00014+01195+010144950000470+ 81CBORVX RVX OOPP 20170322 004000000003+00003+00086+00086+00082-00082-00167+00167+00169- 82CBORVX RVX OOPP 20170322 004000000169-00246+00246+00257-00257-00201+00244-08789-010140840018838+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170322 004250000015+00036-00036-00021+00021+00049-00011+00970+010240110000370+ 81CBORVX RVX OOPP 20170322 004250000003+00003+00089+00089+00084-00084-00172+00172+00172- 82CBORVX RVX OOPP 20170322 004250000172-00254+00254+00262-00262-00210+00247-09014-010234840021234+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170322 004500000013+00030-00030-00017+00017+00042-00009+00801+010366640000299+ 81CBORVX RVX OOPP 20170322 004500000003+00003+00091+00091+00085-00085-00176+00176+00175- 82CBORVX RVX OOPP 20170322 004500000175-00260+00260+00266-00266-00217+00249-09183-010359980023659+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170322 004750000012+00028-00028-00016+00016+00039-00008+00745+010809590000285+ 81CBORVX RVX OOPP 20170322 004750000003+00003+00091+00091+00086-00086-00178+00178+00176- 82CBORVX RVX OOPP 20170322 004750000176-00263+00263+00267-00267-00221+00249-09239-010801930026140+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 005000000009+00023-00023-00013+00013+00033-00006+00603+010809590000223+ 81CBORVX RVX OOPP 20170322 005000000003+00003+00093+00093+00087-00087-00181+00181+00178- 82CBORVX RVX OOPP 20170322 005000000178-00268+00268+00271-00271-00227+00251-09381-010799850028575+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170322 005500000006+00016-00016-00008+00008+00023-00004+00396+010809590000139+ 81CBORVX RVX OOPP 20170322 005500000003+00003+00095+00095+00089-00089-00186+00186+00182- 82CBORVX RVX OOPP 20170322 005500000182-00275+00275+00275-00275-00236+00253-09589-010793920033481+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 006000000004+00011-00011-00005+00005+00016-00003+00262+010809590000087+ 81CBORVX RVX OOPP 20170322 006000000004+00004+00096+00096+00090-00090-00189+00189+00184- 82CBORVX RVX OOPP 20170322 006000000184-00280+00280+00278-00278-00243+00255-09724-010784620038421+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170322 006500000003+00007-00007-00003+00003+00012-00002+00174+010809590000055+ 81CBORVX RVX OOPP 20170322 006500000004+00004+00097+00097+00091-00091-00191+00191+00185- 82CBORVX RVX OOPP 20170322 006500000185-00284+00284+00280-00280-00248+00256-09812-010770140043381+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170322 007000000002+00005-00005-00002+00002+00008-00001+00116+010809600000036+ 81CBORVX RVX OOPP 20170322 007000000004+00004+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20170322 007000000186-00286+00286+00281-00281-00251+00256-09871-010747670048352+ 81CBOBVZ VIX OOPC 20170118 001000000029+00025+00012+00008+00057+00058+00004+00001+00084+ 82CBOBVZ VIX OOPC 20170118 001000000086+00000-00001-00095+00095+00001-00029+00858+008917880000965+ 81CBOBVZ VIX OOPP 20170118 001000000029-00026-00012-00008-00058-00058-00004-00002-00084- 82CBOBVZ VIX OOPP 20170118 001000000087-00000-00001+00095-00096-00001+00029-00858-008917880000030+ 81CBOBVZ VIX OOPC 20170118 001100000044+00038+00023+00012+00068+00074+00010+00002+00087+ 82CBOBVZ VIX OOPC 20170118 001100000091+00003+00002-00094+00095+00001-00028+03211+008917880000950+ 81CBOBVZ VIX OOPP 20170118 001100000041-00037-00020-00011-00067-00072-00008-00000-00085- 82CBOBVZ VIX OOPP 20170118 001100000089-00001-00004+00092-00093-00002+00028-03211-008917880000070+ 81CBOBVZ VIX OOPC 20170118 001200000017+00018+00005-00015-00038+00045+00021-00032-00051+ 82CBOBVZ VIX OOPC 20170118 001200000054+00031-00039-00055+00055+00013-00017+03429+008917880000555+ 81CBOBVZ VIX OOPP 20170118 001200000017-00018-00005+00014+00038-00045-00022+00032+00051- 82CBOBVZ VIX OOPP 20170118 001200000054-00032+00039+00055-00055-00013+00017-03429-008917880000445+ 81CBOBVZ VIX OOPC 20170118 001300000002-00002-00027-00027-00016+00016+00048-00048-00022+ 82CBOBVZ VIX OOPC 20170118 001300000022+00061-00062-00024+00024+00023-00007+01005+008917880000240+ 81CBOBVZ VIX OOPP 20170118 001300000002+00002+00027+00027+00016-00016-00048+00048+00022- 82CBOBVZ VIX OOPP 20170118 001300000022-00061+00062+00024-00024-00023+00007-01005-008917880000760+ 81CBOBVZ VIX OOPC 20170118 001400000007-00007-00028-00028-00005+00005+00051-00051-00009+ 82CBOBVZ VIX OOPC 20170118 001400000009+00068-00068-00010+00010+00027-00003+00440+008917880000100+ 81CBOBVZ VIX OOPP 20170118 001400000007+00007+00028+00028+00005-00005-00051+00051+00009- 82CBOBVZ VIX OOPP 20170118 001400000009-00068+00068+00010-00010-00027+00003-00440-008917880000900+ 81CBOBVZ VIX OOPC 20170118 001500000005-00005-00021-00021-00003+00003+00043-00043-00005+ 82CBOBVZ VIX OOPC 20170118 001500000005+00062-00062-00006+00006+00028-00002+00219+008917880000060+ 81CBOBVZ VIX OOPP 20170118 001500000006+00006+00022+00022+00002-00002-00044+00044+00004- 82CBOBVZ VIX OOPP 20170118 001500000004-00063+00063+00005-00005-00028+00001-00219-008917880000950+ 81CBOBVZ VIX OOPC 20170118 001600000002-00002-00014-00014-00003+00003+00033-00033-00004+ 82CBOBVZ VIX OOPC 20170118 001600000004+00053-00053-00004+00004+00028-00001+00122+008917880000044+ 81CBOBVZ VIX OOPP 20170118 001600000002+00002+00014+00014+00003-00003-00033+00033+00005- 82CBOBVZ VIX OOPP 20170118 001600000005-00053+00053+00005-00005-00028+00001-00122-008917880000950+ 81CBOBVZ VIX OOPC 20170118 001700000001-00001-00009-00009-00003+00003+00024-00024-00003+ 82CBOBVZ VIX OOPC 20170118 001700000003+00043-00043-00004+00004+00028-00001+00074+008917880000037+ 81CBOBVZ VIX OOPP 20170118 001700000000-00000-00008+00008+00003-00003-00023+00023+00004- 82CBOBVZ VIX OOPP 20170118 001700000004-00043+00043+00004-00004-00028+00001-00074-008917880000955+ 81CBOBVZ VIX OOPC 20170118 001800000000+00000+00005-00005-00002+00002+00017-00017-00003+ 82CBOBVZ VIX OOPC 20170118 001800000003+00034-00034-00003+00003+00028-00001+00046+008917880000032+ 81CBOBVZ VIX OOPP 20170118 001800000001-00001-00005+00005+00003-00003-00016+00016+00004- 82CBOBVZ VIX OOPP 20170118 001800000004-00033+00033+00004-00004-00027+00001-00046-008917880000960+ 81CBOBVZ VIX OOPC 20170118 001900000001+00001+00003-00003-00002+00002+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170118 001900000003+00026-00026-00003+00003+00027-00001+00028+008917880000027+ 81CBOBVZ VIX OOPP 20170118 001900000001-00002-00002+00002+00003-00003-00011+00011+00003- 82CBOBVZ VIX OOPP 20170118 001900000003-00025+00025+00003-00003-00027+00001-00028-008917880000965+ 81CBOBVZ VIX OOPC 20170118 002000000001+00001+00002-00002-00002+00002+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170118 002000000002+00019-00019-00002+00002+00027-00001+00017+008917880000023+ 81CBOBVZ VIX OOPP 20170118 002000000002-00002-00001+00001+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002000000003-00018+00018+00003-00003-00026+00001-00017-008917880000965+ 81CBOBVZ VIX OOPC 20170118 002100000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170118 002100000002+00014-00014-00002+00002+00026-00001+00010+008917880000019+ 81CBOBVZ VIX OOPP 20170118 002100000003-00003-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00013+00012+00003-00003-00025+00001-00010-008917880000965+ 81CBOBVZ VIX OOPC 20170118 002200000001+00001+00000-00000-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170118 002200000002+00010-00010-00002+00002+00025-00000+00005+008917880000017+ 81CBOBVZ VIX OOPP 20170118 002200000003-00003-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00008+00008+00003-00003-00024+00001-00005-008917880000965+ 81CBOBVZ VIX OOPC 20170118 002300000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170118 002300000001+00007-00007-00001+00001+00023-00000+00003+008917880000014+ 81CBOBVZ VIX OOPP 20170118 002300000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00005+00005+00003-00003-00023+00001-00003-008917880000965+ 81CBOBVZ VIX OOPC 20170118 002400000001+00001+00000+00000+00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170118 002400000001+00005-00005-00001+00001+00022-00000+00001+008917880000012+ 81CBOBVZ VIX OOPP 20170118 002400000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00003+00003+00003-00003-00021+00001-00001-008917880000965+ 81CBOBVZ VIX OOPC 20170118 002500000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170118 002500000001+00004-00004-00001+00001+00020-00000+00001+008917880000010+ 81CBOBVZ VIX OOPP 20170118 002500000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002500000003-00001+00001+00003-00003-00019+00001-00001-008917880000965+ 81CBOBVZ VIX OOPC 20170118 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00003-00003-00001+00001+00018-00000+00000+008917880000009+ 81CBOBVZ VIX OOPP 20170118 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00000+00000+00003-00003-00017+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 002700000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170118 002700000001+00002-00002-00001+00001+00016-00000+00000+008917880000008+ 81CBOBVZ VIX OOPP 20170118 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00001-00001-00003-00003-00015+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 002800000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170118 002800000001+00001-00001-00001+00001+00014-00000+00000+008917880000007+ 81CBOBVZ VIX OOPP 20170118 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00001-00001-00003-00003-00013+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 002900000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170118 002900000001+00001-00001-00001+00001+00012-00000+00000+008917880000006+ 81CBOBVZ VIX OOPP 20170118 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00002-00002-00003-00003-00012+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003000000000+00001-00001-00000+00000+00011-00000+00000+008917880000005+ 81CBOBVZ VIX OOPP 20170118 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00002-00002-00003-00003-00010+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 003250000000+00000-00000-00000+00000+00007-00000+00000+008917880000004+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00003-00003-00003-00003-00006+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00000-00000-00000+00000+00005-00000+00000+008917880000002+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00004+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00000-00000-00000+00000+00003-00000+00000+008917880000002+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00002+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00000-00000-00000+00000+00002-00000+00000+008917880000001+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00001+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00000-00000+00000+00000+00001-00000+00000+008917880000001+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00000+00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00000+00000+00000+00000+00001-00000+00000+008917880000001+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00000-00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00000+00000+00000+00000+00001-00000+00000+008917880000001+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00001-00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00000-00000+00000+008917880000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00001-00001-00000+008917880000965+ 81CBOBVZ VIX OOPC 20170215 001000000050+00043+00044+00035+00057+00053+00038+00028+00064+ 82CBOBVZ VIX OOPC 20170215 001000000063+00033+00022+00071+00073+00003+00029+00768+009140640000955+ 81CBOBVZ VIX OOPP 20170215 001000000050-00043-00044-00035-00057-00053-00039-00028-00064- 82CBOBVZ VIX OOPP 20170215 001000000063-00034-00023-00072-00074-00003-00029-00768-009140640000040+ 81CBOBVZ VIX OOPC 20170215 001100000055+00043+00050+00031+00060+00057+00045+00023+00066+ 82CBOBVZ VIX OOPC 20170215 001100000070+00041+00016+00072+00079+00003+00028+01750+009140640000920+ 81CBOBVZ VIX OOPP 20170215 001100000055-00043-00050-00031-00060-00057-00045-00023-00066- 82CBOBVZ VIX OOPP 20170215 001100000070-00041-00016-00072-00079-00003-00028-01750-009140640000080+ 81CBOBVZ VIX OOPC 20170215 001200000065+00071+00065+00028-00066+00071+00064+00028-00066+ 82CBOBVZ VIX OOPC 20170215 001200000071+00064+00028-00067+00071+00002-00021+01903+009140640000715+ 81CBOBVZ VIX OOPP 20170215 001200000065-00071-00064-00029+00065-00071-00064-00029+00066- 82CBOBVZ VIX OOPP 20170215 001200000071-00064-00029+00066-00071-00002+00021-01903-009140640000290+ 81CBOBVZ VIX OOPC 20170215 001300000044+00049+00043+00049+00044+00049+00043+00050-00044+ 82CBOBVZ VIX OOPC 20170215 001300000049+00042+00050-00045+00049+00008-00015+00735+009140640000495+ 81CBOBVZ VIX OOPP 20170215 001300000044-00049-00043-00049-00044-00049-00043-00050+00044- 82CBOBVZ VIX OOPP 20170215 001300000049-00042-00050+00045-00049-00008+00015-00735-009140640000505+ 81CBOBVZ VIX OOPC 20170215 001400000031+00037+00031+00037+00032+00037+00031+00037+00032+ 82CBOBVZ VIX OOPC 20170215 001400000037+00030+00063-00033+00037+00010-00011+00596+009140640000370+ 81CBOBVZ VIX OOPP 20170215 001400000028-00033-00027-00033-00028-00033-00027-00033-00029- 82CBOBVZ VIX OOPP 20170215 001400000033-00027-00066+00029-00033-00011+00010-00596-009140640000665+ 81CBOBVZ VIX OOPC 20170215 001500000019+00024+00018+00024+00019+00024+00018+00024+00019+ 82CBOBVZ VIX OOPC 20170215 001500000024+00018+00076-00020+00024+00013-00007+00505+009140640000240+ 81CBOBVZ VIX OOPP 20170215 001500000019-00024-00018-00024-00019-00024-00018-00024-00019- 82CBOBVZ VIX OOPP 20170215 001500000024-00018-00076+00020-00024-00013+00007-00505-009140640000760+ 81CBOBVZ VIX OOPC 20170215 001600000000+00000+00005-00005-00005+00005+00010-00010-00009+ 82CBOBVZ VIX OOPC 20170215 001600000009+00016-00016-00012+00013+00013-00006+00417+009140640000190+ 81CBOBVZ VIX OOPP 20170215 001600000000+00000-00005+00005+00005-00005-00011+00011+00009- 82CBOBVZ VIX OOPP 20170215 001600000009-00016+00016+00012-00013-00013+00006-00417-009140640000810+ 81CBOBVZ VIX OOPC 20170215 001700000000-00000-00005-00005-00004+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20170215 001700000008+00015-00015-00011+00011+00013-00005+00337+009140640000160+ 81CBOBVZ VIX OOPP 20170215 001700000001+00001+00006+00006+00003-00003-00011+00011+00007- 82CBOBVZ VIX OOPP 20170215 001700000007-00016+00016+00009-00010-00013+00004-00337-009140640000850+ 81CBOBVZ VIX OOPC 20170215 001800000002-00002-00006-00006-00002+00002+00011-00011-00005+ 82CBOBVZ VIX OOPC 20170215 001800000005+00015-00015-00007+00008+00013-00004+00269+009140640000120+ 81CBOBVZ VIX OOPP 20170215 001800000002+00002+00006+00006+00002-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20170215 001800000005-00015+00015+00007-00008-00013+00004-00269-009140640000880+ 81CBOBVZ VIX OOPC 20170215 001900000003-00003-00007-00007-00000+00000+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170215 001900000003+00015-00015-00005+00005+00012-00003+00211+009140640000090+ 81CBOBVZ VIX OOPP 20170215 001900000002+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00014+00014+00006-00006-00012+00003-00211-009140640000900+ 81CBOBVZ VIX OOPC 20170215 002000000002-00002-00006-00006-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00013-00013-00005+00005+00012-00002+00164+009140640000080+ 81CBOBVZ VIX OOPP 20170215 002000000002+00002+00006+00006+00000-00001-00010+00009+00003- 82CBOBVZ VIX OOPP 20170215 002000000003-00014+00013+00005-00005-00012+00002-00164-009140640000920+ 81CBOBVZ VIX OOPC 20170215 002100000002-00001-00005-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170215 002100000003+00012-00011-00005+00005+00011-00002+00127+009140640000075+ 81CBOBVZ VIX OOPP 20170215 002100000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170215 002100000001-00014+00014+00002-00002-00012+00001-00127-009140640000950+ 81CBOBVZ VIX OOPC 20170215 002200000005-00005-00007-00007-00003-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20170215 002200000001-00014-00014-00001+00001+00011-00001+00097+009140640000031+ 81CBOBVZ VIX OOPP 20170215 002200000003+00003+00006+00005+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170215 002200000001-00012+00012+00003-00003-00011+00001-00097-009140640000950+ 81CBOBVZ VIX OOPC 20170215 002300000004-00004-00007-00007-00002-00002-00010-00009-00001- 82CBOBVZ VIX OOPC 20170215 002300000001-00013-00013-00001+00001+00010-00001+00074+009140640000025+ 81CBOBVZ VIX OOPP 20170215 002300000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170215 002300000002-00010+00010+00003-00003-00010+00001-00074-009140640000950+ 81CBOBVZ VIX OOPC 20170215 002400000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170215 002400000001-00011-00011-00000+00000+00010-00001+00056+009140640000020+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002400000002-00009+00008+00003-00003-00009+00001-00056-009140640000950+ 81CBOBVZ VIX OOPC 20170215 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170215 002500000001-00010-00010-00000+00000+00009-00000+00042+009140640000016+ 81CBOBVZ VIX OOPP 20170215 002500000000+00000+00002+00002+00001-00001-00005+00004+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00007+00007+00004-00004-00008+00001-00042-009140640000950+ 81CBOBVZ VIX OOPC 20170215 002600000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170215 002600000001-00009-00009-00000+00000+00008-00000+00032+009140640000013+ 81CBOBVZ VIX OOPP 20170215 002600000000-00000-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00006+00006+00004-00004-00007+00001-00032-009140640000950+ 81CBOBVZ VIX OOPC 20170215 002700000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170215 002700000001-00009-00009-00000-00000-00008-00000+00024+009140640000010+ 81CBOBVZ VIX OOPP 20170215 002700000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00005+00005+00004-00004-00007+00001-00024-009140640000950+ 81CBOBVZ VIX OOPC 20170215 002800000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 002800000001-00008-00008-00000-00000-00007-00000+00018+009140640000008+ 81CBOBVZ VIX OOPP 20170215 002800000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00004+00004+00004-00004-00006+00001-00018-009140640000955+ 81CBOBVZ VIX OOPC 20170215 002900000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 002900000001-00007-00007-00000-00000-00007-00000+00013+009140640000007+ 81CBOBVZ VIX OOPP 20170215 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00003+00003+00004-00004-00005+00001-00013-009140640000955+ 81CBOBVZ VIX OOPC 20170215 003000000002-00002-00004-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003000000001-00007-00006-00000-00000-00006-00000+00010+009140640000005+ 81CBOBVZ VIX OOPP 20170215 003000000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00003+00003+00003-00003-00005+00001-00010-009140640000960+ 81CBOBVZ VIX OOPC 20170215 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 003250000001-00005-00005-00000-00000-00005-00000+00005+009140640000003+ 81CBOBVZ VIX OOPP 20170215 003250000002-00002-00001-00001-00002-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00002+00002+00003-00003-00004+00001-00005-009140640000960+ 81CBOBVZ VIX OOPC 20170215 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170215 003500000000-00004-00004-00000-00000-00004-00000+00002+009140640000002+ 81CBOBVZ VIX OOPP 20170215 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00000+00000+00004-00004-00003+00001-00002-009140640000960+ 81CBOBVZ VIX OOPC 20170215 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 003750000000-00003-00003-00000-00000-00003-00000+00001+009140640000001+ 81CBOBVZ VIX OOPP 20170215 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00000-00001-00004-00004-00002+00001-00001-009140640000960+ 81CBOBVZ VIX OOPC 20170215 004000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004000000000-00003-00003-00000-00000-00003-00000+00000+009140640000001+ 81CBOBVZ VIX OOPP 20170215 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001-00001-00003-00003-00002+00001-00000+009140640000965+ 81CBOBVZ VIX OOPC 20170215 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004250000000-00002-00002-00000-00000-00002-00000+00000+009140640000000+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001-00001-00003-00003-00001+00001-00000+009140640000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004500000000-00002-00002-00000-00000-00002-00000+00000+009140640000000+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00002-00002-00003-00003-00001+00001-00000+009140640000965+ 81CBOBVZ VIX OOPC 20170215 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004750000000-00001-00001-00000-00000-00002-00000+00000+009140640000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00002-00002-00003-00003-00001+00001-00000+009140640000965+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00001-00001-00000-00000-00001-00000+00000+009140640000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00002-00002-00003-00003-00000+00001-00000+009140640000965+ 81CBOBVZ VIX OOPC 20170322 001000000059+00050+00056+00044+00063+00057+00052+00039+00068+ 82CBOBVZ VIX OOPC 20170322 001000000063+00049+00034+00072+00070+00007+00028+00826+009508370000950+ 81CBOBVZ VIX OOPP 20170322 001000000060-00050-00056-00045-00064-00057-00052-00039-00068- 82CBOBVZ VIX OOPP 20170322 001000000064-00049-00034-00072-00071-00008-00029-00826-009508370000045+ 81CBOBVZ VIX OOPC 20170322 001100000063+00046+00060+00037+00066+00055+00058+00029+00069+ 82CBOBVZ VIX OOPC 20170322 001100000065+00055+00023+00072+00074+00007+00027+00831+009508370000910+ 81CBOBVZ VIX OOPP 20170322 001100000064-00046-00061-00037-00067-00056-00059-00029-00070- 82CBOBVZ VIX OOPP 20170322 001100000066-00056-00022-00073-00075-00008-00028-00831-009508370000080+ 81CBOBVZ VIX OOPC 20170322 001200000079+00080+00078+00020-00079+00080+00078+00020-00079+ 82CBOBVZ VIX OOPC 20170322 001200000080+00078+00020-00079+00080+00005+00024+00798+009508370000800+ 81CBOBVZ VIX OOPP 20170322 001200000079-00081-00079-00019+00079-00081-00079-00019+00080- 82CBOBVZ VIX OOPP 20170322 001200000081-00079-00019+00080-00081-00006-00024-00798-009508370000190+ 81CBOBVZ VIX OOPC 20170322 001300000059+00060+00059+00060+00059+00060+00059+00039-00059+ 82CBOBVZ VIX OOPC 20170322 001300000060+00059+00039-00059+00060+00001+00018+00740+009508370000605+ 81CBOBVZ VIX OOPP 20170322 001300000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170322 001300000062-00061-00037+00061-00062-00001-00019-00740-009508370000375+ 81CBOBVZ VIX OOPC 20170322 001400000045+00046+00045+00046+00045+00046+00045+00046+00045+ 82CBOBVZ VIX OOPC 20170322 001400000046+00045+00053-00045+00046+00003-00014+00666+009508370000465+ 81CBOBVZ VIX OOPP 20170322 001400000045-00046-00045-00046-00045-00046-00045-00046-00045- 82CBOBVZ VIX OOPP 20170322 001400000046-00045-00053+00045-00046-00003+00014-00666-009508370000535+ 81CBOBVZ VIX OOPC 20170322 001500000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170322 001500000037+00036+00062-00036+00037+00004-00011+00588+009508370000375+ 81CBOBVZ VIX OOPP 20170322 001500000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20170322 001500000036-00035-00063+00035-00036-00005+00011-00588-009508370000635+ 81CBOBVZ VIX OOPC 20170322 001600000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170322 001600000029+00028+00029+00028+00029+00006-00009+00509+009508370000290+ 81CBOBVZ VIX OOPP 20170322 001600000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20170322 001600000028-00027-00028-00027-00028-00006+00008-00509-009508370000715+ 81CBOBVZ VIX OOPC 20170322 001700000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170322 001700000024+00023+00024+00023+00024+00007-00007+00436+009508370000240+ 81CBOBVZ VIX OOPP 20170322 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 001700000024-00022-00024-00023-00024-00007+00007-00436-009508370000760+ 81CBOBVZ VIX OOPC 20170322 001800000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170322 001800000020+00019+00020+00019+00020+00007-00006+00368+009508370000200+ 81CBOBVZ VIX OOPP 20170322 001800000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170322 001800000020-00018-00020-00019-00020-00007+00006-00368-009508370000800+ 81CBOBVZ VIX OOPC 20170322 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 001900000016+00015+00016+00015+00016+00008-00005+00309+009508370000160+ 81CBOBVZ VIX OOPP 20170322 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170322 001900000017-00016-00017-00016-00017-00007+00005-00309-009508370000830+ 81CBOBVZ VIX OOPC 20170322 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002000000016+00015+00016+00015+00016+00007-00005+00257+009508370000160+ 81CBOBVZ VIX OOPP 20170322 002000000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170322 002000000015-00014-00015-00014-00015-00007+00004-00257-009508370000850+ 81CBOBVZ VIX OOPC 20170322 002100000014+00015+00014+00015+00015+00015+00014+00015+00015+ 82CBOBVZ VIX OOPC 20170322 002100000015+00014+00015+00015+00015+00006-00005+00213+009508370000155+ 81CBOBVZ VIX OOPP 20170322 002100000000+00000+00003+00003+00002-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170322 002100000005-00008+00008+00007-00007-00007+00004-00213-009508370000870+ 81CBOBVZ VIX OOPC 20170322 002200000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170322 002200000004+00008-00008-00006+00006+00007-00003+00176+009508370000110+ 81CBOBVZ VIX OOPP 20170322 002200000001+00001+00004+00003+00001-00001-00006+00006+00004- 82CBOBVZ VIX OOPP 20170322 002200000004-00009+00009+00006-00006-00007+00003-00176-009508370000890+ 81CBOBVZ VIX OOPC 20170322 002300000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170322 002300000003+00009-00009-00004+00004+00007-00003+00145+009508370000090+ 81CBOBVZ VIX OOPP 20170322 002300000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00008+00008+00005-00005-00007+00003-00145-009508370000900+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00009-00009-00004+00004+00007-00002+00119+009508370000080+ 81CBOBVZ VIX OOPP 20170322 002400000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00009+00009+00004-00004-00007+00002-00119-009508370000920+ 81CBOBVZ VIX OOPC 20170322 002500000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00008-00008-00004+00004+00007-00002+00097+009508370000075+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170322 002500000002-00009+00009+00003-00003-00007+00002-00097-009508370000930+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00003-00003-00000+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002600000002+00008-00007-00004+00004+00006-00002+00079+009508370000070+ 81CBOBVZ VIX OOPP 20170322 002600000004+00003+00006+00005+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170322 002600000000-00010+00010+00001-00002-00007+00001-00079-009508370000950+ 81CBOBVZ VIX OOPC 20170322 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002700000003-00012-00012-00001-00001-00007-00000+00065+009508370000016+ 81CBOBVZ VIX OOPP 20170322 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170322 002700000000-00009+00009+00002-00002-00006+00001-00065-009508370000950+ 81CBOBVZ VIX OOPC 20170322 002800000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 002800000003-00011-00011-00001-00001-00007-00000+00053+009508370000013+ 81CBOBVZ VIX OOPP 20170322 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002800000001-00008+00008+00002-00002-00006+00001-00053-009508370000950+ 81CBOBVZ VIX OOPC 20170322 002900000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 002900000003-00011-00011-00001-00001-00007-00000+00043+009508370000011+ 81CBOBVZ VIX OOPP 20170322 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170322 002900000001-00007+00007+00002-00002-00006+00001-00043-009508370000950+ 81CBOBVZ VIX OOPC 20170322 003000000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170322 003000000002-00010-00010-00001-00001-00006-00000+00035+009508370000009+ 81CBOBVZ VIX OOPP 20170322 003000000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170322 003000000002-00006+00006+00003-00003-00005+00001-00035-009508370000950+ 81CBOBVZ VIX OOPC 20170322 003250000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003250000002-00009-00009-00001-00001-00006-00000+00021+009508370000005+ 81CBOBVZ VIX OOPP 20170322 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003250000002-00005+00004+00003-00003-00004+00001-00021-009508370000950+ 81CBOBVZ VIX OOPC 20170322 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003500000002-00008-00008-00001-00001-00005-00000+00012+009508370000003+ 81CBOBVZ VIX OOPP 20170322 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00004+00004+00003-00003-00004+00001-00012-009508370000955+ 81CBOBVZ VIX OOPC 20170322 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00001-00001-00005-00000+00007+009508370000002+ 81CBOBVZ VIX OOPP 20170322 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 003750000003-00003+00002+00003-00003-00003+00001-00007-009508370000955+ 81CBOBVZ VIX OOPC 20170322 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170322 004000000001-00006-00006-00001-00001-00004-00000+00004+009508370000001+ 81CBOBVZ VIX OOPP 20170322 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00002+00002+00003-00003-00003+00001-00004-009508370000960+ 81CBOBVZ VIX OOPC 20170322 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004250000001-00005-00005-00001-00001-00004-00000+00002+009508370000001+ 81CBOBVZ VIX OOPP 20170322 004250000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170322 004250000003-00001+00001+00003-00003-00002+00001-00002-009508370000960+ 81CBOBVZ VIX OOPC 20170322 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00004-00004-00001-00001-00003-00000+00001+009508370000001+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001+00001+00003-00003-00002+00001-00001-009508370000960+ 81CBOBVZ VIX OOPC 20170322 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00004-00004-00001-00001-00003-00000+00001+009508370000000+ 81CBOBVZ VIX OOPP 20170322 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00000+00003-00003-00002+00001-00001-009508370000965+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00003-00003-00000-00000-00003-00000+00000+009508370000000+ 81CBOBVZ VIX OOPP 20170322 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00000+00000-00003-00003-00002+00001-00000+009508370000965+ 81CBOVIX VIX OOPC 20170118 001000000000-00000-00188-00188-00176+00182+00377-00377-00246+ 82CBOVIX VIX OOPC 20170118 001000000247+00565-00565-00247+00247+00509-00074+09987+005712880002475+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000+00000+00014-00008-00000+00000+00131- 82CBOVIX VIX OOPP 20170118 001000000130-00000+00000+00317-00317-00000+00300-00025-006257560000001+ 81CBOVIX VIX OOPC 20170118 001050000002-00001-00189-00189-00154+00162+00378-00378-00196+ 82CBOVIX VIX OOPC 20170118 001050000197+00566-00566-00197+00197+00509-00059+09843+006351060001968+ 81CBOVIX VIX OOPP 20170118 001050000001-00000+00001+00001+00033-00025-00001+00001+00179- 82CBOVIX VIX OOPP 20170118 001050000179-00001+00001+00367-00367-00000+00315-00143-006263140000005+ 81CBOVIX VIX OOPC 20170118 001100000002-00001+00186-00186-00128+00135+00374-00374-00150+ 82CBOVIX VIX OOPC 20170118 001100000150+00563-00563-00150+00150+00508-00045+09435+006351060001500+ 81CBOVIX VIX OOPP 20170118 001100000002-00001+00002+00002+00060-00053-00002+00002+00227- 82CBOVIX VIX OOPP 20170118 001100000227-00002+00002+00415-00415-00001+00329-00542-006270900000024+ 81CBOVIX VIX OOPC 20170118 001150000003-00002+00182-00182-00096+00100+00370-00370-00104+ 82CBOVIX VIX OOPC 20170118 001150000104+00559-00559-00104+00104+00507-00031+08659+005932490001041+ 81CBOVIX VIX OOPP 20170118 001150000003-00003+00008+00008+00093-00088-00008+00008+00271- 82CBOVIX VIX OOPP 20170118 001150000271-00008+00008+00459-00459-00002+00342-01467-006282300000079+ 81CBOVIX VIX OOPC 20170118 001200000004-00004+00167-00166-00065+00068+00354-00354-00070+ 82CBOVIX VIX OOPC 20170118 001200000070+00543-00543-00070+00070+00502-00021+06890+006722460000700+ 81CBOVIX VIX OOPP 20170118 001200000004-00004+00022+00024+00122-00119-00024+00024+00305- 82CBOVIX VIX OOPP 20170118 001200000305-00024+00024+00493-00493-00007+00352-03175-007052120000244+ 81CBOVIX VIX OOPC 20170118 001250000005-00005+00145-00142-00044+00046+00327-00327-00047+ 82CBOVIX VIX OOPC 20170118 001250000047+00515-00515-00047+00047+00494-00014+05111+007595600000473+ 81CBOVIX VIX OOPP 20170118 001250000005-00005+00044+00048+00143-00141-00051+00051+00328- 82CBOVIX VIX OOPP 20170118 001250000328-00051+00051+00516-00516-00015+00359-04880-007791180000510+ 81CBOVIX VIX OOPC 20170118 001300000005-00004+00121-00114-00033+00034+00291-00290-00036+ 82CBOVIX VIX OOPC 20170118 001300000036+00477-00477-00036+00036+00482-00011+03810+008931830000356+ 81CBOVIX VIX OOPP 20170118 001300000005-00005+00068+00075+00155-00153-00086+00088+00340- 82CBOVIX VIX OOPP 20170118 001300000340-00089+00089+00528-00528-00027+00363-06153-009136210000894+ 81CBOVIX VIX OOPC 20170118 001350000004-00004+00099-00090-00023+00024+00257-00253-00025+ 82CBOVIX VIX OOPC 20170118 001350000025+00439-00438-00025+00025+00470-00007+02785+009503560000246+ 81CBOVIX VIX OOPP 20170118 001350000004-00004+00089+00098+00165-00163-00121+00124+00351- 82CBOVIX VIX OOPP 20170118 001350000351-00127+00128+00539-00539-00039+00366-07156-009734700001284+ 81CBOVIX VIX OOPC 20170118 001400000004-00003+00080-00070-00016+00017+00222-00216-00017+ 82CBOVIX VIX OOPC 20170118 001400000017+00398-00396-00017+00017+00458-00005+02031+010054530000173+ 81CBOVIX VIX OOPP 20170118 001400000003-00003+00107+00118+00171-00170-00155+00161+00358- 82CBOVIX VIX OOPP 20170118 001400000358-00168+00170+00546-00546-00051+00368-07894-010327580001710+ 81CBOVIX VIX OOPC 20170118 001450000003-00003+00065-00054-00012+00013+00190-00182-00013+ 82CBOVIX VIX OOPC 20170118 001450000013+00356-00353-00013+00013+00444-00004+01543+010792350000131+ 81CBOVIX VIX OOPP 20170118 001450000003-00003+00122+00133+00175-00174-00186+00195+00362- 82CBOVIX VIX OOPP 20170118 001450000362-00209+00213+00551-00551-00065+00370-08374-011114980002168+ 81CBOVIX VIX OOPC 20170118 001500000003-00002+00055-00044-00011+00011+00164-00154-00012+ 82CBOVIX VIX OOPC 20170118 001500000012+00317-00311-00012+00012+00429-00004+01315+012020530000119+ 81CBOVIX VIX OOPP 20170118 001500000003-00003+00132+00143+00177-00176-00212+00222+00363- 82CBOVIX VIX OOPP 20170118 001500000363-00248+00254+00552-00552-00080+00370-08602-012378670002656+ 81CBOVIX VIX OOPC 20170118 001600000002-00002+00041-00031-00008+00009+00124-00112-00010+ 82CBOVIX VIX OOPC 20170118 001600000010+00252-00242-00010+00010+00400-00003+00973+013997670000096+ 81CBOVIX VIX OOPP 20170118 001600000002-00002+00146+00156+00179-00178-00250+00262+00366- 82CBOVIX VIX OOPP 20170118 001600000366-00311+00321+00554-00554-00109+00371-08945-014437900003633+ 81CBOVIX VIX OOPC 20170118 001700000002-00002+00032-00024-00007+00007+00098-00085-00008+ 82CBOVIX VIX OOPC 20170118 001700000008+00203-00191-00008+00008+00371-00002+00767+015790350000081+ 81CBOVIX VIX OOPP 20170118 001700000002-00002+00155+00163+00180-00180-00276+00288+00367- 82CBOVIX VIX OOPP 20170118 001700000367-00359+00371+00556-00556-00138+00371-09153-016312010004618+ 81CBOVIX VIX OOPC 20170118 001800000002-00001+00025-00018-00005+00006+00078-00066-00007+ 82CBOVIX VIX OOPC 20170118 001800000007+00165-00151-00007+00007+00342-00002+00602+017194560000066+ 81CBOVIX VIX OOPP 20170118 001800000002-00002+00161+00169+00182-00181-00295+00307+00369- 82CBOVIX VIX OOPP 20170118 001800000369-00395+00409+00557-00557-00167+00372-09318-017816540005603+ 81CBOVIX VIX OOPC 20170118 001900000001-00001+00020-00014-00004+00005+00062-00051-00005+ 82CBOVIX VIX OOPC 20170118 001900000005+00135-00121-00005+00005+00313-00002+00464+018252140000051+ 81CBOVIX VIX OOPP 20170118 001900000001-00001+00167+00173+00183-00182-00311+00322+00370- 82CBOVIX VIX OOPP 20170118 001900000370-00425+00439+00558-00558-00195+00372-09456-019004900006588+ 81CBOVIX VIX OOPC 20170118 002000000001-00001+00013-00009-00002+00003+00045-00036-00003+ 82CBOVIX VIX OOPC 20170118 002000000003+00103-00090-00003+00003+00285-00001+00287+018255250000030+ 81CBOVIX VIX OOPP 20170118 002000000001-00001+00172+00178+00185-00184-00326+00336+00372- 82CBOVIX VIX OOPP 20170118 002000000372-00454+00467+00561-00561-00222+00373-09625-019315940007566+ 81CBOVIX VIX OOPC 20170118 002100000001-00000+00009-00005-00001+00002+00032-00024-00002+ 82CBOVIX VIX OOPC 20170118 002100000002+00078-00065-00002+00002+00258-00001+00175+018257800000017+ 81CBOVIX VIX OOPP 20170118 002100000001-00001+00176+00181+00186-00185-00338+00346+00374- 82CBOVIX VIX OOPP 20170118 002100000374-00476+00489+00562-00562-00249+00373-09731-019746400008554+ 81CBOVIX VIX OOPC 20170118 002200000000-00000+00006-00003-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20170118 002200000001+00058-00047-00001+00001+00232-00000+00105+018259910000010+ 81CBOVIX VIX OOPP 20170118 002200000000-00001+00179+00183+00186-00186-00346+00353+00374- 82CBOVIX VIX OOPP 20170118 002200000374-00493+00504+00563-00563-00273+00373-09796-020311060009546+ 81CBOVIX VIX OOPC 20170118 002300000000-00000+00004-00002-00000+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20170118 002300000001+00043-00033-00001+00001+00206-00000+00062+018261710000006+ 81CBOVIX VIX OOPP 20170118 002300000000-00001+00181+00184+00187-00187-00351+00358+00375- 82CBOVIX VIX OOPP 20170118 002300000375-00505+00516+00563-00563-00296+00373-09835-021005530010542+ 81CBOVIX VIX OOPC 20170118 002400000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170118 002400000000+00031-00023-00000+00000+00182-00000+00037+018263290000003+ 81CBOVIX VIX OOPP 20170118 002400000000-00001+00182+00185+00187-00187-00355+00361+00375- 82CBOVIX VIX OOPP 20170118 002400000375-00514+00523+00563-00563-00316+00373-09860-021805680011539+ 81CBOVIX VIX OOPC 20170118 002500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170118 002500000000+00022-00016-00000+00000+00160-00000+00021+018264680000002+ 81CBOVIX VIX OOPP 20170118 002500000000-00000+00183+00185+00187-00187-00358+00363+00375- 82CBOVIX VIX OOPP 20170118 002500000375-00520+00529+00563-00563-00334+00373-09875-022676740012538+ 81CBOVIX VIX OOPC 20170118 002600000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170118 002600000000+00016-00011-00000+00000+00139-00000+00012+018265790000001+ 81CBOVIX VIX OOPP 20170118 002600000000-00000+00183+00185+00187-00187-00360+00365+00375- 82CBOVIX VIX OOPP 20170118 002600000375-00525+00533+00564-00564-00349+00374-09885-023584510013537+ 81CBOVIX VIX OOPC 20170118 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170118 002700000000+00011-00007-00000+00000+00121-00000+00007+018266710000001+ 81CBOVIX VIX OOPP 20170118 002700000000-00000+00184+00186+00187-00187-00361+00366+00375- 82CBOVIX VIX OOPP 20170118 002700000375-00529+00537+00564-00564-00363+00374-09891-024502190014536+ 81CBOVIX VIX OOPC 20170118 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 002800000000+00008-00005-00000+00000+00104-00000+00004+018267460000000+ 81CBOVIX VIX OOPP 20170118 002800000000-00000+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170118 002800000375-00532+00539+00564-00564-00375+00374-09896-025411820015536+ 81CBOVIX VIX OOPC 20170118 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 002900000000+00006-00003-00000+00000+00088-00000+00002+018268200000000+ 81CBOVIX VIX OOPP 20170118 002900000000-00000+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170118 002900000375-00535+00541+00564-00564-00385+00374-09900-026302650016536+ 81CBOVIX VIX OOPC 20170118 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003000000000+00004-00002-00000+00000+00075-00000+00001+018311160000000+ 81CBOVIX VIX OOPP 20170118 003000000000-00000+00184+00186+00187-00187-00364+00368+00375- 82CBOVIX VIX OOPP 20170118 003000000375-00537+00543+00564-00564-00394+00374-09903-027169030017536+ 81CBOVIX VIX OOPC 20170118 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003250000000+00003-00002-00000+00000+00055-00000+00001+019832800000000+ 81CBOVIX VIX OOPP 20170118 003250000000-00000+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170118 003250000375-00541+00546+00564-00564-00412+00374-09909-029215760020035+ 81CBOVIX VIX OOPC 20170118 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003500000000+00002-00001-00000+00000+00041-00000+00001+021228490000000+ 81CBOVIX VIX OOPP 20170118 003500000000-00000+00185+00186+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20170118 003500000375-00543+00548+00564-00564-00426+00374-09914-031096500022535+ 81CBOVIX VIX OOPC 20170118 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003750000000+00002-00001-00000+00000+00032-00000+00001+022517510000000+ 81CBOVIX VIX OOPP 20170118 003750000000-00000+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170118 003750000375-00546+00550+00564-00564-00436+00374-09917-032829220025035+ 81CBOVIX VIX OOPC 20170118 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004000000000+00002-00001-00000+00000+00025-00000+00001+023717630000000+ 81CBOVIX VIX OOPP 20170118 004000000000-00000+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170118 004000000375-00547+00551+00564-00564-00444+00374-09920-034433410027534+ 81CBOVIX VIX OOPC 20170118 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004250000000+00001-00001-00000+00000+00021-00000+00001+024837740000000+ 81CBOVIX VIX OOPP 20170118 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170118 004250000375-00549+00552+00564-00564-00451+00374-09923-035925970030034+ 81CBOVIX VIX OOPC 20170118 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00017-00000+00001+025886730000000+ 81CBOVIX VIX OOPP 20170118 004500000000-00000+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170118 004500000375-00550+00553+00564-00564-00456+00374-09925-037320920032534+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000000+00001-00001-00000+00000+00014-00000+00001+026876460000000+ 81CBOVIX VIX OOPP 20170118 004750000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170118 004750000375-00551+00554+00564-00564-00461+00374-09927-038629890035033+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00012-00000+00001+027809880000000+ 81CBOVIX VIX OOPP 20170118 005000000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170118 005000000375-00552+00555+00564-00564-00464+00374-09929-039862560037533+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00001-00000-00000+00000+00009-00000+00001+029534500000000+ 81CBOVIX VIX OOPP 20170118 005500000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170118 005500000375-00553+00556+00564-00564-00470+00374-09932-042130420042533+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00001-00000-00000+00000+00007-00000+00000+031096140000000+ 81CBOVIX VIX OOPP 20170118 006000000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170118 006000000375-00554+00556+00564-00564-00474+00374-09934-044176370047532+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00001-00000-00000+00000+00006-00000+00000+032524420000000+ 81CBOVIX VIX OOPP 20170118 006500000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170118 006500000375-00555+00557+00564-00564-00478+00374-09937-046038920052531+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00000-00000-00000+00000+00005-00000+00000+033840110000000+ 81CBOVIX VIX OOPP 20170118 007000000000-00000+00186+00187+00187-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20170118 007000000375-00555+00557+00564-00564-00480+00374-09938-047747320057531+ 81CBOVIX VIX OOPC 20170125 001000000008+00008+00196-00196-00203+00209+00399-00399-00297+ 82CBOVIX VIX OOPC 20170125 001000000300+00602-00602-00300+00300+00547-00090+09997+003910230003004+ 81CBOVIX VIX OOPP 20170125 001000000004-00001-00000+00000+00033-00023-00000+00001+00134- 82CBOVIX VIX OOPP 20170125 001000000127-00001+00001+00317-00317-00000+00299-00071-008016160000005+ 81CBOVIX VIX OOPC 20170125 001050000009+00009+00194-00194-00191+00202+00398-00398-00251+ 82CBOVIX VIX OOPC 20170125 001050000252+00601-00601-00252+00252+00546-00075+09997+003910230002516+ 81CBOVIX VIX OOPP 20170125 001050000009-00004-00000+00001+00053-00041-00002+00002+00176- 82CBOVIX VIX OOPP 20170125 001050000170-00002+00002+00366-00366-00001+00314-00197-008306980000017+ 81CBOVIX VIX OOPC 20170125 001100000010+00012+00192-00192-00171+00183+00395-00395-00204+ 82CBOVIX VIX OOPC 20170125 001100000204+00598-00598-00205+00205+00545-00061+09995+003910230002045+ 81CBOVIX VIX OOPP 20170125 001100000016-00008-00001+00003+00078-00066-00004+00004+00219- 82CBOVIX VIX OOPP 20170125 001100000214-00005+00005+00413-00413-00001+00328-00448-008663920000046+ 81CBOVIX VIX OOPC 20170125 001150000013+00017+00186-00186-00144+00154+00389-00389-00160+ 82CBOVIX VIX OOPC 20170125 001150000160+00592-00592-00160+00160+00544-00048+09984+003910230001604+ 81CBOVIX VIX OOPP 20170125 001150000026-00015-00002+00006+00106-00094-00009+00010+00260- 82CBOVIX VIX OOPP 20170125 001150000257-00010+00010+00457-00457-00003+00341-00862-009104580000105+ 81CBOVIX VIX OOPC 20170125 001200000019+00028+00172-00172-00117+00123+00375-00375-00124+ 82CBOVIX VIX OOPC 20170125 001200000124+00578-00578-00124+00124+00540-00037+09923+003910230001243+ 81CBOVIX VIX OOPP 20170125 001200000038-00025-00004+00012+00135-00124-00019+00022+00296- 82CBOVIX VIX OOPP 20170125 001200000293-00023+00024+00493-00493-00007+00352-01548-010206880000244+ 81CBOVIX VIX OOPC 20170125 001250000034+00047+00144-00143-00100+00103+00347-00347-00103+ 82CBOVIX VIX OOPC 20170125 001250000103+00550-00550-00103+00103+00531-00031+09699+003910230001030+ 81CBOVIX VIX OOPP 20170125 001250000051-00037-00008+00019+00159-00148-00035+00042+00320- 82CBOVIX VIX OOPP 20170125 001250000316-00046+00050+00515-00514-00016+00359-02405-012269140000530+ 81CBOVIX VIX OOPC 20170125 001300000042+00057+00115-00112-00084+00084+00315-00315-00084+ 82CBOVIX VIX OOPC 20170125 001300000084+00518-00518-00084+00084+00522-00025+09115+003910230000844+ 81CBOVIX VIX OOPP 20170125 001300000060-00046-00011+00024+00177-00166-00049+00059+00340- 82CBOVIX VIX OOPP 20170125 001300000336-00068+00074+00534-00533-00025+00364-03071-013744820000844+ 81CBOVIX VIX OOPC 20170125 001350000046+00058+00085-00079-00069+00069+00281-00281-00069+ 82CBOVIX VIX OOPC 20170125 001350000069+00484-00484-00069+00069+00511-00021+07995+003910230000688+ 81CBOVIX VIX OOPP 20170125 001350000068-00053-00014+00029+00191-00181-00063+00075+00356- 82CBOVIX VIX OOPP 20170125 001350000352-00090+00098+00549-00549-00036+00369-03626-015006290001188+ 81CBOVIX VIX OOPC 20170125 001400000048+00057+00053-00042-00060+00060+00240-00240-00060+ 82CBOVIX VIX OOPC 20170125 001400000060+00443-00443-00060+00060+00499-00018+06358+003910230000599+ 81CBOVIX VIX OOPP 20170125 001400000073-00059-00016+00032+00201-00191-00075+00089+00367- 82CBOVIX VIX OOPP 20170125 001400000363-00111+00122+00559-00558-00048+00372-04090-016549000001599+ 81CBOVIX VIX OOPC 20170125 001450000037+00045+00044-00028-00051+00051+00206-00201-00051+ 82CBOVIX VIX OOPC 20170125 001450000051+00402-00402-00051+00051+00487-00015+04736+005479200000511+ 81CBOVIX VIX OOPP 20170125 001450000078-00064-00019+00035+00210-00201-00085+00101+00377- 82CBOVIX VIX OOPP 20170125 001450000373-00129+00142+00568-00567-00060+00374-04474-017800020002011+ 81CBOVIX VIX OOPC 20170125 001500000029+00037+00037-00020-00042+00042+00178-00168-00042+ 82CBOVIX VIX OOPC 20170125 001500000042+00364-00361-00042+00042+00474-00013+03748+006431360000422+ 81CBOVIX VIX OOPP 20170125 001500000082-00068-00021+00037+00218-00209-00094+00111+00386- 82CBOVIX VIX OOPP 20170125 001500000382-00145+00160+00577-00576-00071+00377-04806-018832540002422+ 81CBOVIX VIX OOPC 20170125 001600000020+00026+00027-00012-00030+00030+00135-00117-00031+ 82CBOVIX VIX OOPC 20170125 001600000031+00294-00284-00031+00031+00448-00009+02544+007967870000306+ 81CBOVIX VIX OOPP 20170125 001600000088-00074-00024+00041+00230-00221-00110+00128+00399- 82CBOVIX VIX OOPP 20170125 001600000395-00173+00191+00589-00588-00094+00380-05324-020962920003305+ 81CBOVIX VIX OOPC 20170125 001700000014+00019+00021-00007-00022+00023+00104-00085-00023+ 82CBOVIX VIX OOPC 20170125 001700000023+00237-00220-00023+00023+00420-00007+01846+009214090000232+ 81CBOVIX VIX OOPP 20170125 001700000093-00079-00027+00043+00238-00229-00121+00140+00408- 82CBOVIX VIX OOPP 20170125 001700000404-00195+00214+00598-00596-00116+00383-05701-023011070004232+ 81CBOVIX VIX OOPC 20170125 001800000010+00013+00016-00004-00015+00016+00079-00061-00016+ 82CBOVIX VIX OOPC 20170125 001800000016+00189-00169-00016+00016+00392-00005+01287+009873610000159+ 81CBOVIX VIX OOPP 20170125 001800000096-00083-00029+00045+00245-00236-00131+00150+00416- 82CBOVIX VIX OOPP 20170125 001800000412-00214+00234+00605-00604-00136+00385-06011-024705860005158+ 81CBOVIX VIX OOPC 20170125 001900000008+00011+00013-00003-00013+00013+00064-00047-00013+ 82CBOVIX VIX OOPC 20170125 001900000013+00155-00134-00013+00013+00363-00004+01032+010951360000134+ 81CBOVIX VIX OOPP 20170125 001900000099-00086-00030+00047+00249-00241-00138+00158+00421- 82CBOVIX VIX OOPP 20170125 001900000416-00228+00248+00609-00607-00153+00386-06221-026599550006133+ 81CBOVIX VIX OOPC 20170125 002000000006+00009+00011-00002-00010+00011+00052-00036-00011+ 82CBOVIX VIX OOPC 20170125 002000000011+00128-00107-00011+00011+00335-00003+00821+011774130000109+ 81CBOVIX VIX OOPP 20170125 002000000100-00088-00032+00048+00253-00244-00144+00164+00424- 82CBOVIX VIX OOPP 20170125 002000000420-00239+00261+00612-00610-00169+00386-06397-028285780007108+ 81CBOVIX VIX OOPC 20170125 002100000005+00007+00009-00002-00008+00008+00042-00028-00008+ 82CBOVIX VIX OOPC 20170125 002100000008+00105-00085-00008+00008+00308-00003+00635+012341900000085+ 81CBOVIX VIX OOPP 20170125 002100000102-00090-00033+00049+00256-00248-00149+00169+00428- 82CBOVIX VIX OOPP 20170125 002100000423-00249+00271+00615-00613-00183+00387-06548-029801390008083+ 81CBOVIX VIX OOPC 20170125 002200000003+00005+00006-00001-00005+00006+00032-00020-00006+ 82CBOVIX VIX OOPC 20170125 002200000006+00083-00064-00006+00006+00281-00002+00447+012519510000057+ 81CBOVIX VIX OOPP 20170125 002200000104-00092-00034+00050+00259-00251-00154+00173+00431- 82CBOVIX VIX OOPP 20170125 002200000427-00258+00280+00618-00617-00195+00388-06683-031147780009055+ 81CBOVIX VIX OOPC 20170125 002300000002+00003+00005-00001-00004+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20170125 002300000004+00066-00048-00004+00004+00255-00001+00313+012669390000039+ 81CBOVIX VIX OOPP 20170125 002300000105-00093-00035+00050+00261-00253-00158+00177+00434- 82CBOVIX VIX OOPP 20170125 002300000429-00266+00287+00621-00619-00206+00388-06794-032460250010036+ 81CBOVIX VIX OOPC 20170125 002400000001+00002+00003-00000-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170125 002400000003+00051-00036-00003+00003+00230-00001+00219+012797560000026+ 81CBOVIX VIX OOPP 20170125 002400000106-00094-00035+00051+00263-00255-00161+00180+00436- 82CBOVIX VIX OOPP 20170125 002400000432-00272+00294+00623-00621-00216+00389-06886-033730350011023+ 81CBOVIX VIX OOPC 20170125 002500000001+00002+00003-00000-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170125 002500000002+00040-00027-00002+00002+00206-00001+00152+012908450000018+ 81CBOVIX VIX OOPP 20170125 002500000107-00095-00036+00051+00265-00257-00164+00182+00438- 82CBOVIX VIX OOPP 20170125 002500000433-00278+00299+00624-00622-00224+00389-06963-034953240012015+ 81CBOVIX VIX OOPC 20170125 002600000001+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170125 002600000001+00031-00020-00001+00001+00184-00000+00105+013005360000012+ 81CBOVIX VIX OOPP 20170125 002600000107-00096-00036+00052+00266-00258-00166+00185+00439- 82CBOVIX VIX OOPP 20170125 002600000435-00282+00304+00625-00623-00232+00389-07029-036126790013009+ 81CBOVIX VIX OOPC 20170125 002700000000+00001+00001-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170125 002700000001+00024-00015-00001+00001+00163-00000+00073+013090760000008+ 81CBOVIX VIX OOPP 20170125 002700000108-00097-00037+00052+00267-00259-00168+00186+00440- 82CBOVIX VIX OOPP 20170125 002700000436-00286+00308+00626-00624-00239+00389-07086-037250810014005+ 81CBOVIX VIX OOPC 20170125 002800000000+00000+00001-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170125 002800000001+00018-00011-00001+00001+00144-00000+00050+013166620000005+ 81CBOVIX VIX OOPP 20170125 002800000109-00097-00037+00052+00268-00260-00170+00188+00441- 82CBOVIX VIX OOPP 20170125 002800000437-00290+00311+00627-00625-00245+00389-07137-038326360015002+ 81CBOVIX VIX OOPC 20170125 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170125 002900000000+00014-00008-00000+00000+00127-00000+00034+013234460000004+ 81CBOVIX VIX OOPP 20170125 002900000109-00098-00038+00052+00269-00261-00172+00190+00442- 82CBOVIX VIX OOPP 20170125 002900000438-00294+00315+00628-00625-00251+00389-07182-039355350016000+ 81CBOVIX VIX OOPC 20170125 003000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170125 003000000000+00011-00006-00000+00000+00111-00000+00024+013295570000002+ 81CBOVIX VIX OOPP 20170125 003000000110-00098-00038+00053+00270-00262-00173+00191+00443- 82CBOVIX VIX OOPP 20170125 003000000438-00297+00317+00628-00626-00256+00390-07223-040340090016998+ 81CBOVIX VIX OOPC 20170125 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 003250000000+00006-00003-00000+00000+00078-00000+00009+013424570000001+ 81CBOVIX VIX OOPP 20170125 003250000110-00099-00039+00053+00272-00264-00176+00194+00445- 82CBOVIX VIX OOPP 20170125 003250000440-00303+00324+00629-00627-00267+00390-07309-042625120019496+ 81CBOVIX VIX OOPC 20170125 003500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 003500000000+00003-00001-00000+00000+00054-00000+00003+013527730000000+ 81CBOVIX VIX OOPP 20170125 003500000111-00100-00039+00054+00273-00265-00179+00196+00446- 82CBOVIX VIX OOPP 20170125 003500000442-00308+00329+00631-00628-00276+00390-07379-044688680021995+ 81CBOVIX VIX OOPC 20170125 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 003750000000+00001-00000-00000+00000+00037-00000+00001+013612920000000+ 81CBOVIX VIX OOPP 20170125 003750000112-00101-00040+00054+00274-00267-00181+00198+00448- 82CBOVIX VIX OOPP 20170125 003750000443-00312+00333+00631-00629-00284+00390-07437-046565420024494+ 81CBOVIX VIX OOPC 20170125 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004000000000+00001-00000-00000+00000+00027-00000+00001+014245570000000+ 81CBOVIX VIX OOPP 20170125 004000000112-00102-00040+00054+00275-00268-00183+00200+00449- 82CBOVIX VIX OOPP 20170125 004000000444-00316+00336+00632-00630-00290+00390-07487-048284000026993+ 81CBOVIX VIX OOPC 20170125 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004250000000+00001-00000-00000+00000+00022-00000+00001+015011580000000+ 81CBOVIX VIX OOPP 20170125 004250000113-00102-00041+00054+00276-00269-00184+00201+00450- 82CBOVIX VIX OOPP 20170125 004250000445-00319+00339+00633-00630-00296+00390-07531-049867570029493+ 81CBOVIX VIX OOPC 20170125 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004500000000+00001-00000-00000+00000+00017-00000+00001+015730170000000+ 81CBOVIX VIX OOPP 20170125 004500000113-00103-00041+00055+00277-00269-00186+00203+00451- 82CBOVIX VIX OOPP 20170125 004500000446-00322+00342+00634-00631-00301+00390-07569-051334820031992+ 81CBOVIX VIX OOPC 20170201 001000000001-00001-00204-00204-00195+00201+00407-00407-00335+ 82CBOVIX VIX OOPC 20170201 001000000348+00611-00611-00369+00370+00549-00111+09990+004786500003699+ 81CBOVIX VIX OOPP 20170201 001000000003-00000+00001+00001+00022-00012-00001+00001+00092- 82CBOVIX VIX OOPP 20170201 001000000079-00001+00001+00244-00240-00000+00299-00143-007308460000013+ 81CBOVIX VIX OOPC 20170201 001050000000+00001+00202-00202-00188+00198+00405-00405-00302+ 82CBOVIX VIX OOPC 20170201 001050000312+00609-00609-00321+00322+00549-00097+09972+004786500003217+ 81CBOVIX VIX OOPP 20170201 001050000005-00000-00002+00003+00035-00022-00003+00003+00124- 82CBOVIX VIX OOPP 20170201 001050000112-00003+00003+00290-00287-00001+00314-00301-007404420000031+ 81CBOVIX VIX OOPC 20170201 001100000002+00004+00199-00199-00177+00191+00402-00402-00264+ 82CBOVIX VIX OOPC 20170201 001100000271+00605-00605-00275+00275+00548-00083+09916+004786500002751+ 81CBOVIX VIX OOPP 20170201 001100000009-00001-00003+00006+00051-00036-00006+00006+00159- 82CBOVIX VIX OOPP 20170201 001100000148-00006+00006+00335-00334-00002+00328-00560-007517290000064+ 81CBOVIX VIX OOPC 20170201 001150000004+00009+00193-00193-00162+00178+00396-00396-00225+ 82CBOVIX VIX OOPC 20170201 001150000230+00600-00600-00231+00231+00546-00069+09777+004786500002308+ 81CBOVIX VIX OOPP 20170201 001150000013-00002-00006+00010+00070-00054-00011+00012+00195- 82CBOVIX VIX OOPP 20170201 001150000186-00012+00012+00379-00378-00004+00341-00940-007650930000122+ 81CBOVIX VIX OOPC 20170201 001200000006+00015+00185-00184-00144+00160+00387-00387-00187+ 82CBOVIX VIX OOPC 20170201 001200000189+00591-00591-00190+00190+00543-00057+09487+004786500001898+ 81CBOVIX VIX OOPP 20170201 001200000018-00004-00010+00016+00091-00074-00018+00020+00230- 82CBOVIX VIX OOPP 20170201 001200000223-00021+00021+00419-00419-00006+00353-01444-007810010000211+ 81CBOVIX VIX OOPC 20170201 001250000014+00027+00168-00166-00129+00143+00369-00369-00157+ 82CBOVIX VIX OOPC 20170201 001250000158+00572-00572-00158+00158+00538-00048+08980+004786500001584+ 81CBOVIX VIX OOPP 20170201 001250000024-00007-00017+00027+00112-00096-00032+00037+00260- 82CBOVIX VIX OOPP 20170201 001250000254-00038+00039+00451-00450-00012+00363-02179-008581690000397+ 81CBOVIX VIX OOPC 20170201 001300000021+00037+00149-00144-00113+00123+00347-00347-00130+ 82CBOVIX VIX OOPC 20170201 001300000131+00550-00550-00131+00131+00531-00039+08214+004786500001307+ 81CBOVIX VIX OOPP 20170201 001300000029-00011-00024+00037+00130-00115-00048+00055+00286- 82CBOVIX VIX OOPP 20170201 001300000280-00057+00060+00478-00478-00019+00371-02875-009152590000620+ 81CBOVIX VIX OOPC 20170201 001350000031+00050+00123-00115-00101+00109+00317-00315-00112+ 82CBOVIX VIX OOPC 20170201 001350000112+00519-00519-00112+00112+00522-00034+07205+004786500001119+ 81CBOVIX VIX OOPP 20170201 001350000034-00015-00032+00048+00145-00131-00066+00077+00305- 82CBOVIX VIX OOPP 20170201 001350000299-00082+00088+00497-00497-00028+00377-03556-010054680000931+ 81CBOVIX VIX OOPC 20170201 001400000023+00042+00108-00094-00084+00092+00288-00282-00096+ 82CBOVIX VIX OOPC 20170201 001400000097+00485-00484-00097+00097+00511-00029+05919+006024270000969+ 81CBOVIX VIX OOPP 20170201 001400000037-00018-00039+00058+00157-00143-00083+00097+00320- 82CBOVIX VIX OOPP 20170201 001400000315-00106+00115+00513-00512-00038+00381-04137-010906470001281+ 81CBOVIX VIX OOPC 20170201 001450000019+00037+00097-00078-00072+00080+00261-00250-00085+ 82CBOVIX VIX OOPC 20170201 001450000085+00450-00447-00086+00086+00500-00026+05028+006996430000855+ 81CBOVIX VIX OOPP 20170201 001450000040-00021-00046+00066+00166-00153-00099+00116+00332- 82CBOVIX VIX OOPP 20170201 001450000327-00130+00143+00524-00523-00050+00384-04624-011771840001668+ 81CBOVIX VIX OOPC 20170201 001500000015+00033+00087-00066-00062+00069+00237-00223-00074+ 82CBOVIX VIX OOPC 20170201 001500000075+00418-00410-00075+00075+00488-00023+04347+007730200000753+ 81CBOVIX VIX OOPP 20170201 001500000043-00024-00052+00073+00175-00162-00114+00133+00342- 82CBOVIX VIX OOPP 20170201 001500000337-00153+00168+00535-00534-00062+00388-05040-012517010002065+ 81CBOVIX VIX OOPC 20170201 001600000010+00026+00071-00049-00048+00054+00197-00177-00059+ 82CBOVIX VIX OOPC 20170201 001600000059+00358-00344-00060+00060+00462-00018+03357+008942130000598+ 81CBOVIX VIX OOPP 20170201 001600000046-00028-00061+00083+00187-00175-00139+00161+00358- 82CBOVIX VIX OOPP 20170201 001600000353-00192+00212+00550-00549-00086+00392-05698-013919820002909+ 81CBOVIX VIX OOPC 20170201 001700000008+00021+00059-00037-00038+00043+00166-00142-00047+ 82CBOVIX VIX OOPC 20170201 001700000048+00308-00287-00048+00048+00436-00014+02658+009875290000479+ 81CBOVIX VIX OOPP 20170201 001700000049-00031-00069+00091+00196-00185-00159+00183+00370- 82CBOVIX VIX OOPP 20170201 001700000365-00225+00248+00563-00561-00110+00396-06195-015159900003790+ 81CBOVIX VIX OOPC 20170201 001800000005+00017+00048-00028-00029+00033+00138-00113-00035+ 82CBOVIX VIX OOPC 20170201 001800000036+00263-00239-00036+00036+00410-00011+02061+010367090000361+ 81CBOVIX VIX OOPP 20170201 001800000051-00034-00076+00098+00204-00194-00177+00201+00381- 82CBOVIX VIX OOPP 20170201 001800000376-00254+00279+00574-00573-00133+00399-06619-016080040004672+ 81CBOVIX VIX OOPC 20170201 001900000004+00014+00040-00022-00023+00026+00116-00092-00028+ 82CBOVIX VIX OOPC 20170201 001900000029+00226-00199-00029+00029+00383-00009+01665+011004390000292+ 81CBOVIX VIX OOPP 20170201 001900000052-00036-00081+00102+00209-00200-00190+00215+00388- 82CBOVIX VIX OOPP 20170201 001900000384-00277+00304+00581-00580-00155+00401-06922-017148170005603+ 81CBOVIX VIX OOPC 20170201 002000000003+00011+00033-00017-00018+00020+00097-00073-00022+ 82CBOVIX VIX OOPC 20170201 002000000022+00192-00165-00022+00022+00357-00007+01305+011346990000223+ 81CBOVIX VIX OOPP 20170201 002000000053-00038-00086+00106+00214-00205-00202+00227+00395- 82CBOVIX VIX OOPP 20170201 002000000390-00298+00325+00588-00587-00175+00403-07187-018022980006533+ 81CBOVIX VIX OOPC 20170201 002100000002+00010+00029-00014-00015+00018+00084-00062-00019+ 82CBOVIX VIX OOPC 20170201 002100000019+00168-00140-00019+00020+00331-00006+01118+012038000000195+ 81CBOVIX VIX OOPP 20170201 002100000054-00039-00089+00109+00217-00208-00211+00235+00398- 82CBOVIX VIX OOPP 20170201 002100000394-00313+00341+00592-00590-00193+00404-07357-019111860007505+ 81CBOVIX VIX OOPC 20170201 002200000002+00008+00025-00011-00013+00015+00073-00052-00016+ 82CBOVIX VIX OOPC 20170201 002200000017+00147-00120-00017+00017+00306-00005+00951+012580220000168+ 81CBOVIX VIX OOPP 20170201 002200000055-00040-00092+00111+00220-00211-00218+00243+00401- 82CBOVIX VIX OOPP 20170201 002200000397-00326+00354+00595-00593-00210+00405-07506-020084260008477+ 81CBOVIX VIX OOPC 20170201 002300000001+00007+00021-00009-00011+00013+00063-00044-00013+ 82CBOVIX VIX OOPC 20170201 002300000014+00128-00102-00014+00014+00283-00004+00796+012974730000140+ 81CBOVIX VIX OOPP 20170201 002300000055-00041-00094+00113+00222-00213-00225+00249+00404- 82CBOVIX VIX OOPP 20170201 002300000400-00338+00366+00598-00596-00225+00406-07639-020956370009449+ 81CBOVIX VIX OOPC 20170201 002400000001+00006+00018-00007-00009+00010+00054-00036-00011+ 82CBOVIX VIX OOPC 20170201 002400000011+00111-00086-00011+00011+00261-00003+00649+013211430000112+ 81CBOVIX VIX OOPP 20170201 002400000056-00042-00096+00115+00224-00216-00231+00254+00407- 82CBOVIX VIX OOPP 20170201 002400000403-00349+00376+00601-00599-00239+00407-07759-021740710010421+ 81CBOVIX VIX OOPC 20170201 002500000001+00004+00015-00006-00007+00008+00044-00028-00008+ 82CBOVIX VIX OOPC 20170201 002500000008+00093-00070-00008+00008+00239-00003+00506+013262140000084+ 81CBOVIX VIX OOPP 20170201 002500000056-00043-00098+00116+00226-00218-00236+00259+00409- 82CBOVIX VIX OOPP 20170201 002500000405-00358+00386+00603-00602-00251+00408-07869-022447150011392+ 81CBOVIX VIX OOPC 20170201 002600000000+00004+00013-00005-00006+00007+00041-00026-00008+ 82CBOVIX VIX OOPC 20170201 002600000008+00085-00063-00008+00008+00222-00002+00466+013839040000080+ 81CBOVIX VIX OOPP 20170201 002600000056-00044-00099+00117+00227-00219-00240+00263+00410- 82CBOVIX VIX OOPP 20170201 002600000406-00365+00392+00604-00603-00262+00408-07931-023326900012387+ 81CBOVIX VIX OOPC 20170201 002700000000+00004+00012-00005-00006+00007+00037-00023-00007+ 82CBOVIX VIX OOPC 20170201 002700000007+00078-00057-00007+00008+00206-00002+00430+014366730000075+ 81CBOVIX VIX OOPP 20170201 002700000057-00044-00101+00118+00228-00220-00243+00266+00411- 82CBOVIX VIX OOPP 20170201 002700000407-00371+00398+00605-00603-00271+00408-07987-024154340013382+ 81CBOVIX VIX OOPC 20170201 002800000000+00004+00011-00004-00005+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20170201 002800000007+00071-00051-00007+00007+00191-00002+00396+014848390000071+ 81CBOVIX VIX OOPP 20170201 002800000057-00044-00102+00119+00229-00221-00246+00268+00412- 82CBOVIX VIX OOPP 20170201 002800000408-00376+00403+00606-00604-00280+00408-08037-024934860014377+ 81CBOVIX VIX OOPC 20170201 002900000000+00003+00011-00004-00005+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20170201 002900000007+00065-00047-00007+00007+00178-00002+00365+015286470000066+ 81CBOVIX VIX OOPP 20170201 002900000057-00045-00103+00120+00229-00221-00249+00270+00413- 82CBOVIX VIX OOPP 20170201 002900000409-00381+00407+00606-00605-00287+00408-08083-025673010015372+ 81CBOVIX VIX OOPC 20170201 003000000000+00003+00010-00003-00005+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20170201 003000000006+00060-00042-00006+00006+00166-00002+00336+015682710000062+ 81CBOVIX VIX OOPP 20170201 003000000057-00045-00103+00120+00230-00222-00251+00272+00414- 82CBOVIX VIX OOPP 20170201 003000000410-00386+00412+00607-00605-00295+00408-08125-026372690016367+ 81CBOVIX VIX OOPC 20170201 003250000000+00002+00006-00002-00003+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170201 003250000004+00042-00028-00004+00004+00133-00001+00207+015749100000036+ 81CBOVIX VIX OOPP 20170201 003250000058-00046-00106+00122+00232-00224-00257+00278+00417- 82CBOVIX VIX OOPP 20170201 003250000413-00396+00422+00610-00608-00311+00409-08241-027813360018841+ 81CBOVIX VIX OOPC 20170201 003500000000-00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170201 003500000002+00030-00018-00002+00002+00106-00001+00128+015802790000021+ 81CBOVIX VIX OOPP 20170201 003500000058-00047-00107+00123+00233-00226-00261+00282+00419- 82CBOVIX VIX OOPP 20170201 003500000414-00405+00429+00612-00610-00324+00410-08325-029193210021325+ 81CBOVIX VIX OOPC 20170201 003750000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170201 003750000001+00021-00012-00001+00001+00084-00000+00080+015847170000013+ 81CBOVIX VIX OOPP 20170201 003750000058-00047-00109+00124+00234-00227-00265+00285+00420- 82CBOVIX VIX OOPP 20170201 003750000416-00411+00435+00613-00611-00335+00410-08388-030499140023816+ 81CBOVIX VIX OOPC 20170201 004000000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170201 004000000001+00014-00008-00001+00001+00067-00000+00050+015884490000008+ 81CBOVIX VIX OOPP 20170201 004000000058-00047-00110+00124+00235-00228-00268+00287+00421- 82CBOVIX VIX OOPP 20170201 004000000417-00416+00440+00614-00612-00344+00410-08437-031727380026309+ 81CBOVIX VIX OOPC 20170201 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170201 004250000000+00010-00005-00000+00000+00052-00000+00031+015916340000005+ 81CBOVIX VIX OOPP 20170201 004250000058-00048-00110+00125+00236-00229-00270+00289+00422- 82CBOVIX VIX OOPP 20170201 004250000418-00420+00443+00614-00613-00351+00410-08477-032879550028805+ 81CBOVIX VIX OOPC 20170201 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170201 004500000000+00007-00003-00000+00000+00041-00000+00019+015943890000003+ 81CBOVIX VIX OOPP 20170201 004500000058-00048-00111+00125+00236-00229-00272+00290+00422- 82CBOVIX VIX OOPP 20170201 004500000418-00424+00447+00615-00613-00357+00410-08510-033960010031303+ 81CBOVIX VIX OOPC 20170208 001000000003-00002-00206-00206-00195+00200+00409-00409-00351+ 82CBOVIX VIX OOPC 20170208 001000000367+00612-00612-00405+00408+00550-00123+09983+004398010004084+ 81CBOVIX VIX OOPP 20170208 001000000003-00001+00001+00002+00020-00010-00002+00002+00079- 82CBOVIX VIX OOPP 20170208 001000000062-00002+00002+00211-00203-00001+00299-00221-006894870000024+ 81CBOVIX VIX OOPC 20170208 001050000001-00000+00203-00203-00190+00200+00406-00406-00324+ 82CBOVIX VIX OOPC 20170208 001050000339+00610-00610-00360+00361+00549-00108+09954+004398010003608+ 81CBOVIX VIX OOPP 20170208 001050000004-00002+00003+00004+00031-00017-00004+00005+00106- 82CBOVIX VIX OOPP 20170208 001050000089-00005+00005+00253-00248-00001+00313-00406-006926600000048+ 81CBOVIX VIX OOPC 20170208 001100000002+00004+00199-00199-00183+00197+00402-00402-00292+ 82CBOVIX VIX OOPC 20170208 001100000305+00606-00606-00314+00315+00548-00094+09877+004398010003149+ 81CBOVIX VIX OOPP 20170208 001100000006-00002+00005+00008+00043-00027-00008+00009+00135- 82CBOVIX VIX OOPP 20170208 001100000120-00009+00009+00296-00292-00003+00327-00681-006963170000088+ 81CBOVIX VIX OOPC 20170208 001150000005+00010+00193-00193-00173+00190+00396-00396-00258+ 82CBOVIX VIX OOPC 20170208 001150000267+00600-00600-00271+00271+00546-00081+09704+004398010002711+ 81CBOVIX VIX OOPP 20170208 001150000009-00003+00009+00013+00058-00039-00013+00015+00166- 82CBOVIX VIX OOPP 20170208 001150000153-00015+00015+00338-00335-00005+00340-01059-007005600000151+ 81CBOVIX VIX OOPC 20170208 001200000008+00017+00185-00184-00159+00179+00387-00387-00223+ 82CBOVIX VIX OOPC 20170208 001200000229+00590-00590-00230+00230+00543-00069+09377+004398010002303+ 81CBOVIX VIX OOPP 20170208 001200000011-00004+00013+00020+00074-00054-00021+00023+00198- 82CBOVIX VIX OOPP 20170208 001200000186-00023+00024+00377-00376-00007+00352-01540-007055090000241+ 81CBOVIX VIX OOPC 20170208 001250000012+00025+00174-00172-00143+00162+00375-00375-00189+ 82CBOVIX VIX OOPC 20170208 001250000192+00578-00578-00193+00193+00539-00058+08842+004398010001925+ 81CBOVIX VIX OOPP 20170208 001250000014-00004+00019+00029+00091-00071-00031+00035+00228- 82CBOVIX VIX OOPP 20170208 001250000219-00035+00036+00414-00413-00011+00364-02109-007094520000364+ 81CBOVIX VIX OOPC 20170208 001300000006+00025+00161-00152-00118+00136+00354-00351-00160+ 82CBOVIX VIX OOPC 20170208 001300000165+00555-00554-00167+00167+00532-00050+07582+005715860001667+ 81CBOVIX VIX OOPP 20170208 001300000017-00004+00029+00043+00107-00088-00049+00056+00253- 82CBOVIX VIX OOPP 20170208 001300000244-00056+00059+00440-00439-00018+00371-02859-007770850000606+ 81CBOVIX VIX OOPC 20170208 001350000003+00025+00148-00133-00100+00117+00330-00324-00139+ 82CBOVIX VIX OOPC 20170208 001350000144+00527-00525-00146+00147+00523-00044+06617+006650800001468+ 81CBOVIX VIX OOPP 20170208 001350000019-00003+00039+00057+00121-00102-00068+00079+00272- 82CBOVIX VIX OOPP 20170208 001350000264-00081+00087+00460-00459-00027+00377-03545-008475840000906+ 81CBOVIX VIX OOPC 20170208 001400000001+00024+00136-00118-00087+00102+00309-00298-00121+ 82CBOVIX VIX OOPC 20170208 001400000126+00500-00495-00128+00128+00514-00038+05847+007247390001281+ 81CBOVIX VIX OOPP 20170208 001400000021-00002+00048+00069+00132-00115-00086+00101+00290- 82CBOVIX VIX OOPP 20170208 001400000282-00105+00114+00479-00478-00037+00383-04142-008976320001219+ 81CBOVIX VIX OOPC 20170208 001450000000-00022+00125-00103-00077+00092+00286-00271-00109+ 82CBOVIX VIX OOPC 20170208 001450000114+00469-00461-00116+00117+00502-00035+05210+008022430001166+ 81CBOVIX VIX OOPP 20170208 001450000022-00001+00057+00080+00141-00124-00105+00123+00301- 82CBOVIX VIX OOPP 20170208 001450000294-00131+00144+00491-00490-00048+00386-04654-009716180001603+ 81CBOVIX VIX OOPC 20170208 001500000001-00021+00116-00092-00068+00083+00266-00247-00098+ 82CBOVIX VIX OOPC 20170208 001500000103+00441-00429-00106+00106+00490-00032+04687+008661840001063+ 81CBOVIX VIX OOPP 20170208 001500000023-00000+00065+00089+00148-00132-00121+00142+00312- 82CBOVIX VIX OOPP 20170208 001500000304-00155+00171+00501-00500-00060+00389-05087-010353600002000+ 81CBOVIX VIX OOPC 20170208 001600000003-00019+00099-00073-00054+00067+00231-00207-00079+ 82CBOVIX VIX OOPC 20170208 001600000083+00391-00372-00085+00086+00467-00026+03818+009476420000857+ 81CBOVIX VIX OOPP 20170208 001600000024-00002-00079+00104+00161-00147-00151+00176+00330- 82CBOVIX VIX OOPP 20170208 001600000324-00199+00220+00522-00521-00083+00396-05827-011221430002793+ 81CBOVIX VIX OOPC 20170208 001700000004-00016+00084-00058-00042+00052+00200-00172-00061+ 82CBOVIX VIX OOPC 20170208 001700000064+00345-00320-00065+00066+00443-00020+03064+009843960000657+ 81CBOVIX VIX OOPP 20170208 001700000025-00004-00091+00117+00172-00159-00177+00205+00348- 82CBOVIX VIX OOPP 20170208 001700000342-00238+00264+00542-00540-00106+00402-06471-011705450003593+ 81CBOVIX VIX OOPC 20170208 001800000004-00014+00073-00048-00035+00044+00174-00145-00051+ 82CBOVIX VIX OOPC 20170208 001800000054+00305-00276-00055+00056+00417-00017+02576+010574370000557+ 81CBOVIX VIX OOPP 20170208 001800000025-00005-00100+00126+00179-00167-00198+00227+00357- 82CBOVIX VIX OOPP 20170208 001800000352-00272+00301+00552-00550-00131+00405-06901-012563390004493+ 81CBOVIX VIX OOPC 20170208 001900000004-00012+00063-00039-00029+00036+00152-00122-00042+ 82CBOVIX VIX OOPC 20170208 001900000044+00269-00238-00045+00046+00392-00014+02143+011035860000458+ 81CBOVIX VIX OOPP 20170208 001900000025-00007-00109+00134+00185-00174-00217+00246+00366- 82CBOVIX VIX OOPP 20170208 001900000362-00301+00332+00561-00560-00154+00408-07280-013188190005392+ 81CBOVIX VIX OOPC 20170208 002000000004-00010+00053-00031-00023+00029+00131-00101-00033+ 82CBOVIX VIX OOPC 20170208 002000000035+00235-00203-00035+00036+00367-00011+01737+011238950000358+ 81CBOVIX VIX OOPP 20170208 002000000025-00008-00116+00141+00191-00181-00234+00264+00375- 82CBOVIX VIX OOPP 20170208 002000000371-00329+00361+00571-00570-00176+00411-07627-013608350006292+ 81CBOVIX VIX OOPC 20170208 002100000004-00009+00047-00026-00019+00025+00115-00086-00028+ 82CBOVIX VIX OOPC 20170208 002100000029+00208-00176-00030+00030+00343-00009+01478+011678710000304+ 81CBOVIX VIX OOPP 20170208 002100000026-00009-00122+00145+00194-00185-00247+00276+00380- 82CBOVIX VIX OOPP 20170208 002100000376-00350+00383+00577-00576-00197+00412-07859-014241540007237+ 81CBOVIX VIX OOPC 20170208 002200000003-00008+00040-00021-00016+00020+00100-00073-00023+ 82CBOVIX VIX OOPC 20170208 002200000024+00184-00151-00025+00025+00320-00007+01234+011951120000249+ 81CBOVIX VIX OOPP 20170208 002200000025-00010-00127+00150+00197-00189-00259+00287+00385- 82CBOVIX VIX OOPP 20170208 002200000381-00370+00403+00582-00581-00217+00414-08071-014748650008183+ 81CBOVIX VIX OOPC 20170208 002300000003-00007+00036-00018-00014+00018+00090-00064-00021+ 82CBOVIX VIX OOPC 20170208 002300000022+00166-00134-00022+00023+00298-00007+01101+012479840000226+ 81CBOVIX VIX OOPP 20170208 002300000025-00011-00131+00152+00199-00191-00267+00295+00387- 82CBOVIX VIX OOPP 20170208 002300000384-00384+00417+00584-00584-00235+00415-08199-015446210009159+ 81CBOVIX VIX OOPC 20170208 002400000003-00006+00033-00016-00012+00016+00081-00057-00018+ 82CBOVIX VIX OOPC 20170208 002400000020+00150-00119-00020+00020+00278-00006+00979+012919370000203+ 81CBOVIX VIX OOPP 20170208 002400000025-00011-00134+00154+00201-00193-00275+00302+00389- 82CBOVIX VIX OOPP 20170208 002400000386-00397+00430+00587-00586-00251+00415-08315-016068710010135+ 81CBOVIX VIX OOPC 20170208 002500000003-00006+00029-00014-00011+00015+00073-00050-00016+ 82CBOVIX VIX OOPC 20170208 002500000017+00135-00105-00018+00018+00259-00005+00865+013272630000179+ 81CBOVIX VIX OOPP 20170208 002500000025-00012-00136+00156+00202-00195-00281+00308+00392- 82CBOVIX VIX OOPP 20170208 002500000388-00409+00441+00589-00588-00266+00416-08422-016623920011111+ 81CBOVIX VIX OOPC 20170208 002600000003-00005+00027-00012-00010+00013+00066-00044-00015+ 82CBOVIX VIX OOPC 20170208 002600000016+00124-00094-00016+00016+00242-00005+00781+013668510000163+ 81CBOVIX VIX OOPP 20170208 002600000025-00012-00139+00158+00203-00196-00287+00312+00393- 82CBOVIX VIX OOPP 20170208 002600000390-00418+00450+00591-00590-00280+00416-08504-017198540012094+ 81CBOVIX VIX OOPC 20170208 002700000002-00005+00024-00011-00009+00012+00060-00040-00013+ 82CBOVIX VIX OOPC 20170208 002700000014+00113-00085-00015+00015+00226-00004+00702+014003440000147+ 81CBOVIX VIX OOPP 20170208 002700000025-00013-00141+00159+00205-00197-00292+00317+00395- 82CBOVIX VIX OOPP 20170208 002700000392-00427+00458+00593-00592-00292+00417-08580-017725270013078+ 81CBOVIX VIX OOPC 20170208 002800000002-00005+00023-00010-00008+00011+00056-00037-00013+ 82CBOVIX VIX OOPC 20170208 002800000014+00105-00079-00014+00014+00213-00004+00661+014477720000141+ 81CBOVIX VIX OOPP 20170208 002800000025-00013-00142+00160+00205-00198-00295+00320+00396- 82CBOVIX VIX OOPP 20170208 002800000392-00434+00464+00593-00592-00303+00417-08628-018323920014071+ 81CBOVIX VIX OOPC 20170208 002900000002-00004+00022-00009-00008+00011+00053-00034-00012+ 82CBOVIX VIX OOPC 20170208 002900000013+00099-00073-00013+00013+00201-00004+00622+014916980000135+ 81CBOVIX VIX OOPP 20170208 002900000025-00013-00144+00161+00206-00199-00299+00322+00396- 82CBOVIX VIX OOPP 20170208 002900000393-00440+00469+00594-00593-00312+00417-08673-018887850015065+ 81CBOVIX VIX OOPC 20170208 003000000002-00004+00020-00009-00007+00010+00050-00032-00011+ 82CBOVIX VIX OOPC 20170208 003000000012+00093-00068-00013+00013+00189-00004+00587+015323250000130+ 81CBOVIX VIX OOPP 20170208 003000000025-00013-00145+00162+00206-00200-00302+00325+00397- 82CBOVIX VIX OOPP 20170208 003000000394-00445+00474+00595-00594-00321+00417-08714-019419920016058+ 81CBOVIX VIX OOPC 20170208 003250000002-00003+00015-00006-00005+00007+00037-00022-00007+ 82CBOVIX VIX OOPC 20170208 003250000008+00070-00048-00008+00008+00157-00002+00397+015348930000083+ 81CBOVIX VIX OOPP 20170208 003250000025-00014-00149+00165+00209-00203-00311+00333+00401- 82CBOVIX VIX OOPP 20170208 003250000398-00461+00489+00599-00598-00343+00419-08874-020209120018510+ 81CBOVIX VIX OOPC 20170208 003500000001-00002+00011-00004-00003+00004+00027-00015-00005+ 82CBOVIX VIX OOPC 20170208 003500000005+00052-00034-00005+00005+00130-00002+00269+015369760000054+ 81CBOVIX VIX OOPP 20170208 003500000025-00015-00152+00167+00210-00205-00318+00339+00404- 82CBOVIX VIX OOPP 20170208 003500000401-00473+00500+00602-00601-00361+00420-08984-021034570020979+ 81CBOVIX VIX OOPC 20170208 003750000001-00001+00008-00002-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20170208 003750000003+00039-00025-00003+00003+00107-00001+00182+015387010000035+ 81CBOVIX VIX OOPP 20170208 003750000025-00015-00154+00168+00211-00206-00323+00343+00405- 82CBOVIX VIX OOPP 20170208 003750000403-00482+00507+00604-00603-00375+00420-09061-021872660023459+ 81CBOVIX VIX OOPC 20170208 004000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170208 004000000002+00029-00017-00002+00002+00088-00001+00124+015401550000023+ 81CBOVIX VIX OOPP 20170208 004000000024-00016-00156+00169+00212-00207-00327+00346+00406- 82CBOVIX VIX OOPP 20170208 004000000404-00489+00513+00605-00604-00387+00421-09116-022704800025946+ 81CBOVIX VIX OOPC 20170208 004250000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170208 004250000001+00022-00012-00001+00002+00072-00000+00085+015413980000015+ 81CBOVIX VIX OOPP 20170208 004250000024-00016-00157+00170+00213-00208-00330+00348+00407- 82CBOVIX VIX OOPP 20170208 004250000405-00495+00518+00606-00605-00396+00421-09157-023518090028437+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170208 004500000001+00017-00009-00001+00001+00059-00000+00058+015424720000010+ 81CBOVIX VIX OOPP 20170208 004500000024-00016-00158+00170+00213-00208-00332+00350+00408- 82CBOVIX VIX OOPP 20170208 004500000405-00499+00521+00607-00606-00404+00421-09188-024304500030930+ 81CBOVIX VIX OOPC 20170215 001000000010-00005-00128-00126-00103+00112+00248-00247-00207+ 82CBOVIX VIX OOPC 20170215 001000000221+00369-00368-00297+00315+00329-00129+09656+006823330004300+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20170215 001000000010-00002+00002+00052-00035-00001+00198-00187-005920590000019+ 81CBOVIX VIX OOPC 20170215 001050000005-00002+00120-00117-00104+00116+00239-00237-00202+ 82CBOVIX VIX OOPC 20170215 001050000219+00360-00359-00283+00302+00327-00117+09440+006823330003898+ 81CBOVIX VIX OOPP 20170215 001050000003-00002+00001+00003+00013-00003-00003+00004+00033- 82CBOVIX VIX OOPP 20170215 001050000018-00003+00004+00073-00054-00001+00212-00350-005916830000038+ 81CBOVIX VIX OOPC 20170215 001100000006-00003+00119-00114-00099+00114+00237-00234-00190+ 82CBOVIX VIX OOPC 20170215 001100000210+00357-00355-00262+00281+00326-00103+09214+006559640003432+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00002+00006+00019-00005-00005+00007+00047- 82CBOVIX VIX OOPP 20170215 001100000028-00006+00007+00097-00078-00002+00226-00600-005912490000072+ 81CBOVIX VIX OOPC 20170215 001150000008-00005+00117-00110-00092+00110+00233-00229-00176+ 82CBOVIX VIX OOPC 20170215 001150000197+00352-00350-00238+00257+00324-00090+08889+006386850002985+ 81CBOVIX VIX OOPP 20170215 001150000006-00005+00004+00010+00026-00009-00009+00012+00063- 82CBOVIX VIX OOPP 20170215 001150000043-00011+00012+00124-00105-00004+00240-00952-005907460000125+ 81CBOVIX VIX OOPC 20170215 001200000009-00007+00114-00103-00083+00104+00226-00220-00158+ 82CBOVIX VIX OOPC 20170215 001200000180+00343-00339-00211+00229+00321-00078+08352+006618890002600+ 81CBOVIX VIX OOPP 20170215 001200000008-00007+00008+00018+00036-00016-00016+00022+00083- 82CBOVIX VIX OOPP 20170215 001200000061-00020+00023+00152-00135-00007+00251-01533-006264010000239+ 81CBOVIX VIX OOPC 20170215 001250000011-00009+00110-00095-00074+00097+00218-00208-00140+ 82CBOVIX VIX OOPC 20170215 001250000162+00332-00326-00186+00202+00316-00068+07757+006809330002250+ 81CBOVIX VIX OOPP 20170215 001250000010-00010+00012+00026+00046-00023-00025+00034+00101- 82CBOVIX VIX OOPP 20170215 001250000080-00032+00037+00179-00163-00012+00262-02162-006519190000389+ 81CBOVIX VIX OOPC 20170215 001300000012-00010+00104-00085-00065+00089+00206-00192-00124+ 82CBOVIX VIX OOPC 20170215 001300000145+00315-00306-00164+00179+00309-00060+07058+007398120002000+ 81CBOVIX VIX OOPP 20170215 001300000011-00011+00019+00037+00056-00032-00037+00051+00118- 82CBOVIX VIX OOPP 20170215 001300000098-00049+00058+00201-00187-00019+00269-02895-007147760000639+ 81CBOVIX VIX OOPC 20170215 001350000013-00011+00098-00076-00057+00081+00195-00177-00110+ 82CBOVIX VIX OOPC 20170215 001350000130+00300-00287-00145+00158+00301-00053+06439+007681330001751+ 81CBOVIX VIX OOPP 20170215 001350000012-00013+00025+00046+00064-00040-00049+00066+00133- 82CBOVIX VIX OOPP 20170215 001350000113-00065+00077+00221-00208-00027+00277-03537-007450430000889+ 81CBOVIX VIX OOPC 20170215 001400000013-00012+00092-00067-00050+00074+00183-00161-00098+ 82CBOVIX VIX OOPC 20170215 001400000117+00283-00265-00129+00142+00292-00047+05853+008169850001573+ 81CBOVIX VIX OOPP 20170215 001400000012-00013+00031+00055+00070-00047-00061+00082+00145- 82CBOVIX VIX OOPP 20170215 001400000127-00082+00099+00236-00225-00036+00282-04142-007949300001210+ 81CBOVIX VIX OOPC 20170215 001450000014-00012+00086-00060-00045+00068+00171-00147-00088+ 82CBOVIX VIX OOPC 20170215 001450000105+00266-00246-00116+00127+00282-00042+05329+008533690001406+ 81CBOVIX VIX OOPP 20170215 001450000013-00014+00036+00063+00076-00053-00073+00097+00156- 82CBOVIX VIX OOPP 20170215 001450000138-00099+00119+00250-00239-00046+00287-04681-008317500001544+ 81CBOVIX VIX OOPC 20170215 001500000014-00013+00081-00054-00040+00062+00161-00134-00079+ 82CBOVIX VIX OOPC 20170215 001500000096+00251-00227-00105+00115+00272-00038+04872+008975900001281+ 81CBOVIX VIX OOPP 20170215 001500000013-00014+00042+00069+00081-00059-00084+00110+00164- 82CBOVIX VIX OOPP 20170215 001500000148-00115+00139+00261-00251-00056+00291-05149-008760280001918+ 81CBOVIX VIX OOPC 20170215 001600000013-00012+00071-00043-00032+00052+00141-00112-00064+ 82CBOVIX VIX OOPC 20170215 001600000079+00221-00193-00084+00093+00252-00031+04059+009484300001031+ 81CBOVIX VIX OOPP 20170215 001600000012-00013+00052+00081+00090-00069-00104+00133+00180- 82CBOVIX VIX OOPP 20170215 001600000166-00145+00173+00282-00273-00076+00298-05982-009262280002668+ 81CBOVIX VIX OOPC 20170215 001700000013-00012+00063-00035-00026+00045+00124-00094-00054+ 82CBOVIX VIX OOPC 20170215 001700000067+00196-00165-00071+00079+00231-00026+03461+010189920000880+ 81CBOVIX VIX OOPP 20170215 001700000011-00013+00060+00089+00095-00077-00121+00151+00190- 82CBOVIX VIX OOPP 20170215 001700000177-00171+00202+00295-00287-00097+00303-06591-009956100003516+ 81CBOVIX VIX OOPC 20170215 001800000012-00011+00056-00029-00022+00039+00110-00080-00045+ 82CBOVIX VIX OOPC 20170215 001800000057+00175-00142-00061+00068+00212-00023+02974+010759830000753+ 81CBOVIX VIX OOPP 20170215 001800000011-00012+00068+00095+00100-00083-00135+00166+00198- 82CBOVIX VIX OOPP 20170215 001800000187-00193+00225+00306-00299-00117+00307-07088-010510210004388+ 81CBOVIX VIX OOPC 20170215 001900000011-00010+00049-00023-00018+00034+00098-00068-00038+ 82CBOVIX VIX OOPC 20170215 001900000049+00155-00122-00051+00057+00194-00019+02542+011141420000633+ 81CBOVIX VIX OOPP 20170215 001900000010-00011+00074+00100+00103-00088-00148+00178+00206- 82CBOVIX VIX OOPP 20170215 001900000196-00213+00246+00315-00310-00135+00310-07528-010871000005267+ 81CBOVIX VIX OOPC 20170215 002000000010-00009+00045-00020-00015+00030+00088-00059-00033+ 82CBOVIX VIX OOPC 20170215 002000000043+00140-00107-00045+00050+00178-00017+02241+011680650000561+ 81CBOVIX VIX OOPP 20170215 002000000009-00010+00079+00104+00106-00092-00159+00187+00211- 82CBOVIX VIX OOPP 20170215 002000000202-00229+00261+00322-00316-00151+00312-07835-011390120006194+ 81CBOVIX VIX OOPC 20170215 002100000010-00009+00040-00017-00013+00026+00079-00051-00029+ 82CBOVIX VIX OOPC 20170215 002100000038+00126-00094-00039+00044+00164-00015+01964+012072340000489+ 81CBOVIX VIX OOPP 20170215 002100000008-00009+00084+00107+00108-00096-00168+00195+00215- 82CBOVIX VIX OOPP 20170215 002100000207-00243+00275+00327-00323-00166+00315-08117-011757360007122+ 81CBOVIX VIX OOPC 20170215 002200000009-00008+00036-00014-00011+00023+00071-00044-00025+ 82CBOVIX VIX OOPC 20170215 002200000033+00113-00082-00034+00039+00150-00013+01727+012415670000428+ 81CBOVIX VIX OOPP 20170215 002200000008-00009+00088+00109+00110-00099-00176+00202+00219- 82CBOVIX VIX OOPP 20170215 002200000212-00256+00287+00332-00328-00180+00316-08358-012073220008059+ 81CBOVIX VIX OOPC 20170215 002300000008-00007+00033-00012-00010+00021+00064-00039-00022+ 82CBOVIX VIX OOPC 20170215 002300000029+00103-00073-00030+00034+00138-00011+01536+012765610000379+ 81CBOVIX VIX OOPP 20170215 002300000007-00008+00091+00111+00112-00101-00183+00208+00222- 82CBOVIX VIX OOPP 20170215 002300000215-00267+00296+00336-00333-00193+00318-08553-012394530009010+ 81CBOVIX VIX OOPC 20170215 002400000008-00007+00030-00011-00009+00019+00058-00034-00020+ 82CBOVIX VIX OOPC 20170215 002400000026+00094-00065-00027+00031+00127-00010+01379+013116290000341+ 81CBOVIX VIX OOPP 20170215 002400000006-00007+00094+00113+00113-00103-00189+00212+00224- 82CBOVIX VIX OOPP 20170215 002400000218-00276+00304+00340-00336-00204+00319-08713-012715770009971+ 81CBOVIX VIX OOPC 20170215 002500000007-00006+00027-00009-00007+00017+00053-00030-00018+ 82CBOVIX VIX OOPC 20170215 002500000023+00085-00058-00024+00027+00117-00009+01231+013382760000302+ 81CBOVIX VIX OOPP 20170215 002500000006-00007+00097+00114+00114-00105-00194+00216+00227- 82CBOVIX VIX OOPP 20170215 002500000221-00285+00312+00343-00340-00214+00320-08865-012947110010932+ 81CBOVIX VIX OOPC 20170215 002600000007-00006+00025-00008-00006+00015+00048-00027-00015+ 82CBOVIX VIX OOPC 20170215 002600000021+00077-00051-00021+00024+00108-00008+01087+013564710000264+ 81CBOVIX VIX OOPP 20170215 002600000005-00006+00100+00116+00115-00107-00200+00220+00229- 82CBOVIX VIX OOPP 20170215 002600000224-00294+00319+00346-00343-00224+00321-09013-013085750011893+ 81CBOVIX VIX OOPC 20170215 002700000006-00005+00022-00007-00005+00013+00043-00023-00013+ 82CBOVIX VIX OOPC 20170215 002700000018+00069-00045-00018+00020+00099-00007+00946+013658060000226+ 81CBOVIX VIX OOPP 20170215 002700000004-00006+00103+00117+00116-00109-00205+00224+00231- 82CBOVIX VIX OOPP 20170215 002700000227-00302+00326+00349-00347-00234+00323-09158-013123420012854+ 81CBOVIX VIX OOPC 20170215 002800000005-00004+00019-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20170215 002800000015+00061-00038-00015+00017+00090-00006+00807+013653370000187+ 81CBOVIX VIX OOPP 20170215 002800000004-00005+00106+00118+00117-00111-00211+00228+00233- 82CBOVIX VIX OOPP 20170215 002800000230-00311+00332+00352-00350-00244+00324-09304-013043050013815+ 81CBOVIX VIX OOPC 20170215 002900000005-00004+00017-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20170215 002900000013+00055-00034-00013+00015+00082-00005+00712+013785360000163+ 81CBOVIX VIX OOPP 20170215 002900000003-00005+00108+00119+00118-00113-00215+00230+00235- 82CBOVIX VIX OOPP 20170215 002900000232-00317+00337+00354-00352-00252+00324-09403-013106400014790+ 81CBOVIX VIX OOPC 20170215 003000000004-00004+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20170215 003000000011+00049-00030-00011+00013+00075-00004+00619+013845920000140+ 81CBOVIX VIX OOPP 20170215 003000000003-00004+00110+00120+00118-00114-00219+00233+00236- 82CBOVIX VIX OOPP 20170215 003000000234-00323+00342+00356-00354-00260+00325-09501-013076680015766+ 81CBOVIX VIX OOPC 20170215 003250000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20170215 003250000009+00041-00024-00009+00011+00063-00003+00511+014473710000116+ 81CBOVIX VIX OOPP 20170215 003250000002-00003+00112+00121+00119-00116-00224+00235+00238- 82CBOVIX VIX OOPP 20170215 003250000236-00332+00347+00357-00357-00272+00326-09612-013555030018240+ 81CBOVIX VIX OOPC 20170215 003500000003-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20170215 003500000008+00034-00019-00007+00009+00053-00003+00410+014894940000093+ 81CBOVIX VIX OOPP 20170215 003500000001-00003+00115+00121+00119-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20170215 003500000238-00340+00353+00359-00359-00284+00327-09717-013753510020715+ 81CBOVIX VIX OOPC 20170215 003750000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170215 003750000006+00028-00015-00006+00007+00045-00002+00331+015243670000074+ 81CBOVIX VIX OOPP 20170215 003750000001-00002+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170215 003750000239-00347+00357+00361-00360-00294+00327-09802-013801520023195+ 81CBOVIX VIX OOPC 20170215 004000000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170215 004000000005+00023-00012-00004+00005+00037-00002+00255+015392440000056+ 81CBOVIX VIX OOPP 20170215 004000000000-00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20170215 004000000241-00354+00361+00362-00362-00304+00328-09889-013364460025675+ 81CBOVIX VIX OOPC 20170215 004250000002-00001+00005-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170215 004250000003+00018-00009-00003+00004+00030-00001+00187+015390710000040+ 81CBOVIX VIX OOPP 20170215 004250000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170215 004250000242-00363+00365+00364-00364-00319+00328-09977-011339730028157+ 81CBOVIX VIX OOPC 20170215 004500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170215 004500000002+00014-00006-00002+00003+00024-00001+00138+015389210000028+ 81CBOVIX VIX OOPP 20170215 004500000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20170215 004500000243-00363+00364+00365-00365-00322+00328-09984-011339730030643+ 81CBOVIX VIX OOPC 20170215 004750000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170215 004750000002+00011-00005-00002+00002+00019-00001+00102+015387900000020+ 81CBOVIX VIX OOPP 20170215 004750000001-00001-00121+00121+00122-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20170215 004750000244-00363+00364+00366-00366-00323+00329-09987-011339730033134+ 81CBOVIX VIX OOPC 20170215 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170215 005000000001+00008-00003-00001+00001+00016-00000+00076+015386730000015+ 81CBOVIX VIX OOPP 20170215 005000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170215 005000000245-00363+00364+00366-00366-00325+00329-09989-011339730035626+ 81CBOVIX VIX OOPC 20170215 005500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 005500000001+00005-00002-00001+00001+00010-00000+00042+015384760000008+ 81CBOVIX VIX OOPP 20170215 005500000002-00002-00120+00120+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20170215 005500000245-00363+00363+00367-00367-00326+00329-09991-011339730040616+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00003-00001-00000+00000+00007-00000+00024+015383190000004+ 81CBOVIX VIX OOPP 20170215 006000000002-00002-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170215 006000000246-00363+00363+00367-00367-00327+00329-09992-011339730045608+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00002-00001-00000+00000+00005-00000+00014+015381800000002+ 81CBOVIX VIX OOPP 20170215 006500000003-00003-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170215 006500000246-00362+00362+00368-00368-00327+00329-09992-011339730050603+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00003-00000+00008+015380690000001+ 81CBOVIX VIX OOPP 20170215 007000000003-00003-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170215 007000000246-00362+00362+00368-00368-00328+00329-09992-011339730055598+ 81CBOVIX VIX OOPC 20170222 001000000003+00003+00200-00200-00206+00207+00403-00403-00394+ 82CBOVIX VIX OOPC 20170222 001000000406+00607-00607-00515+00530+00548-00162+09990+003443000005394+ 81CBOVIX VIX OOPP 20170222 001000000003-00001+00001+00002+00016-00006-00002+00002+00051- 82CBOVIX VIX OOPP 20170222 001000000033-00002+00002+00135-00117-00001+00299-00171-006740040000024+ 81CBOVIX VIX OOPC 20170222 001100000008+00009+00195-00195-00205+00211+00398-00398-00366+ 82CBOVIX VIX OOPC 20170222 001100000388+00601-00601-00437+00444+00546-00133+09983+003443000004445+ 81CBOVIX VIX OOPP 20170222 001100000007-00002+00003+00006+00032-00015-00006+00007+00091- 82CBOVIX VIX OOPP 20170222 001100000068-00007+00007+00204-00189-00002+00327-00460-006790140000074+ 81CBOVIX VIX OOPC 20170222 001200000017+00019+00184-00184-00200+00216+00387-00387-00320+ 82CBOVIX VIX OOPC 20170222 001200000340+00590-00590-00354+00356+00543-00107+09909+003443000003556+ 81CBOVIX VIX OOPP 20170222 001200000012-00003+00007+00014+00054-00031-00014+00017+00138- 82CBOVIX VIX OOPP 20170222 001200000116-00017+00018+00277-00266-00006+00354-00980-006852190000185+ 81CBOVIX VIX OOPC 20170222 001300000028+00038+00165-00164-00184+00210+00367-00367-00262+ 82CBOVIX VIX OOPC 20170222 001300000273+00571-00570-00275+00276+00537-00083+09552+003443000002757+ 81CBOVIX VIX OOPP 20170222 001300000018-00004+00014+00027+00081-00054-00028+00035+00189- 82CBOVIX VIX OOPP 20170222 001300000169-00034+00038+00348-00340-00012+00378-01746-006930020000384+ 81CBOVIX VIX OOPC 20170222 001400000014+00039+00148-00132-00132+00159+00334-00327-00196+ 82CBOVIX VIX OOPC 20170222 001400000209+00531-00528-00216+00218+00524-00066+07600+005647170002185+ 81CBOVIX VIX OOPP 20170222 001400000024-00003+00025+00047+00108-00082-00053+00067+00235- 82CBOVIX VIX OOPP 20170222 001400000217-00067+00076+00403-00397-00024+00395-02807-007686350000811+ 81CBOVIX VIX OOPC 20170222 001500000007+00037+00132-00106-00104+00128+00299-00282-00156+ 82CBOVIX VIX OOPC 20170222 001500000168+00485-00475-00174+00176+00507-00053+06258+006704910001765+ 81CBOVIX VIX OOPP 20170222 001500000029-00001+00038+00066+00130-00105-00081+00103+00270- 82CBOVIX VIX OOPP 20170222 001500000254-00106+00122+00444-00438-00042+00408-03786-008454090001391+ 81CBOVIX VIX OOPC 20170222 001600000003+00034+00117-00085-00086+00108+00266-00239-00131+ 82CBOVIX VIX OOPC 20170222 001600000142+00436-00417-00149+00151+00484-00046+05256+007847980001524+ 81CBOVIX VIX OOPP 20170222 001600000032-00002-00050+00082+00146-00121-00108+00136+00293- 82CBOVIX VIX OOPP 20170222 001600000278-00146+00170+00469-00463-00064+00415-04577-009519370002149+ 81CBOVIX VIX OOPC 20170222 001700000000+00031+00104-00070-00071+00092+00238-00206-00110+ 82CBOVIX VIX OOPC 20170222 001700000120+00395-00368-00125+00127+00462-00039+04474+008501770001284+ 81CBOVIX VIX OOPP 20170222 001700000035-00004-00061+00094+00159-00136-00131+00164+00313- 82CBOVIX VIX OOPP 20170222 001700000299-00181+00211+00492-00487-00085+00422-05227-010174480002907+ 81CBOVIX VIX OOPC 20170222 001800000001-00027+00092-00057-00059+00077+00212-00177-00091+ 82CBOVIX VIX OOPC 20170222 001800000099+00357-00324-00103+00105+00440-00032+03801+008896150001060+ 81CBOVIX VIX OOPP 20170222 001800000036-00007-00070+00105+00170-00149-00152+00188+00330- 82CBOVIX VIX OOPP 20170222 001800000319-00213+00247+00513-00509-00106+00429-05794-010615100003683+ 81CBOVIX VIX OOPC 20170222 001900000002-00025+00083-00048-00051+00067+00191-00153-00079+ 82CBOVIX VIX OOPC 20170222 001900000086+00323-00286-00090+00092+00416-00028+03312+009490630000928+ 81CBOVIX VIX OOPP 20170222 001900000037-00009-00078+00113+00178-00157-00170+00207+00342- 82CBOVIX VIX OOPP 20170222 001900000331-00241+00279+00526-00522-00128+00433-06218-011275200004550+ 81CBOVIX VIX OOPC 20170222 002000000003-00023+00075-00041-00044+00060+00173-00134-00070+ 82CBOVIX VIX OOPC 20170222 002000000077+00294-00254-00080+00082+00392-00025+02928+010063200000829+ 81CBOVIX VIX OOPP 20170222 002000000038-00010-00084+00119+00184-00164-00185+00223+00351- 82CBOVIX VIX OOPP 20170222 002000000340-00265+00305+00536-00532-00150+00436-06555-011923770005449+ 81CBOVIX VIX OOPC 20170222 002500000004-00014+00046-00020-00023+00033+00107-00072-00037+ 82CBOVIX VIX OOPC 20170222 002500000041+00187-00145-00042+00044+00290-00013+01608+011664190000441+ 81CBOVIX VIX OOPP 20170222 002500000040-00017-00108+00138+00204-00189-00239+00276+00383- 82CBOVIX VIX OOPP 20170222 002500000375-00353+00396+00573-00570-00237+00447-07716-014079570010058+ 81CBOVIX VIX OOPC 20170222 003000000003-00008+00028-00010-00012+00018+00067-00039-00019+ 82CBOVIX VIX OOPC 20170222 003000000021+00119-00083-00022+00023+00211-00007+00884+012376230000228+ 81CBOVIX VIX OOPP 20170222 003000000040-00022-00122+00148+00214-00203-00271+00304+00400- 82CBOVIX VIX OOPP 20170222 003000000393-00406+00446+00593-00591-00299+00454-08343-015593820014840+ 81CBOVIX VIX OOPC 20170222 003500000003-00006+00020-00006-00007+00012+00046-00025-00012+ 82CBOVIX VIX OOPC 20170222 003500000014+00084-00054-00014+00015+00158-00004+00581+013312070000149+ 81CBOVIX VIX OOPP 20170222 003500000040-00024-00129+00152+00219-00208-00287+00317+00407- 82CBOVIX VIX OOPP 20170222 003500000401-00434+00471+00601-00599-00338+00456-08626-017238620019756+ 81CBOVIX VIX OOPC 20170222 004000000002-00005+00016-00004-00006+00010+00037-00019-00010+ 82CBOVIX VIX OOPC 20170222 004000000012+00067-00042-00012+00012+00127-00004+00471+014533770000126+ 81CBOVIX VIX OOPP 20170222 004000000040-00025-00133+00154+00221-00211-00296+00323+00409- 82CBOVIX VIX OOPP 20170222 004000000404-00449+00484+00604-00602-00363+00457-08756-018896640024729+ 81CBOVIX VIX OOPC 20170222 004500000002-00003+00010-00002-00003+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20170222 004500000007+00045-00026-00007+00007+00093-00002+00280+014562780000071+ 81CBOVIX VIX OOPP 20170222 004500000039-00026-00137+00156+00223-00214-00305+00330+00414- 82CBOVIX VIX OOPP 20170222 004500000409-00465+00497+00609-00607-00385+00458-08919-019918920029669+ 81CBOVIX VIX OOPC 20170322 001000000006-00000-00124-00121-00109+00119+00244-00242-00220+ 82CBOVIX VIX OOPC 20170322 001000000235+00365-00364-00322+00343+00328-00173+09743+005614720005753+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20170322 001000000005-00002+00002+00036-00016-00001+00156-00178-005244700000025+ 81CBOVIX VIX OOPC 20170322 001100000009-00002+00124-00117-00102+00118+00242-00238-00204+ 82CBOVIX VIX OOPC 20170322 001100000227+00361-00359-00295+00322+00327-00144+09470+005427720004805+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00000+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20170322 001100000013-00006+00007+00065-00038-00002+00184-00462-005243340000075+ 81CBOVIX VIX OOPC 20170322 001200000013-00007+00121-00107-00088+00114+00235-00225-00179+ 82CBOVIX VIX OOPC 20170322 001200000209+00351-00345-00256+00287+00322-00119+08852+005730980003959+ 81CBOVIX VIX OOPP 20170322 001200000010-00009+00003+00016+00030-00005-00011+00020+00061- 82CBOVIX VIX OOPP 20170322 001200000031-00016+00021+00105-00074-00007+00209-01098-005632570000228+ 81CBOVIX VIX OOPC 20170322 001300000017-00012+00116-00093-00074+00106+00223-00205-00152+ 82CBOVIX VIX OOPC 20170322 001300000186+00334-00321-00217+00248+00313-00098+07985+006193740003261+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00008+00031+00045-00013-00023+00041+00088- 82CBOVIX VIX OOPP 20170322 001300000054-00033+00046+00146-00114-00016+00230-01980-006126610000528+ 81CBOVIX VIX OOPC 20170322 001400000020-00016+00109-00077-00060+00097+00207-00180-00128+ 82CBOVIX VIX OOPC 20170322 001400000163+00311-00289-00182+00212+00300-00082+07047+006779970002732+ 81CBOVIX VIX OOPP 20170322 001400000017-00018+00015+00047+00059-00022-00039+00066+00113- 82CBOVIX VIX OOPP 20170322 001400000078-00056+00079+00180-00151-00029+00246-02928-006725390000997+ 81CBOVIX VIX OOPC 20170322 001500000021-00018+00102-00064-00049+00087+00191-00156-00109+ 82CBOVIX VIX OOPC 20170322 001500000142+00287-00256-00156+00183+00283-00070+06197+007401720002343+ 81CBOVIX VIX OOPP 20170322 001500000018-00020+00023+00060+00070-00032-00055+00090+00132- 82CBOVIX VIX OOPP 20170322 001500000098-00080+00112+00207-00180-00046+00258-03786-007352200001607+ 81CBOVIX VIX OOPC 20170322 001600000022-00019+00094-00053-00041+00078+00176-00135-00093+ 82CBOVIX VIX OOPC 20170322 001600000125+00265-00226-00133+00159+00267-00060+05464+007823400002004+ 81CBOVIX VIX OOPP 20170322 001600000019-00022+00030+00072+00078-00041-00070+00111+00148- 82CBOVIX VIX OOPP 20170322 001600000116-00103+00141+00230-00204-00062+00268-04523-007775710002266+ 81CBOVIX VIX OOPC 20170322 001700000022-00019+00087-00044-00034+00071+00162-00118-00081+ 82CBOVIX VIX OOPC 20170322 001700000111+00244-00200-00117+00140+00250-00053+04859+008350320001770+ 81CBOVIX VIX OOPP 20170322 001700000019-00022+00037+00080+00085-00048-00084+00128+00160- 82CBOVIX VIX OOPP 20170322 001700000130-00124+00167+00246-00223-00079+00275-05132-008302820003030+ 81CBOVIX VIX OOPC 20170322 001800000021-00019+00081-00037-00029+00064+00149-00103-00070+ 82CBOVIX VIX OOPC 20170322 001800000099+00225-00178-00102+00123+00234-00046+04326+008705200001548+ 81CBOVIX VIX OOPP 20170322 001800000019-00022+00044+00088+00090-00055-00097+00143+00171- 82CBOVIX VIX OOPP 20170322 001800000142-00143+00190+00261-00240-00096+00282-05668-008656920003807+ 81CBOVIX VIX OOPC 20170322 001900000021-00018+00075-00031-00024+00058+00137-00090-00061+ 82CBOVIX VIX OOPC 20170322 001900000088+00207-00158-00089+00109+00218-00040+03851+008967410001349+ 81CBOVIX VIX OOPP 20170322 001900000018-00021+00050+00094+00095-00061-00109+00156+00180- 82CBOVIX VIX OOPP 20170322 001900000154-00161+00210+00274-00254-00111+00288-06146-008917620004605+ 81CBOVIX VIX OOPC 20170322 002000000020-00018+00069-00026-00021+00053+00126-00079-00054+ 82CBOVIX VIX OOPC 20170322 002000000079+00191-00141-00079+00097+00204-00036+03458+009272230001198+ 81CBOVIX VIX OOPP 20170322 002000000017-00020+00055+00098+00098-00067-00120+00167+00187- 82CBOVIX VIX OOPP 20170322 002000000163-00177+00227+00284-00266-00126+00292-06541-009220480005452+ 81CBOVIX VIX OOPC 20170322 002100000019-00017+00064-00022-00018+00047+00116-00069-00047+ 82CBOVIX VIX OOPC 20170322 002100000070+00176-00125-00069+00086+00190-00031+03091+009467380001049+ 81CBOVIX VIX OOPP 20170322 002100000017-00020+00061+00103+00101-00072-00130+00177+00194- 82CBOVIX VIX OOPP 20170322 002100000171-00193+00243+00294-00278-00140+00297-06910-009413050006303+ 81CBOVIX VIX OOPC 20170322 002200000018-00016+00060-00019-00015+00044+00108-00062-00042+ 82CBOVIX VIX OOPC 20170322 002200000064+00163-00113-00062+00078+00177-00028+02808+009762430000950+ 81CBOVIX VIX OOPP 20170322 002200000016-00019+00065+00106+00104-00076-00139+00185+00199- 82CBOVIX VIX OOPP 20170322 002200000178-00205+00255+00301-00286-00152+00300-07194-009705500007201+ 81CBOVIX VIX OOPC 20170322 002300000018-00015+00055-00016-00013+00040+00100-00055-00038+ 82CBOVIX VIX OOPC 20170322 002300000058+00151-00102-00056+00070+00166-00026+02555+010011750000859+ 81CBOVIX VIX OOPP 20170322 002300000015-00018+00069+00108+00106-00079-00146+00191+00203- 82CBOVIX VIX OOPP 20170322 002300000183-00217+00267+00307-00293-00164+00302-07449-009951870008108+ 81CBOVIX VIX OOPC 20170322 002400000017-00015+00051-00014-00012+00036+00093-00049-00034+ 82CBOVIX VIX OOPC 20170322 002400000052+00140-00091-00050+00063+00155-00023+02313+010186820000768+ 81CBOVIX VIX OOPP 20170322 002400000014-00017+00073+00111+00108-00083-00154+00197+00207- 82CBOVIX VIX OOPP 20170322 002400000189-00228+00277+00313-00300-00175+00305-07692-010123440009016+ 81CBOVIX VIX OOPC 20170322 002500000016-00014+00047-00012-00010+00033+00085-00043-00030+ 82CBOVIX VIX OOPC 20170322 002500000047+00129-00082-00044+00056+00144-00020+02078+010288950000677+ 81CBOVIX VIX OOPP 20170322 002500000013-00016+00077+00113+00109-00087-00161+00203+00211- 82CBOVIX VIX OOPP 20170322 002500000195-00239+00287+00319-00307-00186+00308-07928-010221340009923+ 81CBOVIX VIX OOPC 20170322 002600000015-00013+00044-00010-00008+00030+00079-00038-00026+ 82CBOVIX VIX OOPC 20170322 002600000042+00119-00073-00040+00050+00134-00018+01873+010396790000601+ 81CBOVIX VIX OOPP 20170322 002600000012-00015+00081+00115+00111-00090-00168+00208+00215- 82CBOVIX VIX OOPP 20170322 002600000199-00249+00295+00323-00313-00196+00310-08134-010324580010845+ 81CBOVIX VIX OOPC 20170322 002700000014-00012+00041-00009-00007+00028+00074-00035-00024+ 82CBOVIX VIX OOPC 20170322 002700000039+00112-00067-00036+00046+00126-00017+01724+010593450000551+ 81CBOVIX VIX OOPP 20170322 002700000011-00015+00084+00116+00112-00092-00173+00212+00217- 82CBOVIX VIX OOPP 20170322 002700000203-00257+00302+00327-00317-00204+00312-08284-010517140011794+ 81CBOVIX VIX OOPC 20170322 002800000013-00011+00038-00007-00006+00025+00069-00031-00022+ 82CBOVIX VIX OOPC 20170322 002800000035+00104-00061-00033+00042+00118-00015+01580+010744060000501+ 81CBOVIX VIX OOPP 20170322 002800000011-00014+00086+00117+00113-00094-00178+00215+00219- 82CBOVIX VIX OOPP 20170322 002800000206-00265+00308+00330-00321-00212+00313-08429-010663060012742+ 81CBOVIX VIX OOPC 20170322 002900000013-00011+00036-00006-00006+00023+00064-00028-00020+ 82CBOVIX VIX OOPC 20170322 002900000032+00097-00055-00030+00038+00110-00014+01439+010849120000452+ 81CBOVIX VIX OOPP 20170322 002900000010-00013+00089+00118+00114-00096-00183+00218+00222- 82CBOVIX VIX OOPP 20170322 002900000209-00272+00314+00333-00325-00220+00315-08571-010762640013691+ 81CBOVIX VIX OOPC 20170322 003000000012-00010+00033-00005-00005+00021+00059-00025-00017+ 82CBOVIX VIX OOPC 20170322 003000000029+00089-00049-00026+00034+00103-00012+01301+010907810000402+ 81CBOVIX VIX OOPP 20170322 003000000009-00012+00092+00119+00114-00098-00188+00222+00224- 82CBOVIX VIX OOPP 20170322 003000000212-00280+00319+00337-00329-00228+00316-08711-010814800014639+ 81CBOVIX VIX OOPC 20170322 003250000010-00008+00027-00003-00003+00017+00048-00019-00013+ 82CBOVIX VIX OOPC 20170322 003250000022+00073-00038-00020+00026+00086-00009+01014+011039170000302+ 81CBOVIX VIX OOPP 20170322 003250000007-00011+00098+00121+00116-00103-00199+00228+00228- 82CBOVIX VIX OOPP 20170322 003250000219-00296+00331+00343-00337-00244+00319-09000-010927060017036+ 81CBOVIX VIX OOPC 20170322 003500000009-00007+00023-00002-00002+00014+00042-00015-00011+ 82CBOVIX VIX OOPC 20170322 003500000019+00063-00031-00017+00022+00075-00008+00852+011379940000253+ 81CBOVIX VIX OOPP 20170322 003500000006-00010+00102+00122+00117-00106-00206+00231+00230- 82CBOVIX VIX OOPP 20170322 003500000223-00306+00337+00346-00342-00256+00321-09163-011251310019482+ 81CBOVIX VIX OOPC 20170322 003750000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20170322 003750000015+00054-00025-00013+00018+00064-00006+00698+011571920000204+ 81CBOVIX VIX OOPP 20170322 003750000005-00008+00105+00123+00118-00108-00212+00235+00233- 82CBOVIX VIX OOPP 20170322 003750000226-00315+00344+00350-00346-00267+00322-09318-011420710021929+ 81CBOVIX VIX OOPC 20170322 004000000007-00005+00016-00001-00001+00009+00029-00009-00007+ 82CBOVIX VIX OOPC 20170322 004000000012+00045-00020-00010+00014+00054-00005+00551+011618220000156+ 81CBOVIX VIX OOPP 20170322 004000000004-00007+00109+00123+00118-00110-00218+00238+00235- 82CBOVIX VIX OOPP 20170322 004000000230-00325+00349+00353-00350-00277+00323-09468-011433980024376+ 81CBOVIX VIX OOPC 20170322 004250000006-00004+00014-00001-00001+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20170322 004250000010+00038-00016-00008+00011+00046-00004+00452+011741860000125+ 81CBOVIX VIX OOPP 20170322 004250000003-00007+00111+00124+00118-00112-00223+00240+00236- 82CBOVIX VIX OOPP 20170322 004250000232-00332+00353+00355-00352-00285+00324-09569-011522800026842+ 81CBOVIX VIX OOPC 20170322 004500000005-00004+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20170322 004500000008+00032-00013-00007+00009+00040-00003+00373+011859290000102+ 81CBOVIX VIX OOPP 20170322 004500000002-00006+00113+00124+00119-00113-00227+00241+00237- 82CBOVIX VIX OOPP 20170322 004500000234-00338+00356+00356-00354-00292+00325-09649-011599440029314+ 81CBOVIX VIX OOPC 20170322 004750000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000006+00027-00010-00005+00007+00033-00002+00296+011860310000079+ 81CBOVIX VIX OOPP 20170322 004750000001-00005+00116+00124+00119-00115-00230+00242+00238- 82CBOVIX VIX OOPP 20170322 004750000235-00343+00359+00358-00356-00298+00326-09729-011538190031786+ 81CBOVIX VIX OOPC 20170322 005000000004-00003+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20170322 005000000006+00024-00009-00005+00006+00030-00002+00260+012069810000069+ 81CBOVIX VIX OOPP 20170322 005000000001-00005+00117+00124+00119-00115-00232+00243+00238- 82CBOVIX VIX OOPP 20170322 005000000236-00346+00360+00359-00357-00302+00326-09765-011705140034272+ 81CBOVIX VIX OOPC 20170322 005500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170322 005500000004+00017-00005-00003+00004+00021-00001+00168+012069290000043+ 81CBOVIX VIX OOPP 20170322 005500000001+00004+00120+00124+00119-00117-00238+00244+00240- 82CBOVIX VIX OOPP 20170322 005500000238-00354+00364+00360-00360-00311+00327-09862-011501470039237+ 81CBOVIX VIX OOPC 20170322 006000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000002+00012-00003-00002+00002+00016-00001+00110+012068870000027+ 81CBOVIX VIX OOPP 20170322 006000000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170322 006000000240-00360+00366+00361-00361-00319+00327-09925-011132770044213+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00009-00002-00001+00002+00011-00001+00072+012068510000017+ 81CBOVIX VIX OOPP 20170322 006500000002+00003+00123+00124+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20170322 006500000240-00365+00367+00362-00362-00325+00328-09969-010180730049195+ 81CBOVIX VIX OOPC 20170322 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00006-00001-00001+00001+00008-00000+00048+012068210000011+ 81CBOVIX VIX OOPP 20170322 007000000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20170322 007000000241-00365+00367+00363-00363-00326+00328-09975-010180730054180+ 81CBOVIX VIX OOPC 20170419 001000000009-00002-00093-00088-00074+00083+00178-00174-00156+ 82CBOVIX VIX OOPC 20170419 001000000168+00263-00261-00235+00251+00234-00187+09746+005454530006900+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00001-00003+00007-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20170419 001000000000-00001+00003+00018-00003-00001+00045-00175-005141700000031+ 81CBOVIX VIX OOPC 20170419 001100000012-00000+00094-00084-00069+00084+00177-00170-00147+ 82CBOVIX VIX OOPC 20170419 001100000166+00261-00256-00221+00245+00233-00167+09528+005309630005952+ 81CBOVIX VIX OOPP 20170419 001100000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20170419 001100000002-00003+00007+00032-00009-00002+00065-00401-005140750000080+ 81CBOVIX VIX OOPC 20170419 001200000015-00004+00094-00079-00061+00085+00175-00163-00134+ 82CBOVIX VIX OOPC 20170419 001200000162+00257-00248-00203+00235+00230-00145+09161+005243100005050+ 81CBOVIX VIX OOPP 20170419 001200000010-00009+00003-00012+00020-00003+00003+00014+00033- 82CBOVIX VIX OOPP 20170419 001200000006-00007+00016+00051-00019-00005+00088-00777-005139650000175+ 81CBOVIX VIX OOPC 20170419 001300000020-00010+00093-00067-00050+00084+00170-00147-00116+ 82CBOVIX VIX OOPC 20170419 001300000153+00248-00229-00177+00217+00223-00124+08450+005774010004322+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00002-00024+00032-00002+00008+00030+00052- 82CBOVIX VIX OOPP 20170419 001300000015-00016+00035+00077-00038-00013+00109-01502-005708490000445+ 81CBOVIX VIX OOPC 20170419 001400000024-00016+00091-00055-00040+00082+00162-00129-00100+ 82CBOVIX VIX OOPC 20170419 001400000142+00236-00207-00154+00197+00212-00107+07682+006259160003724+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00000+00036+00042-00000-00016+00048+00069- 82CBOVIX VIX OOPP 20170419 001400000026-00029+00058+00101-00058-00023+00126-02279-006208170000844+ 81CBOVIX VIX OOPC 20170419 001500000026-00019+00088-00044-00032+00078+00154-00113-00085+ 82CBOVIX VIX OOPC 20170419 001500000131+00223-00184-00134+00178+00201-00093+06946+006662100003227+ 81CBOVIX VIX OOPP 20170419 001500000021-00024+00003+00047+00050-00004-00024+00065+00083- 82CBOVIX VIX OOPP 20170419 001500000038-00042+00080+00122-00078-00034+00140-03021-006617690001343+ 81CBOVIX VIX OOPC 20170419 001600000028-00022+00084-00036-00025+00074+00145-00097-00073+ 82CBOVIX VIX OOPC 20170419 001600000120+00209-00163-00117+00160+00189-00081+06268+007028890002818+ 81CBOVIX VIX OOPP 20170419 001600000023-00026+00007+00056+00057-00008-00033+00081+00095- 82CBOVIX VIX OOPP 20170419 001600000049-00055+00101+00139-00095-00046+00152-03704-006987680001932+ 81CBOVIX VIX OOPC 20170419 001700000028-00023+00080-00028-00020+00069+00136-00084-00063+ 82CBOVIX VIX OOPC 20170419 001700000110+00196-00144-00102+00145+00177-00072+05661+007374950002485+ 81CBOVIX VIX OOPP 20170419 001700000024-00028+00011+00063+00062-00013-00042+00094+00105- 82CBOVIX VIX OOPP 20170419 001700000059-00069+00120+00153-00111-00058+00161-04314-007335170002596+ 81CBOVIX VIX OOPC 20170419 001800000028-00024+00076-00022-00015+00065+00128-00073-00055+ 82CBOVIX VIX OOPC 20170419 001800000100+00183-00128-00090+00131+00165-00063+05122+007665200002198+ 81CBOVIX VIX OOPP 20170419 001800000024-00028+00015+00069+00067-00017-00050+00105+00114- 82CBOVIX VIX OOPP 20170419 001800000068-00081+00137+00166-00125-00070+00170-04857-007625810003307+ 81CBOVIX VIX OOPC 20170419 001900000028-00024+00072-00018-00012+00060+00120-00063-00048+ 82CBOVIX VIX OOPC 20170419 001900000092+00171-00113-00079+00118+00154-00056+04638+007902500001947+ 81CBOVIX VIX OOPP 20170419 001900000023-00028+00019+00074+00070-00022-00058+00115+00121- 82CBOVIX VIX OOPP 20170419 001900000077-00094+00151+00176-00137-00081+00177-05343-007862820004053+ 81CBOVIX VIX OOPC 20170419 002000000028-00023+00068-00014-00009+00056+00112-00055-00042+ 82CBOVIX VIX OOPC 20170419 002000000084+00160-00101-00071+00108+00144-00050+04214+008138030001740+ 81CBOVIX VIX OOPP 20170419 002000000023-00028+00023+00078+00073-00026-00066+00123+00127- 82CBOVIX VIX OOPP 20170419 002000000085-00105+00164+00185-00148-00092+00183-05769-008097570004842+ 81CBOVIX VIX OOPC 20170419 002100000027-00023+00064-00010-00007+00052+00105-00048-00037+ 82CBOVIX VIX OOPC 20170419 002100000077+00150-00090-00063+00097+00134-00045+03824+008310620001547+ 81CBOVIX VIX OOPP 20170419 002100000022-00028+00027+00081+00075-00030-00073+00130+00132- 82CBOVIX VIX OOPP 20170419 002100000092-00115+00175+00193-00158-00102+00188-06161-008268970005647+ 81CBOVIX VIX OOPC 20170419 002200000026-00022+00061-00008-00005+00048+00099-00042-00032+ 82CBOVIX VIX OOPC 20170419 002200000070+00140-00080-00056+00089+00125-00040+03483+008488990001386+ 81CBOVIX VIX OOPP 20170419 002200000021-00027+00031+00084+00077-00034-00080+00136+00137- 82CBOVIX VIX OOPP 20170419 002200000099-00125+00185+00200-00167-00111+00193-06504-008445840006483+ 81CBOVIX VIX OOPC 20170419 002300000025-00021+00057-00006-00003+00044+00092-00036-00028+ 82CBOVIX VIX OOPC 20170419 002300000064+00130-00071-00049+00080+00116-00036+03153+008585700001226+ 81CBOVIX VIX OOPP 20170419 002300000020-00026+00035+00086+00079-00038-00086+00142+00141- 82CBOVIX VIX OOPP 20170419 002300000105-00135+00194+00206-00176-00120+00197-06836-008540620007320+ 81CBOVIX VIX OOPC 20170419 002400000024-00021+00054-00004-00002+00042+00086-00032-00025+ 82CBOVIX VIX OOPC 20170419 002400000059+00122-00064-00045+00074+00109-00033+02905+008801390001124+ 81CBOVIX VIX OOPP 20170419 002400000020-00025+00038+00087+00080-00041-00092+00146+00144- 82CBOVIX VIX OOPP 20170419 002400000110-00143+00201+00211-00182-00127+00200-07085-008754430008215+ 81CBOVIX VIX OOPC 20170419 002500000023-00020+00051-00003-00001+00039+00081-00028-00022+ 82CBOVIX VIX OOPC 20170419 002500000055+00115-00057-00041+00068+00101-00030+02671+008967100001024+ 81CBOVIX VIX OOPP 20170419 002500000019-00024+00041+00089+00081-00043-00097+00150+00147- 82CBOVIX VIX OOPP 20170419 002500000114-00150+00208+00215-00188-00134+00203-07320-008917980009113+ 81CBOVIX VIX OOPC 20170419 002600000022-00019+00048-00002-00000+00036+00076-00025-00020+ 82CBOVIX VIX OOPC 20170419 002600000050+00107-00052-00036+00062+00095-00027+02445+009078930000924+ 81CBOVIX VIX OOPP 20170419 002600000018-00023+00044+00090+00082-00046-00102+00153+00149- 82CBOVIX VIX OOPP 20170419 002600000119-00158+00214+00219-00194-00141+00206-07547-009027260010010+ 81CBOVIX VIX OOPC 20170419 002700000021-00018+00045-00001-00001-00033+00071-00022-00017+ 82CBOVIX VIX OOPC 20170419 002700000046+00100-00046-00032+00056+00088-00024+02223+009138400000825+ 81CBOVIX VIX OOPP 20170419 002700000017-00022+00047+00091+00083-00049-00107+00157+00152- 82CBOVIX VIX OOPP 20170419 002700000123-00165+00219+00223-00200-00148+00209-07770-009083690010907+ 81CBOVIX VIX OOPC 20170419 002800000020-00017+00042-00000+00001-00031+00066-00019-00015+ 82CBOVIX VIX OOPC 20170419 002800000042+00094-00041-00029+00051+00082-00022+02035+009223900000744+ 81CBOVIX VIX OOPP 20170419 002800000015-00021+00050+00092+00083-00052-00112+00159+00154- 82CBOVIX VIX OOPP 20170419 002800000127-00172+00224+00227-00205-00154+00211-07960-009166040011824+ 81CBOVIX VIX OOPC 20170419 002900000019-00016+00040-00001+00002-00029+00062-00017-00014+ 82CBOVIX VIX OOPC 20170419 002900000039+00088-00037-00026+00047+00077-00020+01873+009326600000678+ 81CBOVIX VIX OOPP 20170419 002900000015-00020+00052+00092+00084-00054-00116+00162+00155- 82CBOVIX VIX OOPP 20170419 002900000130-00178+00228+00229-00209-00159+00213-08122-009265490012755+ 81CBOVIX VIX OOPC 20170419 003000000018-00015+00037-00001+00002-00027+00059-00015-00012+ 82CBOVIX VIX OOPC 20170419 003000000036+00082-00034-00024+00043+00072-00018+01730+009430280000621+ 81CBOVIX VIX OOPP 20170419 003000000014-00020+00054+00093+00084-00056-00120+00163+00157- 82CBOVIX VIX OOPP 20170419 003000000133-00183+00232+00232-00213-00164+00215-08267-009365750013695+ 81CBOVIX VIX OOPC 20170419 003250000016-00013+00032-00002+00003-00022+00049-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000029+00069-00025-00018+00034+00060-00014+01381+009537870000477+ 81CBOVIX VIX OOPP 20170419 003250000011-00017+00060+00094+00085-00061-00129+00168+00160- 82CBOVIX VIX OOPP 20170419 003250000140-00196+00240+00237-00222-00176+00219-08618-009462090016044+ 81CBOVIX VIX OOPC 20170419 003500000014-00011+00028-00002+00003-00019+00043-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000024+00060-00021-00015+00029+00052-00012+01166+009805720000399+ 81CBOVIX VIX OOPP 20170419 003500000009-00016+00064+00094+00085-00064-00136+00170+00162- 82CBOVIX VIX OOPP 20170419 003500000145-00205+00245+00241-00227-00184+00221-08835-009719500018459+ 81CBOVIX VIX OOPC 20170419 003750000013-00010+00024-00003+00003-00016+00037-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000020+00052-00016-00012+00024+00044-00009+00967+009957840000324+ 81CBOVIX VIX OOPP 20170419 003750000008-00014+00068+00094+00085-00067-00142+00172+00164- 82CBOVIX VIX OOPP 20170419 003750000149-00214+00249+00244-00232-00192+00224-09036-009857930020877+ 81CBOVIX VIX OOPC 20170419 004000000011-00008+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20170419 004000000017+00044-00013-00009+00019+00038-00007+00784+010013440000255+ 81CBOVIX VIX OOPP 20170419 004000000006-00013+00071+00094+00085-00070-00147+00174+00165- 82CBOVIX VIX OOPP 20170419 004000000153-00222+00253+00246-00237-00199+00226-09220-009895060023301+ 81CBOVIX VIX OOPC 20170419 004250000009-00007+00017-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20170419 004250000013+00037-00010-00007+00016+00032-00006+00636+010052030000201+ 81CBOVIX VIX OOPP 20170419 004250000004-00011+00075+00094+00085-00072-00152+00175+00166- 82CBOVIX VIX OOPP 20170419 004250000156-00229+00256+00248-00241-00205+00227-09371-009910860025740+ 81CBOVIX VIX OOPC 20170419 004500000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000012+00033-00008-00006+00014+00028-00005+00554+010245480000175+ 81CBOVIX VIX OOPP 20170419 004500000003-00011+00077+00094+00085-00073-00155+00176+00167- 82CBOVIX VIX OOPP 20170419 004500000158-00233+00257+00250-00243-00209+00228-09454-010085990028206+ 81CBOVIX VIX OOPC 20170419 004750000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170419 004750000010+00029-00007-00005+00012+00024-00004+00474+010370450000148+ 81CBOVIX VIX OOPP 20170419 004750000002-00010+00078+00093+00084-00075-00158+00176+00167- 82CBOVIX VIX OOPP 20170419 004750000159-00237+00259+00251-00245-00212+00229-09535-010187260030673+ 81CBOVIX VIX OOPC 20170419 005000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000009+00026-00005-00004+00010+00021-00004+00407+010475710000125+ 81CBOVIX VIX OOPP 20170419 005000000002-00009+00080+00093+00084-00076-00161+00177+00167- 82CBOVIX VIX OOPP 20170419 005000000161-00241+00260+00251-00247-00215+00229-09604-010264810033143+ 81CBOVIX VIX OOPC 20170419 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000007+00021-00004-00003+00008+00017-00003+00324+010792490000099+ 81CBOVIX VIX OOPP 20170419 005500000000-00008+00082+00093+00084-00077-00164+00177+00168- 82CBOVIX VIX OOPP 20170419 005500000163-00245+00261+00252-00249-00220+00230-09689-010530050038103+ 81CBOVIX VIX OOPC 20170419 006000000005-00003+00008-00002+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20170419 006000000005+00017-00003-00002+00006+00014-00002+00248+010965870000075+ 81CBOVIX VIX OOPP 20170419 006000000001+00007+00084+00093+00084-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170419 006000000164-00250+00262+00253-00250-00223+00231-09767-010624910043064+ 81CBOVIX VIX OOPC 20170419 006500000004-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000004+00013-00002-00002+00004+00010-00002+00176+010965540000051+ 81CBOVIX VIX OOPP 20170419 006500000002+00006+00087+00092+00083-00080-00171+00178+00169- 82CBOVIX VIX OOPP 20170419 006500000166-00254+00263+00254-00252-00227+00232-09842-010479880048027+ 81CBOVIX VIX OOPC 20170419 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170419 007000000003+00010-00001-00001+00003+00008-00001+00127+010965260000036+ 81CBOVIX VIX OOPP 20170419 007000000003+00006+00088+00092+00083-00081-00173+00178+00169- 82CBOVIX VIX OOPP 20170419 007000000167-00258+00264+00255-00254-00230+00232-09896-010252740052997+ 81CBOVIX VIX OOPC 20170517 001000000012-00004-00096-00089-00071+00082+00180-00176-00153+ 82CBOVIX VIX OOPC 20170517 001000000167+00266-00262-00233+00250+00235-00194+09729+005217060007547+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00002-00003+00008-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20170517 001000000000+00001+00004+00019-00003-00001+00037-00194-005002690000041+ 81CBOVIX VIX OOPC 20170517 001100000015-00001-00097-00086-00066+00083+00180-00171-00144+ 82CBOVIX VIX OOPC 20170517 001100000166+00264-00257-00220+00246+00233-00177+09519+005124860006606+ 81CBOVIX VIX OOPP 20170517 001100000008-00006+00003-00007+00014-00003+00000+00008+00021- 82CBOVIX VIX OOPP 20170517 001100000001-00003+00009+00032-00007-00003+00055-00410-005001970000095+ 81CBOVIX VIX OOPC 20170517 001200000019-00003+00098-00080-00058+00084+00179-00164-00133+ 82CBOVIX VIX OOPC 20170517 001200000163+00261-00249-00204+00238+00230-00157+09189+005080380005709+ 81CBOVIX VIX OOPP 20170517 001200000011-00010+00004-00013+00021-00005+00002+00015+00033- 82CBOVIX VIX OOPP 20170517 001200000003-00006+00017+00049-00014-00006+00074-00745-005001150000194+ 81CBOVIX VIX OOPC 20170517 001300000023-00009+00098-00069-00049+00085+00175-00150-00117+ 82CBOVIX VIX OOPC 20170517 001300000157+00254-00233-00181+00225+00224-00138+08618+005393820004942+ 81CBOVIX VIX OOPP 20170517 001300000016-00016+00004-00024+00031-00005+00005+00029+00049- 82CBOVIX VIX OOPP 20170517 001300000009-00013+00033+00071-00028-00012+00094-01325-005340430000422+ 81CBOVIX VIX OOPC 20170517 001400000028-00015+00097-00057-00039+00085+00169-00133-00101+ 82CBOVIX VIX OOPC 20170517 001400000149+00244-00212-00159+00208+00215-00121+07934+005823190004319+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00004-00036+00041-00005+00011+00046+00065- 82CBOVIX VIX OOPP 20170517 001400000017-00023+00055+00094-00045-00021+00111-02016-005781740000795+ 81CBOVIX VIX OOPC 20170517 001500000031-00020+00095-00047-00030+00082+00163-00117-00087+ 82CBOVIX VIX OOPC 20170517 001500000140+00233-00190-00140+00191+00204-00106+07261+006210660003802+ 81CBOVIX VIX OOPP 20170517 001500000024-00027+00001-00047+00049-00003+00018+00063+00079- 82CBOVIX VIX OOPP 20170517 001500000027-00034+00076+00113-00062-00032+00126-02694-006174770001274+ 81CBOVIX VIX OOPC 20170517 001600000032-00023+00092-00037-00024+00079+00155-00102-00076+ 82CBOVIX VIX OOPC 20170517 001600000130+00221-00170-00123+00175+00194-00094+06637+006470390003338+ 81CBOVIX VIX OOPP 20170517 001600000026-00030+00001+00056+00056-00001-00025+00078+00091- 82CBOVIX VIX OOPP 20170517 001600000036-00046+00096+00130-00078-00042+00138-03322-006437230001807+ 81CBOVIX VIX OOPC 20170517 001700000034-00025+00089-00030-00018+00076+00148-00089-00066+ 82CBOVIX VIX OOPC 20170517 001700000121+00209-00152-00109+00161+00182-00084+06062+006813170002986+ 81CBOVIX VIX OOPP 20170517 001700000027-00032+00005+00064+00062-00004-00033+00091+00101- 82CBOVIX VIX OOPP 20170517 001700000046-00057+00115+00144-00092-00054+00148-03901-006781300002451+ 81CBOVIX VIX OOPC 20170517 001800000034-00027+00085-00023-00013+00072+00140-00077-00057+ 82CBOVIX VIX OOPC 20170517 001800000112+00198-00135-00096+00147+00171-00074+05530+006984810002635+ 81CBOVIX VIX OOPP 20170517 001800000027-00033+00008+00070+00066-00008-00040+00103+00110- 82CBOVIX VIX OOPP 20170517 001800000055-00069+00132+00157-00106-00065+00158-04434-006953370003095+ 81CBOVIX VIX OOPC 20170517 001900000034-00027+00082-00018-00010+00068+00133-00067-00050+ 82CBOVIX VIX OOPC 20170517 001900000104+00187-00121-00086+00135+00161-00067+05071+007273100002385+ 81CBOVIX VIX OOPP 20170517 001900000027-00034+00012+00076+00070-00012-00048+00113+00117- 82CBOVIX VIX OOPP 20170517 001900000063-00080+00146+00167-00118-00075+00165-04896-007241510003842+ 81CBOVIX VIX OOPC 20170517 002000000034-00027+00078-00014-00007+00064+00126-00059-00044+ 82CBOVIX VIX OOPC 20170517 002000000096+00176-00108-00077+00124+00151-00060+04642+007447930002136+ 81CBOVIX VIX OOPP 20170517 002000000027-00034+00016+00080+00073-00016-00055+00122+00123- 82CBOVIX VIX OOPP 20170517 002000000071-00091+00159+00177-00130-00085+00172-05327-007415780004588+ 81CBOVIX VIX OOPC 20170517 002100000033-00027+00074-00010-00004+00060+00119-00051-00038+ 82CBOVIX VIX OOPC 20170517 002100000089+00166-00096-00068+00113+00142-00054+04248+007588670001911+ 81CBOVIX VIX OOPP 20170517 002100000026-00034+00019+00084+00076-00020-00062+00129+00129- 82CBOVIX VIX OOPP 20170517 002100000078-00101+00171+00185-00140-00095+00178-05723-007555620005360+ 81CBOVIX VIX OOPC 20170517 002200000033-00027+00071-00007-00002+00056+00112-00045-00034+ 82CBOVIX VIX OOPC 20170517 002200000082+00157-00086-00061+00104+00133-00049+03906+007761160001732+ 81CBOVIX VIX OOPP 20170517 002200000026-00033+00023+00086+00078-00023-00068+00136+00133- 82CBOVIX VIX OOPP 20170517 002200000084-00111+00181+00192-00149-00103+00183-06066-007726970006176+ 81CBOVIX VIX OOPC 20170517 002300000032-00026+00067-00005-00000+00053+00106-00039-00029+ 82CBOVIX VIX OOPC 20170517 002300000076+00147-00077-00055+00096+00124-00044+03577+007862570001553+ 81CBOVIX VIX OOPP 20170517 002300000025-00033+00027+00089+00079-00027-00075+00141+00137- 82CBOVIX VIX OOPP 20170517 002300000091-00120+00190+00199-00158-00112+00188-06397-007826930006993+ 81CBOVIX VIX OOPC 20170517 002400000031-00025+00064-00003-00001-00050+00100-00034-00026+ 82CBOVIX VIX OOPC 20170517 002400000071+00139-00069-00049+00088+00117-00040+03297+008003090001413+ 81CBOVIX VIX OOPP 20170517 002400000024-00032+00030+00091+00081-00030-00081+00146+00141- 82CBOVIX VIX OOPP 20170517 002400000096-00128+00198+00204-00166-00120+00192-06679-007965840007849+ 81CBOVIX VIX OOPC 20170517 002500000030-00024+00061-00001-00002-00046+00094-00030-00023+ 82CBOVIX VIX OOPC 20170517 002500000065+00131-00062-00045+00081+00109-00037+03038+008119260001284+ 81CBOVIX VIX OOPP 20170517 002500000023-00031+00033+00092+00082-00034-00086+00150+00144- 82CBOVIX VIX OOPP 20170517 002500000102-00136+00205+00209-00172-00127+00196-06939-008080180008715+ 81CBOVIX VIX OOPC 20170517 002600000029-00023+00057-00000+00003-00043+00089-00026-00020+ 82CBOVIX VIX OOPC 20170517 002600000060+00123-00056-00040+00074+00102-00033+02785+008185110001155+ 81CBOVIX VIX OOPP 20170517 002600000022-00030+00037+00094+00083-00037-00092+00154+00147- 82CBOVIX VIX OOPP 20170517 002600000107-00144+00212+00214-00179-00134+00199-07193-008143870009582+ 81CBOVIX VIX OOPC 20170517 002700000028-00022+00054-00001+00004-00041+00084-00023-00018+ 82CBOVIX VIX OOPC 20170517 002700000056+00116-00050-00036+00069+00096-00030+02575+008292880001055+ 81CBOVIX VIX OOPP 20170517 002700000021-00029+00039+00095+00083-00040-00097+00158+00149- 82CBOVIX VIX OOPP 20170517 002700000111-00151+00217+00217-00185-00140+00202-07405-008249410010479+ 81CBOVIX VIX OOPC 20170517 002800000026-00021+00051-00002+00004-00038+00079-00020-00016+ 82CBOVIX VIX OOPC 20170517 002800000052+00109-00045-00033+00063+00090-00027+02374+008371660000960+ 81CBOVIX VIX OOPP 20170517 002800000019-00028+00042+00096+00084-00042-00102+00160+00151- 82CBOVIX VIX OOPP 20170517 002800000115-00158+00222+00221-00190-00146+00205-07606-008325670011379+ 81CBOVIX VIX OOPC 20170517 002900000025-00020+00049-00003+00005-00035+00074-00017-00014+ 82CBOVIX VIX OOPC 20170517 002900000048+00103-00040-00029+00058+00084-00025+02184+008428320000869+ 81CBOVIX VIX OOPP 20170517 002900000018-00027+00045+00096+00084-00045-00106+00163+00153- 82CBOVIX VIX OOPP 20170517 002900000119-00165+00227+00224-00196-00152+00207-07798-008379510012285+ 81CBOVIX VIX OOPC 20170517 003000000024-00019+00046-00003+00005-00033+00070-00015-00012+ 82CBOVIX VIX OOPC 20170517 003000000044+00096-00036-00026+00053+00079-00022+01996+008447660000779+ 81CBOVIX VIX OOPP 20170517 003000000017-00026+00048+00097+00085-00048-00111+00165+00155- 82CBOVIX VIX OOPP 20170517 003000000123-00171+00231+00227-00201-00158+00210-07987-008395510013190+ 81CBOVIX VIX OOPC 20170517 003250000022-00017+00040-00004+00005-00028+00061-00011-00009+ 82CBOVIX VIX OOPC 20170517 003250000037+00084-00029-00021+00045+00068-00019+01678+008690610000644+ 81CBOVIX VIX OOPP 20170517 003250000015-00024+00054+00098+00085-00052-00120+00169+00158- 82CBOVIX VIX OOPP 20170517 003250000130-00183+00239+00232-00209-00169+00214-08307-008630660015545+ 81CBOVIX VIX OOPC 20170517 003500000019-00015+00035-00004+00005-00023+00053-00008-00006+ 82CBOVIX VIX OOPC 20170517 003500000031+00072-00022-00017+00036+00058-00015+01373+008776590000510+ 81CBOVIX VIX OOPP 20170517 003500000012-00021+00059+00098+00085-00057-00128+00173+00160- 82CBOVIX VIX OOPP 20170517 003500000137-00195+00246+00237-00218-00179+00218-08616-008705910017901+ 81CBOVIX VIX OOPC 20170517 003750000017-00013+00031-00005+00005-00020+00047-00006-00005+ 82CBOVIX VIX OOPC 20170517 003750000026+00064-00018-00014+00031+00051-00012+01175+008979170000432+ 81CBOVIX VIX OOPP 20170517 003750000010-00020+00063+00098+00085-00060-00134+00175+00162- 82CBOVIX VIX OOPP 20170517 003750000141-00204+00250+00240-00223-00186+00220-08815-008897970020313+ 81CBOVIX VIX OOPC 20170517 004000000015-00012+00027-00004+00005-00017+00041-00004-00004+ 82CBOVIX VIX OOPC 20170517 004000000022+00056-00014-00011+00026+00044-00010+00984+009076580000354+ 81CBOVIX VIX OOPP 20170517 004000000008-00018+00067+00098+00085-00063-00140+00176+00163- 82CBOVIX VIX OOPP 20170517 004000000145-00212+00253+00243-00228-00193+00222-09009-008981440022724+ 81CBOVIX VIX OOPC 20170517 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170517 004250000019+00049-00011-00009+00022+00038-00009+00846+009218550000300+ 81CBOVIX VIX OOPP 20170517 004250000007-00017+00070+00098+00085-00065-00145+00177+00164- 82CBOVIX VIX OOPP 20170517 004250000148-00219+00256+00245-00232-00199+00224-09149-009108840025160+ 81CBOVIX VIX OOPC 20170517 004500000012-00009+00021-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170517 004500000016+00044-00009-00007+00019+00033-00007+00721+009313150000252+ 81CBOVIX VIX OOPP 20170517 004500000005-00015+00073+00097+00084-00067-00150+00178+00165- 82CBOVIX VIX OOPP 20170517 004500000151-00225+00258+00246-00235-00204+00225-09276-009185490027602+ 81CBOVIX VIX OOPC 20170517 004750000011-00008+00019-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170517 004750000014+00038-00007-00006+00016+00029-00006+00598+009325720000203+ 81CBOVIX VIX OOPP 20170517 004750000004-00014+00076+00097+00084-00070-00154+00179+00165- 82CBOVIX VIX OOPP 20170517 004750000154-00231+00260+00248-00239-00209+00227-09402-009173260030043+ 81CBOVIX VIX OOPC 20170517 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170517 005000000012+00034-00006-00005+00014+00025-00005+00523+009443580000176+ 81CBOVIX VIX OOPP 20170517 005000000002-00013+00078+00097+00084-00071-00157+00180+00166- 82CBOVIX VIX OOPP 20170517 005000000156-00235+00262+00249-00241-00212+00227-09479-009268800032506+ 81CBOVIX VIX OOPC 20170517 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000009+00026-00004-00003+00010+00019-00004+00385+009553050000126+ 81CBOVIX VIX OOPP 20170517 005500000000-00012+00082+00096+00083-00074-00163+00180+00166- 82CBOVIX VIX OOPP 20170517 005500000159-00243+00264+00250-00245-00218+00229-09622-009313850037435+ 81CBOVIX VIX OOPC 20170517 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170517 006000000007+00022-00003-00003+00008+00016-00003+00312+009791440000101+ 81CBOVIX VIX OOPP 20170517 006000000001+00011+00084+00096+00082-00075-00166+00180+00167- 82CBOVIX VIX OOPP 20170517 006000000161-00247+00265+00251-00247-00222+00230-09699-009488070042390+ 81CBOVIX VIX OOPC 20170517 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170517 006500000006+00018-00002-00002+00006+00013-00002+00242+009902360000077+ 81CBOVIX VIX OOPP 20170517 006500000002+00010+00086+00095+00082-00076-00169+00181+00167- 82CBOVIX VIX OOPP 20170517 006500000162-00252+00265+00252-00249-00225+00230-09774-009496840047345+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00009-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170517 007000000005+00017-00002-00002+00006+00012-00002+00231+010317840000076+ 81CBOVIX VIX OOPP 20170517 007000000001+00010+00085+00096+00082-00075-00167+00180+00167- 82CBOVIX VIX OOPP 20170517 007000000161-00249+00265+00251-00247-00224+00230-09719-010393900052350+ 81CBOVIX VIX OOPC 20170621 001000000013-00008-00098-00095-00071+00078+00184-00181-00154+ 82CBOVIX VIX OOPC 20170621 001000000164+00270-00268-00236+00249+00236-00202+09835+004107710007951+ 81CBOVIX VIX OOPP 20170621 001000000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170621 001000000001+00000+00003+00017-00001-00001+00031-00150-004382200000031+ 81CBOVIX VIX OOPC 20170621 001100000017-00005-00100-00091-00065+00080+00184-00177-00145+ 82CBOVIX VIX OOPC 20170621 001100000164+00269-00264-00223+00247+00235-00185+09648+004254250007001+ 81CBOVIX VIX OOPP 20170621 001100000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170621 001100000001+00001+00007+00029-00004-00002+00047-00328-004382600000075+ 81CBOVIX VIX OOPC 20170621 001200000022-00000-00102-00084-00056+00083+00183-00169-00132+ 82CBOVIX VIX OOPC 20170621 001200000163+00266-00255-00204+00241+00232-00165+09289+004492810006115+ 81CBOVIX VIX OOPP 20170621 001200000012-00010+00005-00013+00021-00006+00000-00015+00032- 82CBOVIX VIX OOPP 20170621 001200000000-00004+00016+00047-00010-00005+00066-00678-004561760000184+ 81CBOVIX VIX OOPC 20170621 001300000028-00008+00103-00072-00045+00085+00181-00154-00115+ 82CBOVIX VIX OOPC 20170621 001300000159+00260-00237-00181+00229+00226-00146+08708+004944670005367+ 81CBOVIX VIX OOPP 20170621 001300000018-00018+00007-00025+00032-00008+00003+00030+00049- 82CBOVIX VIX OOPP 20170621 001300000004-00010+00034+00069-00021-00012+00085-01251-004987620000430+ 81CBOVIX VIX OOPC 20170621 001400000033-00015+00103-00060-00035+00086+00176-00137-00099+ 82CBOVIX VIX OOPC 20170621 001400000153+00252-00216-00160+00215+00217-00129+08078+005309970004724+ 81CBOVIX VIX OOPP 20170621 001400000023-00025+00007-00037+00042-00009+00007+00047+00064- 82CBOVIX VIX OOPP 20170621 001400000011-00019+00054+00090-00035-00020+00102-01874-005342360000782+ 81CBOVIX VIX OOPC 20170621 001500000036-00020+00102-00048-00027+00085+00170-00119-00086+ 82CBOVIX VIX OOPC 20170621 001500000145+00241-00194-00141+00200+00206-00115+07428+005760400004229+ 81CBOVIX VIX OOPP 20170621 001500000026-00030+00005-00049+00050-00008+00013+00064+00078- 82CBOVIX VIX OOPP 20170621 001500000019-00029+00076+00109-00050-00031+00116-02520-005787350001280+ 81CBOVIX VIX OOPC 20170621 001600000038-00024+00100-00038-00020+00083+00164-00105-00074+ 82CBOVIX VIX OOPC 20170621 001600000137+00231-00175-00125+00185+00197-00102+06849+005951380003733+ 81CBOVIX VIX OOPP 20170621 001600000028-00034+00003-00058+00057-00006+00019+00078+00089- 82CBOVIX VIX OOPP 20170621 001600000027-00039+00096+00125-00065-00041+00128-03096-005975460001779+ 81CBOVIX VIX OOPC 20170621 001700000040-00027+00097-00030-00014+00080+00157-00091-00064+ 82CBOVIX VIX OOPC 20170621 001700000128+00221-00156-00111+00172+00186-00092+06301+006245160003359+ 81CBOVIX VIX OOPP 20170621 001700000030-00037+00000-00066+00063-00003+00026+00092+00099- 82CBOVIX VIX OOPP 20170621 001700000035-00049+00114+00139-00078-00051+00139-03642-006267470002399+ 81CBOVIX VIX OOPC 20170621 001800000040-00029+00094-00023-00010+00077+00150-00080-00056+ 82CBOVIX VIX OOPC 20170621 001800000120+00210-00140-00098+00159+00176-00083+05795+006410400002994+ 81CBOVIX VIX OOPP 20170621 001800000031-00039+00003+00073+00067-00000+00033+00104+00107- 82CBOVIX VIX OOPP 20170621 001800000043-00060+00130+00152-00091-00061+00148-04146-006431630003029+ 81CBOVIX VIX OOPC 20170621 001900000041-00030+00091-00018-00006+00073+00144-00069-00049+ 82CBOVIX VIX OOPC 20170621 001900000112+00199-00125-00088+00146+00166-00074+05330+006579260002686+ 81CBOVIX VIX OOPP 20170621 001900000031-00040+00006+00079+00071-00003-00040+00114+00115- 82CBOVIX VIX OOPP 20170621 001900000051-00070+00145+00162-00103-00071+00156-04609-006599840003715+ 81CBOVIX VIX OOPC 20170621 002000000041-00031+00087-00013-00003+00070+00137-00060-00042+ 82CBOVIX VIX OOPC 20170621 002000000105+00190-00112-00079+00136+00156-00068+04921+006787790002443+ 81CBOVIX VIX OOPP 20170621 002000000031-00041+00009+00084+00074-00007-00046+00123+00121- 82CBOVIX VIX OOPP 20170621 002000000058-00080+00158+00171-00114-00081+00163-05017-006808000004466+ 81CBOVIX VIX OOPC 20170621 002100000040-00031+00084-00009-00000+00066+00130-00053-00037+ 82CBOVIX VIX OOPC 20170621 002100000098+00180-00100-00070+00125+00147-00061+04533+006915840002202+ 81CBOVIX VIX OOPP 20170621 002100000030-00041+00013+00088+00077-00010-00053+00131+00126- 82CBOVIX VIX OOPP 20170621 002100000065-00090+00170+00180-00124-00090+00170-05404-006935890005220+ 81CBOVIX VIX OOPC 20170621 002200000039-00031+00080-00006-00002-00063+00124-00046-00032+ 82CBOVIX VIX OOPC 20170621 002200000091+00171-00089-00063+00116+00138-00056+04184+007046300001996+ 81CBOVIX VIX OOPP 20170621 002200000029-00040+00016+00091+00079-00014-00059+00137+00131- 82CBOVIX VIX OOPP 20170621 002200000072-00099+00180+00187-00134-00099+00175-05752-007066340006008+ 81CBOVIX VIX OOPC 20170621 002300000038-00030+00076-00003-00004-00059+00117-00040-00028+ 82CBOVIX VIX OOPC 20170621 002300000085+00161-00080-00056+00107+00130-00050+03845+007113210001790+ 81CBOVIX VIX OOPP 20170621 002300000029-00040+00020+00094+00080-00017-00066+00144+00135- 82CBOVIX VIX OOPP 20170621 002300000078-00109+00190+00194-00143-00107+00181-06091-007133390006796+ 81CBOVIX VIX OOPC 20170621 002400000037-00029+00073-00001-00005-00056+00111-00034-00024+ 82CBOVIX VIX OOPC 20170621 002400000079+00153-00072-00051+00099+00122-00046+03555+007225470001630+ 81CBOVIX VIX OOPP 20170621 002400000028-00039+00024+00096+00082-00021-00072+00149+00139- 82CBOVIX VIX OOPP 20170621 002400000084-00117+00198+00199-00151-00115+00185-06380-007245870007631+ 81CBOVIX VIX OOPC 20170621 002500000036-00028+00070-00001+00006-00053+00106-00030-00021+ 82CBOVIX VIX OOPC 20170621 002500000073+00144-00064-00045+00091+00115-00041+03274+007290670001471+ 81CBOVIX VIX OOPP 20170621 002500000026-00038+00027+00098+00083-00024-00078+00153+00142- 82CBOVIX VIX OOPP 20170621 002500000090-00125+00206+00205-00159-00122+00189-06661-007311390008466+ 81CBOVIX VIX OOPC 20170621 002600000035-00027+00066-00002+00007-00049+00100-00026-00018+ 82CBOVIX VIX OOPC 20170621 002600000068+00137-00057-00041+00084+00108-00037+03018+007357010001332+ 81CBOVIX VIX OOPP 20170621 002600000025-00037+00030+00099+00084-00027-00083+00157+00145- 82CBOVIX VIX OOPP 20170621 002600000095-00133+00213+00209-00166-00129+00193-06916-007378130009322+ 81CBOVIX VIX OOPC 20170621 002700000034-00026+00063-00004+00008-00046+00094-00022-00016+ 82CBOVIX VIX OOPC 20170621 002700000063+00129-00051-00036+00077+00101-00034+02777+007402600001202+ 81CBOVIX VIX OOPP 20170621 002700000024-00036+00034+00100+00084-00030-00089+00161+00148- 82CBOVIX VIX OOPP 20170621 002700000100-00141+00219+00213-00173-00136+00197-07157-007424230010186+ 81CBOVIX VIX OOPC 20170621 002800000033-00025+00060-00005+00008-00043+00090-00019-00014+ 82CBOVIX VIX OOPC 20170621 002800000059+00122-00046-00033+00072+00095-00031+02577+007489710001103+ 81CBOVIX VIX OOPP 20170621 002800000023-00035+00037+00101+00085-00033-00093+00164+00150- 82CBOVIX VIX OOPP 20170621 002800000104-00148+00224+00217-00178-00142+00200-07356-007511820011081+ 81CBOVIX VIX OOPC 20170621 002900000031-00024+00057-00005+00009-00041+00085-00017-00012+ 82CBOVIX VIX OOPC 20170621 002900000055+00115-00041-00030+00066+00089-00028+02381+007543970001004+ 81CBOVIX VIX OOPP 20170621 002900000022-00034+00040+00102+00085-00036-00098+00167+00151- 82CBOVIX VIX OOPP 20170621 002900000109-00154+00229+00220-00184-00147+00202-07551-007566660011976+ 81CBOVIX VIX OOPC 20170621 003000000030-00023+00054-00006+00009-00038+00080-00014-00010+ 82CBOVIX VIX OOPC 20170621 003000000050+00109-00037-00027+00061+00084-00026+02188+007565750000905+ 81CBOVIX VIX OOPP 20170621 003000000020-00033+00043+00102+00085-00039-00103+00169+00153- 82CBOVIX VIX OOPP 20170621 003000000113-00161+00233+00223-00189-00153+00205-07745-007589160012872+ 81CBOVIX VIX OOPC 20170621 003250000027-00020+00047-00007+00009-00032+00070-00010-00007+ 82CBOVIX VIX OOPC 20170621 003250000042+00094-00028-00021+00050+00072-00021+01807+007690300000724+ 81CBOVIX VIX OOPP 20170621 003250000017-00030+00049+00103+00086-00044-00113+00174+00156- 82CBOVIX VIX OOPP 20170621 003250000121-00175+00242+00229-00200-00165+00210-08124-007715480015177+ 81CBOVIX VIX OOPC 20170621 003500000024-00018+00042-00007+00009-00028+00061-00007-00005+ 82CBOVIX VIX OOPC 20170621 003500000036+00083-00022-00016+00042+00062-00017+01522+007845660000598+ 81CBOVIX VIX OOPP 20170621 003500000015-00028+00055+00103+00086-00049-00122+00177+00159- 82CBOVIX VIX OOPP 20170621 003500000127-00186+00248+00233-00208-00175+00214-08409-007872590017536+ 81CBOVIX VIX OOPC 20170621 003750000022-00016+00036-00007+00008-00023+00053-00004-00003+ 82CBOVIX VIX OOPC 20170621 003750000029+00072-00016-00013+00034+00053-00014+01251+007891550000475+ 81CBOVIX VIX OOPP 20170621 003750000012-00026+00060+00103+00085-00053-00130+00179+00160- 82CBOVIX VIX OOPP 20170621 003750000134-00198+00253+00237-00215-00184+00217-08680-007920940019899+ 81CBOVIX VIX OOPC 20170621 004000000019-00014+00032-00006+00008-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20170621 004000000025+00064-00013-00010+00029+00046-00011+01068+008023530000399+ 81CBOVIX VIX OOPP 20170621 004000000010-00024+00064+00103+00085-00056-00136+00181+00161- 82CBOVIX VIX OOPP 20170621 004000000138-00206+00257+00240-00220-00190+00219-08863-008054880022310+ 81CBOVIX VIX OOPC 20170621 004250000017-00012+00029-00006+00008-00017+00041-00001-00001+ 82CBOVIX VIX OOPC 20170621 004250000021+00056-00010-00008+00025+00040-00010+00903+008103960000331+ 81CBOVIX VIX OOPP 20170621 004250000008-00022+00068+00103+00084-00059-00141+00182+00162- 82CBOVIX VIX OOPP 20170621 004250000142-00214+00260+00242-00225-00196+00221-09028-008137680024727+ 81CBOVIX VIX OOPC 20170621 004500000015-00011+00025-00005+00007-00015+00036-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000018+00049-00008-00007+00021+00035-00008+00763+008164730000274+ 81CBOVIX VIX OOPP 20170621 004500000006-00021+00071+00102+00084-00062-00146+00183+00163- 82CBOVIX VIX OOPP 20170621 004500000145-00220+00262+00243-00229-00202+00223-09168-008201030027155+ 81CBOVIX VIX OOPC 20170621 004750000014-00009+00022-00005+00006-00013+00032-00000-00000- 82CBOVIX VIX OOPC 20170621 004750000016+00043-00006-00005+00018+00031-00007+00653+008238790000230+ 81CBOVIX VIX OOPP 20170621 004750000004-00019+00074+00102+00083-00064-00151+00183+00163- 82CBOVIX VIX OOPP 20170621 004750000148-00226+00264+00245-00232-00206+00224-09279-008277480029598+ 81CBOVIX VIX OOPC 20170621 005000000012-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170621 005000000013+00039-00005-00004+00015+00027-00006+00562+008310350000196+ 81CBOVIX VIX OOPP 20170621 005000000003-00018+00076+00101+00083-00065-00154+00183+00164- 82CBOVIX VIX OOPP 20170621 005000000150-00231+00265+00246-00234-00210+00225-09370-008351340032049+ 81CBOVIX VIX OOPC 20170621 005500000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170621 005500000009+00029-00003-00003+00010+00020-00004+00382+008271080000126+ 81CBOVIX VIX OOPP 20170621 005500000000+00016+00081+00100+00082-00069-00161+00184+00164- 82CBOVIX VIX OOPP 20170621 005500000154-00241+00267+00247-00240-00217+00227-09550-008320070036951+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170621 006000000007+00024-00002-00002+00008+00016-00003+00308+008482190000101+ 81CBOVIX VIX OOPP 20170621 006000000002+00015+00084+00100+00081-00070-00165+00184+00164- 82CBOVIX VIX OOPP 20170621 006000000156-00245+00268+00248-00242-00221+00228-09625-008532650041898+ 81CBOVIX VIX OOPC 20170621 006500000007-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000006+00019-00001-00001+00006+00013-00002+00237+008578240000076+ 81CBOVIX VIX OOPP 20170621 006500000003+00014+00086+00099+00080-00072-00168+00184+00164- 82CBOVIX VIX OOPP 20170621 006500000157-00250+00269+00249-00244-00224+00229-09698-008631110046845+ 81CBOVIX VIX OOPC 20170621 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000006+00019-00001-00001+00006+00012-00002+00229+008963080000076+ 81CBOVIX VIX OOPP 20170621 007000000003+00014+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20170621 007000000158-00251+00269+00249-00244-00225+00229-09708-009007570051816+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000021918 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000098630 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000175342 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000271233 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000424658 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000673973 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000923288 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001019178 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001421918 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001939726 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002936986 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000016438 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000093151 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000189041 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000265753 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201704 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000035616 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000112329 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000189041 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008800300003000000000284932 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000016438 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000093151 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000189041 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000265753 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000342466 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000438356 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000515069 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000591781 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000687671 10000020170920VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201701201703 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20170125 0000000000000000061000300003000000000035616 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000054795 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000073973 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000061000300003000000000112329 10000020170222VXW 00000000 B CFXVX09 FUT20170301 0000000000000000061000300003000000000131507 10000020170301VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006499526Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006499526+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008112942Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00243+10000+000000008112942+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000006824988Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006824988+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009234221Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00277+10000+000000009234221+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000007905909Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000007905909+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007365454Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00221+10000+000000007365454+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007572576Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007572576+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008377182Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008377182+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008019288Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008019288+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007720557Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007720557+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009481826Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00284+10000+000000009481826+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000189750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000216000+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000229000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201704 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056500+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-03740+10000+000000000124750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-03875+10000+000000000129250+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04107+10000+000000000137000+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04227+10000+000000000141000+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX08 VXW FUT 20170222 000000004067+06100-06100-06100+06100+05490-04602+10000+000000000153500+ 81CFXVX09 VXW FUT 20170301 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX09 VXW FUT 20170301 000000004067+06100-06100-06100+06100+05490-04700+10000+000000000156750+