0 CFX 20170110SFC 201701101711U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000736500 T BRLBUSD$0000313087 T CADCUSD$0000755743 T CHFSUSD$0000983380 T CNYCUSD$0000144477 T COPEUSD$0000000338 T CZKKUSD$0000039065 T DKKFUSD$0000142009 T EURUUSD$0001055600 T GBPLUSD$0001215800 T HKDHUSD$0000128952 T HUFHUSD$0000003414 T JPYYUSD$0000008636 T KRWWUSD$0000000837 T MXNPUSD$0000046025 T MYRMUSD$0000223438 T NOKNUSD$0000116234 T NZDZUSD$0000698700 T PLNPUSD$0000241575 T RUBRUSD$0000016602 T SEKKUSD$0000110103 T SGDJUSD$0000696427 T THBOUSD$0000028121 T TRYTUSD$0000263407 T TWDQUSD$0000031314 T ZARZUSD$0000072839 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0072949000000000003580300003000000720021918 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0076741800000000002870300003000000780098630 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0072023300000000002870300003000000900194521 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0097932600075000005650300003000000720021918 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0092426400075000003650300003000000780098630 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0096617600075000003650300003000000900194521 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170111 0139625700075000000000300003000000720002740 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0074473600075000005650300003000000720021918 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0078527300075000000000300003000000730041096 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0074499100075000000000300003000000750060274 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170208 0083676600075000000000300003000000760079452 01000020170208VIX M 00000000N0000000 B CBOVIX OOP 20170215 0079069600075000003650300003000000780098630 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074156500075000003650300003000000900194521 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0070715200075000002600300003000001050271233 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0068075500075000002600300003000001150347945 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0063367900075000002600300003000001270443836 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000000-00000-00119-00119-00116+00116+00238-00238-00227+ 82CBORVX RVX OOPC 20170118 001400000227+00357-00357-00328+00328+00322-00150+09862+009608050004988+ 81CBORVX RVX OOPP 20170118 001400000000-00000-00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20170118 001400000003-00000+00000+00015-00015-00000+00173-00015-007071340000001+ 81CBORVX RVX OOPC 20170118 001500000000-00000-00118-00118-00114+00114+00237-00237-00219+ 82CBORVX RVX OOPC 20170118 001500000219+00356-00356-00305+00305+00322-00120+09773+008170910003995+ 81CBORVX RVX OOPP 20170118 001500000000-00000-00001+00001+00003-00003-00001+00001+00014- 82CBORVX RVX OOPP 20170118 001500000014-00001+00001+00045-00045-00000+00203-00107-007068200000008+ 81CBORVX RVX OOPC 20170118 001600000000-00000-00116-00116-00107+00107+00234-00234-00197+ 82CBORVX RVX OOPC 20170118 001600000197+00353-00353-00259+00259+00321-00091+09442+007492030003026+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00003+00003+00010-00010-00004+00004+00039- 82CBORVX RVX OOPP 20170118 001600000039-00004+00004+00096-00096-00001+00232-00461-007063810000039+ 81CBORVX RVX OOPC 20170118 001700000000-00000-00109-00109-00093+00093+00225-00225-00159+ 82CBORVX RVX OOPC 20170118 001700000159+00343-00343-00196+00196+00318-00064+08589+007260620002129+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00010+00010+00026-00026-00013+00013+00078- 82CBORVX RVX OOPP 20170118 001700000078-00014+00014+00162-00162-00004+00259-01347-007057360000141+ 81CBORVX RVX OOPC 20170118 001800000000-00000-00095-00095-00071+00071+00205-00205-00113+ 82CBORVX RVX OOPC 20170118 001800000113+00321-00321-00131+00131+00311-00041+07085+007178190001365+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00024+00024+00048-00048-00033+00033+00125- 82CBORVX RVX OOPP 20170118 001800000125-00037+00037+00228-00228-00011+00282-02884-007047380000378+ 81CBORVX RVX OOPC 20170118 001900000000-00000-00075-00075-00048+00048+00170-00170-00072+ 82CBORVX RVX OOPC 20170118 001900000072+00279-00279-00081+00081+00297-00025+05174+007533180000832+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00045+00045+00071-00071-00068+00068+00167- 82CBORVX RVX OOPP 20170118 001900000167-00079+00079+00278-00278-00025+00298-04828-007420850000844+ 81CBORVX RVX OOPC 20170118 002000000000-00000-00054-00054-00031+00031+00131-00131-00045+ 82CBORVX RVX OOPC 20170118 002000000045+00226-00226-00050+00050+00276-00015+03520+008086450000506+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00066+00066+00088-00088-00108+00108+00194- 82CBORVX RVX OOPP 20170118 002000000194-00132+00132+00309-00309-00046+00307-06505-007965650001518+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00037-00037-00019+00019+00096-00096-00027+ 82CBORVX RVX OOPC 20170118 002100000027+00174-00174-00029+00029+00253-00009+02285+008494220000298+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00083+00083+00100-00100-00144+00144+00212- 82CBORVX RVX OOPP 20170118 002100000212-00184+00184+00330-00330-00069+00314-07759-008345390002310+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00027-00027-00014+00014+00071-00071-00020+ 82CBORVX RVX OOPC 20170118 002200000020+00133-00133-00021+00021+00226-00007+01641+009532560000219+ 81CBORVX RVX OOPP 20170118 002200000000+00000+00093+00093+00106-00106-00169+00169+00220- 82CBORVX RVX OOPP 20170118 002200000220-00226+00226+00337-00337-00096+00316-08410-009349590003231+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00017-00017-00008+00008+00048-00048-00011+ 82CBORVX RVX OOPC 20170118 002300000011+00096-00096-00012+00012+00200-00004+00979+009528220000117+ 81CBORVX RVX OOPP 20170118 002300000000+00000+00103+00103+00112-00112-00193+00193+00229- 82CBORVX RVX OOPP 20170118 002300000229-00265+00265+00347-00347-00123+00319-09088-009262190004129+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00010-00010-00004+00004+00031-00031-00006+ 82CBORVX RVX OOPC 20170118 002400000006+00065-00065-00006+00006+00173-00002+00552+009525010000060+ 81CBORVX RVX OOPP 20170118 002400000000+00000+00111+00111+00116-00116-00211+00211+00234- 82CBORVX RVX OOPP 20170118 002400000234-00297+00297+00353-00353-00150+00321-09530-009097410005071+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00006-00006-00002+00002+00019-00019-00003+ 82CBORVX RVX OOPC 20170118 002500000003+00043-00043-00003+00003+00147-00001+00296+009522560000029+ 81CBORVX RVX OOPP 20170118 002500000000+00000+00115+00115+00118-00118-00224+00224+00237- 82CBORVX RVX OOPP 20170118 002500000237-00323+00323+00356-00356-00177+00322-09804-008738200006041+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20170118 002600000001+00027-00027-00001+00001+00122-00000+00152+009520620000014+ 81CBORVX RVX OOPP 20170118 002600000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20170118 002600000238-00347+00347+00358-00358-00206+00322-09977-007303780007025+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00002-00002-00000+00000+00006-00006-00001+ 82CBORVX RVX OOPC 20170118 002700000001+00016-00016-00001+00001+00099-00000+00075+009519060000006+ 81CBORVX RVX OOPP 20170118 002700000000-00000-00119+00119+00120-00120-00237+00237+00239- 82CBORVX RVX OOPP 20170118 002700000239-00352+00352+00358-00358-00231+00322-09991-007303780008018+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170118 002800000000+00009-00009-00000+00000+00079-00000+00035+009517790000003+ 81CBORVX RVX OOPP 20170118 002800000001-00001-00119+00119+00120-00120-00237+00237+00239- 82CBORVX RVX OOPP 20170118 002800000239-00355+00355+00359-00359-00253+00322-09996-007303780009014+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170118 002900000000+00005-00005-00000+00000+00061-00000+00016+009516770000001+ 81CBORVX RVX OOPP 20170118 002900000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 002900000240-00356+00356+00359-00359-00272+00322-09997-007303780010012+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 003000000000+00003-00003-00000+00000+00046-00000+00007+009515850000001+ 81CBORVX RVX OOPP 20170118 003000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 003000000240-00357+00357+00359-00359-00287+00322-09998-007303780011011+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003250000000+00001-00001-00000+00000+00022-00000+00001+009865140000000+ 81CBORVX RVX OOPP 20170118 003250000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 003250000240-00357+00357+00359-00359-00310+00322-09998-007303780013510+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003500000000+00001-00001-00000+00000+00013-00000+00001+011110450000000+ 81CBORVX RVX OOPP 20170118 003500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 003500000240-00357+00357+00359-00359-00319+00322-09998-007303780016010+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003750000000+00000-00000-00000+00000+00009-00000+00001+012258710000000+ 81CBORVX RVX OOPP 20170118 003750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 003750000240-00357+00357+00359-00359-00321+00322-09998-007303780018510+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004000000000+00000-00000-00000+00000+00006-00000+00001+013324000000000+ 81CBORVX RVX OOPP 20170118 004000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 004000000240-00357+00357+00359-00359-00322+00322-09998-007303780021009+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00000-00000-00000+00000+00004-00000+00001+014316690000000+ 81CBORVX RVX OOPP 20170118 004250000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 004250000240-00357+00357+00359-00359-00322+00322-09998-007303780023509+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00000-00000-00000+00000+00003-00000+00001+015245670000000+ 81CBORVX RVX OOPP 20170118 004500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 004500000240-00357+00357+00359-00359-00322+00322-09998-007303780026008+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00000-00000-00000+00000+00002-00000+00001+016119830000000+ 81CBORVX RVX OOPP 20170118 004750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 004750000240-00357+00357+00359-00359-00322+00322-09998-007303780028508+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00002-00000+00000+016943620000000+ 81CBORVX RVX OOPP 20170118 005000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 005000000240-00357+00357+00359-00359-00322+00322-09998-007303780031008+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+018465250000000+ 81CBORVX RVX OOPP 20170118 005500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 005500000240-00357+00357+00359-00359-00322+00322-09998-007303780036007+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+019841690000000+ 81CBORVX RVX OOPP 20170118 006000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 006000000240-00357+00357+00359-00359-00322+00322-09998-007303780041006+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+021096620000000+ 81CBORVX RVX OOPP 20170118 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 006500000240-00357+00357+00359-00359-00322+00322-09998-007303780046005+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+022252300000000+ 81CBORVX RVX OOPP 20170118 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20170118 007000000240-00357+00357+00359-00359-00322+00322-09998-007303780051004+ 81CBORVX RVX OOPC 20170215 001400000010-00010-00105-00105-00085+00085+00201-00201-00178+ 82CBORVX RVX OOPC 20170215 001400000178+00296-00296-00269+00269+00261-00184+09925+004976970006268+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170215 001400000008-00003+00003+00016-00016-00001+00074-00221-006227110000035+ 81CBORVX RVX OOPC 20170215 001500000007-00007-00101-00101-00086+00086+00196-00196-00176+ 82CBORVX RVX OOPC 20170215 001500000176+00291-00291-00261+00261+00260-00158+09780+004976970005321+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20170215 001500000015-00007+00007+00030-00030-00003+00099-00489-006238310000088+ 81CBORVX RVX OOPC 20170215 001600000001-00001-00093-00093-00087+00087+00187-00187-00171+ 82CBORVX RVX OOPC 20170215 001600000171+00282-00282-00247+00247+00257-00132+09463+004976970004422+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20170215 001600000027-00015+00015+00051-00051-00006+00124-00928-006251840000188+ 81CBORVX RVX OOPC 20170215 001700000001-00001-00087-00087-00079+00079+00177-00177-00152+ 82CBORVX RVX OOPC 20170215 001700000152+00269-00269-00215+00215+00251-00107+08701+005486200003592+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00013+00013+00018-00018-00021+00021+00042- 82CBORVX RVX OOPP 20170215 001700000042-00026+00026+00076-00076-00011+00148-01556-006268390000357+ 81CBORVX RVX OOPC 20170215 001800000001-00001-00079-00079-00069+00069+00162-00162-00130+ 82CBORVX RVX OOPC 20170215 001800000130+00249-00249-00181+00181+00243-00086+07734+005928390002892+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00020+00020+00026-00026-00034+00034+00061- 82CBORVX RVX OOPP 20170215 001800000061-00045+00045+00105-00105-00019+00168-02408-006504100000656+ 81CBORVX RVX OOPC 20170215 001900000001-00001-00069-00069-00059+00059+00143-00143-00110+ 82CBORVX RVX OOPC 20170215 001900000110+00223-00223-00151+00151+00229-00071+06680+006563790002377+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00029+00029+00035-00035-00051+00051+00080- 82CBORVX RVX OOPP 20170215 001900000080-00068+00068+00133-00133-00033+00184-03367-007048310001140+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00060-00060-00050+00050+00126-00126-00093+ 82CBORVX RVX OOPC 20170215 002000000093+00198-00198-00128+00128+00213-00060+05749+007246230002006+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00038+00038+00043-00043-00068+00068+00095- 82CBORVX RVX OOPP 20170215 002000000095-00092+00092+00155-00155-00048+00195-04233-007696440001769+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00052-00052-00043+00043+00110-00110-00079+ 82CBORVX RVX OOPC 20170215 002100000079+00175-00175-00108+00108+00197-00050+04954+007656000001669+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00045+00045+00050-00050-00082+00082+00109- 82CBORVX RVX OOPP 20170215 002100000109-00114+00114+00174-00174-00064+00205-04982-008098010002431+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00045-00045-00037+00037+00097-00097-00068+ 82CBORVX RVX OOPC 20170215 002200000068+00154-00154-00092+00092+00180-00043+04297+008156210001430+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00051+00051+00056-00056-00095+00095+00119- 82CBORVX RVX OOPP 20170215 002200000119-00133+00133+00189-00189-00079+00212-05605-008604230003192+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00040-00040-00032+00032+00085-00085-00059+ 82CBORVX RVX OOPC 20170215 002300000059+00136-00136-00080+00080+00165-00037+03739+008564420001227+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00057+00057+00061-00061-00106+00106+00128- 82CBORVX RVX OOPP 20170215 002300000128-00150+00150+00202-00202-00094+00218-06136-009027440003988+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00035-00035-00028+00028+00075-00075-00051+ 82CBORVX RVX OOPC 20170215 002400000051+00121-00121-00068+00068+00151-00031+03251+008872620001046+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00061+00061+00065-00065-00116+00116+00136- 82CBORVX RVX OOPP 20170215 002400000136-00165+00165+00213-00213-00108+00223-06602-009358040004806+ 81CBORVX RVX OOPC 20170215 002500000000-00000-00030-00030-00024+00024+00066-00066-00044+ 82CBORVX RVX OOPC 20170215 002500000044+00107-00107-00059+00059+00137-00027+02842+009180080000902+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00065+00065+00068-00068-00124+00124+00143- 82CBORVX RVX OOPP 20170215 002500000143-00178+00178+00221-00221-00120+00228-06992-009693120005661+ 81CBORVX RVX OOPC 20170215 002600000000-00000-00027-00027-00021+00021+00058-00058-00038+ 82CBORVX RVX OOPC 20170215 002600000038+00095-00095-00052+00052+00125-00023+02498+009477420000784+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00069+00069+00071-00071-00132+00132+00148- 82CBORVX RVX OOPP 20170215 002600000148-00189+00189+00229-00229-00132+00231-07321-010022260006542+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00023-00023-00018+00018+00051-00051-00033+ 82CBORVX RVX OOPC 20170215 002700000033+00084-00084-00044+00044+00114-00020+02172+009653140000667+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00072+00072+00074-00074-00138+00138+00153- 82CBORVX RVX OOPP 20170215 002700000153-00200+00200+00236-00236-00143+00235-07632-010238180007424+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00020-00020-00016+00016+00045-00045-00028+ 82CBORVX RVX OOPC 20170215 002800000028+00074-00074-00038+00038+00103-00017+01880+009786890000563+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00075+00075+00076-00076-00144+00144+00158- 82CBORVX RVX OOPP 20170215 002800000158-00209+00209+00242-00242-00153+00238-07908-010419540008320+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20170215 002900000025+00065-00065-00033+00033+00093-00014+01638+009942880000482+ 81CBORVX RVX OOPP 20170215 002900000001+00001+00077+00077+00078-00078-00149+00149+00161- 82CBORVX RVX OOPP 20170215 002900000161-00218+00218+00247-00247-00162+00240-08138-010627140009238+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20170215 003000000021+00057-00057-00028+00028+00084-00012+01414+010040050000406+ 81CBORVX RVX OOPP 20170215 003000000001+00001+00079+00079+00080-00080-00154+00154+00165- 82CBORVX RVX OOPP 20170215 003000000165-00225+00225+00252-00252-00170+00242-08349-010786020010162+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00011-00011-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20170215 003250000015+00043-00043-00020+00020+00066-00009+01041+010478690000292+ 81CBORVX RVX OOPP 20170215 003250000001+00001+00083+00083+00083-00083-00162+00162+00170- 82CBORVX RVX OOPP 20170215 003250000170-00238+00238+00259-00259-00186+00246-08704-011378330012545+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170215 003500000010+00030-00030-00013+00013+00050-00005+00691+010488610000181+ 81CBORVX RVX OOPP 20170215 003500000001+00001+00087+00087+00086-00086-00170+00170+00175- 82CBORVX RVX OOPP 20170215 003500000175-00250+00250+00266-00266-00201+00249-09025-011643940014932+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170215 003750000006+00020-00020-00008+00008+00037-00003+00455+010496410000112+ 81CBORVX RVX OOPP 20170215 003750000001+00001+00089+00089+00088-00088-00175+00175+00179- 82CBORVX RVX OOPP 20170215 003750000179-00258+00258+00270-00270-00212+00251-09239-011977060017361+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170215 004000000004+00014-00014-00005+00005+00027-00002+00297+010502690000069+ 81CBORVX RVX OOPP 20170215 004000000001+00001+00091+00091+00089-00089-00178+00178+00181- 82CBORVX RVX OOPP 20170215 004000000181-00264+00264+00273-00273-00219+00252-09380-012375970019817+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 004250000003+00009-00009-00003+00003+00020-00001+00193+010507850000043+ 81CBORVX RVX OOPP 20170215 004250000001+00001+00092+00092+00090-00090-00180+00180+00182- 82CBORVX RVX OOPP 20170215 004250000182-00267+00267+00275-00275-00225+00253-09473-012830960022288+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 004500000002+00006-00006-00002+00002+00014-00001+00125+010512180000027+ 81CBORVX RVX OOPP 20170215 004500000001+00001+00092+00092+00090-00090-00182+00182+00183- 82CBORVX RVX OOPP 20170215 004500000183-00270+00270+00276-00276-00229+00254-09534-013326750024770+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 004750000001+00004-00004-00001+00001+00010-00000+00081+010515860000017+ 81CBORVX RVX OOPP 20170215 004750000001+00001+00093+00093+00091-00091-00183+00183+00184- 82CBORVX RVX OOPP 20170215 004750000184-00272+00272+00277-00277-00232+00254-09576-013846620027258+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 005000000001+00003-00003-00001+00001+00007-00000+00052+010519020000010+ 81CBORVX RVX OOPP 20170215 005000000001+00001+00093+00093+00091-00091-00184+00184+00184- 82CBORVX RVX OOPP 20170215 005000000184-00273+00273+00278-00278-00234+00254-09605-014375740029750+ 81CBORVX RVX OOPC 20170215 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 005500000000+00001-00001-00000+00000+00004-00000+00022+010524190000004+ 81CBORVX RVX OOPP 20170215 005500000002+00002+00093+00093+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20170215 005500000184-00275+00275+00278-00278-00238+00254-09641-015419950034740+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00001-00001-00000+00000+00002-00000+00009+010528260000002+ 81CBORVX RVX OOPP 20170215 006000000002+00002+00094+00094+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20170215 006000000185-00276+00276+00279-00279-00240+00255-09664-016408270039734+ 81CBORVX RVX OOPC 20170215 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00000-00000-00000+00000+00001-00000+00004+010531500000001+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00094+00094+00091-00091-00186+00186+00185- 82CBORVX RVX OOPP 20170215 006500000185-00277+00277+00279-00279-00241+00255-09679-017325130044729+ 81CBORVX RVX OOPC 20170215 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00001+010534100000000+ 81CBORVX RVX OOPP 20170215 007000000002+00002+00094+00094+00092-00092-00186+00186+00185- 82CBORVX RVX OOPP 20170215 007000000185-00277+00277+00279-00279-00242+00255-09691-018171070049724+ 81CBORVX RVX OOPC 20170322 001400000004-00004-00096-00096-00087+00087+00189-00189-00176+ 82CBORVX RVX OOPC 20170322 001400000176+00283-00283-00262+00262+00256-00195+09551+005940410007296+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20170322 001400000008-00005+00005+00016-00016-00002+00060-00285-005269770000059+ 81CBORVX RVX OOPC 20170322 001500000003-00003-00094-00094-00085+00085+00186-00186-00170+ 82CBORVX RVX OOPC 20170322 001500000170+00279-00279-00251+00251+00254-00176+09316+005707110006362+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170322 001500000015-00009+00009+00028-00028-00004+00080-00541-005266830000124+ 81CBORVX RVX OOPC 20170322 001600000003-00003-00091-00091-00081+00081+00180-00180-00161+ 82CBORVX RVX OOPC 20170322 001600000161+00272-00272-00236+00236+00251-00155+08960+005570560005473+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20170322 001600000024-00016+00016+00044-00044-00007+00102-00918-005263420000232+ 81CBORVX RVX OOPC 20170322 001700000003-00003-00086-00086-00076+00076+00173-00173-00150+ 82CBORVX RVX OOPC 20170322 001700000150+00262-00262-00218+00218+00246-00134+08477+005489290004641+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20170322 001700000036-00026+00026+00064-00064-00012+00124-01425-005259410000399+ 81CBORVX RVX OOPC 20170322 001800000003-00003-00080-00080-00069+00069+00161-00161-00135+ 82CBORVX RVX OOPC 20170322 001800000135+00246-00246-00195+00195+00237-00115+07772+005802100003980+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00019+00019+00022-00022-00033+00033+00052- 82CBORVX RVX OOPP 20170322 001800000052-00044+00044+00088-00088-00021+00143-02162-005623060000736+ 81CBORVX RVX OOPC 20170322 001900000003-00003-00073-00073-00062+00062+00148-00148-00121+ 82CBORVX RVX OOPC 20170322 001900000121+00226-00226-00173+00173+00225-00100+07028+006232120003462+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00026+00026+00030-00030-00047+00047+00067- 82CBORVX RVX OOPP 20170322 001900000067-00063+00063+00111-00111-00033+00158-02931-006078720001217+ 81CBORVX RVX OOPC 20170322 002000000002-00002-00066-00066-00056+00056+00135-00135-00108+ 82CBORVX RVX OOPC 20170322 002000000108+00208-00208-00153+00153+00213-00087+06341+006602940003027+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00033+00033+00036-00036-00060+00060+00080- 82CBORVX RVX OOPP 20170322 002000000080-00082+00082+00130-00130-00046+00171-03636-006462010001780+ 81CBORVX RVX OOPC 20170322 002100000002-00002-00060-00060-00050+00050+00123-00123-00097+ 82CBORVX RVX OOPC 20170322 002100000097+00190-00190-00137+00137+00199-00078+05726+007039680002700+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00040+00040+00042-00042-00072+00072+00091- 82CBORVX RVX OOPP 20170322 002100000091-00101+00101+00147-00147-00060+00181-04265-006904570002450+ 81CBORVX RVX OOPC 20170322 002200000002-00002-00055-00055-00045+00045+00112-00112-00087+ 82CBORVX RVX OOPC 20170322 002200000087+00174-00174-00124+00124+00186-00070+05203+007499070002450+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00045+00045+00047-00047-00083+00083+00101- 82CBORVX RVX OOPP 20170322 002200000101-00117+00117+00160-00160-00073+00188-04798-007365980003200+ 81CBORVX RVX OOPC 20170322 002300000002-00002-00050-00050-00041+00041+00103-00103-00079+ 82CBORVX RVX OOPC 20170322 002300000079+00160-00160-00112+00112+00174-00064+04745+007859690002220+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00050+00050+00051-00051-00093+00093+00109- 82CBORVX RVX OOPP 20170322 002300000109-00131+00131+00172-00172-00085+00195-05264-007726390003967+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00046-00046-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20170322 002400000073+00148-00148-00103+00103+00163-00058+04360+008247850002044+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00054+00054+00054-00054-00101+00101+00116- 82CBORVX RVX OOPP 20170322 002400000116-00144+00144+00182-00182-00097+00200-05656-008112950004789+ 81CBORVX RVX OOPC 20170322 002500000001-00001-00042-00042-00035+00035+00087-00087-00067+ 82CBORVX RVX OOPC 20170322 002500000067+00137-00137-00094+00094+00153-00053+04007+008538300001868+ 81CBORVX RVX OOPP 20170322 002500000002+00002+00057+00057+00057-00057-00108+00108+00122- 82CBORVX RVX OOPP 20170322 002500000122-00155+00155+00190-00190-00107+00205-06014-008400720005611+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20170322 002600000061+00126-00126-00086+00086+00143-00048+03676+008743970001691+ 81CBORVX RVX OOPP 20170322 002600000002+00002+00061+00061+00060-00060-00115+00115+00128- 82CBORVX RVX OOPP 20170322 002600000128-00165+00165+00199-00199-00117+00210-06350-008602640006433+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00036-00036-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20170322 002700000055+00116-00116-00078+00078+00134-00043+03358+008872760001515+ 81CBORVX RVX OOPP 20170322 002700000002+00002+00064+00064+00063-00063-00122+00122+00133- 82CBORVX RVX OOPP 20170322 002700000133-00176+00176+00207-00207-00126+00215-06673-008726510007255+ 81CBORVX RVX OOPC 20170322 002800000001-00001-00033-00033-00027+00027+00068-00068-00051+ 82CBORVX RVX OOPC 20170322 002800000051+00107-00107-00071+00071+00125-00039+03083+009033670001373+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170322 002800000138-00185+00185+00214-00214-00135+00219-06952-008881910008112+ 81CBORVX RVX OOPC 20170322 002900000001-00001-00030-00030-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170322 002900000046+00099-00099-00065+00065+00117-00035+02817+009133660001232+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00070+00070+00068-00068-00133+00133+00143- 82CBORVX RVX OOPP 20170322 002900000143-00193+00193+00220-00220-00143+00223-07223-008975170008968+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20170322 003000000043+00092-00092-00059+00059+00110-00032+02606+009311530001132+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00072+00072+00070-00070-00138+00138+00146- 82CBORVX RVX OOPP 20170322 003000000146-00200+00200+00226-00226-00151+00226-07437-009146480009867+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170322 003250000035+00076-00076-00048+00048+00094-00026+02142+009653930000910+ 81CBORVX RVX OOPP 20170322 003250000003+00003+00077+00077+00074-00074-00148+00148+00154- 82CBORVX RVX OOPP 20170322 003250000154-00216+00216+00237-00237-00167+00232-07908-009469190012141+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170322 003500000028+00064-00064-00039+00039+00080-00021+01763+009910900000731+ 81CBORVX RVX OOPP 20170322 003500000003+00003+00081+00081+00078-00078-00157+00157+00161- 82CBORVX RVX OOPP 20170322 003500000161-00229+00229+00246-00246-00181+00238-08294-009701670014457+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170322 003750000023+00053-00053-00032+00032+00068-00017+01433+010054730000575+ 81CBORVX RVX OOPP 20170322 003750000003+00003+00085+00085+00080-00080-00164+00164+00166- 82CBORVX RVX OOPP 20170322 003750000166-00241+00241+00254-00254-00194+00242-08631-009813260016797+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170322 004000000019+00043-00043-00026+00026+00057-00013+01170+010183460000456+ 81CBORVX RVX OOPP 20170322 004000000003+00003+00088+00088+00083-00083-00170+00170+00171- 82CBORVX RVX OOPP 20170322 004000000171-00250+00250+00260-00260-00204+00245-08900-009902930019173+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170322 004250000015+00037-00037-00021+00021+00049-00011+00974+010351320000373+ 81CBORVX RVX OOPP 20170322 004250000003+00003+00090+00090+00085-00085-00174+00174+00174- 82CBORVX RVX OOPP 20170322 004250000174-00257+00257+00265-00265-00213+00248-09101-010027820021585+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 004500000012+00030-00030-00017+00017+00041-00008+00782+010376790000289+ 81CBORVX RVX OOPP 20170322 004500000003+00003+00092+00092+00086-00086-00179+00179+00177- 82CBORVX RVX OOPP 20170322 004500000177-00264+00264+00269-00269-00221+00250-09300-009989580023998+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170322 004750000010+00024-00024-00013+00013+00034-00006+00623+010375350000223+ 81CBORVX RVX OOPP 20170322 004750000004+00004+00094+00094+00088-00088-00183+00183+00180- 82CBORVX RVX OOPP 20170322 004750000180-00270+00270+00273-00273-00229+00252-09466-009903680026426+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170322 005000000008+00020-00020-00010+00010+00029-00005+00497+010374100000172+ 81CBORVX RVX OOPP 20170322 005000000004+00004+00095+00095+00089-00089-00186+00186+00182- 82CBORVX RVX OOPP 20170322 005000000182-00275+00275+00276-00276-00235+00254-09600-009792440028871+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170322 005500000005+00013-00013-00006+00006+00020-00003+00317+010372030000103+ 81CBORVX RVX OOPP 20170322 005500000004+00004+00097+00097+00090-00090-00190+00190+00185- 82CBORVX RVX OOPP 20170322 005500000185-00283+00283+00280-00280-00245+00256-09796-009439660033794+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170322 006000000003+00008-00008-00004+00004+00014-00002+00203+010370400000063+ 81CBORVX RVX OOPP 20170322 006000000004+00004+00099+00099+00092-00092-00194+00194+00187- 82CBORVX RVX OOPP 20170322 006000000187-00288+00288+00282-00282-00254+00257-09930-008586080038744+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170322 006500000002+00006-00006-00003+00003+00010-00001+00131+010369070000039+ 81CBORVX RVX OOPP 20170322 006500000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170322 006500000189-00287+00287+00285-00285-00255+00258-09954-008586080043711+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170322 007000000001+00004-00004-00002+00002+00007-00001+00085+010367960000024+ 81CBORVX RVX OOPP 20170322 007000000001+00001+00096+00096+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20170322 007000000190-00287+00287+00286-00286-00256+00258-09967-008586080048688+ 81CBOBVZ VIX OOPC 20170118 001000000035+00032+00019+00014+00058+00058+00008+00004+00080+ 82CBOBVZ VIX OOPC 20170118 001000000083+00003+00000-00093+00095+00001-00029+01616+009793250000965+ 81CBOBVZ VIX OOPP 20170118 001000000036-00032-00019-00014-00058-00058-00009-00005-00081- 82CBOBVZ VIX OOPP 20170118 001000000083-00003-00000-00094-00095-00001+00029-01616-009793250000030+ 81CBOBVZ VIX OOPC 20170118 001100000047+00042+00030+00018+00066+00071+00018+00005+00083+ 82CBOBVZ VIX OOPC 20170118 001100000090+00009+00001-00092+00095+00001-00028+02332+009793250000950+ 81CBOBVZ VIX OOPP 20170118 001100000044-00040-00027-00017-00064-00068-00015-00003-00081- 82CBOBVZ VIX OOPP 20170118 001100000087-00006-00003+00090-00092-00002+00028-02332-009793250000075+ 81CBOBVZ VIX OOPC 20170118 001200000050+00072+00047+00027-00054+00072+00044+00027-00058+ 82CBOBVZ VIX OOPC 20170118 001200000072+00042+00027-00061+00072+00008-00022+02235+009793250000725+ 81CBOBVZ VIX OOPP 20170118 001200000050-00072-00047-00028+00053-00072-00044-00028+00057- 82CBOBVZ VIX OOPP 20170118 001200000072-00041-00028+00061-00072-00008+00022-02235-009793250000280+ 81CBOBVZ VIX OOPC 20170118 001300000017+00037+00014+00062-00020+00037+00011+00062-00024+ 82CBOBVZ VIX OOPC 20170118 001300000037+00008+00062-00027+00037+00019-00011+01563+009793250000375+ 81CBOBVZ VIX OOPP 20170118 001300000017-00037-00014-00062+00020-00037-00011-00062+00024- 82CBOBVZ VIX OOPP 20170118 001300000037-00008-00062+00027-00037-00019+00011-01563-009793250000625+ 81CBOBVZ VIX OOPC 20170118 001400000005-00005-00022-00022-00008+00008+00040-00040-00014+ 82CBOBVZ VIX OOPC 20170118 001400000015+00055-00055-00016+00016+00025-00005+00856+009793250000160+ 81CBOBVZ VIX OOPP 20170118 001400000006+00006+00023+00023+00007-00007-00041+00041+00013- 82CBOBVZ VIX OOPP 20170118 001400000014-00056+00056+00015-00015-00025+00004-00856-009793250000850+ 81CBOBVZ VIX OOPC 20170118 001500000007-00006-00022-00022-00003+00003+00038-00039-00007+ 82CBOBVZ VIX OOPC 20170118 001500000007+00054-00054-00008+00008+00027-00002+00386+009793250000080+ 81CBOBVZ VIX OOPP 20170118 001500000008+00008+00023+00023+00002-00002-00039+00040+00006- 82CBOBVZ VIX OOPP 20170118 001500000006-00055+00055+00007-00007-00027+00002-00386-009793250000930+ 81CBOBVZ VIX OOPC 20170118 001600000007-00007-00019-00019-00001+00001+00034-00034-00003+ 82CBOBVZ VIX OOPC 20170118 001600000003+00050-00050-00004+00004+00028-00001+00149+009793250000035+ 81CBOBVZ VIX OOPP 20170118 001600000005+00005+00017+00017+00002-00002-00033+00033+00005- 82CBOBVZ VIX OOPP 20170118 001600000005-00048+00049+00005-00005-00027+00001-00149-009793250000950+ 81CBOBVZ VIX OOPC 20170118 001700000004-00004-00014-00014-00001+00001+00028-00028-00003+ 82CBOBVZ VIX OOPC 20170118 001700000003+00043-00043-00003+00003+00028-00001+00051+009793250000027+ 81CBOBVZ VIX OOPP 20170118 001700000003+00003+00013+00013+00002-00002-00026+00026+00004- 82CBOBVZ VIX OOPP 20170118 001700000004-00041+00041+00004-00004-00027+00001-00051-009793250000960+ 81CBOBVZ VIX OOPC 20170118 001800000003-00002-00010-00010-00001+00001+00022-00022-00002+ 82CBOBVZ VIX OOPC 20170118 001800000002+00036-00036-00002+00002+00027-00001+00015+009793250000022+ 81CBOBVZ VIX OOPP 20170118 001800000001+00001+00009+00009+00002-00002-00020+00020+00003- 82CBOBVZ VIX OOPP 20170118 001800000003-00034+00034+00003-00003-00027+00001-00015-009793250000965+ 81CBOBVZ VIX OOPC 20170118 001900000001-00001-00007-00007-00001+00001+00017-00017-00002+ 82CBOBVZ VIX OOPC 20170118 001900000002+00029-00029-00002+00002+00026-00001+00004+009793250000017+ 81CBOBVZ VIX OOPP 20170118 001900000001-00001-00005+00005+00003-00003-00015+00014+00004- 82CBOBVZ VIX OOPP 20170118 001900000004-00027+00027+00004-00004-00026+00001-00004-009793250000960+ 81CBOBVZ VIX OOPC 20170118 002000000001-00001-00005-00005-00001+00001+00013-00013-00001+ 82CBOBVZ VIX OOPC 20170118 002000000001+00024-00024-00001+00001+00025-00000+00001+009793250000014+ 81CBOBVZ VIX OOPP 20170118 002000000002-00002-00003+00002+00004-00004-00010+00010+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00021+00021+00004-00004-00024+00001-00001-009793250000960+ 81CBOBVZ VIX OOPC 20170118 002100000000-00000-00004-00003-00001+00001+00010-00010-00001+ 82CBOBVZ VIX OOPC 20170118 002100000001+00019-00019-00001+00001+00024-00000+00000+009793250000011+ 81CBOBVZ VIX OOPP 20170118 002100000003-00003-00001+00001+00004-00004-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00016+00016+00004-00004-00023+00001-00000+009793250000960+ 81CBOBVZ VIX OOPC 20170118 002200000000-00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002200000001+00015-00015-00001+00001+00023-00000+00000+009793250000009+ 81CBOBVZ VIX OOPP 20170118 002200000003-00003-00000-00000-00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00012+00012+00003-00003-00022+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 002300000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170118 002300000001+00012-00012-00001+00001+00021-00000+00000+009793250000007+ 81CBOBVZ VIX OOPP 20170118 002300000003-00003-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00009+00009+00003-00003-00021+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 002400000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170118 002400000001+00009-00009-00001+00001+00020-00000+00000+009793250000006+ 81CBOBVZ VIX OOPP 20170118 002400000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00006+00006+00003-00003-00019+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 002500000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20170118 002500000000+00007-00007-00000+00000+00018-00000+00000+009793250000005+ 81CBOBVZ VIX OOPP 20170118 002500000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 002500000003-00004+00004+00003-00003-00017+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 002600000000+00006-00005-00000+00000+00017-00000+00000+009793250000004+ 81CBOBVZ VIX OOPP 20170118 002600000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00002+00002+00003-00003-00016+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20170118 002700000000+00004-00004-00000+00000+00015-00000+00000+009793250000003+ 81CBOBVZ VIX OOPP 20170118 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00001+00001+00003-00003-00014+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 002800000000+00003-00003-00000+00000+00014-00000+00000+009793250000002+ 81CBOBVZ VIX OOPP 20170118 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00000-00000-00003-00003-00013+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 002900000000+00002-00002-00000+00000+00012-00000+00000+009793250000002+ 81CBOBVZ VIX OOPP 20170118 002900000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00001-00001-00003-00003-00011+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003000000000+00002-00002-00000+00000+00011-00000+00000+009793250000002+ 81CBOBVZ VIX OOPP 20170118 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00001-00002-00003-00003-00010+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003250000000+00001-00001-00000+00000+00008-00000+00000+009793250000001+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00002-00003-00003-00003-00007+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00000-00000-00000+00000+00006-00000+00000+009793250000001+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00005+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00000-00000-00000+00000+00004-00000+00000+009793250000000+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00003+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00000-00000-00000+00000+00003-00000+00000+009793250000000+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00002+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00000-00000-00000+00000+00002-00000+00000+009793250000000+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00001+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00000-00000-00000+00000+00001-00000+00000+009793250000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00000+00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00000-00000-00000+00000+00001-00000+00000+009793250000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00000-00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00001-00000+00000+009793250000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00000-00001-00000+009793250000965+ 81CBOBVZ VIX OOPC 20170215 001000000051+00045+00046+00037+00058+00054+00040+00030+00064+ 82CBOBVZ VIX OOPC 20170215 001000000063+00036+00024+00071+00072+00003+00029+01129+009242630000955+ 81CBOBVZ VIX OOPP 20170215 001000000053-00046-00047-00038-00059-00054-00042-00031-00065- 82CBOBVZ VIX OOPP 20170215 001000000064-00037-00025-00072-00073-00003-00029-01129-009242630000035+ 81CBOBVZ VIX OOPC 20170215 001100000060+00046+00056+00034+00065+00059+00052+00024+00070+ 82CBOBVZ VIX OOPC 20170215 001100000073+00048+00016+00075+00083+00004+00028+01195+009242630000950+ 81CBOBVZ VIX OOPP 20170215 001100000057-00045-00052-00034-00062-00057-00048-00024-00067- 82CBOBVZ VIX OOPP 20170215 001100000069-00044-00017-00072-00079-00003-00028-01195-009242630000075+ 81CBOBVZ VIX OOPC 20170215 001200000067+00072+00066+00027-00067+00072+00066+00027-00068+ 82CBOBVZ VIX OOPC 20170215 001200000072+00066+00027-00068+00072+00001-00022+01145+009242630000725+ 81CBOBVZ VIX OOPP 20170215 001200000067-00073-00067-00027+00068-00073-00067-00027+00068- 82CBOBVZ VIX OOPP 20170215 001200000073-00066-00027+00069-00073-00001+00022-01145-009242630000270+ 81CBOBVZ VIX OOPC 20170215 001300000046+00051+00046+00051+00046+00051+00045+00048-00047+ 82CBOBVZ VIX OOPC 20170215 001300000051+00045+00048-00047+00051+00006-00015+01017+009242630000515+ 81CBOBVZ VIX OOPP 20170215 001300000046-00051-00046-00051-00046-00051-00045-00048+00047- 82CBOBVZ VIX OOPP 20170215 001300000051-00045-00048+00047-00051-00006+00015-01017-009242630000485+ 81CBOBVZ VIX OOPC 20170215 001400000032+00037+00032+00037+00033+00037+00032+00037+00033+ 82CBOBVZ VIX OOPC 20170215 001400000037+00031+00062-00034+00037+00009-00011+00851+009242630000375+ 81CBOBVZ VIX OOPP 20170215 001400000031-00036-00031-00036-00032-00036-00031-00036-00032- 82CBOBVZ VIX OOPP 20170215 001400000036-00030-00063+00032-00036-00010+00011-00851-009242630000635+ 81CBOBVZ VIX OOPC 20170215 001500000021+00026+00021+00026+00021+00026+00020+00026+00022+ 82CBOBVZ VIX OOPC 20170215 001500000026+00020+00074-00022+00026+00011-00008+00680+009242630000260+ 81CBOBVZ VIX OOPP 20170215 001500000022-00026-00021-00026-00022-00026-00021-00026-00022- 82CBOBVZ VIX OOPP 20170215 001500000026-00021-00073+00023-00026-00011+00008-00680-009242630000735+ 81CBOBVZ VIX OOPC 20170215 001600000000+00000+00005-00005-00005+00005+00010-00010-00009+ 82CBOBVZ VIX OOPC 20170215 001600000009+00015-00015-00013+00013+00012-00006+00524+009242630000200+ 81CBOBVZ VIX OOPP 20170215 001600000000-00000-00005+00005+00005-00005-00010+00010+00009- 82CBOBVZ VIX OOPP 20170215 001600000009-00015+00015+00013-00013-00012+00006-00524-009242630000800+ 81CBOBVZ VIX OOPC 20170215 001700000001-00001-00006-00006-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20170215 001700000007+00015-00015-00010+00010+00012-00005+00392+009242630000160+ 81CBOBVZ VIX OOPP 20170215 001700000002+00002+00007+00007+00002-00002-00011+00011+00006- 82CBOBVZ VIX OOPP 20170215 001700000006-00016+00016+00009-00009-00012+00004-00392-009242630000850+ 81CBOBVZ VIX OOPC 20170215 001800000003-00003-00007-00007-00001+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170215 001800000005+00016-00016-00007+00007+00012-00004+00287+009242630000120+ 81CBOBVZ VIX OOPP 20170215 001800000003+00003+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170215 001800000004-00016+00016+00007-00007-00012+00004-00287-009242630000880+ 81CBOBVZ VIX OOPC 20170215 001900000003-00003-00007-00007-00001+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20170215 001900000004+00015-00015-00006+00006+00012-00003+00205+009242630000100+ 81CBOBVZ VIX OOPP 20170215 001900000003+00003+00007+00007+00000-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170215 001900000004-00015+00015+00006-00006-00012+00003-00205-009242630000900+ 81CBOBVZ VIX OOPC 20170215 002000000003-00003-00007-00007-00000-00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170215 002000000003+00014-00014-00005+00005+00011-00002+00145+009242630000080+ 81CBOBVZ VIX OOPP 20170215 002000000003+00003+00007+00007+00000+00000+00011+00010+00003- 82CBOBVZ VIX OOPP 20170215 002000000003-00014+00014+00005-00005-00011+00002-00145-009242630000920+ 81CBOBVZ VIX OOPC 20170215 002100000006-00005-00009-00009-00003-00003-00012-00012-00000- 82CBOBVZ VIX OOPC 20170215 002100000000-00016-00016-00002+00002+00011-00001+00101+009242630000042+ 81CBOBVZ VIX OOPP 20170215 002100000003+00003+00006+00006+00000+00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20170215 002100000002-00013+00013+00004-00004-00011+00002-00101-009242630000930+ 81CBOBVZ VIX OOPC 20170215 002200000005-00005-00008-00008-00003-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20170215 002200000000-00015-00014-00001+00001+00011-00001+00070+009242630000034+ 81CBOBVZ VIX OOPP 20170215 002200000004+00003+00006+00006+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170215 002200000001-00013+00013+00003-00003-00010+00001-00070-009242630000950+ 81CBOBVZ VIX OOPC 20170215 002300000005-00005-00007-00007-00002-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20170215 002300000001-00013-00013-00001+00001+00010-00001+00048+009242630000027+ 81CBOBVZ VIX OOPP 20170215 002300000002+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170215 002300000002-00011+00011+00003-00003-00010+00001-00048-009242630000950+ 81CBOBVZ VIX OOPC 20170215 002400000004-00004-00007-00007-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170215 002400000001-00012-00012-00001+00001+00010-00001+00032+009242630000022+ 81CBOBVZ VIX OOPP 20170215 002400000002+00001+00004+00004+00000-00001-00007+00006+00002- 82CBOBVZ VIX OOPP 20170215 002400000002-00009+00009+00003-00003-00009+00001-00032-009242630000950+ 81CBOBVZ VIX OOPC 20170215 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170215 002500000001-00011-00011-00000+00000+00009-00001+00022+009242630000018+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00008+00008+00004-00004-00008+00001-00022-009242630000950+ 81CBOBVZ VIX OOPC 20170215 002600000004-00003-00005-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170215 002600000001-00010-00010-00000+00000+00008-00000+00015+009242630000014+ 81CBOBVZ VIX OOPP 20170215 002600000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00004-00004-00007+00001-00015-009242630000950+ 81CBOBVZ VIX OOPC 20170215 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170215 002700000001-00009-00009-00000+00000+00008-00000+00010+009242630000012+ 81CBOBVZ VIX OOPP 20170215 002700000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00006+00005+00004-00004-00007+00001-00010-009242630000950+ 81CBOBVZ VIX OOPC 20170215 002800000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 002800000001-00008-00008-00000+00000+00007-00000+00006+009242630000009+ 81CBOBVZ VIX OOPP 20170215 002800000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00005+00005+00004-00004-00006+00001-00006-009242630000955+ 81CBOBVZ VIX OOPC 20170215 002900000003-00003-00004-00004-00001-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 002900000001-00008-00008-00000+00000+00007-00000+00004+009242630000008+ 81CBOBVZ VIX OOPP 20170215 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00004+00004+00004-00004-00006+00001-00004-009242630000955+ 81CBOBVZ VIX OOPC 20170215 003000000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003000000000-00007-00007-00000+00000+00006-00000+00003+009242630000006+ 81CBOBVZ VIX OOPP 20170215 003000000001-00002-00000-00000-00002-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00003+00003+00004-00004-00005+00001-00003-009242630000955+ 81CBOBVZ VIX OOPC 20170215 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170215 003250000000-00006-00005-00000-00000-00005-00000+00001+009242630000004+ 81CBOBVZ VIX OOPP 20170215 003250000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00002+00002+00004-00004-00004+00001-00001-009242630000960+ 81CBOBVZ VIX OOPC 20170215 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170215 003500000000-00004-00004-00000-00000-00004-00000+00000+009242630000002+ 81CBOBVZ VIX OOPP 20170215 003500000002-00002-00001-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00001+00001+00004-00004-00003+00001-00000+009242630000960+ 81CBOBVZ VIX OOPC 20170215 003750000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170215 003750000000-00003-00003-00000-00000-00004-00000+00000+009242630000001+ 81CBOBVZ VIX OOPP 20170215 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00000+00000+00003-00003-00003+00001-00000+009242630000965+ 81CBOBVZ VIX OOPC 20170215 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004000000000-00003-00003-00000-00000-00003-00000+00000+009242630000001+ 81CBOBVZ VIX OOPP 20170215 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001-00001-00003-00003-00002+00001-00000+009242630000965+ 81CBOBVZ VIX OOPC 20170215 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004250000000-00002-00002-00000-00000-00003-00000+00000+009242630000001+ 81CBOBVZ VIX OOPP 20170215 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001-00001-00003-00003-00002+00001-00000+009242630000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004500000000-00002-00002-00000-00000-00002-00000+00000+009242630000000+ 81CBOBVZ VIX OOPP 20170215 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00002-00002-00003-00003-00001+00001-00000+009242630000965+ 81CBOBVZ VIX OOPC 20170215 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 004750000000-00001-00001-00000-00000-00002-00000+00000+009242630000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00002-00002-00003-00003-00001+00001-00000+009242630000965+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00001-00001-00000-00000-00002-00000+00000+009242630000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00002-00002-00003-00003-00001+00001-00000+009242630000965+ 81CBOBVZ VIX OOPC 20170322 001000000060+00051+00057+00045+00064+00057+00053+00040+00068+ 82CBOBVZ VIX OOPC 20170322 001000000064+00050+00035+00072+00071+00008+00028+00807+009661750000950+ 81CBOBVZ VIX OOPP 20170322 001000000061-00051-00057-00045-00064-00057-00054-00040-00068- 82CBOBVZ VIX OOPP 20170322 001000000064-00050-00035-00073-00071-00008-00029-00807-009661750000045+ 81CBOBVZ VIX OOPC 20170322 001100000064+00045+00062+00036+00067+00055+00059+00028+00070+ 82CBOBVZ VIX OOPC 20170322 001100000066+00057+00021+00073+00075+00008+00027+00808+009661750000910+ 81CBOBVZ VIX OOPP 20170322 001100000064-00045-00061-00036-00067-00055-00059-00028-00070- 82CBOBVZ VIX OOPP 20170322 001100000065-00057-00021-00073-00075-00008-00027-00808-009661750000090+ 81CBOBVZ VIX OOPC 20170322 001200000079+00080+00079+00020-00079+00080+00078+00020-00079+ 82CBOBVZ VIX OOPC 20170322 001200000080+00078+00020-00079+00080+00006+00024+00775+009661750000800+ 81CBOBVZ VIX OOPP 20170322 001200000078-00080-00078-00020+00079-00080-00078-00020+00079- 82CBOBVZ VIX OOPP 20170322 001200000080-00078-00020+00079-00080-00006-00024-00775-009661750000200+ 81CBOBVZ VIX OOPC 20170322 001300000060+00061+00060+00061+00060+00061+00060+00038-00060+ 82CBOBVZ VIX OOPC 20170322 001300000061+00060+00038-00060+00061+00001+00018+00718+009661750000615+ 81CBOBVZ VIX OOPP 20170322 001300000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170322 001300000062-00061-00037+00061-00062-00001-00019-00718-009661750000375+ 81CBOBVZ VIX OOPC 20170322 001400000046+00047+00046+00047+00046+00047+00046+00047+00046+ 82CBOBVZ VIX OOPC 20170322 001400000047+00046+00052-00047+00047+00002-00014+00648+009661750000475+ 81CBOBVZ VIX OOPP 20170322 001400000047-00048-00047-00048-00047-00048-00047-00048-00047- 82CBOBVZ VIX OOPP 20170322 001400000048-00047-00051+00047-00048-00002+00014-00648-009661750000515+ 81CBOBVZ VIX OOPC 20170322 001500000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170322 001500000037+00036+00062-00037+00037+00004-00011+00574+009661750000375+ 81CBOBVZ VIX OOPP 20170322 001500000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20170322 001500000037-00036-00062+00036-00037-00004+00011-00574-009661750000625+ 81CBOBVZ VIX OOPC 20170322 001600000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170322 001600000029+00028+00029+00028+00029+00006-00009+00500+009661750000290+ 81CBOBVZ VIX OOPP 20170322 001600000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20170322 001600000029-00028-00029-00028-00029-00006+00009-00500-009661750000705+ 81CBOBVZ VIX OOPC 20170322 001700000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170322 001700000024+00023+00024+00023+00024+00006-00007+00430+009661750000240+ 81CBOBVZ VIX OOPP 20170322 001700000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 001700000024-00023-00024-00023-00024-00006+00007-00430-009661750000760+ 81CBOBVZ VIX OOPC 20170322 001800000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170322 001800000020+00019+00020+00019+00020+00007-00006+00366+009661750000200+ 81CBOBVZ VIX OOPP 20170322 001800000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170322 001800000020-00019-00020-00019-00020-00007+00006-00366-009661750000800+ 81CBOBVZ VIX OOPC 20170322 001900000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 001900000016+00015+00016+00015+00016+00007-00005+00309+009661750000160+ 81CBOBVZ VIX OOPP 20170322 001900000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170322 001900000017-00016-00017-00016-00017-00007+00005-00309-009661750000830+ 81CBOBVZ VIX OOPC 20170322 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002000000016+00015+00016+00015+00016+00007-00005+00260+009661750000160+ 81CBOBVZ VIX OOPP 20170322 002000000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170322 002000000015-00014-00015-00014-00015-00007+00004-00260-009661750000850+ 81CBOBVZ VIX OOPC 20170322 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002100000016+00015+00016+00015+00016+00006-00005+00217+009661750000160+ 81CBOBVZ VIX OOPP 20170322 002100000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20170322 002100000014-00013-00014-00013-00014-00007+00004-00217-009661750000860+ 81CBOBVZ VIX OOPC 20170322 002200000000+00000+00002-00002-00002+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20170322 002200000005+00007-00007-00007+00007+00007-00004+00181+009661750000120+ 81CBOBVZ VIX OOPP 20170322 002200000000+00000-00003+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170322 002200000005-00008+00008+00006-00007-00007+00004-00181-009661750000880+ 81CBOBVZ VIX OOPC 20170322 002300000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170322 002300000003+00008-00008-00005+00005+00007-00003+00150+009661750000100+ 81CBOBVZ VIX OOPP 20170322 002300000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170322 002300000003-00008+00008+00005-00005-00007+00003-00150-009661750000900+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002400000002+00009-00009-00004+00004+00007-00002+00124+009661750000080+ 81CBOBVZ VIX OOPP 20170322 002400000002+00002+00004+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170322 002400000002-00009+00009+00004-00004-00007+00002-00124-009661750000920+ 81CBOBVZ VIX OOPC 20170322 002500000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002500000003+00008-00008-00004+00004+00006-00002+00102+009661750000080+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170322 002500000001-00009+00009+00003-00003-00007+00002-00102-009661750000930+ 81CBOBVZ VIX OOPC 20170322 002600000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002600000003-00012-00012-00001-00001-00008-00001+00085+009661750000023+ 81CBOBVZ VIX OOPP 20170322 002600000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170322 002600000000+00010+00010+00001-00001-00007+00001-00085-009661750000950+ 81CBOBVZ VIX OOPC 20170322 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002700000003-00012-00012-00001-00001-00007-00001+00070+009661750000019+ 81CBOBVZ VIX OOPP 20170322 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170322 002700000000-00009+00009+00002-00002-00006+00001-00070-009661750000950+ 81CBOBVZ VIX OOPC 20170322 002800000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 002800000003-00011-00011-00001-00001-00007-00000+00057+009661750000015+ 81CBOBVZ VIX OOPP 20170322 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002800000001-00008+00008+00002-00002-00006+00001-00057-009661750000950+ 81CBOBVZ VIX OOPC 20170322 002900000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 002900000003-00011-00011-00001-00001-00007-00000+00047+009661750000013+ 81CBOBVZ VIX OOPP 20170322 002900000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170322 002900000001-00007+00007+00002-00002-00006+00001-00047-009661750000950+ 81CBOBVZ VIX OOPC 20170322 003000000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 003000000002-00010-00010-00001-00001-00006-00000+00039+009661750000010+ 81CBOBVZ VIX OOPP 20170322 003000000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170322 003000000001-00006+00006+00002-00002-00005+00001-00039-009661750000950+ 81CBOBVZ VIX OOPC 20170322 003250000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003250000002-00009-00009-00001-00001-00006-00000+00024+009661750000007+ 81CBOBVZ VIX OOPP 20170322 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003250000002-00005+00005+00003-00003-00004+00001-00024-009661750000950+ 81CBOBVZ VIX OOPC 20170322 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003500000002-00008-00008-00001-00001-00005-00000+00015+009661750000004+ 81CBOBVZ VIX OOPP 20170322 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00004+00004+00003-00003-00004+00001-00015-009661750000955+ 81CBOBVZ VIX OOPC 20170322 003750000003-00003-00004-00004-00002-00002-00006-00005-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00001-00001-00005-00000+00009+009661750000003+ 81CBOBVZ VIX OOPP 20170322 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00003+00003+00003-00003-00003+00001-00009-009661750000960+ 81CBOBVZ VIX OOPC 20170322 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170322 004000000001-00006-00006-00001-00001-00004-00000+00005+009661750000002+ 81CBOBVZ VIX OOPP 20170322 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00002+00002+00003-00003-00003+00001-00005-009661750000960+ 81CBOBVZ VIX OOPC 20170322 004250000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004250000001-00005-00005-00001-00001-00004-00000+00003+009661750000001+ 81CBOBVZ VIX OOPP 20170322 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170322 004250000003-00001+00001+00003-00003-00002+00001-00003-009661750000960+ 81CBOBVZ VIX OOPC 20170322 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00005-00004-00001-00001-00003-00000+00002+009661750000001+ 81CBOBVZ VIX OOPP 20170322 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 004500000003-00001+00001+00003-00003-00002+00001-00002-009661750000960+ 81CBOBVZ VIX OOPC 20170322 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00004-00004-00001-00001-00003-00000+00001+009661750000001+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00001-009661750000965+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00003-00000-00000-00003-00000+00001+009661750000000+ 81CBOBVZ VIX OOPP 20170322 005000000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170322 005000000003-00000+00000+00003-00003-00002+00001-00001-009661750000965+ 81CBOVIX VIX OOPC 20170111 001000000004+00004+00200-00200-00171+00171+00403-00403-00171+ 82CBOVIX VIX OOPC 20170111 001000000171+00606-00606-00171+00171+00548-00051+09999+001925710001713+ 81CBOVIX VIX OOPP 20170111 001000000001-00000-00000+00000+00052-00050-00000+00000+00239- 82CBOVIX VIX OOPP 20170111 001000000239-00000+00000+00442-00442-00000+00300-00003-014522640000000+ 81CBOVIX VIX OOPC 20170111 001050000004+00004+00199-00199-00121+00121+00403-00403-00121+ 82CBOVIX VIX OOPC 20170111 001050000121+00606-00606-00121+00121+00548-00036+09999+001925710001214+ 81CBOVIX VIX OOPP 20170111 001050000004-00003-00000+00000+00092-00091-00000+00000+00289- 82CBOVIX VIX OOPP 20170111 001050000289-00000+00000+00492-00492-00000+00315-00046-015210120000002+ 81CBOVIX VIX OOPC 20170111 001100000006+00006+00198-00198-00073+00073+00401-00401-00073+ 82CBOVIX VIX OOPC 20170111 001100000073+00604-00604-00073+00073+00547-00022+09999+001925710000733+ 81CBOVIX VIX OOPP 20170111 001100000016-00013-00002+00002+00138-00137-00002+00002+00337- 82CBOVIX VIX OOPP 20170111 001100000337-00002+00002+00540-00540-00001+00329-00415-017826480000021+ 81CBOVIX VIX OOPC 20170111 001150000015+00016+00187-00187-00034+00034+00391-00391-00034+ 82CBOVIX VIX OOPC 20170111 001150000034+00594-00594-00034+00034+00544-00010+09999+001925710000337+ 81CBOVIX VIX OOPP 20170111 001150000035-00031-00008+00009+00177-00176-00012+00012+00377- 82CBOVIX VIX OOPP 20170111 001150000377-00012+00012+00580-00580-00004+00341-01514-022193040000124+ 81CBOVIX VIX OOPC 20170111 001200000012+00013+00158-00158-00013+00013+00362-00362-00013+ 82CBOVIX VIX OOPC 20170111 001200000013+00565-00565-00013+00013+00535-00004+09999+001925710000126+ 81CBOVIX VIX OOPP 20170111 001200000051-00048-00018+00021+00201-00200-00037+00038+00398- 82CBOVIX VIX OOPP 20170111 001200000398-00041+00041+00601-00601-00012+00347-02983-029805790000413+ 81CBOVIX VIX OOPC 20170111 001250000005+00005+00116-00116-00005+00005+00319-00319-00005+ 82CBOVIX VIX OOPC 20170111 001250000005+00523-00523-00005+00005+00523-00001+09983+001925710000050+ 81CBOVIX VIX OOPP 20170111 001250000061-00058-00027+00030+00213-00211-00065+00067+00406- 82CBOVIX VIX OOPP 20170111 001250000406-00078+00079+00609-00609-00025+00350-04022-038337390000837+ 81CBOVIX VIX OOPC 20170111 001300000001+00001+00070-00070-00001+00001+00273-00273-00001+ 82CBOVIX VIX OOPC 20170111 001300000001+00476-00476-00001+00001+00509-00000+01701+001925710000012+ 81CBOVIX VIX OOPP 20170111 001300000067-00064-00033+00037+00220-00219-00087+00090+00410- 82CBOVIX VIX OOPP 20170111 001300000410-00112+00115+00613-00613-00039+00351-04682-045852840001299+ 81CBOVIX VIX OOPC 20170111 001350000000+00000+00027-00024-00000+00000+00224-00224-00000+ 82CBOVIX VIX OOPC 20170111 001350000000+00427-00427-00000+00000+00494-00000+00196+004369970000002+ 81CBOVIX VIX OOPP 20170111 001350000071-00068-00037+00041+00225-00223-00104+00108+00412- 82CBOVIX VIX OOPP 20170111 001350000412-00141+00144+00614-00614-00054+00351-05127-053046600001790+ 81CBOVIX VIX OOPC 20170111 001400000000+00000+00008-00004-00000+00000+00174-00174-00000+ 82CBOVIX VIX OOPC 20170111 001400000000+00377-00377-00000+00000+00479-00000+00025+005688430000000+ 81CBOVIX VIX OOPP 20170111 001400000074-00071-00040+00044+00228-00227-00117+00121+00414- 82CBOVIX VIX OOPP 20170111 001400000413-00164+00168+00614-00614-00068+00351-05447-059620460002288+ 81CBOVIX VIX OOPC 20170111 001450000000+00000+00002-00001-00000+00000+00125-00124-00000+ 82CBOVIX VIX OOPC 20170111 001450000000+00328-00328-00000+00000+00464-00000+00007+007130800000000+ 81CBOVIX VIX OOPP 20170111 001450000076-00073-00042+00047+00231-00229-00127+00131+00415- 82CBOVIX VIX OOPP 20170111 001450000414-00183+00188+00614-00614-00082+00351-05692-065593290002788+ 81CBOVIX VIX OOPC 20170111 001500000000+00000+00001-00000-00000+00000+00081-00079-00000+ 82CBOVIX VIX OOPC 20170111 001500000000+00278-00278-00000+00000+00449-00000+00006+008976900000000+ 81CBOVIX VIX OOPP 20170111 001500000078-00075-00044+00048+00233-00232-00135+00140+00416- 82CBOVIX VIX OOPP 20170111 001500000415-00199+00204+00614-00614-00096+00351-05888-071064270003288+ 81CBOVIX VIX OOPC 20170111 001600000000+00000+00000-00000-00000+00000+00032-00027-00000+ 82CBOVIX VIX OOPC 20170111 001600000000+00181-00179-00000+00000+00419-00000+00004+012412800000000+ 81CBOVIX VIX OOPP 20170111 001600000081-00078-00047+00051+00237-00235-00147+00152+00418- 82CBOVIX VIX OOPP 20170111 001600000417-00223+00229+00615-00614-00120+00351-06186-080835990004287+ 81CBOVIX VIX OOPC 20170111 001700000000+00000+00000-00000-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20170111 001700000000+00106-00101-00000+00000+00389-00000+00003+015565710000000+ 81CBOVIX VIX OOPP 20170111 001700000083-00080-00049+00053+00240-00238-00156+00161+00420- 82CBOVIX VIX OOPP 20170111 001700000419-00242+00247+00615-00615-00142+00351-06404-089416880005287+ 81CBOVIX VIX OOPC 20170111 001800000000+00000+00000-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170111 001800000000+00061-00056-00000+00000+00359-00000+00003+018490440000000+ 81CBOVIX VIX OOPP 20170111 001800000084-00081-00051+00055+00243-00241-00164+00168+00422- 82CBOVIX VIX OOPP 20170111 001800000421-00256+00261+00616-00615-00160+00351-06573-097091270006287+ 81CBOVIX VIX OOPC 20170111 001900000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170111 001900000000+00037-00032-00000+00000+00329-00000+00002+021219600000000+ 81CBOVIX VIX OOPP 20170111 001900000072-00069-00071+00075+00236-00235-00192+00197+00419- 82CBOVIX VIX OOPP 20170111 001900000419-00293+00298+00615-00615-00183+00351-06955-097091270007287+ 81CBOVIX VIX OOPC 20170111 002000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170111 002000000000+00023-00020-00000+00000+00299-00000+00002+023779850000000+ 81CBOVIX VIX OOPP 20170111 002000000062-00059-00088+00092+00231-00230-00217+00222+00417- 82CBOVIX VIX OOPP 20170111 002000000417-00326+00332+00615-00615-00204+00351-07299-097091270008287+ 81CBOVIX VIX OOPC 20170111 002100000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170111 002100000000+00016-00013-00000+00000+00269-00000+00002+026191950000000+ 81CBOVIX VIX OOPP 20170111 002100000053-00050-00103+00107+00227-00226-00239+00244+00416- 82CBOVIX VIX OOPP 20170111 002100000415-00356+00361+00615-00614-00225+00351-07606-097091270009287+ 81CBOVIX VIX OOPC 20170111 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170111 002200000000+00011-00009-00000+00000+00240-00000+00002+028473650000000+ 81CBOVIX VIX OOPP 20170111 002200000045-00043-00116+00119+00224-00222-00258+00263+00415- 82CBOVIX VIX OOPP 20170111 002200000414-00382+00388+00614-00614-00245+00351-07881-097091270010287+ 81CBOVIX VIX OOPC 20170111 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170111 002300000000+00008-00007-00000+00000+00212-00000+00002+030636830000000+ 81CBOVIX VIX OOPP 20170111 002300000039-00037-00127+00130+00221-00220-00275+00280+00414- 82CBOVIX VIX OOPP 20170111 002300000414-00406+00411+00614-00614-00263+00351-08126-097091270011287+ 81CBOVIX VIX OOPC 20170111 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170111 002400000000+00006-00005-00000+00000+00186-00000+00001+032696290000000+ 81CBOVIX VIX OOPP 20170111 002400000034-00032-00136+00139+00218-00218-00290+00295+00413- 82CBOVIX VIX OOPP 20170111 002400000413-00427+00432+00614-00614-00281+00351-08342-097091270012287+ 81CBOVIX VIX OOPC 20170111 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 002500000000+00005-00004-00000+00000+00162-00000+00001+034657970000000+ 81CBOVIX VIX OOPP 20170111 002500000030-00028-00145+00147+00217-00216-00304+00308+00413- 82CBOVIX VIX OOPP 20170111 002500000412-00446+00451+00614-00614-00298+00351-08535-097091270013287+ 81CBOVIX VIX OOPC 20170111 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 002600000000+00004-00003-00000+00000+00140-00000+00001+036533710000000+ 81CBOVIX VIX OOPP 20170111 002600000026-00024-00152+00154+00215-00214-00315+00319+00412- 82CBOVIX VIX OOPP 20170111 002600000412-00463+00468+00614-00614-00313+00351-08705-097091270014287+ 81CBOVIX VIX OOPC 20170111 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 002700000000+00003-00003-00000+00000+00122-00000+00001+038326480000000+ 81CBOVIX VIX OOPP 20170111 002700000023-00021-00158+00160+00214-00213-00325+00329+00412- 82CBOVIX VIX OOPP 20170111 002700000412-00478+00482+00614-00614-00328+00351-08855-097091270015287+ 81CBOVIX VIX OOPC 20170111 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 002800000000+00003-00002-00000+00000+00106-00000+00001+040048130000000+ 81CBOVIX VIX OOPP 20170111 002800000020-00019-00163+00165+00213-00212-00334+00338+00412- 82CBOVIX VIX OOPP 20170111 002800000411-00491+00496+00614-00614-00342+00351-08987-097091270016287+ 81CBOVIX VIX OOPC 20170111 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 002900000000+00002-00002-00000+00000+00092-00000+00001+041701630000000+ 81CBOVIX VIX OOPP 20170111 002900000018-00017-00168+00170+00212-00211-00342+00345+00411- 82CBOVIX VIX OOPP 20170111 002900000411-00503+00507+00614-00614-00355+00351-09104-097091270017287+ 81CBOVIX VIX OOPC 20170111 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 003000000000+00002-00002-00000+00000+00081-00000+00001+043289940000000+ 81CBOVIX VIX OOPP 20170111 003000000016-00015-00172+00174+00211-00211-00349+00352+00411- 82CBOVIX VIX OOPP 20170111 003000000411-00514+00518+00614-00614-00368+00351-09207-097091270018287+ 81CBOVIX VIX OOPC 20170111 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 003250000000+00002-00001-00000+00000+00059-00000+00001+047023640000000+ 81CBOVIX VIX OOPP 20170111 003250000012-00011-00180+00181+00210-00209-00363+00365+00411- 82CBOVIX VIX OOPP 20170111 003250000411-00536+00539+00614-00614-00395+00351-09415-097091270020787+ 81CBOVIX VIX OOPC 20170111 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 003500000000+00001-00001-00000+00000+00044-00000+00001+050449170000000+ 81CBOVIX VIX OOPP 20170111 003500000009-00009-00185+00186+00209-00209-00373+00375+00411- 82CBOVIX VIX OOPP 20170111 003500000411-00552+00555+00614-00614-00419+00351-09566-097091270023287+ 81CBOVIX VIX OOPC 20170111 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 003750000000+00001-00001-00000+00000+00034-00000+00001+053613920000000+ 81CBOVIX VIX OOPP 20170111 003750000008-00007-00189+00190+00208-00208-00380+00382+00411- 82CBOVIX VIX OOPP 20170111 003750000411-00565+00567+00614-00614-00439+00351-09677-097091270025787+ 81CBOVIX VIX OOPC 20170111 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00001-00001-00000+00000+00027-00000+00001+056559400000000+ 81CBOVIX VIX OOPP 20170111 004000000007-00006-00192+00193+00208-00208-00386+00387+00411- 82CBOVIX VIX OOPP 20170111 004000000411-00574+00576+00614-00614-00456+00351-09759-097091270028287+ 81CBOVIX VIX OOPC 20170111 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00001-00001-00000+00000+00022-00000+00001+059303380000000+ 81CBOVIX VIX OOPP 20170111 004250000006-00006-00194+00194+00208-00208-00390+00391+00410- 82CBOVIX VIX OOPP 20170111 004250000410-00581+00583+00614-00614-00470+00351-09819-097091270030787+ 81CBOVIX VIX OOPC 20170111 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00001-00000-00000+00000+00018-00000+00001+061881410000000+ 81CBOVIX VIX OOPP 20170111 004500000005-00005-00195+00196+00207-00207-00393+00394+00410- 82CBOVIX VIX OOPP 20170111 004500000410-00587+00588+00614-00614-00482+00351-09863-097091270033287+ 81CBOVIX VIX OOPC 20170118 001000000000-00000-00188-00188-00179+00184+00377-00377-00279+ 82CBOVIX VIX OOPC 20170118 001000000284+00565-00565-00287+00287+00509-00086+09984+005799550002875+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000+00000+00012-00006-00000+00000+00100- 82CBOVIX VIX OOPP 20170118 001000000095-00000+00000+00277-00277-00000+00300-00039-006553700000002+ 81CBOVIX VIX OOPC 20170118 001050000002-00001+00186-00185-00154+00163+00374-00374-00230+ 82CBOVIX VIX OOPC 20170118 001050000235+00562-00562-00241+00241+00508-00072+09538+008492550002407+ 81CBOVIX VIX OOPP 20170118 001050000001-00000+00001+00001+00025-00017-00001+00001+00143- 82CBOVIX VIX OOPP 20170118 001050000140-00001+00001+00327-00327-00000+00314-00156-006545740000007+ 81CBOVIX VIX OOPC 20170118 001100000002-00001+00186-00186-00143+00153+00374-00374-00188+ 82CBOVIX VIX OOPC 20170118 001100000190+00563-00563-00190+00190+00508-00057+09526+006546120001900+ 81CBOVIX VIX OOPP 20170118 001100000002-00001+00002+00003+00045-00035-00003+00003+00188- 82CBOVIX VIX OOPP 20170118 001100000187-00003+00003+00375-00375-00001+00329-00469-006535260000025+ 81CBOVIX VIX OOPC 20170118 001150000003-00003+00180-00179-00116+00125+00367-00367-00146+ 82CBOVIX VIX OOPC 20170118 001150000147+00556-00556-00147+00147+00506-00044+08678+007170260001470+ 81CBOVIX VIX OOPP 20170118 001150000003-00003+00007+00007+00071-00062-00007+00007+00233- 82CBOVIX VIX OOPP 20170118 001150000232-00007+00007+00420-00420-00002+00343-01115-006521070000070+ 81CBOVIX VIX OOPC 20170118 001200000005-00004+00171-00169-00090+00097+00357-00357-00107+ 82CBOVIX VIX OOPC 20170118 001200000107+00545-00545-00107+00107+00503-00032+07630+007165310001075+ 81CBOVIX VIX OOPP 20170118 001200000004-00004+00016+00017+00099-00092-00017+00018+00272- 82CBOVIX VIX OOPP 20170118 001200000271-00018+00018+00460-00460-00005+00354-02248-006732910000175+ 81CBOVIX VIX OOPC 20170118 001250000006-00005+00157-00153-00065+00070+00340-00339-00075+ 82CBOVIX VIX OOPC 20170118 001250000075+00528-00528-00075+00075+00497-00022+06289+007238050000750+ 81CBOVIX VIX OOPP 20170118 001250000005-00005+00030+00033+00124-00119-00035+00035+00304- 82CBOVIX VIX OOPP 20170118 001250000304-00035+00035+00492-00492-00010+00364-03665-006889990000350+ 81CBOVIX VIX OOPC 20170118 001300000006-00006+00137-00130-00048+00052+00311-00310-00055+ 82CBOVIX VIX OOPC 20170118 001300000055+00498-00498-00055+00055+00488-00016+04909+007995290000550+ 81CBOVIX VIX OOPP 20170118 001300000006-00006+00051+00058+00142-00138-00063+00065+00324- 82CBOVIX VIX OOPP 20170118 001300000324-00065+00065+00512-00512-00019+00370-05112-007666100000650+ 81CBOVIX VIX OOPC 20170118 001350000006-00005+00117-00107-00034+00036+00281-00278-00038+ 82CBOVIX VIX OOPC 20170118 001350000038+00465-00465-00038+00038+00478-00011+03725+008288660000380+ 81CBOVIX VIX OOPP 20170118 001350000005-00005+00072+00081+00156-00154-00094+00097+00341- 82CBOVIX VIX OOPP 20170118 001350000341-00098+00098+00529-00529-00029+00375-06346-007940620000980+ 81CBOVIX VIX OOPC 20170118 001400000005-00005+00098-00086-00026+00028+00248-00242-00030+ 82CBOVIX VIX OOPC 20170118 001400000030+00425-00424-00030+00030+00466-00009+02919+009192790000300+ 81CBOVIX VIX OOPP 20170118 001400000005-00005+00091+00103+00164-00162-00128+00134+00349- 82CBOVIX VIX OOPP 20170118 001400000349-00138+00139+00537-00537-00042+00378-07180-008807350001400+ 81CBOVIX VIX OOPC 20170118 001450000004-00004+00081-00068-00019+00021+00216-00208-00022+ 82CBOVIX VIX OOPC 20170118 001450000022+00387-00383-00022+00022+00453-00007+02228+009627660000220+ 81CBOVIX VIX OOPP 20170118 001450000004-00004+00109+00121+00171-00169-00161+00169+00357- 82CBOVIX VIX OOPP 20170118 001450000357-00177+00180+00545-00545-00055+00380-07899-009180030001820+ 81CBOVIX VIX OOPC 20170118 001500000004-00004+00068-00055-00015+00017+00188-00177-00017+ 82CBOVIX VIX OOPC 20170118 001500000017+00348-00342-00017+00017+00440-00005+01770+010288640000175+ 81CBOVIX VIX OOPP 20170118 001500000003-00004+00123+00136+00175-00174-00190+00201+00361- 82CBOVIX VIX OOPP 20170118 001500000361-00217+00222+00550-00550-00068+00381-08372-009769440002275+ 81CBOVIX VIX OOPC 20170118 001600000003-00003+00049-00037-00011+00012+00142-00128-00012+ 82CBOVIX VIX OOPC 20170118 001600000012+00279-00268-00012+00012+00411-00004+01209+011682210000124+ 81CBOVIX VIX OOPP 20170118 001600000003-00003+00143+00155+00180-00179-00239+00253+00367- 82CBOVIX VIX OOPP 20170118 001600000367-00289+00299+00555-00555-00097+00383-08948-010997260003223+ 81CBOVIX VIX OOPC 20170118 001700000002-00002+00036-00026-00008+00008+00109-00094-00009+ 82CBOVIX VIX OOPC 20170118 001700000009+00223-00209-00009+00009+00382-00003+00861+012860890000090+ 81CBOVIX VIX OOPP 20170118 001700000002-00002+00156+00166+00183-00182-00274+00289+00370- 82CBOVIX VIX OOPP 20170118 001700000370-00349+00362+00558-00558-00126+00384-09306-011957230004190+ 81CBOVIX VIX OOPC 20170118 001800000002-00002+00029-00020-00006+00007+00087-00073-00008+ 82CBOVIX VIX OOPC 20170118 001800000008+00182-00166-00008+00008+00353-00002+00697+014293170000078+ 81CBOVIX VIX OOPP 20170118 001800000001-00002+00164+00172+00184-00183-00297+00311+00371- 82CBOVIX VIX OOPP 20170118 001800000371-00392+00408+00560-00560-00155+00384-09467-013208510005177+ 81CBOVIX VIX OOPC 20170118 001900000002-00002+00024-00016-00005+00006+00072-00059-00007+ 82CBOVIX VIX OOPC 20170118 001900000007+00151-00135-00007+00007+00324-00002+00583+015607420000068+ 81CBOVIX VIX OOPP 20170118 001900000001-00001+00169+00176+00185-00184-00314+00327+00372- 82CBOVIX VIX OOPP 20170118 001900000372-00425+00442+00560-00560-00184+00385-09578-014333890006167+ 81CBOVIX VIX OOPC 20170118 002000000002-00001+00020-00013-00005+00005+00060-00048-00006+ 82CBOVIX VIX OOPC 20170118 002000000006+00127-00111-00006+00006+00297-00002+00487+016709430000059+ 81CBOVIX VIX OOPP 20170118 002000000001-00001+00173+00179+00185-00185-00327+00338+00373- 82CBOVIX VIX OOPP 20170118 002000000373-00452+00468+00561-00561-00212+00385-09673-015196710007158+ 81CBOVIX VIX OOPC 20170118 002100000001-00001+00014-00009-00003+00003+00045-00034-00004+ 82CBOVIX VIX OOPC 20170118 002100000004+00099-00084-00004+00004+00270-00001+00318+016704580000036+ 81CBOVIX VIX OOPP 20170118 002100000000-00001+00181+00184+00187-00187-00347+00356+00375- 82CBOVIX VIX OOPP 20170118 002100000375-00489+00504+00564-00564-00241+00386-09869-014154060008135+ 81CBOVIX VIX OOPC 20170118 002200000001-00001+00010-00006-00002+00002+00033-00024-00002+ 82CBOVIX VIX OOPC 20170118 002200000002+00076-00063-00002+00002+00244-00001+00205+016700540000022+ 81CBOVIX VIX OOPP 20170118 002200000001-00000-00183+00185+00188-00188-00356+00363+00377- 82CBOVIX VIX OOPP 20170118 002200000377-00510+00522+00565-00565-00268+00386-09927-014154060009121+ 81CBOVIX VIX OOPC 20170118 002300000001-00000+00007-00004-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20170118 002300000001+00058-00046-00001+00001+00219-00000+00130+016697140000014+ 81CBOVIX VIX OOPP 20170118 002300000001-00001-00184+00186+00189-00189-00362+00367+00378- 82CBOVIX VIX OOPP 20170118 002300000378-00525+00535+00566-00566-00295+00386-09959-014154060010112+ 81CBOVIX VIX OOPC 20170118 002400000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20170118 002400000001+00044-00033-00001+00001+00195-00000+00082+016694240000008+ 81CBOVIX VIX OOPP 20170118 002400000002-00002-00185+00186+00190-00190-00366+00370+00378- 82CBOVIX VIX OOPP 20170118 002400000378-00536+00545+00566-00566-00320+00386-09977-014154060011106+ 81CBOVIX VIX OOPC 20170118 002500000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20170118 002500000000+00033-00024-00000+00000+00173-00000+00052+016691740000005+ 81CBOVIX VIX OOPP 20170118 002500000002-00002-00185+00186+00190-00190-00369+00372+00378- 82CBOVIX VIX OOPP 20170118 002500000378-00544+00551+00567-00567-00344+00386-09987-014154060012103+ 81CBOVIX VIX OOPC 20170118 002600000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170118 002600000000+00025-00017-00000+00000+00152-00000+00032+016689520000003+ 81CBOVIX VIX OOPP 20170118 002600000002-00002-00186+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20170118 002600000379-00550+00555+00567-00567-00366+00387-09992-014154060013101+ 81CBOVIX VIX OOPC 20170118 002700000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170118 002700000000+00018-00012-00000+00000+00133-00000+00020+016687580000002+ 81CBOVIX VIX OOPP 20170118 002700000002-00002-00186+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20170118 002700000379-00554+00558+00567-00567-00386+00387-09995-014154060014100+ 81CBOVIX VIX OOPC 20170118 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170118 002800000000+00013-00009-00000+00000+00115-00000+00012+016685820000001+ 81CBOVIX VIX OOPP 20170118 002800000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170118 002800000379-00557+00560+00567-00567-00405+00387-09996-014154060015099+ 81CBOVIX VIX OOPC 20170118 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170118 002900000000+00010-00006-00000+00000+00100-00000+00007+016684330000001+ 81CBOVIX VIX OOPP 20170118 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 002900000379-00559+00561+00567-00567-00421+00387-09997-014154060016098+ 81CBOVIX VIX OOPC 20170118 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 003000000000+00007-00004-00000+00000+00086-00000+00004+016682850000000+ 81CBOVIX VIX OOPP 20170118 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 003000000379-00560+00562+00567-00567-00435+00387-09998-014154060017098+ 81CBOVIX VIX OOPC 20170118 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003250000000+00003-00002-00000+00000+00057-00000+00001+016679890000000+ 81CBOVIX VIX OOPP 20170118 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 003250000379-00562+00562+00567-00567-00463+00387-09998-014154060019597+ 81CBOVIX VIX OOPC 20170118 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003500000000+00002-00001-00000+00000+00043-00000+00001+017837040000000+ 81CBOVIX VIX OOPP 20170118 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 003500000379-00562+00563+00567-00567-00482+00387-09998-014154060022097+ 81CBOVIX VIX OOPC 20170118 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 003750000000+00002-00001-00000+00000+00033-00000+00001+018955670000000+ 81CBOVIX VIX OOPP 20170118 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 003750000379-00563+00563+00567-00567-00493+00387-09998-014154060024596+ 81CBOVIX VIX OOPC 20170118 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004000000000+00002-00001-00000+00000+00026-00000+00001+019995770000000+ 81CBOVIX VIX OOPP 20170118 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 004000000379-00563+00563+00567-00567-00500+00387-09998-014154060027096+ 81CBOVIX VIX OOPC 20170118 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004250000000+00001-00001-00000+00000+00021-00000+00001+020967720000000+ 81CBOVIX VIX OOPP 20170118 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 004250000379-00563+00563+00567-00567-00504+00387-09998-014154060029595+ 81CBOVIX VIX OOPC 20170118 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00017-00000+00001+021878930000000+ 81CBOVIX VIX OOPP 20170118 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 004500000379-00563+00563+00567-00567-00506+00387-09998-014154060032095+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000000+00001-00001-00000+00000+00014-00000+00001+022736790000000+ 81CBOVIX VIX OOPP 20170118 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 004750000379-00563+00563+00567-00567-00507+00387-09998-014154060034595+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00001-00000-00000+00000+00012-00000+00001+023545760000000+ 81CBOVIX VIX OOPP 20170118 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 005000000379-00563+00563+00567-00567-00507+00387-09998-014154060037094+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00001-00000-00000+00000+00009-00000+00001+025040720000000+ 81CBOVIX VIX OOPP 20170118 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 005500000379-00563+00563+00567-00567-00508+00387-09998-014154060042093+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00001-00000-00000+00000+00007-00000+00000+026396410000000+ 81CBOVIX VIX OOPP 20170118 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 006000000379-00563+00563+00567-00567-00508+00387-09998-014154060047093+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00001-00000-00000+00000+00006-00000+00000+027632090000000+ 81CBOVIX VIX OOPP 20170118 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 006500000379-00563+00563+00567-00567-00508+00387-09998-014154060052092+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00000-00000-00000+00000+00005-00000+00000+028772940000000+ 81CBOVIX VIX OOPP 20170118 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170118 007000000379-00563+00563+00567-00567-00508+00387-09998-014154060057091+ 81CBOVIX VIX OOPC 20170125 001000000002-00002-00205-00205-00199+00202+00408-00408-00325+ 82CBOVIX VIX OOPC 20170125 001000000332+00612-00612-00334+00334+00549-00100+09997+003412800003338+ 81CBOVIX VIX OOPP 20170125 001000000005-00001-00000+00001+00031-00020-00001+00001+00113- 82CBOVIX VIX OOPP 20170125 001000000103-00001+00001+00276-00274-00000+00299-00147-008733340000014+ 81CBOVIX VIX OOPC 20170125 001050000000+00001+00203-00203-00194+00202+00406-00406-00283+ 82CBOVIX VIX OOPC 20170125 001050000286+00609-00609-00286+00286+00549-00086+09997+003412800002858+ 81CBOVIX VIX OOPP 20170125 001050000009-00003-00001+00003+00047-00035-00003+00003+00149- 82CBOVIX VIX OOPP 20170125 001050000140-00003+00003+00323-00322-00001+00314-00314-008950200000034+ 81CBOVIX VIX OOPC 20170125 001100000004+00004+00199-00199-00184+00196+00402-00402-00239+ 82CBOVIX VIX OOPC 20170125 001100000240+00606-00606-00240+00240+00548-00072+09996+003412800002398+ 81CBOVIX VIX OOPP 20170125 001100000015-00006-00002+00005+00067-00054-00006+00007+00187- 82CBOVIX VIX OOPP 20170125 001100000179-00007+00007+00369-00368-00002+00327-00588-009207000000074+ 81CBOVIX VIX OOPC 20170125 001150000008+00010+00194-00194-00165+00178+00397-00397-00195+ 82CBOVIX VIX OOPC 20170125 001150000195+00600-00600-00195+00195+00546-00058+09993+003412800001950+ 81CBOVIX VIX OOPP 20170125 001150000021-00010-00004+00008+00088-00075-00011+00012+00224- 82CBOVIX VIX OOPP 20170125 001150000218-00012+00013+00413-00412-00004+00341-00923-009206370000126+ 81CBOVIX VIX OOPC 20170125 001200000014+00019+00184-00184-00141+00150+00387-00387-00155+ 82CBOVIX VIX OOPC 20170125 001200000155+00590-00590-00155+00155+00543-00046+09966+003412800001550+ 81CBOVIX VIX OOPP 20170125 001200000029-00016-00006+00014+00112-00099-00018+00021+00260- 82CBOVIX VIX OOPP 20170125 001200000255-00021+00022+00453-00452-00007+00353-01435-009559060000226+ 81CBOVIX VIX OOPC 20170125 001250000024+00033+00166-00166-00117+00122+00370-00370-00122+ 82CBOVIX VIX OOPC 20170125 001250000122+00573-00573-00122+00122+00538-00037+09841+003412800001225+ 81CBOVIX VIX OOPP 20170125 001250000038-00023-00010+00021+00136-00123-00030+00035+00292- 82CBOVIX VIX OOPP 20170125 001250000287-00037+00039+00485-00485-00012+00363-02102-010324800000400+ 81CBOVIX VIX OOPC 20170125 001300000038+00052+00138-00137-00100+00102+00340-00340-00102+ 82CBOVIX VIX OOPC 20170125 001300000102+00544-00544-00102+00102+00529-00031+09435+003412800001018+ 81CBOVIX VIX OOPP 20170125 001300000046-00031-00015+00029+00155-00142-00046+00055+00314- 82CBOVIX VIX OOPP 20170125 001300000309-00060+00064+00506-00506-00021+00369-02840-011739150000693+ 81CBOVIX VIX OOPC 20170125 001350000045+00062+00108-00105-00083+00084+00308-00308-00084+ 82CBOVIX VIX OOPC 20170125 001350000084+00512-00512-00084+00084+00520-00025+08511+003412800000837+ 81CBOVIX VIX OOPP 20170125 001350000053-00037-00020+00035+00170-00158-00061+00072+00332- 82CBOVIX VIX OOPP 20170125 001350000328-00082+00089+00524-00524-00030+00374-03452-012846150001013+ 81CBOVIX VIX OOPC 20170125 001400000047+00060+00079-00073-00067+00067+00275-00275-00067+ 82CBOVIX VIX OOPC 20170125 001400000067+00478-00478-00067+00067+00509-00020+06971+003412800000675+ 81CBOVIX VIX OOPP 20170125 001400000059-00043-00024+00041+00183-00172-00075+00088+00348- 82CBOVIX VIX OOPP 20170125 001400000344-00103+00113+00541-00540-00040+00379-03976-013737850001350+ 81CBOVIX VIX OOPC 20170125 001450000034+00047+00065-00050-00057+00057+00239-00235-00057+ 82CBOVIX VIX OOPC 20170125 001450000057+00438-00438-00057+00057+00497-00017+05133+005017430000575+ 81CBOVIX VIX OOPP 20170125 001450000063-00047-00028+00046+00193-00182-00088+00104+00359- 82CBOVIX VIX OOPP 20170125 001450000355-00125+00137+00551-00550-00052+00382-04421-014889550001750+ 81CBOVIX VIX OOPC 20170125 001500000027+00039+00056-00038-00049+00050+00209-00199-00050+ 82CBOVIX VIX OOPC 20170125 001500000050+00398-00396-00050+00050+00485-00015+04115+006154460000500+ 81CBOVIX VIX OOPP 20170125 001500000067-00051-00031+00049+00201-00190-00099+00117+00368- 82CBOVIX VIX OOPP 20170125 001500000363-00144+00159+00559-00558-00064+00384-04788-016025290002175+ 81CBOVIX VIX OOPC 20170125 001600000019+00029+00042-00024-00037+00039+00162-00144-00040+ 82CBOVIX VIX OOPC 20170125 001600000040+00327-00316-00040+00040+00458-00012+02936+007930610000397+ 81CBOVIX VIX OOPP 20170125 001600000072-00057-00036+00055+00212-00202-00118+00137+00380- 82CBOVIX VIX OOPP 20170125 001600000375-00176+00195+00570-00569-00089+00387-05346-018188600003071+ 81CBOVIX VIX OOPC 20170125 001700000014+00022+00034-00017-00029+00031+00129-00108-00031+ 82CBOVIX VIX OOPC 20170125 001700000032+00269-00252-00032+00032+00430-00009+02215+009218880000316+ 81CBOVIX VIX OOPP 20170125 001700000076-00061-00041+00059+00220-00210-00132+00153+00390- 82CBOVIX VIX OOPP 20170125 001700000385-00202+00223+00579-00578-00112+00390-05759-020062030003990+ 81CBOVIX VIX OOPC 20170125 001800000011+00018+00027-00012-00023+00025+00105-00084-00025+ 82CBOVIX VIX OOPC 20170125 001800000025+00224-00203-00025+00025+00402-00008+01724+010256160000254+ 81CBOVIX VIX OOPP 20170125 001800000079-00065-00044+00062+00227-00217-00143+00164+00397- 82CBOVIX VIX OOPP 20170125 001800000392-00223+00245+00586-00584-00133+00392-06075-021761830004928+ 81CBOVIX VIX OOPC 20170125 001900000008+00013+00022-00009-00018+00019+00084-00064-00019+ 82CBOVIX VIX OOPC 20170125 001900000019+00185-00162-00019+00019+00374-00006+01313+010904350000192+ 81CBOVIX VIX OOPP 20170125 001900000082-00068-00046+00065+00232-00223-00153+00174+00404- 82CBOVIX VIX OOPP 20170125 001900000399-00240+00263+00593-00591-00152+00394-06340-023199860005866+ 81CBOVIX VIX OOPC 20170125 002000000005+00009+00017-00006-00012+00013+00066-00047-00013+ 82CBOVIX VIX OOPC 20170125 002000000013+00150-00127-00013+00013+00347-00004+00935+011138050000131+ 81CBOVIX VIX OOPP 20170125 002000000084-00070-00049+00067+00237-00228-00161+00182+00410- 82CBOVIX VIX OOPP 20170125 002000000406-00255+00279+00599-00598-00169+00395-06571-024426770006804+ 81CBOVIX VIX OOPC 20170125 002100000004+00008+00014-00004-00010+00010+00055-00038-00011+ 82CBOVIX VIX OOPC 20170125 002100000011+00126-00103-00011+00011+00320-00003+00759+011820230000108+ 81CBOVIX VIX OOPP 20170125 002100000085-00072-00051+00068+00240-00231-00168+00189+00414- 82CBOVIX VIX OOPP 20170125 002100000409-00267+00290+00602-00600-00184+00396-06728-025845320007781+ 81CBOVIX VIX OOPC 20170125 002200000004+00007+00012-00004-00008+00009+00047-00031-00009+ 82CBOVIX VIX OOPC 20170125 002200000009+00108-00086-00009+00009+00294-00003+00640+012529210000093+ 81CBOVIX VIX OOPP 20170125 002200000086-00073-00052+00069+00243-00234-00173+00193+00416- 82CBOVIX VIX OOPP 20170125 002200000411-00277+00300+00604-00602-00198+00397-06852-027209340008766+ 81CBOVIX VIX OOPC 20170125 002300000003+00006+00010-00003-00007+00008+00040-00026-00008+ 82CBOVIX VIX OOPC 20170125 002300000008+00092-00071-00008+00008+00269-00002+00535+013095750000079+ 81CBOVIX VIX OOPP 20170125 002300000087-00074-00053+00070+00245-00236-00177+00198+00419- 82CBOVIX VIX OOPP 20170125 002300000414-00285+00308+00606-00604-00210+00397-06962-028460860009751+ 81CBOVIX VIX OOPC 20170125 002400000002+00005+00008-00002-00006+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20170125 002400000006+00078-00059-00006+00006+00246-00002+00437+013514510000065+ 81CBOVIX VIX OOPP 20170125 002400000088-00075-00054+00071+00247-00238-00181+00201+00421- 82CBOVIX VIX OOPP 20170125 002400000416-00292+00316+00608-00606-00220+00397-07058-029615120010737+ 81CBOVIX VIX OOPC 20170125 002500000002+00003+00007-00002-00004+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20170125 002500000005+00064-00047-00005+00005+00224-00001+00327+013613200000047+ 81CBOVIX VIX OOPP 20170125 002500000089-00076-00055+00072+00249-00240-00184+00205+00423- 82CBOVIX VIX OOPP 20170125 002500000418-00299+00322+00611-00608-00230+00398-07150-030650570011718+ 81CBOVIX VIX OOPC 20170125 002600000001+00003+00005-00001-00003+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170125 002600000003+00052-00037-00003+00003+00202-00001+00244+013699570000034+ 81CBOVIX VIX OOPP 20170125 002600000090-00077-00056+00073+00250-00242-00187+00208+00425- 82CBOVIX VIX OOPP 20170125 002600000420-00305+00328+00612-00610-00239+00398-07227-031659860012705+ 81CBOVIX VIX OOPC 20170125 002700000001+00002+00004-00001-00002+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20170125 002700000002+00042-00029-00002+00002+00182-00001+00181+013775820000024+ 81CBOVIX VIX OOPP 20170125 002700000090-00078-00057+00073+00252-00243-00190+00210+00427- 82CBOVIX VIX OOPP 20170125 002700000422-00310+00333+00614-00611-00246+00399-07293-032639350013696+ 81CBOVIX VIX OOPC 20170125 002800000001+00001+00003-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170125 002800000002+00034-00022-00002+00002+00164-00001+00135+013843640000018+ 81CBOVIX VIX OOPP 20170125 002800000091-00078-00058+00074+00253-00244-00192+00212+00428- 82CBOVIX VIX OOPP 20170125 002800000423-00314+00337+00615-00612-00253+00399-07349-033586930014688+ 81CBOVIX VIX OOPC 20170125 002900000000+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170125 002900000001+00028-00017-00001+00001+00146-00000+00100+013904360000013+ 81CBOVIX VIX OOPP 20170125 002900000091-00079-00058+00074+00254-00245-00194+00214+00429- 82CBOVIX VIX OOPP 20170125 002900000424-00318+00341+00616-00613-00260+00399-07399-034501650015683+ 81CBOVIX VIX OOPC 20170125 003000000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170125 003000000001+00022-00013-00001+00001+00131-00000+00074+013959040000009+ 81CBOVIX VIX OOPP 20170125 003000000091-00079-00059+00075+00254-00246-00196+00216+00430- 82CBOVIX VIX OOPP 20170125 003000000425-00322+00345+00616-00614-00266+00399-07443-035383470016679+ 81CBOVIX VIX OOPC 20170125 003250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170125 003250000000+00013-00007-00000+00000+00097-00000+00035+014074720000004+ 81CBOVIX VIX OOPP 20170125 003250000092-00080-00060+00075+00256-00248-00200+00219+00432- 82CBOVIX VIX OOPP 20170125 003250000427-00329+00352+00618-00615-00278+00399-07533-037448630019174+ 81CBOVIX VIX OOPC 20170125 003500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170125 003500000000+00008-00004-00000+00000+00071-00000+00016+014167510000002+ 81CBOVIX VIX OOPP 20170125 003500000093-00081-00061+00076+00258-00249-00203+00222+00433- 82CBOVIX VIX OOPP 20170125 003500000428-00335+00357+00619-00617-00288+00399-07605-039329650021671+ 81CBOVIX VIX OOPC 20170125 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 003750000000+00004-00002-00000+00000+00051-00000+00008+014243720000001+ 81CBOVIX VIX OOPP 20170125 003750000093-00082-00061+00076+00259-00250-00206+00224+00434- 82CBOVIX VIX OOPP 20170125 003750000429-00340+00362+00620-00617-00296+00399-07664-041048500024169+ 81CBOVIX VIX OOPC 20170125 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170125 004000000000+00003-00001-00000+00000+00037-00000+00003+014307800000000+ 81CBOVIX VIX OOPP 20170125 004000000094-00082-00062+00077+00260-00251-00208+00226+00435- 82CBOVIX VIX OOPP 20170125 004000000430-00344+00366+00621-00618-00304+00399-07713-042626540026668+ 81CBOVIX VIX OOPC 20170125 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004250000000+00001-00001-00000+00000+00026-00000+00001+014361880000000+ 81CBOVIX VIX OOPP 20170125 004250000094-00083-00062+00077+00260-00252-00210+00228+00436- 82CBOVIX VIX OOPP 20170125 004250000431-00348+00369+00622-00619-00310+00399-07756-044082650029167+ 81CBOVIX VIX OOPC 20170125 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170125 004500000000+00001-00000-00000+00000+00019-00000+00001+014513750000000+ 81CBOVIX VIX OOPP 20170125 004500000094-00083-00063+00077+00261-00253-00211+00229+00437- 82CBOVIX VIX OOPP 20170125 004500000432-00351+00372+00622-00619-00315+00399-07794-045432860031666+ 81CBOVIX VIX OOPC 20170201 001000000004+00004+00200-00200-00207+00207+00403-00403-00374+ 82CBOVIX VIX OOPC 20170201 001000000388+00606-00606-00394+00394+00548-00118+09995+002069110003942+ 81CBOVIX VIX OOPP 20170201 001000000003-00000+00001+00002+00023-00012-00002+00002+00087- 82CBOVIX VIX OOPP 20170201 001000000073-00002+00002+00227-00222-00001+00299-00185-007560470000019+ 81CBOVIX VIX OOPC 20170201 001050000006+00006+00197-00197-00208+00209+00401-00401-00340+ 82CBOVIX VIX OOPC 20170201 001050000346+00604-00604-00346+00346+00547-00104+09995+002069110003464+ 81CBOVIX VIX OOPP 20170201 001050000006-00000-00002+00004+00035-00022-00004+00004+00116- 82CBOVIX VIX OOPP 20170201 001050000102-00004+00004+00272-00268-00001+00313-00354-007634880000041+ 81CBOVIX VIX OOPC 20170201 001100000010+00010+00194-00194-00208+00213+00397-00397-00299+ 82CBOVIX VIX OOPC 20170201 001100000300+00600-00600-00300+00300+00546-00090+09995+002069110003002+ 81CBOVIX VIX OOPP 20170201 001100000009-00000-00004+00007+00050-00034-00007+00008+00149- 82CBOVIX VIX OOPP 20170201 001100000136-00008+00008+00316-00313-00002+00327-00613-007721060000079+ 81CBOVIX VIX OOPC 20170201 001150000016+00016+00188-00188-00202+00216+00391-00391-00256+ 82CBOVIX VIX OOPC 20170201 001150000256+00594-00594-00256+00256+00544-00077+09995+002069110002563+ 81CBOVIX VIX OOPP 20170201 001150000013-00001-00007+00011+00067-00050-00012+00014+00182- 82CBOVIX VIX OOPP 20170201 001150000171-00013+00014+00358-00356-00004+00340-00977-007821400000139+ 81CBOVIX VIX OOPC 20170201 001200000019+00020+00184-00184-00183+00200+00387-00387-00210+ 82CBOVIX VIX OOPC 20170201 001200000210+00590-00590-00210+00210+00543-00063+09994+002069110002101+ 81CBOVIX VIX OOPP 20170201 001200000016-00002-00009+00014+00082-00065-00016+00017+00216- 82CBOVIX VIX OOPP 20170201 001200000207-00017+00018+00403-00402-00005+00354-01270-007265720000177+ 81CBOVIX VIX OOPC 20170201 001250000036+00038+00165-00165-00168+00178+00368-00368-00179+ 82CBOVIX VIX OOPC 20170201 001250000179+00572-00572-00179+00179+00537-00054+09977+002069110001790+ 81CBOVIX VIX OOPP 20170201 001250000022-00005-00016+00026+00104-00087-00030+00034+00246- 82CBOVIX VIX OOPP 20170201 001250000238-00035+00036+00434-00433-00011+00364-02030-008183620000366+ 81CBOVIX VIX OOPC 20170201 001300000049+00057+00146-00146-00144+00148+00349-00349-00148+ 82CBOVIX VIX OOPC 20170201 001300000148+00553-00553-00148+00148+00532-00044+09834+002069110001479+ 81CBOVIX VIX OOPP 20170201 001300000026-00008-00022+00035+00122-00106-00043+00050+00274- 82CBOVIX VIX OOPP 20170201 001300000268-00051+00054+00465-00464-00017+00373-02681-008525140000554+ 81CBOVIX VIX OOPC 20170201 001350000029+00049+00129-00121-00110+00120+00323-00322-00125+ 82CBOVIX VIX OOPC 20170201 001350000126+00525-00525-00126+00126+00523-00038+07412+004821240001258+ 81CBOVIX VIX OOPP 20170201 001350000031-00011-00030+00047+00138-00122-00061+00071+00296- 82CBOVIX VIX OOPP 20170201 001350000289-00074+00079+00487-00486-00025+00380-03367-009234990000834+ 81CBOVIX VIX OOPC 20170201 001400000022+00042+00116-00101-00091+00100+00297-00292-00107+ 82CBOVIX VIX OOPC 20170201 001400000107+00494-00493-00107+00107+00514-00032+06191+005857510001075+ 81CBOVIX VIX OOPP 20170201 001400000035-00014-00038+00057+00151-00136-00078+00091+00313- 82CBOVIX VIX OOPP 20170201 001400000308-00098+00106+00506-00505-00034+00385-03977-009885860001150+ 81CBOVIX VIX OOPC 20170201 001450000017+00037+00104-00085-00078+00087+00270-00260-00094+ 82CBOVIX VIX OOPC 20170201 001450000095+00460-00456-00096+00096+00503-00029+05291+006837490000956+ 81CBOVIX VIX OOPP 20170201 001450000038-00017-00045+00066+00161-00147-00095+00112+00326- 82CBOVIX VIX OOPP 20170201 001450000320-00123+00135+00518-00517-00046+00389-04499-010737730001531+ 81CBOVIX VIX OOPC 20170201 001500000014+00033+00093-00072-00068+00077+00247-00232-00083+ 82CBOVIX VIX OOPC 20170201 001500000084+00428-00421-00085+00085+00491-00025+04604+007571260000848+ 81CBOVIX VIX OOPP 20170201 001500000040-00020-00051+00073+00170-00156-00110+00130+00337- 82CBOVIX VIX OOPP 20170201 001500000331-00146+00161+00529-00528-00058+00392-04942-011456510001923+ 81CBOVIX VIX OOPC 20170201 001600000009+00026+00077-00053-00050+00057+00207-00186-00062+ 82CBOVIX VIX OOPC 20170201 001600000063+00371-00357-00063+00063+00467-00019+03508+008399170000633+ 81CBOVIX VIX OOPP 20170201 001600000044-00024-00063+00086+00185-00172-00137+00160+00357- 82CBOVIX VIX OOPP 20170201 001600000352-00187+00207+00550-00549-00080+00398-05694-012428990002707+ 81CBOVIX VIX OOPC 20170201 001700000006+00022+00063-00040-00039+00045+00174-00149-00049+ 82CBOVIX VIX OOPC 20170201 001700000050+00319-00298-00050+00051+00441-00015+02772+009293780000505+ 81CBOVIX VIX OOPP 20170201 001700000046-00028-00071+00095+00194-00183-00160+00185+00370- 82CBOVIX VIX OOPP 20170201 001700000365-00223+00247+00563-00562-00105+00402-06236-013577570003579+ 81CBOVIX VIX OOPC 20170201 001800000005+00018+00054-00032-00032+00037+00148-00122-00040+ 82CBOVIX VIX OOPC 20170201 001800000041+00276-00251-00042+00042+00414-00013+02258+010126540000418+ 81CBOVIX VIX OOPP 20170201 001800000048-00030-00078+00101+00201-00190-00177+00203+00378- 82CBOVIX VIX OOPP 20170201 001800000374-00253+00279+00572-00571-00129+00405-06635-014706900004492+ 81CBOVIX VIX OOPC 20170201 001900000003+00015+00045-00025-00026+00030+00126-00100-00033+ 82CBOVIX VIX OOPC 20170201 001900000034+00239-00211-00034+00034+00388-00010+01838+010732510000340+ 81CBOVIX VIX OOPP 20170201 001900000049-00032-00084+00107+00207-00197-00192+00219+00386- 82CBOVIX VIX OOPP 20170201 001900000382-00278+00306+00580-00579-00151+00407-06964-015662580005413+ 81CBOVIX VIX OOPC 20170201 002000000002+00012+00037-00019-00020+00023+00106-00080-00025+ 82CBOVIX VIX OOPC 20170201 002000000026+00205-00176-00026+00026+00362-00008+01454+011052780000262+ 81CBOVIX VIX OOPP 20170201 002000000050-00034-00089+00111+00212-00203-00205+00232+00393- 82CBOVIX VIX OOPP 20170201 002000000389-00300+00329+00588-00587-00172+00409-07255-016422320006334+ 81CBOVIX VIX OOPC 20170201 002100000002+00011+00033-00016-00017+00021+00093-00068-00022+ 82CBOVIX VIX OOPC 20170201 002100000023+00181-00151-00023+00023+00336-00007+01264+011769330000234+ 81CBOVIX VIX OOPP 20170201 002100000051-00036-00093+00114+00215-00206-00215+00241+00397- 82CBOVIX VIX OOPP 20170201 002100000392-00317+00346+00591-00590-00192+00410-07431-017453370007306+ 81CBOVIX VIX OOPC 20170201 002200000001+00009+00029-00014-00015+00018+00082-00059-00020+ 82CBOVIX VIX OOPC 20170201 002200000020+00160-00131-00020+00021+00312-00006+01095+012351330000205+ 81CBOVIX VIX OOPP 20170201 002200000052-00037-00095+00116+00218-00208-00223+00248+00400- 82CBOVIX VIX OOPP 20170201 002200000396-00331+00360+00594-00593-00209+00411-07585-018371380008277+ 81CBOVIX VIX OOPC 20170201 002300000001+00008+00025-00011-00013+00016+00072-00050-00017+ 82CBOVIX VIX OOPC 20170201 002300000017+00141-00113-00018+00018+00289-00005+00940+012805030000177+ 81CBOVIX VIX OOPP 20170201 002300000052-00038-00098+00118+00220-00211-00230+00255+00403- 82CBOVIX VIX OOPP 20170201 002300000399-00343+00373+00597-00596-00225+00412-07721-019192130009248+ 81CBOVIX VIX OOPC 20170201 002400000001+00007+00022-00009-00011+00013+00062-00042-00014+ 82CBOVIX VIX OOPC 20170201 002400000015+00124-00097-00015+00015+00268-00004+00796+013129530000149+ 81CBOVIX VIX OOPP 20170201 002400000052-00038-00101+00120+00222-00213-00236+00261+00406- 82CBOVIX VIX OOPP 20170201 002400000402-00354+00384+00600-00599-00239+00413-07845-019927720010219+ 81CBOVIX VIX OOPC 20170201 002500000000+00006+00019-00008-00009+00011+00054-00035-00011+ 82CBOVIX VIX OOPC 20170201 002500000012+00108-00082-00012+00012+00247-00004+00657+013314930000121+ 81CBOVIX VIX OOPP 20170201 002500000053-00039-00103+00122+00224-00216-00242+00266+00408- 82CBOVIX VIX OOPP 20170201 002500000404-00365+00393+00603-00602-00252+00414-07959-020587640011191+ 81CBOVIX VIX OOPC 20170201 002600000000+00005+00016-00006-00007+00008+00045-00028-00009+ 82CBOVIX VIX OOPC 20170201 002600000009+00092-00068-00009+00009+00227-00003+00523+013353470000093+ 81CBOVIX VIX OOPP 20170201 002600000053-00040-00105+00123+00226-00218-00247+00271+00411- 82CBOVIX VIX OOPP 20170201 002600000407-00374+00402+00606-00604-00264+00414-08063-021186060012163+ 81CBOVIX VIX OOPC 20170201 002700000000+00004+00013-00005-00005+00006+00038-00023-00007+ 82CBOVIX VIX OOPC 20170201 002700000007+00079-00056-00007+00007+00208-00002+00415+013387550000072+ 81CBOVIX VIX OOPP 20170201 002700000053-00041-00106+00125+00227-00219-00252+00275+00413- 82CBOVIX VIX OOPP 20170201 002700000409-00382+00410+00608-00607-00275+00415-08150-021789970013141+ 81CBOVIX VIX OOPC 20170201 002800000000-00003+00011-00003-00004+00005+00032-00018-00005+ 82CBOVIX VIX OOPC 20170201 002800000005+00067-00047-00006+00006+00190-00002+00330+013417890000055+ 81CBOVIX VIX OOPP 20170201 002800000054-00041-00108+00126+00228-00221-00255+00278+00415- 82CBOVIX VIX OOPP 20170201 002800000411-00389+00416+00610-00608-00285+00416-08221-022394500014124+ 81CBOVIX VIX OOPC 20170201 002900000000-00002+00009-00003-00003+00004+00026-00015-00004+ 82CBOVIX VIX OOPC 20170201 002900000004+00057-00038-00004+00004+00173-00001+00261+013445080000043+ 81CBOVIX VIX OOPP 20170201 002900000054-00042-00109+00126+00229-00222-00259+00281+00416- 82CBOVIX VIX OOPP 20170201 002900000412-00395+00422+00611-00610-00294+00416-08282-022995540015111+ 81CBOVIX VIX OOPC 20170201 003000000000-00002+00007-00002-00002+00003+00022-00012-00003+ 82CBOVIX VIX OOPC 20170201 003000000003+00048-00031-00003+00003+00158-00001+00207+013469600000033+ 81CBOVIX VIX OOPP 20170201 003000000054-00042-00110+00127+00230-00223-00262+00284+00417- 82CBOVIX VIX OOPP 20170201 003000000413-00400+00427+00612-00611-00302+00416-08333-023589800016101+ 81CBOVIX VIX OOPC 20170201 003250000000-00001+00004-00001-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170201 003250000002+00032-00019-00002+00002+00123-00001+00115+013521470000017+ 81CBOVIX VIX OOPP 20170201 003250000054-00043-00112+00129+00232-00225-00267+00288+00419- 82CBOVIX VIX OOPP 20170201 003250000415-00410+00436+00614-00613-00319+00417-08431-025030450018584+ 81CBOVIX VIX OOPC 20170201 003500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170201 003500000001+00021-00012-00001+00001+00095-00000+00064+013563150000009+ 81CBOVIX VIX OOPP 20170201 003500000054-00043-00114+00130+00233-00226-00271+00292+00421- 82CBOVIX VIX OOPP 20170201 003500000417-00418+00443+00615-00614-00332+00417-08501-026390240021075+ 81CBOVIX VIX OOPC 20170201 003750000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20170201 003750000000+00014-00007-00000+00000+00073-00000+00036+013597360000005+ 81CBOVIX VIX OOPP 20170201 003750000055-00044-00115+00130+00234-00227-00275+00295+00422- 82CBOVIX VIX OOPP 20170201 003750000418-00424+00449+00616-00615-00343+00417-08555-027661600023569+ 81CBOVIX VIX OOPC 20170201 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170201 004000000000+00009-00004-00000+00000+00056-00000+00020+013626020000003+ 81CBOVIX VIX OOPP 20170201 004000000055-00044-00116+00131+00234-00228-00277+00297+00422- 82CBOVIX VIX OOPP 20170201 004000000418-00429+00453+00617-00615-00352+00417-08598-028846060026066+ 81CBOVIX VIX OOPC 20170201 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170201 004250000000+00006-00003-00000+00000+00042-00000+00011+013650330000001+ 81CBOVIX VIX OOPP 20170201 004250000055-00044-00117+00131+00235-00228-00279+00299+00423- 82CBOVIX VIX OOPP 20170201 004250000419-00433+00457+00617-00615-00360+00417-08633-029949360028564+ 81CBOVIX VIX OOPC 20170201 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170201 004500000000+00004-00002-00000+00000+00032-00000+00006+013671440000001+ 81CBOVIX VIX OOPP 20170201 004500000055-00045-00117+00132+00235-00229-00281+00300+00423- 82CBOVIX VIX OOPP 20170201 004500000419-00437+00460+00618-00616-00366+00417-08663-030978740031062+ 81CBOVIX VIX OOPC 20170208 001000000001+00003+00201-00200-00192+00201+00404-00404-00344+ 82CBOVIX VIX OOPC 20170208 001000000361+00607-00607-00415+00422+00548-00128+09901+005775130004260+ 81CBOVIX VIX OOPP 20170208 001000000002-00001+00001+00001+00016-00006-00001+00001+00069- 82CBOVIX VIX OOPP 20170208 001000000052-00001+00001+00199-00191-00000+00299-00136-006190420000013+ 81CBOVIX VIX OOPC 20170208 001100000001-00005+00198-00196-00173+00188+00400-00399-00288+ 82CBOVIX VIX OOPC 20170208 001100000303+00603-00603-00327+00330+00547-00099+09608+005775130003304+ 81CBOVIX VIX OOPP 20170208 001100000005-00002+00003+00005+00038-00021-00005+00006+00126- 82CBOVIX VIX OOPP 20170208 001100000110-00006+00006+00286-00283-00002+00328-00496-006242990000057+ 81CBOVIX VIX OOPC 20170208 001200000004-00009+00189-00185-00144+00164+00388-00388-00222+ 82CBOVIX VIX OOPC 20170208 001200000233+00591-00591-00241+00242+00543-00073+08907+005775130002424+ 81CBOVIX VIX OOPP 20170208 001200000011-00003+00010+00015+00069-00048-00016+00017+00191- 82CBOVIX VIX OOPP 20170208 001200000179-00017+00018+00371-00370-00005+00354-01265-006314460000176+ 81CBOVIX VIX OOPC 20170208 001300000008+00028+00160-00150-00124+00143+00352-00349-00173+ 82CBOVIX VIX OOPC 20170208 001300000179+00553-00552-00181+00181+00532-00054+07703+005775130001814+ 81CBOVIX VIX OOPP 20170208 001300000017-00003+00026+00040+00104-00084-00045+00052+00247- 82CBOVIX VIX OOPP 20170208 001300000237-00053+00056+00432-00431-00017+00373-02695-007508200000565+ 81CBOVIX VIX OOPC 20170208 001400000002+00026+00137-00118-00092+00110+00310-00299-00131+ 82CBOVIX VIX OOPC 20170208 001400000137+00501-00496-00139+00140+00514-00042+06045+007180750001400+ 81CBOVIX VIX OOPP 20170208 001400000022-00002+00045+00066+00131-00112-00081+00096+00285- 82CBOVIX VIX OOPP 20170208 001400000277-00099+00108+00474-00472-00034+00385-03976-008612130001150+ 81CBOVIX VIX OOPC 20170208 001500000001-00023+00117-00093-00071+00086+00270-00251-00102+ 82CBOVIX VIX OOPC 20170208 001500000107+00447-00435-00109+00110+00493-00033+04836+008147080001100+ 81CBOVIX VIX OOPP 20170208 001500000024-00000-00061+00086+00149-00133-00115+00136+00313- 82CBOVIX VIX OOPP 20170208 001500000306-00147+00162+00504-00502-00055+00394-04990-009530650001850+ 81CBOVIX VIX OOPC 20170208 001600000002-00020+00101-00074-00056+00069+00235-00210-00082+ 82CBOVIX VIX OOPC 20170208 001600000086+00396-00377-00088+00088+00470-00027+03931+008955780000886+ 81CBOVIX VIX OOPP 20170208 001600000026-00003-00076+00103+00163-00148-00146+00171+00333- 82CBOVIX VIX OOPP 20170208 001600000326-00192+00213+00525-00524-00079+00400-05774-010377050002635+ 81CBOVIX VIX OOPC 20170208 001700000003-00018+00086-00058-00044+00055+00203-00175-00064+ 82CBOVIX VIX OOPC 20170208 001700000067+00350-00325-00069+00069+00446-00021+03178+009413970000692+ 81CBOVIX VIX OOPP 20170208 001700000027-00005-00088+00116+00174-00161-00173+00201+00350- 82CBOVIX VIX OOPP 20170208 001700000345-00232+00258+00544-00543-00102+00406-06432-010924440003440+ 81CBOVIX VIX OOPC 20170208 001800000003-00016+00075-00048-00038+00048+00179-00149-00055+ 82CBOVIX VIX OOPC 20170208 001800000059+00311-00281-00060+00061+00419-00018+02716+010280300000607+ 81CBOVIX VIX OOPP 20170208 001800000027-00007-00097+00125+00181-00168-00194+00224+00359- 82CBOVIX VIX OOPP 20170208 001800000353-00266+00296+00553-00552-00127+00409-06851-011883730004355+ 81CBOVIX VIX OOPC 20170208 001900000004-00014+00066-00040-00032+00041+00158-00127-00047+ 82CBOVIX VIX OOPC 20170208 001900000050+00277-00245-00052+00052+00394-00016+02323+010909930000523+ 81CBOVIX VIX OOPP 20170208 001900000028-00008-00105+00132+00186-00175-00212+00243+00366- 82CBOVIX VIX OOPP 20170208 001900000362-00295+00327+00561-00560-00151+00411-07207-012625660005270+ 81CBOVIX VIX OOPC 20170208 002000000004-00012+00058-00033-00027+00034+00139-00108-00040+ 82CBOVIX VIX OOPC 20170208 002000000042+00246-00212-00043+00044+00370-00013+01968+011330020000438+ 81CBOVIX VIX OOPP 20170208 002000000028-00009-00112+00138+00191-00181-00228+00259+00374- 82CBOVIX VIX OOPP 20170208 002000000369-00321+00355+00570-00569-00173+00414-07526-013184060006185+ 81CBOVIX VIX OOPC 20170208 002500000003-00006+00029-00013-00011+00015+00073-00049-00016+ 82CBOVIX VIX OOPC 20170208 002500000017+00136-00104-00018+00018+00261-00005+00862+012577500000178+ 81CBOVIX VIX OOPP 20170208 002500000028-00014-00136+00156+00206-00199-00282+00310+00397- 82CBOVIX VIX OOPP 20170208 002500000394-00411+00444+00595-00594-00267+00422-08508-015392990010921+ 81CBOVIX VIX OOPC 20170208 003000000002-00004+00018-00007-00006+00008+00045-00027-00009+ 82CBOVIX VIX OOPC 20170208 003000000010+00085-00060-00010+00010+00184-00003+00489+013960460000101+ 81CBOVIX VIX OOPP 20170208 003000000027-00016-00146+00163+00211-00205-00306+00329+00404- 82CBOVIX VIX OOPP 20170208 003000000402-00452+00482+00603-00602-00326+00424-08864-017706570015842+ 81CBOVIX VIX OOPC 20170208 003500000001-00002+00009-00003-00002+00003+00023-00012-00004+ 82CBOVIX VIX OOPC 20170208 003500000004+00045-00028-00004+00004+00123-00001+00206+013998020000038+ 81CBOVIX VIX OOPP 20170208 003500000027-00018-00152+00167+00215-00210-00322+00342+00410- 82CBOVIX VIX OOPP 20170208 003500000407-00480+00506+00609-00608-00367+00426-09108-019318830020776+ 81CBOVIX VIX OOPC 20170208 004000000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170208 004000000001+00024-00013-00001+00001+00080-00000+00088+014023490000015+ 81CBOVIX VIX OOPP 20170208 004000000027-00018-00156+00169+00216-00212-00330+00348+00412- 82CBOVIX VIX OOPP 20170208 004000000410-00495+00519+00612-00611-00393+00426-09221-020973760025750+ 81CBOVIX VIX OOPC 20170208 004500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170208 004500000001+00013-00006-00001+00001+00052-00000+00038+014041990000006+ 81CBOVIX VIX OOPP 20170208 004500000027-00019-00158+00170+00217-00213-00335+00352+00413- 82CBOVIX VIX OOPP 20170208 004500000411-00504+00526+00613-00612-00410+00427-09283-022539990030738+ 81CBOVIX VIX OOPC 20170215 001000000003-00000+00122-00120-00111+00119+00242-00242-00218+ 82CBOVIX VIX OOPC 20170215 001000000231+00364-00363-00311+00329+00328-00135+09746+006302500004500+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000+00001+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20170215 001000000008-00001+00002+00048-00030-00000+00194-00158-005724650000016+ 81CBOVIX VIX OOPC 20170215 001050000002-00000-00123-00122-00114+00120+00244-00244-00221+ 82CBOVIX VIX OOPC 20170215 001050000235+00365-00365-00309+00329+00329-00119+09886+004579670003980+ 81CBOVIX VIX OOPP 20170215 001050000003-00002+00001+00003+00012-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20170215 001050000015-00003+00003+00067-00048-00001+00208-00303-005726980000033+ 81CBOVIX VIX OOPC 20170215 001100000004-00001+00122-00119-00106+00118+00242-00241-00203+ 82CBOVIX VIX OOPC 20170215 001100000222+00363-00362-00278+00299+00328-00105+09614+005155820003510+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00002+00005+00017-00004-00005+00006+00044- 82CBOVIX VIX OOPP 20170215 001100000025-00006+00006+00091-00070-00002+00222-00530-005729660000063+ 81CBOVIX VIX OOPC 20170215 001150000006-00003+00120-00115-00098+00114+00238-00236-00186+ 82CBOVIX VIX OOPC 20170215 001150000207+00358-00358-00250+00269+00326-00092+09257+005363280003058+ 81CBOVIX VIX OOPP 20170215 001150000006-00005+00004+00009+00025-00008-00008+00011+00059- 82CBOVIX VIX OOPP 20170215 001150000038-00010+00011+00117-00097-00003+00236-00856-005732750000110+ 81CBOVIX VIX OOPC 20170215 001200000009-00006+00117-00108-00088+00108+00232-00227-00165+ 82CBOVIX VIX OOPC 20170215 001200000188+00350-00348-00220+00238+00323-00080+08698+005747880002657+ 81CBOVIX VIX OOPP 20170215 001200000008-00007+00007+00016+00034-00014-00014+00019+00078- 82CBOVIX VIX OOPP 20170215 001200000056-00018+00020+00145-00126-00006+00248-01379-006001410000208+ 81CBOVIX VIX OOPC 20170215 001250000011-00008+00112-00098-00077+00100+00222-00214-00146+ 82CBOVIX VIX OOPC 20170215 001250000168+00337-00333-00193+00209+00318-00070+07996+006278540002324+ 81CBOVIX VIX OOPP 20170215 001250000010-00010+00011+00025+00044-00021-00024+00033+00097- 82CBOVIX VIX OOPP 20170215 001250000075-00030+00036+00171-00154-00011+00258-02050-006472460000375+ 81CBOVIX VIX OOPC 20170215 001300000012-00010+00106-00088-00067+00091+00210-00198-00128+ 82CBOVIX VIX OOPC 20170215 001300000150+00322-00313-00169+00185+00312-00061+07283+006808320002050+ 81CBOVIX VIX OOPP 20170215 001300000011-00011+00017+00035+00054-00029-00035+00048+00114- 82CBOVIX VIX OOPP 20170215 001300000092-00046+00055+00194-00178-00018+00266-02739-006972900000601+ 81CBOVIX VIX OOPC 20170215 001350000013-00012+00100-00078-00059+00084+00199-00182-00113+ 82CBOVIX VIX OOPC 20170215 001350000134+00306-00293-00149+00163+00304-00054+06626+007217750001807+ 81CBOVIX VIX OOPP 20170215 001350000012-00013+00023+00045+00062-00037-00046+00064+00129- 82CBOVIX VIX OOPP 20170215 001350000108-00062+00074+00214-00199-00026+00273-03380-007367360000858+ 81CBOVIX VIX OOPC 20170215 001400000014-00012+00094-00070-00052+00076+00187-00166-00100+ 82CBOVIX VIX OOPC 20170215 001400000120+00289-00272-00132+00145+00295-00048+06017+007588710001600+ 81CBOVIX VIX OOPP 20170215 001400000013-00014+00029+00053+00069-00044-00058+00079+00141- 82CBOVIX VIX OOPP 20170215 001400000121-00078+00095+00231-00217-00034+00279-03975-007730400001150+ 81CBOVIX VIX OOPC 20170215 001450000014-00013+00088-00062-00046+00070+00175-00151-00090+ 82CBOVIX VIX OOPC 20170215 001450000109+00272-00251-00119+00131+00285-00044+05474+008085350001450+ 81CBOVIX VIX OOPP 20170215 001450000013-00014+00034+00061+00075-00050-00070+00094+00152- 82CBOVIX VIX OOPP 20170215 001450000133-00095+00116+00244-00231-00044+00284-04509-008223350001500+ 81CBOVIX VIX OOPC 20170215 001500000014-00013+00083-00055-00041+00064+00164-00137-00080+ 82CBOVIX VIX OOPC 20170215 001500000098+00256-00232-00106+00118+00275-00039+04985+008417950001300+ 81CBOVIX VIX OOPP 20170215 001500000013-00014+00040+00068+00080-00056-00080+00107+00161- 82CBOVIX VIX OOPP 20170215 001500000143-00111+00134+00256-00245-00054+00288-04989-008554920001850+ 81CBOVIX VIX OOPC 20170215 001600000014-00013+00073-00044-00032+00054+00144-00114-00066+ 82CBOVIX VIX OOPC 20170215 001600000082+00226-00197-00087+00097+00255-00032+04178+009117870001076+ 81CBOVIX VIX OOPP 20170215 001600000013-00014+00049+00079+00088-00066-00100+00130+00175- 82CBOVIX VIX OOPP 20170215 001600000159-00140+00169+00275-00265-00075+00295-05784-009257630002624+ 81CBOVIX VIX OOPC 20170215 001700000013-00012+00065-00035-00027+00047+00128-00096-00055+ 82CBOVIX VIX OOPC 20170215 001700000070+00201-00169-00074+00083+00234-00028+03566+009828200000920+ 81CBOVIX VIX OOPP 20170215 001700000012-00013+00058+00087+00093-00073-00116+00148+00186- 82CBOVIX VIX OOPP 20170215 001700000171-00165+00197+00288-00279-00095+00300-06388-009974320003468+ 81CBOVIX VIX OOPC 20170215 001800000012-00011+00057-00029-00022+00040+00113-00081-00046+ 82CBOVIX VIX OOPC 20170215 001800000059+00178-00145-00062+00070+00215-00023+03041+010301440000774+ 81CBOVIX VIX OOPP 20170215 001800000011-00013+00065+00093+00098-00080-00131+00163+00195- 82CBOVIX VIX OOPP 20170215 001800000182-00187+00220+00300-00292-00114+00304-06907-010456920004321+ 81CBOVIX VIX OOPC 20170215 001900000012-00011+00051-00024-00018+00035+00101-00070-00040+ 82CBOVIX VIX OOPC 20170215 001900000051+00160-00126-00054+00060+00197-00020+02645+010841450000674+ 81CBOVIX VIX OOPP 20170215 001900000011-00012+00071+00098+00102-00084-00143+00174+00201- 82CBOVIX VIX OOPP 20170215 001900000190-00205+00239+00309-00302-00132+00307-07298-011007340005220+ 81CBOVIX VIX OOPC 20170215 002000000011-00010+00046-00020-00015+00031+00090-00059-00034+ 82CBOVIX VIX OOPC 20170215 002000000044+00143-00109-00046+00052+00181-00017+02290+011218660000577+ 81CBOVIX VIX OOPP 20170215 002000000010-00011+00076+00102+00105-00089-00153+00184+00207- 82CBOVIX VIX OOPP 20170215 002000000197-00222+00256+00316-00310-00148+00310-07649-011397490006122+ 81CBOVIX VIX OOPC 20170215 002100000010-00009+00042-00017-00013+00028+00081-00052-00030+ 82CBOVIX VIX OOPC 20170215 002100000040+00130-00096-00041+00046+00166-00016+02039+011719650000518+ 81CBOVIX VIX OOPP 20170215 002100000009-00010+00080+00105+00107-00092-00162+00191+00211- 82CBOVIX VIX OOPP 20170215 002100000201-00235+00268+00321-00316-00162+00312-07897-011910520007062+ 81CBOVIX VIX OOPC 20170215 002200000010-00008+00038-00015-00012+00025+00074-00046-00026+ 82CBOVIX VIX OOPC 20170215 002200000035+00117-00085-00036+00041+00153-00014+01809+012101820000458+ 81CBOVIX VIX OOPP 20170215 002200000009-00010+00084+00108+00108-00095-00169+00198+00215- 82CBOVIX VIX OOPP 20170215 002200000206-00247+00279+00326-00321-00175+00314-08126-012306760008002+ 81CBOVIX VIX OOPC 20170215 002300000009-00008+00034-00012-00010+00022+00066-00040-00023+ 82CBOVIX VIX OOPC 20170215 002300000031+00106-00075-00031+00036+00140-00012+01591+012371020000399+ 81CBOVIX VIX OOPP 20170215 002300000008-00009+00088+00110+00110-00098-00177+00203+00218- 82CBOVIX VIX OOPP 20170215 002300000210-00258+00289+00331-00326-00187+00315-08341-012592930008942+ 81CBOVIX VIX OOPC 20170215 002400000008-00007+00031-00011-00009+00019+00060-00035-00020+ 82CBOVIX VIX OOPC 20170215 002400000027+00096-00066-00028+00032+00129-00011+01407+012630390000350+ 81CBOVIX VIX OOPP 20170215 002400000007-00008+00091+00112+00111-00100-00183+00208+00221- 82CBOVIX VIX OOPP 20170215 002400000214-00268+00298+00335-00330-00199+00317-08522-012870470009893+ 81CBOVIX VIX OOPC 20170215 002500000007-00006+00028-00009-00007+00017+00054-00030-00017+ 82CBOVIX VIX OOPC 20170215 002500000024+00086-00058-00024+00027+00118-00009+01230+012792100000301+ 81CBOVIX VIX OOPP 20170215 002500000007-00008+00094+00113+00113-00103-00189+00213+00224- 82CBOVIX VIX OOPP 20170215 002500000217-00277+00306+00338-00335-00209+00318-08696-013054510010843+ 81CBOVIX VIX OOPC 20170215 002600000007-00006+00025-00008-00006+00015+00049-00027-00015+ 82CBOVIX VIX OOPC 20170215 002600000021+00079-00052-00021+00024+00109-00008+01105+013055880000270+ 81CBOVIX VIX OOPP 20170215 002600000006-00007+00096+00114+00114-00104-00193+00216+00226- 82CBOVIX VIX OOPP 20170215 002600000220-00285+00312+00341-00338-00218+00319-08820-013338150011811+ 81CBOVIX VIX OOPC 20170215 002700000006-00005+00023-00007-00006+00014+00044-00024-00014+ 82CBOVIX VIX OOPC 20170215 002700000019+00072-00046-00019+00022+00100-00007+00984+013249040000238+ 81CBOVIX VIX OOPP 20170215 002700000006-00007+00099+00116+00115-00106-00198+00219+00227- 82CBOVIX VIX OOPP 20170215 002700000222-00291+00318+00343-00340-00226+00320-08939-013554800012778+ 81CBOVIX VIX OOPC 20170215 002800000006-00005+00021-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20170215 002800000016+00065-00040-00016+00019+00092-00006+00866+013368940000207+ 81CBOVIX VIX OOPP 20170215 002800000005-00006+00101+00117+00115-00107-00202+00222+00229- 82CBOVIX VIX OOPP 20170215 002800000224-00298+00323+00346-00343-00234+00321-09055-013703280013746+ 81CBOVIX VIX OOPC 20170215 002900000005-00004+00018-00005-00004+00010+00036-00018-00010+ 82CBOVIX VIX OOPC 20170215 002900000014+00058-00035-00014+00016+00084-00005+00749+013409360000175+ 81CBOVIX VIX OOPP 20170215 002900000005-00006+00103+00118+00116-00109-00206+00225+00231- 82CBOVIX VIX OOPP 20170215 002900000227-00305+00328+00348-00346-00242+00322-09169-013779740014714+ 81CBOVIX VIX OOPC 20170215 003000000005-00004+00017-00004-00003+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170215 003000000013+00053-00031-00012+00014+00077-00005+00672+013573910000156+ 81CBOVIX VIX OOPP 20170215 003000000004-00006+00105+00118+00117-00110-00210+00227+00232- 82CBOVIX VIX OOPP 20170215 003000000228-00310+00332+00350-00348-00248+00323-09245-013974310015694+ 81CBOVIX VIX OOPC 20170215 003250000004-00003+00013-00003-00003+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20170215 003250000010+00042-00024-00009+00011+00064-00004+00520+013967510000119+ 81CBOVIX VIX OOPP 20170215 003250000003-00005+00108+00119+00118-00112-00216+00231+00234- 82CBOVIX VIX OOPP 20170215 003250000231-00320+00339+00353-00351-00261+00324-09393-014448880018155+ 81CBOVIX VIX OOPC 20170215 003500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20170215 003500000007+00033-00017-00007+00008+00051-00002+00375+014052120000083+ 81CBOVIX VIX OOPP 20170215 003500000003-00004+00111+00120+00118-00114-00221+00234+00236- 82CBOVIX VIX OOPP 20170215 003500000234-00329+00345+00356-00354-00273+00325-09534-014662110020616+ 81CBOVIX VIX OOPC 20170215 003750000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170215 003750000006+00028-00015-00006+00007+00044-00002+00321+014583420000072+ 81CBOVIX VIX OOPP 20170215 003750000002-00004+00112+00121+00119-00115-00224+00236+00237- 82CBOVIX VIX OOPP 20170215 003750000235-00333+00348+00356-00355-00280+00325-09588-015265450023104+ 81CBOVIX VIX OOPC 20170215 004000000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20170215 004000000005+00024-00012-00005+00006+00038-00002+00272+014993790000061+ 81CBOVIX VIX OOPP 20170215 004000000002-00003+00113+00121+00119-00115-00226+00237+00238- 82CBOVIX VIX OOPP 20170215 004000000235-00337+00351+00357-00356-00286+00326-09637-015763220025591+ 81CBOVIX VIX OOPC 20170215 004250000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170215 004250000004+00019-00009-00003+00004+00031-00001+00200+014994910000043+ 81CBOVIX VIX OOPP 20170215 004250000001-00003+00115+00121+00119-00116-00229+00238+00239- 82CBOVIX VIX OOPP 20170215 004250000237-00342+00354+00359-00358-00292+00326-09705-015945150028072+ 81CBOVIX VIX OOPC 20170215 004500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170215 004500000003+00015-00007-00002+00003+00025-00001+00148+014995880000031+ 81CBOVIX VIX OOPP 20170215 004500000001-00003+00116+00122+00120-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170215 004500000238-00345+00356+00360-00359-00298+00326-09754-016156730030557+ 81CBOVIX VIX OOPC 20170215 004750000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170215 004750000002+00012-00005-00002+00002+00020-00001+00110+014996730000023+ 81CBOVIX VIX OOPP 20170215 004750000001-00003+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170215 004750000238-00348+00357+00360-00360-00302+00327-09790-016396870033047+ 81CBOVIX VIX OOPC 20170215 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170215 005000000001+00009-00004-00001+00002+00016-00000+00082+014997480000016+ 81CBOVIX VIX OOPP 20170215 005000000001-00002+00118+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170215 005000000239-00350+00359+00361-00360-00305+00327-09816-016662870035539+ 81CBOVIX VIX OOPC 20170215 005500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000001+00006-00002-00001+00001+00011-00000+00046+014998750000009+ 81CBOVIX VIX OOPP 20170215 005500000000-00002+00119+00122+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170215 005500000240-00353+00360+00361-00361-00309+00327-09850-017255780040527+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00004-00001-00000+00000+00007-00000+00026+014999770000005+ 81CBOVIX VIX OOPP 20170215 006000000000-00002+00119+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170215 006000000240-00355+00361+00362-00361-00312+00327-09869-017897840045519+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00002-00001-00000+00000+00005-00000+00015+015000650000003+ 81CBOVIX VIX OOPP 20170215 006500000000-00002+00119+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170215 006500000240-00356+00362+00362-00361-00314+00327-09881-018554680050513+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00003-00000+00009+015001390000002+ 81CBOVIX VIX OOPP 20170215 007000000000+00002+00120+00122+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170215 007000000240-00357+00362+00362-00362-00315+00327-09888-019202440055508+ 81CBOVIX VIX OOPC 20170322 001000000005-00002-00125-00123-00113+00119+00245-00245-00227+ 82CBOVIX VIX OOPC 20170322 001000000238+00367-00367-00333+00351+00329-00173+09878+004680530005777+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20170322 001000000004-00002+00002+00036-00016-00001+00154-00174-005180350000025+ 81CBOVIX VIX OOPC 20170322 001100000008-00001+00124-00119-00104+00118+00243-00240-00208+ 82CBOVIX VIX OOPC 20170322 001100000229+00363-00362-00300+00328+00327-00145+09581+004988770004828+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00000+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20170322 001100000012-00005+00007+00064-00037-00002+00182-00452-005181560000073+ 81CBOVIX VIX OOPC 20170322 001200000013-00006+00122-00109-00089+00114+00236-00227-00181+ 82CBOVIX VIX OOPC 20170322 001200000211+00353-00347-00259+00290+00323-00119+08929+005488800003982+ 81CBOVIX VIX OOPP 20170322 001200000010-00009+00003+00016+00030-00005-00011+00020+00060- 82CBOVIX VIX OOPP 20170322 001200000030-00015+00021+00104-00073-00007+00208-01084-005583600000226+ 81CBOVIX VIX OOPC 20170322 001300000017-00012+00117-00094-00074+00107+00224-00206-00153+ 82CBOVIX VIX OOPC 20170322 001300000188+00336-00323-00218+00250+00314-00099+08040+006020280003284+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00007+00031+00045-00012-00022+00041+00087- 82CBOVIX VIX OOPP 20170322 001300000053-00033+00046+00144-00112-00016+00229-01958-006083440000526+ 81CBOVIX VIX OOPC 20170322 001400000020-00016+00110-00078-00060+00097+00208-00181-00129+ 82CBOVIX VIX OOPC 20170322 001400000164+00313-00290-00184+00214+00301-00082+07093+006612190002750+ 81CBOVIX VIX OOPP 20170322 001400000017-00018+00014+00047+00059-00022-00038+00065+00112- 82CBOVIX VIX OOPP 20170322 001400000077-00055+00078+00179-00148-00029+00245-02895-006662990000990+ 81CBOVIX VIX OOPC 20170322 001500000021-00018+00103-00064-00049+00088+00192-00157-00109+ 82CBOVIX VIX OOPC 20170322 001500000143+00289-00258-00156+00184+00285-00070+06234+007164040002339+ 81CBOVIX VIX OOPP 20170322 001500000019-00021+00022+00060+00069-00031-00054+00089+00132- 82CBOVIX VIX OOPP 20170322 001500000097-00079+00110+00206-00178-00045+00257-03748-007209720001578+ 81CBOVIX VIX OOPC 20170322 001600000022-00019+00095-00053-00041+00079+00177-00136-00093+ 82CBOVIX VIX OOPC 20170322 001600000126+00266-00228-00133+00159+00268-00060+05491+007622570002007+ 81CBOVIX VIX OOPP 20170322 001600000019-00022+00029+00071+00078-00040-00069+00110+00148- 82CBOVIX VIX OOPP 20170322 001600000115-00102+00140+00228-00202-00062+00267-04486-007666230002243+ 81CBOVIX VIX OOPC 20170322 001700000022-00019+00088-00044-00034+00071+00162-00118-00080+ 82CBOVIX VIX OOPC 20170322 001700000111+00245-00201-00115+00139+00251-00052+04851+008009040001733+ 81CBOVIX VIX OOPP 20170322 001700000019-00022+00036+00081+00085-00048-00084+00128+00161- 82CBOVIX VIX OOPP 20170322 001700000130-00123+00167+00247-00223-00078+00275-05122-008052250002967+ 81CBOVIX VIX OOPC 20170322 001800000022-00019+00081-00037-00029+00064+00150-00103-00070+ 82CBOVIX VIX OOPC 20170322 001800000099+00225-00178-00101+00123+00234-00046+04326+008448240001534+ 81CBOVIX VIX OOPP 20170322 001800000019-00022+00043+00088+00090-00054-00096+00143+00171- 82CBOVIX VIX OOPP 20170322 001800000141-00142+00190+00261-00239-00095+00281-05645-008491910003767+ 81CBOVIX VIX OOPC 20170322 001900000021-00019+00075-00031-00024+00058+00138-00090-00061+ 82CBOVIX VIX OOPC 20170322 001900000088+00208-00158-00089+00109+00219-00041+03866+008786860001354+ 81CBOVIX VIX OOPP 20170322 001900000018-00022+00049+00094+00094-00060-00108+00156+00179- 82CBOVIX VIX OOPP 20170322 001900000152-00160+00209+00273-00252-00110+00287-06102-008831570004585+ 81CBOVIX VIX OOPC 20170322 002000000020-00018+00070-00026-00021+00053+00127-00079-00053+ 82CBOVIX VIX OOPC 20170322 002000000079+00192-00141-00078+00097+00204-00036+03461+009059740001194+ 81CBOVIX VIX OOPP 20170322 002000000018-00021+00055+00098+00098-00066-00119+00167+00187- 82CBOVIX VIX OOPP 20170322 002000000161-00176+00227+00283-00265-00125+00291-06506-009105970005424+ 81CBOVIX VIX OOPC 20170322 002100000020-00017+00064-00022-00018+00048+00117-00069-00047+ 82CBOVIX VIX OOPC 20170322 002100000070+00177-00125-00069+00086+00190-00032+03103+009290820001055+ 81CBOVIX VIX OOPP 20170322 002100000017-00020+00060+00103+00101-00071-00129+00176+00193- 82CBOVIX VIX OOPP 20170322 002100000170-00191+00242+00292-00275-00139+00296-06862-009338980006282+ 81CBOVIX VIX OOPC 20170322 002200000019-00016+00059-00018-00015+00043+00107-00061-00041+ 82CBOVIX VIX OOPC 20170322 002200000063+00162-00111-00061+00076+00177-00028+02770+009445530000922+ 81CBOVIX VIX OOPP 20170322 002200000016-00019+00065+00106+00104-00076-00138+00185+00199- 82CBOVIX VIX OOPP 20170322 002200000177-00205+00256+00301-00285-00152+00300-07193-009496110007148+ 81CBOVIX VIX OOPC 20170322 002300000018-00015+00055-00015-00013+00039+00099-00054-00036+ 82CBOVIX VIX OOPC 20170322 002300000056+00150-00100-00054+00068+00165-00025+02499+009648300000822+ 81CBOVIX VIX OOPP 20170322 002300000015-00018+00069+00109+00106-00079-00146+00192+00204- 82CBOVIX VIX OOPP 20170322 002300000184-00217+00267+00307-00293-00164+00303-07464-009701420008046+ 81CBOVIX VIX OOPC 20170322 002400000017-00015+00051-00013-00011+00036+00092-00048-00032+ 82CBOVIX VIX OOPC 20170322 002400000051+00139-00090-00048+00061+00154-00022+02260+009834880000736+ 81CBOVIX VIX OOPP 20170322 002400000014-00017+00073+00111+00108-00083-00154+00198+00208- 82CBOVIX VIX OOPP 20170322 002400000189-00228+00278+00313-00300-00175+00305-07701-009890810008958+ 81CBOVIX VIX OOPC 20170322 002500000016-00014+00047-00011-00009+00032+00085-00042-00029+ 82CBOVIX VIX OOPC 20170322 002500000046+00128-00080-00043+00055+00144-00020+02041+009982220000656+ 81CBOVIX VIX OOPP 20170322 002500000013-00017+00077+00113+00109-00086-00161+00203+00211- 82CBOVIX VIX OOPP 20170322 002500000194-00239+00287+00318-00307-00185+00308-07920-010041360009876+ 81CBOVIX VIX OOPC 20170322 002600000015-00013+00043-00009-00008+00029+00078-00037-00025+ 82CBOVIX VIX OOPC 20170322 002600000041+00118-00071-00038+00049+00133-00017+01826+010062660000575+ 81CBOVIX VIX OOPP 20170322 002600000012-00016+00081+00115+00111-00089-00168+00208+00215- 82CBOVIX VIX OOPP 20170322 002600000199-00249+00296+00324-00313-00195+00310-08133-010125710010794+ 81CBOVIX VIX OOPC 20170322 002700000014-00012+00041-00008-00007+00027+00072-00033-00023+ 82CBOVIX VIX OOPC 20170322 002700000037+00110-00065-00035+00044+00125-00016+01671+010237410000523+ 81CBOVIX VIX OOPP 20170322 002700000012-00015+00084+00116+00112-00092-00173+00212+00217- 82CBOVIX VIX OOPP 20170322 002700000203-00257+00302+00327-00317-00204+00312-08288-010303880011740+ 81CBOVIX VIX OOPC 20170322 002800000013-00011+00038-00007-00006+00025+00067-00030-00021+ 82CBOVIX VIX OOPC 20170322 002800000034+00102-00059-00031+00040+00117-00014+01524+010377880000474+ 81CBOVIX VIX OOPP 20170322 002800000011-00014+00086+00117+00113-00094-00178+00216+00220- 82CBOVIX VIX OOPP 20170322 002800000206-00265+00308+00330-00321-00212+00313-08434-010448190012689+ 81CBOVIX VIX OOPC 20170322 002900000013-00010+00035-00006-00005+00022+00062-00027-00018+ 82CBOVIX VIX OOPC 20170322 002900000031+00095-00053-00028+00036+00109-00013+01381+010471780000424+ 81CBOVIX VIX OOPP 20170322 002900000010-00013+00089+00119+00114-00096-00183+00219+00222- 82CBOVIX VIX OOPP 20170322 002900000209-00272+00314+00334-00325-00220+00315-08576-010546610013637+ 81CBOVIX VIX OOPC 20170322 003000000012-00010+00032-00005-00004+00020+00057-00023-00016+ 82CBOVIX VIX OOPC 20170322 003000000027+00087-00047-00025+00032+00101-00011+01241+010517790000374+ 81CBOVIX VIX OOPP 20170322 003000000009-00013+00092+00120+00115-00098-00188+00222+00224- 82CBOVIX VIX OOPP 20170322 003000000212-00279+00320+00337-00329-00228+00316-08716-010598070014586+ 81CBOVIX VIX OOPC 20170322 003250000010-00008+00027-00003-00003+00017+00048-00018-00013+ 82CBOVIX VIX OOPC 20170322 003250000022+00074-00037-00020+00026+00086-00009+01007+010816790000299+ 81CBOVIX VIX OOPP 20170322 003250000008-00011+00097+00121+00116-00102-00197+00227+00227- 82CBOVIX VIX OOPP 20170322 003250000218-00293+00329+00342-00335-00242+00318-08949-010909060017006+ 81CBOVIX VIX OOPC 20170322 003500000009-00007+00023-00002-00002+00014+00041-00015-00010+ 82CBOVIX VIX OOPC 20170322 003500000019+00063-00031-00016+00022+00074-00007+00840+011132720000248+ 81CBOVIX VIX OOPP 20170322 003500000006-00010+00100+00122+00117-00105-00204+00231+00230- 82CBOVIX VIX OOPP 20170322 003500000221-00303+00336+00345-00340-00254+00320-09115-011237150019451+ 81CBOVIX VIX OOPC 20170322 003750000008-00006+00020-00001-00001+00011+00035-00011-00008+ 82CBOVIX VIX OOPC 20170322 003750000015+00053-00024-00013+00017+00063-00006+00680+011294520000197+ 81CBOVIX VIX OOPP 20170322 003750000005-00009+00104+00123+00117-00107-00210+00234+00232- 82CBOVIX VIX OOPP 20170322 003750000225-00313+00342+00349-00344-00265+00321-09273-011415680021895+ 81CBOVIX VIX OOPC 20170322 004000000007-00005+00017-00001-00001+00009+00029-00009-00007+ 82CBOVIX VIX OOPC 20170322 004000000012+00045-00020-00010+00014+00054-00005+00553+011428670000157+ 81CBOVIX VIX OOPP 20170322 004000000004-00008+00107+00123+00118-00109-00216+00237+00234- 82CBOVIX VIX OOPP 20170322 004000000228-00321+00347+00351-00348-00274+00323-09399-011569290024351+ 81CBOVIX VIX OOPC 20170322 004250000006-00004+00014-00000-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170322 004250000009+00037-00015-00008+00011+00045-00004+00433+011440150000119+ 81CBOVIX VIX OOPP 20170322 004250000003-00007+00110+00124+00118-00111-00221+00239+00235- 82CBOVIX VIX OOPP 20170322 004250000230-00329+00352+00354-00351-00283+00324-09518-011608510026808+ 81CBOVIX VIX OOPC 20170322 004500000004-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20170322 004500000007+00029-00011-00005+00007+00036-00002+00312+011259550000081+ 81CBOVIX VIX OOPP 20170322 004500000002-00006+00113+00124+00119-00113-00226+00241+00237- 82CBOVIX VIX OOPP 20170322 004500000233-00337+00356+00356-00354-00291+00325-09637-011475160029266+ 81CBOVIX VIX OOPC 20170322 004750000004-00003+00010-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000006+00026-00009-00005+00007+00032-00002+00280+011544720000073+ 81CBOVIX VIX OOPP 20170322 004750000002-00006+00114+00124+00119-00114-00228+00242+00237- 82CBOVIX VIX OOPP 20170322 004750000234-00340+00357+00357-00355-00295+00325-09670-011777720031754+ 81CBOVIX VIX OOPC 20170322 005000000003-00002+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170322 005000000005+00022-00007-00004+00005+00027-00002+00221+011545000000056+ 81CBOVIX VIX OOPP 20170322 005000000001-00005+00116+00124+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20170322 005000000235-00344+00359+00358-00356-00300+00326-09728-011822660034232+ 81CBOVIX VIX OOPC 20170322 005500000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170322 005500000003+00015-00004-00002+00003+00019-00001+00139+011545480000034+ 81CBOVIX VIX OOPP 20170322 005500000000+00005+00118+00125+00119-00116-00235+00244+00239- 82CBOVIX VIX OOPP 20170322 005500000237-00350+00362+00359-00358-00307+00326-09808-011935140039201+ 81CBOVIX VIX OOPC 20170322 006000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000002+00010-00003-00001+00002+00014-00001+00089+011545870000021+ 81CBOVIX VIX OOPP 20170322 006000000001+00004+00120+00125+00119-00117-00238+00245+00239- 82CBOVIX VIX OOPP 20170322 006000000238-00355+00364+00360-00359-00313+00327-09857-012081130044179+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20170322 006500000001+00007-00002-00001+00001+00010-00000+00057+011546200000013+ 81CBOVIX VIX OOPP 20170322 006500000001+00004+00121+00125+00119-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20170322 006500000239-00357+00365+00361-00360-00316+00327-09888-012262090049162+ 81CBOVIX VIX OOPC 20170322 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00005-00001-00001+00001+00007-00000+00037+011546460000008+ 81CBOVIX VIX OOPP 20170322 007000000001+00004+00121+00125+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170322 007000000239-00359+00366+00361-00361-00319+00327-09907-012475740054149+ 81CBOVIX VIX OOPC 20170419 001000000009-00006-00094-00092-00076+00081+00180-00179-00159+ 82CBOVIX VIX OOPC 20170419 001000000166+00266-00266-00241+00252+00236-00191+09886+004423020006847+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20170419 001000000000-00001+00003+00017-00003-00001+00044-00164-005018040000028+ 81CBOVIX VIX OOPC 20170419 001100000009-00002-00093-00088-00073+00083+00178-00175-00153+ 82CBOVIX VIX OOPC 20170419 001100000168+00263-00261-00230+00250+00234-00169+09729+004423020005897+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20170419 001100000002-00003+00007+00032-00009-00002+00065-00384-005020510000075+ 81CBOVIX VIX OOPC 20170419 001200000014-00003+00094-00081-00063+00085+00176-00166-00137+ 82CBOVIX VIX OOPC 20170419 001200000164+00259-00252-00207+00238+00231-00145+09296+004784820005000+ 81CBOVIX VIX OOPP 20170419 001200000010-00009+00003-00012+00020-00003+00003+00014+00034- 82CBOVIX VIX OOPP 20170419 001200000006-00007+00016+00051-00019-00005+00088-00777-005087760000175+ 81CBOVIX VIX OOPC 20170419 001300000020-00010+00094-00068-00051+00084+00170-00149-00117+ 82CBOVIX VIX OOPC 20170419 001300000154+00249-00231-00178+00218+00224-00124+08510+005519520004282+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00002-00024+00032-00002+00008+00031+00053- 82CBOVIX VIX OOPP 20170419 001300000015-00017+00036+00078-00038-00013+00108-01517-005699550000455+ 81CBOVIX VIX OOPC 20170419 001400000024-00015+00092-00056-00040+00082+00163-00131-00100+ 82CBOVIX VIX OOPC 20170419 001400000143+00237-00209-00154+00198+00214-00106+07736+005944780003658+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00000-00036+00042-00000+00015+00048+00069- 82CBOVIX VIX OOPP 20170419 001400000026-00028+00057+00101-00058-00022+00126-02266-006083820000828+ 81CBOVIX VIX OOPC 20170419 001500000026-00019+00089-00045-00032+00078+00154-00113-00085+ 82CBOVIX VIX OOPC 20170419 001500000131+00223-00185-00133+00178+00202-00092+06958+006464060003187+ 81CBOVIX VIX OOPP 20170419 001500000022-00024+00003+00047+00050-00004-00024+00066+00083- 82CBOVIX VIX OOPP 20170419 001500000037-00042+00081+00122-00077-00034+00140-03024-006583500001353+ 81CBOVIX VIX OOPC 20170419 001600000028-00022+00085-00035-00025+00074+00145-00097-00073+ 82CBOVIX VIX OOPC 20170419 001600000120+00210-00163-00116+00160+00189-00080+06266+006851190002783+ 81CBOVIX VIX OOPP 20170419 001600000023-00027+00007+00056+00057-00008-00033+00081+00095- 82CBOVIX VIX OOPP 20170419 001600000048-00055+00102+00139-00095-00046+00151-03703-006961280001947+ 81CBOVIX VIX OOPC 20170419 001700000029-00023+00081-00028-00019+00069+00137-00084-00063+ 82CBOVIX VIX OOPC 20170419 001700000110+00196-00144-00101+00144+00177-00071+05648+007183980002445+ 81CBOVIX VIX OOPP 20170419 001700000024-00028+00011+00063+00062-00013-00041+00094+00106- 82CBOVIX VIX OOPP 20170419 001700000059-00069+00121+00153-00110-00059+00161-04311-007289600002606+ 81CBOVIX VIX OOPC 20170419 001800000029-00024+00076-00022-00015+00064+00128-00072-00054+ 82CBOVIX VIX OOPC 20170419 001800000100+00183-00127-00089+00130+00165-00062+05094+007444720002148+ 81CBOVIX VIX OOPP 20170419 001800000024-00029+00015+00069+00067-00017-00050+00105+00114- 82CBOVIX VIX OOPP 20170419 001800000068-00081+00137+00166-00125-00070+00170-04856-007548690003307+ 81CBOVIX VIX OOPC 20170419 001900000028-00024+00072-00017-00011+00060+00120-00063-00047+ 82CBOVIX VIX OOPC 20170419 001900000091+00171-00113-00078+00117+00154-00055+04607+007698450001904+ 81CBOVIX VIX OOPP 20170419 001900000024-00029+00019+00074+00070-00022-00058+00115+00121- 82CBOVIX VIX OOPP 20170419 001900000077-00093+00152+00176-00137-00081+00177-05338-007802610004059+ 81CBOVIX VIX OOPC 20170419 002000000028-00024+00068-00013-00008+00056+00112-00054-00041+ 82CBOVIX VIX OOPC 20170419 002000000083+00160-00100-00069+00106+00144-00049+04170+007909920001690+ 81CBOVIX VIX OOPP 20170419 002000000023-00028+00023+00078+00073-00026-00065+00123+00127- 82CBOVIX VIX OOPP 20170419 002000000085-00104+00164+00185-00148-00092+00183-05769-008015580004842+ 81CBOVIX VIX OOPC 20170419 002100000027-00023+00064-00010-00006+00051+00105-00047-00035+ 82CBOVIX VIX OOPC 20170419 002100000076+00149-00088-00061+00096+00133-00043+03770+008066310001493+ 81CBOVIX VIX OOPP 20170419 002100000022-00028+00027+00081+00076-00030-00073+00131+00133- 82CBOVIX VIX OOPP 20170419 002100000092-00115+00176+00193-00158-00102+00188-06164-008174570005643+ 81CBOVIX VIX OOPC 20170419 002200000026-00022+00060-00007-00004+00048+00098-00041-00031+ 82CBOVIX VIX OOPC 20170419 002200000069+00139-00079-00054+00087+00124-00039+03435+008272070001344+ 81CBOVIX VIX OOPP 20170419 002200000022-00027+00031+00084+00077-00034-00079+00137+00137- 82CBOVIX VIX OOPP 20170419 002200000098-00125+00185+00200-00167-00111+00193-06495-008383540006491+ 81CBOVIX VIX OOPC 20170419 002300000025-00021+00057-00005-00003+00044+00091-00035-00027+ 82CBOVIX VIX OOPC 20170419 002300000063+00130-00070-00048+00079+00116-00035+03114+008398230001195+ 81CBOVIX VIX OOPP 20170419 002300000021-00026+00034+00086+00079-00037-00086+00142+00141- 82CBOVIX VIX OOPP 20170419 002300000104-00134+00194+00206-00175-00119+00197-06812-008513880007339+ 81CBOVIX VIX OOPC 20170419 002400000024-00020+00053-00003-00001+00041+00086-00031-00024+ 82CBOVIX VIX OOPC 20170419 002400000058+00121-00062-00043+00072+00108-00031+02838+008545140001074+ 81CBOVIX VIX OOPP 20170419 002400000020-00025+00038+00088+00080-00040-00092+00146+00144- 82CBOVIX VIX OOPP 20170419 002400000110-00143+00202+00211-00182-00127+00200-07084-008665420008215+ 81CBOVIX VIX OOPC 20170419 002500000023-00019+00050-00002-00000+00038+00080-00027-00021+ 82CBOVIX VIX OOPC 20170419 002500000053+00113-00055-00038+00065+00100-00028+02581+008654110000961+ 81CBOVIX VIX OOPP 20170419 002500000019-00024+00041+00089+00081-00043-00097+00150+00147- 82CBOVIX VIX OOPP 20170419 002500000115-00151+00208+00216-00189-00135+00204-07338-008779830009098+ 81CBOVIX VIX OOPC 20170419 002600000022-00019+00047-00001-00000-00035+00075-00024-00018+ 82CBOVIX VIX OOPC 20170419 002600000049+00106-00049-00035+00059+00093-00025+02363+008784550000869+ 81CBOVIX VIX OOPP 20170419 002600000018-00024+00044+00090+00082-00046-00102+00154+00149- 82CBOVIX VIX OOPP 20170419 002600000119-00158+00214+00220-00194-00141+00206-07555-008915950010004+ 81CBOVIX VIX OOPC 20170419 002700000021-00018+00044-00000-00001-00032+00070-00020-00016+ 82CBOVIX VIX OOPC 20170419 002700000044+00098-00044-00031+00054+00087-00023+02149+008864350000778+ 81CBOVIX VIX OOPP 20170419 002700000017-00023+00047+00091+00083-00049-00107+00157+00152- 82CBOVIX VIX OOPP 20170419 002700000123-00165+00220+00223-00200-00148+00209-07765-009002510010910+ 81CBOVIX VIX OOPC 20170419 002800000020-00016+00041-00001+00002-00030+00065-00018-00014+ 82CBOVIX VIX OOPC 20170419 002800000040+00091-00039-00027+00049+00081-00020+01952+008927290000694+ 81CBOVIX VIX OOPP 20170419 002800000016-00022+00050+00092+00083-00051-00112+00160+00154- 82CBOVIX VIX OOPP 20170419 002800000127-00172+00224+00227-00205-00154+00211-07959-009073050011823+ 81CBOVIX VIX OOPC 20170419 002900000019-00016+00039-00001+00002-00027+00061-00015-00012+ 82CBOVIX VIX OOPC 20170419 002900000037+00085-00035-00025+00044+00075-00018+01782+009005370000625+ 81CBOVIX VIX OOPP 20170419 002900000015-00021+00052+00093+00084-00054-00116+00162+00155- 82CBOVIX VIX OOPP 20170419 002900000130-00178+00229+00229-00209-00159+00213-08127-009159010012751+ 81CBOVIX VIX OOPC 20170419 003000000018-00015+00036-00002+00002-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20170419 003000000034+00080-00032-00022+00041+00070-00017+01649+009128080000575+ 81CBOVIX VIX OOPP 20170419 003000000014-00020+00054+00093+00084-00055-00120+00164+00157- 82CBOVIX VIX OOPP 20170419 003000000133-00183+00232+00232-00212-00164+00215-08259-009289010013698+ 81CBOVIX VIX OOPC 20170419 003250000016-00013+00031-00002+00003-00021+00048-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000028+00068-00024-00017+00033+00059-00013+01326+009293590000449+ 81CBOVIX VIX OOPP 20170419 003250000012-00018+00059+00094+00085-00060-00128+00168+00160- 82CBOVIX VIX OOPP 20170419 003250000139-00195+00239+00237-00220-00175+00218-08577-009477850016065+ 81CBOVIX VIX OOPC 20170419 003500000014-00011+00027-00003+00003-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000023+00059-00019-00014+00028+00051-00011+01116+009559400000374+ 81CBOVIX VIX OOPP 20170419 003500000010-00016+00063+00094+00085-00063-00134+00170+00162- 82CBOVIX VIX OOPP 20170419 003500000144-00203+00244+00240-00226-00183+00221-08785-009765430018483+ 81CBOVIX VIX OOPC 20170419 003750000012-00009+00023-00003+00003-00015+00036-00005-00005+ 82CBOVIX VIX OOPC 20170419 003750000019+00050-00015-00011+00023+00043-00009+00916+009694010000300+ 81CBOVIX VIX OOPP 20170419 003750000008-00015+00067+00094+00085-00066-00140+00172+00163- 82CBOVIX VIX OOPP 20170419 003750000148-00212+00248+00243-00231-00190+00223-08981-009929030020902+ 81CBOVIX VIX OOPC 20170419 004000000011-00008+00020-00003+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20170419 004000000016+00044-00012-00009+00019+00037-00007+00770+009860820000249+ 81CBOVIX VIX OOPP 20170419 004000000007-00014+00070+00094+00085-00068-00145+00173+00164- 82CBOVIX VIX OOPP 20170419 004000000151-00218+00251+00245-00234-00196+00224-09125-010125260023343+ 81CBOVIX VIX OOPC 20170419 004250000009-00007+00017-00003+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20170419 004250000013+00037-00009-00007+00015+00031-00006+00627+009916080000198+ 81CBOVIX VIX OOPP 20170419 004250000006-00012+00072+00094+00085-00070-00149+00175+00165- 82CBOVIX VIX OOPP 20170419 004250000154-00224+00254+00247-00238-00202+00226-09264-010220740025785+ 81CBOVIX VIX OOPC 20170419 004500000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000011+00032-00007-00006+00012+00027-00005+00511+009956490000157+ 81CBOVIX VIX OOPP 20170419 004500000004-00011+00075+00094+00085-00072-00153+00176+00166- 82CBOVIX VIX OOPP 20170419 004500000156-00230+00256+00248-00241-00206+00227-09377-010307890028237+ 81CBOVIX VIX OOPC 20170419 004750000007-00005+00013-00002+00002-00007+00020-00001-00002+ 82CBOVIX VIX OOPC 20170419 004750000009+00028-00006-00005+00011+00023-00004+00438+010089450000133+ 81CBOVIX VIX OOPP 20170419 004750000003-00011+00077+00094+00085-00073-00155+00176+00167- 82CBOVIX VIX OOPP 20170419 004750000157-00233+00257+00249-00242-00209+00228-09450-010480840030705+ 81CBOVIX VIX OOPC 20170419 005000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000008+00024-00005-00004+00009+00020-00003+00366+010150630000109+ 81CBOVIX VIX OOPP 20170419 005000000003-00010+00078+00094+00084-00074-00158+00177+00167- 82CBOVIX VIX OOPP 20170419 005000000159-00237+00259+00250-00244-00213+00228-09520-010594060033174+ 81CBOVIX VIX OOPC 20170419 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170419 005500000007+00021-00004-00003+00008+00017-00003+00321+010668510000098+ 81CBOVIX VIX OOPP 20170419 005500000002-00010+00079+00094+00084-00075-00160+00177+00167- 82CBOVIX VIX OOPP 20170419 005500000160-00240+00260+00251-00245-00215+00229-09566-011151820038149+ 81CBOVIX VIX OOPC 20170419 006000000004-00003+00008-00001+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000005+00016-00002-00002+00005+00013-00002+00224+010669600000066+ 81CBOVIX VIX OOPP 20170419 006000000001-00009+00082+00093+00084-00076-00164+00177+00168- 82CBOVIX VIX OOPP 20170419 006000000162-00245+00261+00252-00247-00219+00230-09660-011287150043102+ 81CBOVIX VIX OOPC 20170419 006500000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170419 006500000003+00012-00002-00001+00004+00009-00001+00157+010670500000045+ 81CBOVIX VIX OOPP 20170419 006500000000+00008+00083+00093+00084-00077-00166+00178+00168- 82CBOVIX VIX OOPP 20170419 006500000163-00248+00262+00253-00249-00222+00230-09724-011446770048066+ 81CBOVIX VIX OOPC 20170419 007000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20170419 007000000002+00009-00001-00001+00003+00007-00001+00112+010671260000031+ 81CBOVIX VIX OOPP 20170419 007000000001+00007+00085+00093+00083-00078-00168+00178+00168- 82CBOVIX VIX OOPP 20170419 007000000164-00251+00263+00253-00250-00225+00231-09768-011629010053038+ 81CBOVIX VIX OOPC 20170517 001000000011-00005-00095-00091-00073+00081+00181-00177-00155+ 82CBOVIX VIX OOPC 20170517 001000000167+00266-00264-00236+00251+00235-00195+09791+004751570007428+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20170517 001000000000+00001+00003+00018-00002-00001+00037-00175-004790680000034+ 81CBOVIX VIX OOPC 20170517 001100000014-00002-00097-00087-00067+00083+00180-00173-00146+ 82CBOVIX VIX OOPC 20170517 001100000166+00265-00259-00222+00247+00234-00176+09582+004772750006482+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00007+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20170517 001100000001-00002+00008+00031-00006-00002+00056-00382-004790660000084+ 81CBOVIX VIX OOPC 20170517 001200000018-00002+00098-00081-00059+00084+00179-00166-00134+ 82CBOVIX VIX OOPC 20170517 001200000164+00262-00251-00205+00239+00231-00156+09246+004781110005578+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00004-00012+00021-00004+00001+00014+00033- 82CBOVIX VIX OOPP 20170517 001200000003-00005+00016+00048-00014-00005+00076-00716-004790630000176+ 81CBOVIX VIX OOPC 20170517 001300000023-00009+00098-00070-00048+00085+00175-00151-00116+ 82CBOVIX VIX OOPC 20170517 001300000157+00254-00234-00181+00224+00224-00136+08615+005236400004829+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00005-00024+00031-00006+00005+00030+00050- 82CBOVIX VIX OOPP 20170517 001300000009-00013+00033+00073-00029-00012+00096-01346-005241540000423+ 81CBOVIX VIX OOPC 20170517 001400000028-00015+00097-00058-00038+00084+00170-00134-00101+ 82CBOVIX VIX OOPC 20170517 001400000149+00244-00213-00158+00207+00215-00118+07930+005595950004186+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00004-00036+00041-00005+00011+00046+00066- 82CBOVIX VIX OOPP 20170517 001400000018-00023+00054+00095-00046-00021+00114-02030-005599250000776+ 81CBOVIX VIX OOPC 20170517 001500000031-00020+00095-00046-00030+00082+00162-00116-00086+ 82CBOVIX VIX OOPC 20170517 001500000139+00232-00189-00138+00190+00204-00104+07215+006111370003712+ 81CBOVIX VIX OOPP 20170517 001500000024-00027+00001-00048+00050-00002+00018+00064+00080- 82CBOVIX VIX OOPP 20170517 001500000028-00035+00078+00115-00063-00032+00127-02745-006113620001297+ 81CBOVIX VIX OOPC 20170517 001600000033-00023+00092-00037-00023+00079+00155-00101-00074+ 82CBOVIX VIX OOPC 20170517 001600000129+00220-00169-00121+00174+00193-00092+06581+006428150003275+ 81CBOVIX VIX OOPP 20170517 001600000026-00030+00002+00057+00057-00001-00026+00079+00092- 82CBOVIX VIX OOPP 20170517 001600000037-00047+00098+00132-00079-00043+00140-03378-006429700001856+ 81CBOVIX VIX OOPC 20170517 001700000034-00026+00089-00029-00017+00075+00147-00088-00064+ 82CBOVIX VIX OOPC 20170517 001700000120+00208-00150-00107+00159+00182-00082+06001+006692330002899+ 81CBOVIX VIX OOPP 20170517 001700000027-00032+00005+00065+00062-00005-00033+00093+00102- 82CBOVIX VIX OOPP 20170517 001700000047-00058+00117+00146-00094-00055+00150-03958-006693320002476+ 81CBOVIX VIX OOPC 20170517 001800000034-00027+00085-00023-00013+00071+00139-00076-00056+ 82CBOVIX VIX OOPC 20170517 001800000111+00197-00134-00095+00145+00171-00073+05474+006922020002576+ 81CBOVIX VIX OOPP 20170517 001800000027-00034+00009+00071+00067-00009-00041+00104+00111- 82CBOVIX VIX OOPP 20170517 001800000056-00070+00133+00158-00108-00065+00159-04486-006922520003149+ 81CBOVIX VIX OOPC 20170517 001900000034-00027+00081-00017-00009+00067+00132-00066-00049+ 82CBOVIX VIX OOPC 20170517 001900000102+00186-00119-00084+00133+00160-00065+05001+007145940002306+ 81CBOVIX VIX OOPP 20170517 001900000027-00034+00012+00076+00071-00012-00048+00114+00118- 82CBOVIX VIX OOPP 20170517 001900000064-00081+00148+00169-00120-00076+00167-04958-007145980003875+ 81CBOVIX VIX OOPC 20170517 002000000034-00027+00077-00013-00006+00063+00124-00057-00042+ 82CBOVIX VIX OOPC 20170517 002000000094+00175-00106-00074+00121+00150-00058+04560+007284430002047+ 81CBOVIX VIX OOPP 20170517 002000000027-00034+00016+00081+00074-00017-00056+00123+00124- 82CBOVIX VIX OOPP 20170517 002000000072-00092+00161+00179-00132-00086+00174-05400-007284000004612+ 81CBOVIX VIX OOPC 20170517 002100000033-00027+00074-00009-00004+00059+00118-00050-00037+ 82CBOVIX VIX OOPC 20170517 002100000087+00165-00094-00067+00111+00140-00053+04180+007475910001848+ 81CBOVIX VIX OOPP 20170517 002100000026-00034+00020+00084+00076-00020-00063+00130+00129- 82CBOVIX VIX OOPP 20170517 002100000079-00102+00172+00186-00142-00096+00179-05780-007475010005408+ 81CBOVIX VIX OOPC 20170517 002200000032-00027+00070-00007-00002+00056+00111-00044-00033+ 82CBOVIX VIX OOPC 20170517 002200000081+00155-00084-00060+00102+00132-00048+03839+007648350001673+ 81CBOVIX VIX OOPP 20170517 002200000026-00033+00023+00087+00078-00024-00069+00137+00134- 82CBOVIX VIX OOPP 20170517 002200000085-00112+00182+00193-00151-00104+00184-06121-007646950006229+ 81CBOVIX VIX OOPC 20170517 002300000032-00026+00067-00004-00000+00052+00105-00038-00029+ 82CBOVIX VIX OOPC 20170517 002300000075+00146-00076-00054+00094+00123-00043+03522+007779680001510+ 81CBOVIX VIX OOPP 20170517 002300000025-00033+00027+00089+00080-00028-00075+00142+00138- 82CBOVIX VIX OOPP 20170517 002300000092-00121+00191+00200-00159-00113+00189-06438-007777740007062+ 81CBOVIX VIX OOPC 20170517 002400000031-00025+00063-00002-00001-00049+00099-00033-00025+ 82CBOVIX VIX OOPC 20170517 002400000069+00137-00067-00048+00086+00115-00039+03228+007880720001358+ 81CBOVIX VIX OOPP 20170517 002400000024-00032+00031+00091+00081-00031-00082+00147+00141- 82CBOVIX VIX OOPP 20170517 002400000097-00130+00199+00205-00167-00121+00193-06733-007878200007906+ 81CBOVIX VIX OOPC 20170517 002500000030-00024+00060-00001-00002-00046+00093-00029-00022+ 82CBOVIX VIX OOPC 20170517 002500000064+00129-00061-00043+00079+00108-00035+02973+008002430001235+ 81CBOVIX VIX OOPP 20170517 002500000023-00031+00034+00093+00082-00034-00087+00151+00144- 82CBOVIX VIX OOPP 20170517 002500000103-00138+00206+00210-00174-00128+00197-06988-007999300008778+ 81CBOVIX VIX OOPC 20170517 002600000028-00023+00057-00001+00003-00042+00088-00025-00019+ 82CBOVIX VIX OOPC 20170517 002600000059+00122-00054-00039+00072+00101-00032+02724+008074580001111+ 81CBOVIX VIX OOPP 20170517 002600000021-00030+00037+00094+00083-00037-00093+00155+00147- 82CBOVIX VIX OOPP 20170517 002600000108-00145+00213+00214-00181-00135+00200-07237-008070760009651+ 81CBOVIX VIX OOPC 20170517 002700000027-00022+00053-00002+00004-00039+00082-00022-00017+ 82CBOVIX VIX OOPC 20170517 002700000054+00114-00048-00034+00066+00094-00029+02486+008114940000993+ 81CBOVIX VIX OOPP 20170517 002700000020-00029+00040+00095+00084-00040-00098+00159+00150- 82CBOVIX VIX OOPP 20170517 002700000113-00153+00219+00219-00187-00142+00203-07475-008110360010528+ 81CBOVIX VIX OOPC 20170517 002800000026-00021+00050-00002+00004-00037+00077-00019-00015+ 82CBOVIX VIX OOPC 20170517 002800000050+00107-00043-00031+00061+00088-00026+02289+008196070000902+ 81CBOVIX VIX OOPP 20170517 002800000019-00028+00043+00096+00084-00043-00103+00161+00152- 82CBOVIX VIX OOPP 20170517 002800000117-00160+00224+00222-00193-00148+00206-07673-008190670011433+ 81CBOVIX VIX OOPC 20170517 002900000025-00020+00048-00003+00005-00034+00073-00017-00013+ 82CBOVIX VIX OOPC 20170517 002900000046+00101-00039-00028+00056+00083-00024+02116+008286350000825+ 81CBOVIX VIX OOPP 20170517 002900000018-00027+00046+00097+00085-00045-00107+00164+00154- 82CBOVIX VIX OOPP 20170517 002900000120-00166+00228+00225-00197-00153+00208-07846-008280060012352+ 81CBOVIX VIX OOPC 20170517 003000000024-00019+00045-00003+00005-00032+00069-00014-00011+ 82CBOVIX VIX OOPC 20170517 003000000043+00095-00035-00026+00052+00078-00022+01958+008369030000755+ 81CBOVIX VIX OOPP 20170517 003000000017-00026+00048+00097+00085-00048-00111+00166+00155- 82CBOVIX VIX OOPP 20170517 003000000124-00172+00232+00228-00201-00158+00210-08004-008361780013278+ 81CBOVIX VIX OOPC 20170517 003250000021-00017+00039-00004+00005-00027+00059-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000035+00082-00027-00020+00042+00066-00017+01605+008516470000601+ 81CBOVIX VIX OOPP 20170517 003250000014-00023+00054+00098+00085-00053-00121+00170+00158- 82CBOVIX VIX OOPP 20170517 003250000131-00185+00240+00233-00211-00170+00215-08359-008506360015614+ 81CBOVIX VIX OOPC 20170517 003500000019-00015+00034-00005+00006-00023+00052-00007-00006+ 82CBOVIX VIX OOPC 20170517 003500000030+00071-00021-00016+00035+00057-00014+01338+008681180000491+ 81CBOVIX VIX OOPP 20170517 003500000012-00021+00059+00098+00085-00057-00129+00173+00160- 82CBOVIX VIX OOPP 20170517 003500000137-00196+00246+00237-00218-00179+00218-08627-008667630017993+ 81CBOVIX VIX OOPC 20170517 003750000017-00012+00029-00005+00005-00019+00044-00005-00004+ 82CBOVIX VIX OOPC 20170517 003750000024+00060-00016-00012+00028+00048-00011+01077+008702790000380+ 81CBOVIX VIX OOPP 20170517 003750000010-00019+00064+00098+00085-00061-00136+00175+00162- 82CBOVIX VIX OOPP 20170517 003750000143-00207+00251+00241-00225-00188+00221-08889-008684520020372+ 81CBOVIX VIX OOPC 20170517 004000000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20170517 004000000021+00053-00013-00010+00024+00042-00009+00920+008872730000321+ 81CBOVIX VIX OOPP 20170517 004000000008-00018+00068+00098+00085-00064-00142+00177+00163- 82CBOVIX VIX OOPP 20170517 004000000146-00214+00254+00243-00229-00195+00223-09047-008849430022802+ 81CBOVIX VIX OOPC 20170517 004250000013-00009+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170517 004250000017+00046-00010-00008+00020+00036-00008+00768+008950680000262+ 81CBOVIX VIX OOPP 20170517 004250000006-00016+00071+00098+00085-00066-00147+00178+00164- 82CBOVIX VIX OOPP 20170517 004250000149-00221+00257+00245-00233-00200+00224-09201-008920750025233+ 81CBOVIX VIX OOPC 20170517 004500000011-00008+00019-00004+00004-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000014+00039-00008-00006+00016+00030-00006+00625+008956770000207+ 81CBOVIX VIX OOPP 20170517 004500000004-00015+00074+00097+00084-00069-00152+00179+00165- 82CBOVIX VIX OOPP 20170517 004500000153-00228+00260+00247-00237-00206+00226-09345-008917890027668+ 81CBOVIX VIX OOPC 20170517 004750000010-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170517 004750000012+00036-00006-00005+00014+00027-00005+00552+009124620000182+ 81CBOVIX VIX OOPP 20170517 004750000003-00014+00076+00097+00084-00070-00155+00179+00165- 82CBOVIX VIX OOPP 20170517 004750000154-00232+00261+00248-00239-00209+00227-09420-009077540030132+ 81CBOVIX VIX OOPC 20170517 005000000009-00006+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170517 005000000011+00032-00005-00004+00012+00024-00005+00481+009241950000158+ 81CBOVIX VIX OOPP 20170517 005000000002-00013+00078+00097+00084-00071-00158+00180+00166- 82CBOVIX VIX OOPP 20170517 005000000156-00236+00262+00249-00241-00213+00227-09492-009184670032597+ 81CBOVIX VIX OOPC 20170517 005500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20170517 005500000008+00024-00003-00003+00009+00018-00003+00343+009308980000108+ 81CBOVIX VIX OOPP 20170517 005500000000-00011+00082+00096+00083-00074-00163+00180+00166- 82CBOVIX VIX OOPP 20170517 005500000159-00244+00264+00250-00245-00219+00229-09633-009220620037527+ 81CBOVIX VIX OOPC 20170517 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170517 006000000007+00022-00003-00003+00008+00016-00003+00310+009743220000100+ 81CBOVIX VIX OOPP 20170517 006000000001+00011+00083+00096+00083-00074-00165+00180+00166- 82CBOVIX VIX OOPP 20170517 006000000160-00246+00264+00251-00246-00221+00229-09668-009633220042498+ 81CBOVIX VIX OOPC 20170517 006500000005-00003+00009-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170517 006500000005+00017-00002-00002+00006+00012-00002+00224+009743250000070+ 81CBOVIX VIX OOPP 20170517 006500000002+00010+00086+00095+00082-00076-00169+00181+00167- 82CBOVIX VIX OOPP 20170517 006500000162-00251+00265+00252-00248-00225+00230-09758-009578710047447+ 81CBOVIX VIX OOPC 20170517 007000000004-00002+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170517 007000000004+00013-00001-00001+00004+00009-00001+00164+009743270000050+ 81CBOVIX VIX OOPP 20170517 007000000001+00011+00084+00096+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20170517 007000000161-00249+00265+00251-00246-00223+00229-09708-010419810052450+ 81CBOVIX VIX OOPC 20170621 001000000013-00009-00098-00096-00072+00077+00184-00182-00156+ 82CBOVIX VIX OOPC 20170621 001000000164+00270-00269-00238+00250+00237-00204+09870+003791260007892+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170621 001000000001+00001+00004+00020-00002-00001+00033-00208-004663590000048+ 81CBOVIX VIX OOPC 20170621 001100000018-00005-00100-00091-00064+00080+00184-00177-00144+ 82CBOVIX VIX OOPC 20170621 001100000164+00269-00263-00221+00247+00235-00184+09624+004291450006957+ 81CBOVIX VIX OOPP 20170621 001100000009-00007+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170621 001100000001+00002+00010+00033-00005-00003+00049-00418-004665120000107+ 81CBOVIX VIX OOPC 20170621 001200000022-00000-00102-00084-00056+00083+00184-00169-00131+ 82CBOVIX VIX OOPC 20170621 001200000163+00266-00255-00204+00241+00232-00164+09284+004442820006065+ 81CBOVIX VIX OOPP 20170621 001200000013-00011+00006-00014+00022-00006+00000+00017+00034- 82CBOVIX VIX OOPP 20170621 001200000001-00005+00018+00049-00011-00006+00067-00736-004666860000209+ 81CBOVIX VIX OOPC 20170621 001300000028-00008+00103-00072-00045+00085+00181-00154-00115+ 82CBOVIX VIX OOPC 20170621 001300000159+00260-00237-00181+00229+00226-00145+08708+004859230005309+ 81CBOVIX VIX OOPP 20170621 001300000018-00018+00007-00026+00033-00008+00003+00031+00050- 82CBOVIX VIX OOPP 20170621 001300000005-00011+00035+00071-00022-00012+00086-01284-005003790000448+ 81CBOVIX VIX OOPC 20170621 001400000033-00015+00103-00060-00035+00086+00176-00137-00099+ 82CBOVIX VIX OOPC 20170621 001400000152+00252-00216-00159+00214+00217-00128+08064+005247590004674+ 81CBOVIX VIX OOPP 20170621 001400000023-00025+00007-00038+00042-00009+00007+00048+00065- 82CBOVIX VIX OOPP 20170621 001400000011-00019+00055+00091-00036-00021+00103-01908-005357750000807+ 81CBOVIX VIX OOPC 20170621 001500000036-00020+00102-00048-00026+00085+00170-00119-00085+ 82CBOVIX VIX OOPC 20170621 001500000145+00241-00194-00140+00199+00207-00114+07414+005660700004167+ 81CBOVIX VIX OOPP 20170621 001500000026-00031+00005-00049+00051-00008+00013+00065+00078- 82CBOVIX VIX OOPP 20170621 001500000019-00029+00077+00110-00051-00031+00116-02543-005753590001294+ 81CBOVIX VIX OOPC 20170621 001600000039-00024+00100-00038-00019+00083+00164-00104-00074+ 82CBOVIX VIX OOPC 20170621 001600000136+00231-00174-00124+00185+00196-00102+06823+005923490003703+ 81CBOVIX VIX OOPP 20170621 001600000029-00035+00003-00059+00057-00006+00019+00079+00090- 82CBOVIX VIX OOPP 20170621 001600000027-00039+00097+00126-00065-00041+00129-03124-006007290001824+ 81CBOVIX VIX OOPC 20170621 001700000040-00027+00097-00030-00014+00080+00157-00091-00064+ 82CBOVIX VIX OOPC 20170621 001700000128+00220-00155-00110+00171+00186-00091+06273+006160020003306+ 81CBOVIX VIX OOPP 20170621 001700000030-00037+00000-00067+00063-00003+00026+00093+00099- 82CBOVIX VIX OOPP 20170621 001700000035-00050+00115+00140-00079-00052+00139-03666-006238550002422+ 81CBOVIX VIX OOPC 20170621 001800000041-00029+00094-00023-00009+00077+00150-00079-00055+ 82CBOVIX VIX OOPC 20170621 001800000120+00210-00139-00098+00158+00175-00083+05778+006436510002995+ 81CBOVIX VIX OOPP 20170621 001800000031-00039+00003+00074+00067-00000+00033+00104+00108- 82CBOVIX VIX OOPP 20170621 001800000043-00060+00131+00152-00091-00062+00148-04155-006512080003105+ 81CBOVIX VIX OOPC 20170621 001900000041-00030+00091-00017-00005+00073+00144-00069-00048+ 82CBOVIX VIX OOPC 20170621 001900000112+00199-00124-00087+00146+00165-00074+05320+006609280002692+ 81CBOVIX VIX OOPP 20170621 001900000031-00040+00006+00079+00071-00003-00040+00114+00115- 82CBOVIX VIX OOPP 20170621 001900000051-00070+00146+00162-00103-00072+00156-04608-006683310003796+ 81CBOVIX VIX OOPC 20170621 002000000041-00031+00087-00013-00002+00070+00137-00060-00042+ 82CBOVIX VIX OOPC 20170621 002000000105+00189-00111-00078+00135+00156-00067+04903+006770610002430+ 81CBOVIX VIX OOPP 20170621 002000000031-00041+00009+00084+00074-00006-00046+00123+00121- 82CBOVIX VIX OOPP 20170621 002000000058-00080+00159+00171-00114-00081+00163-05020-006844090004528+ 81CBOVIX VIX OOPC 20170621 002100000040-00031+00083-00009-00000-00066+00130-00052-00036+ 82CBOVIX VIX OOPC 20170621 002100000097+00179-00099-00069+00124+00146-00060+04501+006848630002168+ 81CBOVIX VIX OOPP 20170621 002100000030-00041+00013+00088+00077-00010-00053+00131+00127- 82CBOVIX VIX OOPP 20170621 002100000065-00090+00171+00180-00125-00090+00170-05418-006922330005260+ 81CBOVIX VIX OOPC 20170621 002200000039-00031+00080-00005-00002-00063+00124-00045-00032+ 82CBOVIX VIX OOPC 20170621 002200000091+00170-00089-00062+00115+00138-00055+04159+006997380001972+ 81CBOVIX VIX OOPP 20170621 002200000030-00041+00016+00091+00079-00014-00059+00138+00131- 82CBOVIX VIX OOPP 20170621 002200000072-00099+00181+00187-00134-00099+00175-05757-007071840006059+ 81CBOVIX VIX OOPC 20170621 002300000039-00030+00076-00003-00004-00059+00117-00039-00028+ 82CBOVIX VIX OOPC 20170621 002300000084+00161-00079-00056+00106+00130-00050+03828+007083750001777+ 81CBOVIX VIX OOPP 20170621 002300000029-00040+00020+00094+00080-00017-00066+00144+00135- 82CBOVIX VIX OOPP 20170621 002300000078-00108+00190+00193-00143-00107+00180-06084-007159510006858+ 81CBOVIX VIX OOPC 20170621 002400000038-00029+00073-00001-00005-00056+00111-00034-00024+ 82CBOVIX VIX OOPC 20170621 002400000079+00153-00071-00050+00098+00122-00045+03541+007197710001620+ 81CBOVIX VIX OOPP 20170621 002400000028-00039+00023+00096+00082-00020-00071+00149+00139- 82CBOVIX VIX OOPP 20170621 002400000084-00117+00198+00199-00150-00115+00185-06369-007275100007695+ 81CBOVIX VIX OOPC 20170621 002500000036-00028+00070-00001+00006-00052+00105-00030-00021+ 82CBOVIX VIX OOPC 20170621 002500000073+00144-00063-00045+00091+00115-00041+03260+007262510001462+ 81CBOVIX VIX OOPP 20170621 002500000027-00039+00027+00098+00083-00024-00077+00153+00142- 82CBOVIX VIX OOPP 20170621 002500000089-00125+00206+00204-00158-00122+00189-06646-007342020008531+ 81CBOVIX VIX OOPC 20170621 002600000035-00027+00066-00003+00007-00049+00100-00025-00018+ 82CBOVIX VIX OOPC 20170621 002600000068+00136-00057-00040+00083+00107-00037+02998+007312130001317+ 81CBOVIX VIX OOPP 20170621 002600000025-00038+00030+00099+00084-00027-00083+00157+00145- 82CBOVIX VIX OOPP 20170621 002600000095-00133+00213+00209-00165-00129+00193-06906-007394180009381+ 81CBOVIX VIX OOPC 20170621 002700000034-00026+00063-00004+00008-00046+00094-00022-00016+ 82CBOVIX VIX OOPC 20170621 002700000063+00129-00051-00036+00077+00101-00034+02771+007384990001199+ 81CBOVIX VIX OOPP 20170621 002700000024-00037+00033+00100+00084-00030-00088+00161+00147- 82CBOVIX VIX OOPP 20170621 002700000099-00140+00218+00213-00172-00135+00196-07131-007469760010257+ 81CBOVIX VIX OOPC 20170621 002800000033-00025+00060-00005+00008-00043+00090-00019-00014+ 82CBOVIX VIX OOPC 20170621 002800000059+00122-00046-00033+00072+00095-00031+02571+007468970001100+ 81CBOVIX VIX OOPP 20170621 002800000023-00036+00036+00101+00085-00033-00093+00164+00149- 82CBOVIX VIX OOPP 20170621 002800000104-00147+00223+00216-00177-00141+00199-07329-007556610011152+ 81CBOVIX VIX OOPC 20170621 002900000031-00024+00057-00005+00009-00041+00085-00016-00012+ 82CBOVIX VIX OOPC 20170621 002900000055+00115-00041-00030+00066+00089-00028+02375+007520270001000+ 81CBOVIX VIX OOPP 20170621 002900000022-00035+00039+00102+00085-00035-00098+00166+00151- 82CBOVIX VIX OOPP 20170621 002900000108-00153+00228+00220-00182-00147+00202-07523-007611280012047+ 81CBOVIX VIX OOPC 20170621 003000000030-00023+00054-00006+00009-00038+00080-00014-00010+ 82CBOVIX VIX OOPC 20170621 003000000050+00109-00036-00026+00060+00084-00026+02181+007539210000901+ 81CBOVIX VIX OOPP 20170621 003000000020-00033+00042+00102+00085-00038-00102+00169+00153- 82CBOVIX VIX OOPP 20170621 003000000112-00160+00233+00223-00188-00152+00205-07715-007634230012942+ 81CBOVIX VIX OOPC 20170621 003250000027-00020+00047-00007+00009-00032+00069-00009-00006+ 82CBOVIX VIX OOPC 20170621 003250000041+00093-00027-00020+00049+00071-00020+01773+007601380000702+ 81CBOVIX VIX OOPP 20170621 003250000017-00031+00049+00103+00086-00044-00113+00174+00156- 82CBOVIX VIX OOPP 20170621 003250000121-00175+00242+00229-00199-00165+00210-08119-007707760015229+ 81CBOVIX VIX OOPC 20170621 003500000024-00018+00041-00007+00009-00027+00060-00006-00004+ 82CBOVIX VIX OOPC 20170621 003500000034+00081-00021-00016+00040+00061-00016+01472+007715700000568+ 81CBOVIX VIX OOPP 20170621 003500000014-00028+00055+00104+00086-00049-00122+00177+00159- 82CBOVIX VIX OOPP 20170621 003500000127-00187+00248+00233-00208-00175+00214-08416-007834240017580+ 81CBOVIX VIX OOPC 20170621 003750000021-00015+00036-00007+00008-00023+00052-00004-00003+ 82CBOVIX VIX OOPC 20170621 003750000029+00070-00016-00012+00033+00052-00013+01214+007781880000454+ 81CBOVIX VIX OOPP 20170621 003750000012-00026+00060+00103+00085-00053-00130+00179+00160- 82CBOVIX VIX OOPP 20170621 003750000133-00197+00253+00237-00215-00183+00217-08671-007915350019952+ 81CBOVIX VIX OOPC 20170621 004000000019-00014+00032-00006+00008-00020+00047-00002-00002+ 82CBOVIX VIX OOPC 20170621 004000000025+00063-00013-00010+00029+00046-00011+01048+007946870000388+ 81CBOVIX VIX OOPP 20170621 004000000010-00024+00063+00103+00085-00056-00135+00181+00161- 82CBOVIX VIX OOPP 20170621 004000000137-00205+00256+00239-00219-00190+00219-08836-008093160022372+ 81CBOVIX VIX OOPC 20170621 004250000017-00012+00028-00006+00008-00017+00041-00001-00001+ 82CBOVIX VIX OOPC 20170621 004250000021+00055-00010-00008+00024+00040-00009+00887+008033420000322+ 81CBOVIX VIX OOPP 20170621 004250000008-00023+00067+00103+00084-00058-00140+00182+00162- 82CBOVIX VIX OOPP 20170621 004250000141-00212+00259+00241-00224-00196+00221-08994-008196300024791+ 81CBOVIX VIX OOPC 20170621 004500000015-00010+00025-00005+00007-00014+00035-00000-00000+ 82CBOVIX VIX OOPC 20170621 004500000017+00048-00007-00006+00020+00034-00007+00728+008034960000257+ 81CBOVIX VIX OOPP 20170621 004500000006-00021+00071+00102+00084-00061-00146+00183+00163- 82CBOVIX VIX OOPP 20170621 004500000144-00220+00262+00243-00228-00201+00223-09151-008220750027211+ 81CBOVIX VIX OOPC 20170621 004750000014-00009+00022-00005+00006-00013+00032-00000-00000- 82CBOVIX VIX OOPC 20170621 004750000015+00043-00006-00005+00017+00030-00006+00640+008168710000224+ 81CBOVIX VIX OOPP 20170621 004750000005-00020+00073+00102+00083-00063-00149+00183+00163- 82CBOVIX VIX OOPP 20170621 004750000146-00224+00263+00244-00231-00205+00224-09238-008370780029665+ 81CBOVIX VIX OOPC 20170621 005000000013-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170621 005000000014+00039-00005-00004+00016+00027-00006+00572+008312550000200+ 81CBOVIX VIX OOPP 20170621 005000000004-00019+00075+00102+00083-00064-00152+00183+00163- 82CBOVIX VIX OOPP 20170621 005000000148-00228+00264+00245-00232-00208+00224-09306-008529930032126+ 81CBOVIX VIX OOPC 20170621 005500000010-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170621 005500000011+00032-00003-00003+00012+00022-00004+00441+008482550000152+ 81CBOVIX VIX OOPP 20170621 005500000001-00018+00078+00101+00082-00066-00157+00184+00164- 82CBOVIX VIX OOPP 20170621 005500000151-00235+00266+00246-00236-00213+00226-09435-008740620037049+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170621 006000000008+00025-00002-00002+00009+00016-00003+00318+008495490000105+ 81CBOVIX VIX OOPP 20170621 006000000001+00016+00082+00100+00081-00069-00162+00184+00164- 82CBOVIX VIX OOPP 20170621 006000000154-00242+00267+00247-00239-00218+00227-09556-008817410041974+ 81CBOVIX VIX OOPC 20170621 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000005+00019-00001-00001+00006+00012-00002+00230+008496200000073+ 81CBOVIX VIX OOPP 20170621 006500000002+00015+00085+00100+00081-00070-00166+00184+00164- 82CBOVIX VIX OOPP 20170621 006500000156-00247+00268+00248-00242-00222+00228-09643-008895960046913+ 81CBOVIX VIX OOPC 20170621 007000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000004+00015-00001-00001+00004+00009-00002+00167+008496790000051+ 81CBOVIX VIX OOPP 20170621 007000000004+00014+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20170621 007000000157-00251+00269+00249-00243-00225+00229-09704-008987330051863+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000027397 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000104110 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000180822 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000276712 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000430137 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000679452 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000928767 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001024658 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001427397 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001945206 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002942466 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000021918 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000098630 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000194521 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000271233 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201704 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000041096 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000117808 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000194521 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008800300003000000000290411 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000021918 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000098630 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000194521 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000271233 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000347945 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000443836 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000520548 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000597260 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000693151 10000020170920VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201701201702 100010001100 22 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20170111 0000000000000000061000300003000000000002740 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000041096 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000060274 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000079452 10000020170208VXW 00000000 B CFXVX08 FUT20170222 0000000000000000061000300003000000000117808 10000020170222VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006503071Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006503071+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008145104Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00244+10000+000000008145104+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000006841421Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006841421+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009284103Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00279+10000+000000009284103+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000007916133Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000007916133+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007328915Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00220+10000+000000007328915+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007564189Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007564189+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008383143Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008383143+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008006384Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008006384+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007679004Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007679004+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009513643Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00285+10000+000000009513643+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000189750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000203500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000212000+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223750+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201704 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059500+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-03860+10000+000000000128750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187500+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-03500+10000+000000000116750+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04002+10000+000000000133500+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04167+10000+000000000139000+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04265+10000+000000000142250+ 81CFXVX08 VXW FUT 20170222 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX08 VXW FUT 20170222 000000004067+06100-06100-06100+06100+05490-04640+10000+000000000154750+