0 CFX 20170104SFC 201701041722U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000726600 T BRLBUSD$0000310607 T CADCUSD$0000750976 T CHFSUSD$0000977421 T CNYCUSD$0000144212 T COPEUSD$0000000336 T CZKKUSD$0000038729 T DKKFUSD$0000140769 T EURUUSD$0001046500 T GBPLUSD$0001231100 T HKDHUSD$0000128950 T HUFHUSD$0000003397 T JPYYUSD$0000008507 T KRWWUSD$0000000828 T MXNPUSD$0000046467 T MYRMUSD$0000222345 T NOKNUSD$0000116025 T NZDZUSD$0000694300 T PLNPUSD$0000239589 T RUBRUSD$0000016581 T SEKKUSD$0000109580 T SGDJUSD$0000693577 T THBOUSD$0000027920 T TRYTUSD$0000279704 T TWDQUSD$0000031001 T ZARZUSD$0000073310 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0074629200000000003580300003000000740038356 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0071543100000000002870300003000000790115068 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0066681100000000002870300003000000920210959 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0075539300075000005650300003000000740038356 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0087170100075000003650300003000000790115068 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0088696900075000003650300003000000920210959 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170104 0113440600075000000000300003000000720000000 01000020170104VIX M 00000000Y0013000+ B CBOVIX OOP 20170111 0082701900075000000000300003000000720019178 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0076920400075000005650300003000000740038356 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0079756200075000000000300003000000750057534 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0080746200075000000000300003000000770076712 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170215 0076877400075000003650300003000000790115068 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074655400075000003650300003000000920210959 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0071278800075000002600300003000001050287671 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0066614300075000002600300003000001150364384 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0063563600075000002600300003000001280460274 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000001-00001-00118-00118-00114+00114+00237-00237-00224+ 82CBORVX RVX OOPC 20170118 001400000224+00356-00356-00324+00324+00321-00160+09760+008635330005329+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00000+00000+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20170118 001400000007-00001+00001+00020-00020-00000+00163-00067-006815460000006+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00117-00117-00111+00111+00235-00235-00214+ 82CBORVX RVX OOPC 20170118 001500000214+00354-00354-00302+00302+00321-00130+09591+007714070004349+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00002+00002+00005-00005-00002+00002+00019- 82CBORVX RVX OOPP 20170118 001500000019-00003+00003+00048-00048-00001+00192-00252-006810790000026+ 81CBORVX RVX OOPC 20170118 001600000000-00000-00113-00113-00104+00104+00230-00230-00195+ 82CBORVX RVX OOPC 20170118 001600000195+00348-00348-00264+00264+00319-00102+09173+007264340003408+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00013-00013-00007+00007+00041- 82CBORVX RVX OOPP 20170118 001600000041-00008+00008+00090-00090-00003+00221-00702-006804630000084+ 81CBORVX RVX OOPC 20170118 001700000000-00000-00106-00106-00092+00092+00219-00219-00165+ 82CBORVX RVX OOPC 20170118 001700000165+00336-00336-00214+00214+00315-00076+08376+007069580002543+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00026-00026-00019+00019+00072- 82CBORVX RVX OOPP 20170118 001700000072-00021+00021+00143-00143-00007+00246-01538-006796270000219+ 81CBORVX RVX OOPC 20170118 001800000000-00000-00094-00094-00075+00075+00200-00200-00129+ 82CBORVX RVX OOPC 20170118 001800000129+00313-00313-00160+00160+00308-00054+07183+006980770001795+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00025+00025+00043-00043-00038+00038+00109- 82CBORVX RVX OOPP 20170118 001800000109-00043+00043+00198-00198-00014+00269-02771-006784540000471+ 81CBORVX RVX OOPC 20170118 001900000000-00000-00078-00078-00058+00058+00172-00172-00095+ 82CBORVX RVX OOPC 20170118 001900000095+00277-00277-00114+00114+00294-00037+05716+007316370001250+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00041+00041+00061-00061-00066+00066+00144- 82CBORVX RVX OOPP 20170118 001900000144-00080+00080+00245-00245-00028+00285-04277-007148190000925+ 81CBORVX RVX OOPC 20170118 002000000000-00000-00062-00062-00043+00043+00141-00141-00068+ 82CBORVX RVX OOPC 20170118 002000000068+00235-00235-00081+00081+00275-00026+04372+007777370000875+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00058+00058+00077-00077-00098+00098+00171- 82CBORVX RVX OOPP 20170118 002000000171-00123+00123+00278-00278-00046+00297-05651-007609730001550+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00048-00048-00031+00031+00112-00112-00048+ 82CBORVX RVX OOPC 20170118 002100000048+00193-00193-00056+00056+00254-00018+03253+008105270000600+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00073+00073+00089-00089-00127+00127+00191- 82CBORVX RVX OOPP 20170118 002100000191-00166+00166+00303-00303-00068+00305-06794-007921310002275+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00036-00036-00022+00022+00088-00088-00035+ 82CBORVX RVX OOPC 20170118 002200000035+00155-00155-00040+00040+00230-00013+02419+008533030000425+ 81CBORVX RVX OOPP 20170118 002200000000+00000+00084+00084+00097-00097-00152+00152+00205- 82CBORVX RVX OOPP 20170118 002200000205-00204+00204+00320-00320-00092+00310-07646-008319850003099+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00027-00027-00016+00016+00068-00068-00024+ 82CBORVX RVX OOPC 20170118 002300000024+00123-00123-00028+00028+00206-00009+01775+008855920000297+ 81CBORVX RVX OOPP 20170118 002300000000+00000+00094+00094+00104-00104-00173+00173+00215- 82CBORVX RVX OOPP 20170118 002300000215-00237+00237+00332-00332-00116+00314-08305-008598110003971+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00022-00022-00013+00013+00055-00055-00020+ 82CBORVX RVX OOPC 20170118 002400000020+00101-00101-00023+00023+00183-00007+01444+009637610000249+ 81CBORVX RVX OOPP 20170118 002400000000+00000+00099+00099+00107-00107-00186+00186+00220- 82CBORVX RVX OOPP 20170118 002400000220-00260+00260+00336-00336-00140+00315-08640-009340810004923+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00016-00016-00009+00009+00041-00041-00013+ 82CBORVX RVX OOPC 20170118 002500000013+00077-00077-00015+00015+00160-00005+01007+009633350000161+ 81CBORVX RVX OOPP 20170118 002500000000+00000+00105+00105+00111-00111-00201+00201+00227- 82CBORVX RVX OOPP 20170118 002500000227-00285+00285+00344-00344-00163+00318-09094-009243770005835+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00011-00011-00006+00006+00030-00030-00009+ 82CBORVX RVX OOPC 20170118 002600000009+00058-00058-00010+00010+00138-00003+00686+009629930000103+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00110+00110+00114-00114-00213+00213+00231- 82CBORVX RVX OOPP 20170118 002600000231-00306+00306+00350-00350-00186+00320-09431-009092530006776+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00008-00008-00004+00004+00021-00021-00006+ 82CBORVX RVX OOPC 20170118 002700000006+00043-00043-00006+00006+00118-00002+00458+009627120000064+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00114+00114+00116-00116-00223+00223+00235- 82CBORVX RVX OOPP 20170118 002700000235-00324+00324+00354-00354-00208+00321-09677-008838610007737+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBORVX RVX OOPC 20170118 002800000003+00031-00031-00004+00004+00099-00001+00300+009624780000040+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00117+00117+00118-00118-00231+00231+00237- 82CBORVX RVX OOPP 20170118 002800000237-00339+00339+00356-00356-00230+00322-09857-008336410008712+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00003-00003-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20170118 002900000002+00022-00022-00002+00002+00083-00001+00193+009622810000024+ 81CBORVX RVX OOPP 20170118 002900000000-00000-00117+00117+00119-00119-00233+00233+00238- 82CBORVX RVX OOPP 20170118 002900000238-00345+00345+00358-00358-00248+00322-09917-008336410009697+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170118 003000000001+00015-00015-00001+00001+00068-00000+00123+009621120000015+ 81CBORVX RVX OOPP 20170118 003000000001-00001-00117+00117+00120-00120-00235+00235+00239- 82CBORVX RVX OOPP 20170118 003000000239-00349+00349+00358-00358-00263+00322-09953-008336410010687+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170118 003250000000+00006-00006-00000+00000+00039-00000+00037+009617800000004+ 81CBORVX RVX OOPP 20170118 003250000002-00002-00117+00117+00121-00121-00236+00236+00240- 82CBORVX RVX OOPP 20170118 003250000240-00354+00354+00360-00360-00291+00323-09987-008336410013175+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 003500000000+00002-00002-00000+00000+00022-00000+00010+009615390000001+ 81CBORVX RVX OOPP 20170118 003500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 003500000241-00355+00355+00360-00360-00307+00323-09995-008336410015672+ 81CBORVX RVX OOPC 20170118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 003750000000+00001-00001-00000+00000+00011-00000+00003+009613630000000+ 81CBORVX RVX OOPP 20170118 003750000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 003750000241-00356+00356+00360-00360-00315+00323-09996-008336410018170+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004000000000+00000-00000-00000+00000+00006-00000+00001+009851060000000+ 81CBORVX RVX OOPP 20170118 004000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 004000000241-00356+00356+00360-00360-00319+00323-09997-008336410020669+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00000-00000-00000+00000+00004-00000+00001+010602250000000+ 81CBORVX RVX OOPP 20170118 004250000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 004250000241-00356+00356+00360-00360-00321+00323-09997-008336410023168+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00000-00000-00000+00000+00003-00000+00001+011306020000000+ 81CBORVX RVX OOPP 20170118 004500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 004500000241-00356+00356+00360-00360-00321+00323-09997-008336410025668+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00000-00000-00000+00000+00003-00000+00001+011966830000000+ 81CBORVX RVX OOPP 20170118 004750000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 004750000241-00356+00356+00360-00360-00321+00323-09997-008336410028167+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00002-00000+00000+012590600000000+ 81CBORVX RVX OOPP 20170118 005000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 005000000241-00356+00356+00360-00360-00322+00323-09997-008336410030666+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+013740340000000+ 81CBORVX RVX OOPP 20170118 005500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 005500000241-00356+00356+00360-00360-00322+00323-09997-008336410035665+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+014781920000000+ 81CBORVX RVX OOPP 20170118 006000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 006000000241-00356+00356+00360-00360-00322+00323-09997-008336410040663+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+015731650000000+ 81CBORVX RVX OOPP 20170118 006500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 006500000241-00356+00356+00360-00360-00322+00323-09997-008336410045662+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+016605810000000+ 81CBORVX RVX OOPP 20170118 007000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20170118 007000000241-00356+00356+00360-00360-00322+00323-09997-008336410050660+ 81CBORVX RVX OOPC 20170215 001400000002-00002-00096-00096-00091+00091+00190-00190-00182+ 82CBORVX RVX OOPC 20170215 001400000182+00286-00286-00269+00269+00258-00189+09758+006031350006633+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00002+00002+00013-00013-00001+00068-00176-005666760000027+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00094-00094-00088+00088+00188-00188-00175+ 82CBORVX RVX OOPC 20170215 001500000175+00282-00282-00257+00257+00256-00165+09540+005863380005677+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170215 001500000013-00006+00006+00026-00026-00002+00092-00403-005665690000069+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00091-00091-00084+00084+00183-00183-00165+ 82CBORVX RVX OOPC 20170215 001600000165+00276-00276-00239+00239+00254-00140+09162+005784200004762+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20170215 001600000024-00012+00012+00045-00045-00005+00118-00790-005664390000153+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00086-00086-00078+00078+00175-00175-00151+ 82CBORVX RVX OOPC 20170215 001700000151+00266-00266-00216+00216+00250-00116+08598+005744450003908+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00018+00018+00038- 82CBORVX RVX OOPP 20170215 001700000038-00023+00023+00069-00069-00009+00142-01364-005662820000298+ 81CBORVX RVX OOPC 20170215 001800000001-00001-00079-00079-00069+00069+00161-00161-00132+ 82CBORVX RVX OOPC 20170215 001800000132+00247-00247-00186+00186+00241-00095+07748+006080420003208+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00019+00019+00024-00024-00032+00032+00057- 82CBORVX RVX OOPP 20170215 001800000057-00041+00041+00098-00098-00018+00163-02225-006020180000598+ 81CBORVX RVX OOPC 20170215 001900000001-00001-00070-00070-00060+00060+00145-00145-00114+ 82CBORVX RVX OOPC 20170215 001900000114+00225-00225-00159+00159+00228-00079+06818+006560230002666+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00033-00033-00048+00048+00075- 82CBORVX RVX OOPP 20170215 001900000075-00064+00064+00126-00126-00030+00179-03165-006509660001055+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00062-00062-00052+00052+00129-00129-00098+ 82CBORVX RVX OOPC 20170215 002000000098+00202-00202-00136+00136+00214-00066+05955+007002330002232+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00036+00036+00041-00041-00064+00064+00092- 82CBORVX RVX OOPP 20170215 002000000092-00087+00087+00150-00150-00045+00192-04035-006955780001620+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00054-00054-00045+00045+00114-00114-00084+ 82CBORVX RVX OOPC 20170215 002100000084+00180-00180-00115+00115+00199-00056+05185+007352200001869+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00043+00043+00049-00049-00079+00079+00106- 82CBORVX RVX OOPP 20170215 002100000106-00109+00109+00170-00170-00060+00203-04810-007306930002256+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00048-00048-00039+00039+00101-00101-00073+ 82CBORVX RVX OOPC 20170215 002200000073+00160-00160-00100+00100+00183-00048+04539+007833730001618+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00050+00050+00054-00054-00092+00092+00117- 82CBORVX RVX OOPP 20170215 002200000117-00129+00129+00185-00185-00076+00210-05459-007788160003004+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00042-00042-00034+00034+00089-00089-00063+ 82CBORVX RVX OOPC 20170215 002300000063+00143-00143-00087+00087+00168-00041+03977+008182820001391+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00056+00056+00060-00060-00104+00104+00126- 82CBORVX RVX OOPP 20170215 002300000126-00147+00147+00199-00199-00091+00217-06025-008135970003776+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00037-00037-00030+00030+00079-00079-00055+ 82CBORVX RVX OOPC 20170215 002400000055+00127-00127-00075+00075+00154-00035+03482+008456090001191+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00061+00061+00064-00064-00114+00114+00135- 82CBORVX RVX OOPP 20170215 002400000135-00162+00162+00211-00211-00105+00223-06522-008407160004576+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00033-00033-00026+00026+00070-00070-00048+ 82CBORVX RVX OOPC 20170215 002500000048+00113-00113-00065+00065+00141-00030+03051+008693710001022+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00065+00065+00068-00068-00124+00124+00142- 82CBORVX RVX OOPP 20170215 002500000142-00177+00177+00221-00221-00118+00228-06956-008642020005405+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00029-00029-00023+00023+00063-00063-00042+ 82CBORVX RVX OOPC 20170215 002600000042+00101-00101-00057+00057+00129-00027+02714+009022830000905+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00069+00069+00071-00071-00131+00131+00147- 82CBORVX RVX OOPP 20170215 002600000147-00188+00188+00228-00228-00130+00231-07294-008968140006288+ 81CBORVX RVX OOPC 20170215 002700000000-00000-00026-00026-00020+00020+00056-00056-00037+ 82CBORVX RVX OOPC 20170215 002700000037+00090-00090-00050+00050+00118-00023+02402+009255520000791+ 81CBORVX RVX OOPP 20170215 002700000001+00001+00072+00072+00073-00073-00138+00138+00153- 82CBORVX RVX OOPP 20170215 002700000153-00199+00199+00235-00235-00141+00235-07608-009197170007172+ 81CBORVX RVX OOPC 20170215 002800000000-00000-00023-00023-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20170215 002800000032+00080-00080-00044+00044+00108-00020+02103+009386590000676+ 81CBORVX RVX OOPP 20170215 002800000001+00001+00075+00075+00076-00076-00144+00144+00157- 82CBORVX RVX OOPP 20170215 002800000157-00209+00209+00242-00242-00151+00238-07909-009323570008057+ 81CBORVX RVX OOPC 20170215 002900000000-00000-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170215 002900000028+00071-00071-00038+00038+00098-00017+01832+009481520000574+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00078+00078+00079-00079-00150+00150+00162- 82CBORVX RVX OOPP 20170215 002900000162-00219+00219+00248-00248-00161+00241-08182-009412880008954+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20170215 003000000025+00063-00063-00033+00033+00089-00015+01624+009655990000503+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00080+00080+00080-00080-00155+00155+00165- 82CBORVX RVX OOPP 20170215 003000000165-00226+00226+00253-00253-00170+00243-08391-009581760009882+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00013-00013-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20170215 003250000019+00049-00049-00025+00025+00072-00011+01232+010107720000375+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00084+00084+00084-00084-00164+00164+00171- 82CBORVX RVX OOPP 20170215 003250000171-00241+00241+00261-00261-00188+00247-08785-010017820012251+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170215 003500000015+00039-00039-00020+00020+00059-00009+00985+010631550000300+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00087+00087+00086-00086-00170+00170+00175- 82CBORVX RVX OOPP 20170215 003500000175-00250+00250+00266-00266-00201+00249-09034-010525520014674+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170215 003750000010+00029-00029-00014+00014+00046-00006+00692+010630700000199+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00090+00090+00088-00088-00177+00177+00180- 82CBORVX RVX OOPP 20170215 003750000180-00261+00261+00272-00272-00214+00252-09330-010491180017071+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 004000000007+00021-00021-00009+00009+00035-00004+00484+010630010000132+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00093+00093+00090-00090-00182+00182+00183- 82CBORVX RVX OOPP 20170215 004000000183-00270+00270+00277-00277-00225+00254-09542-010442630019501+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170215 004250000005+00015-00015-00006+00006+00027-00003+00337+010629440000087+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00094+00094+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20170215 004250000185-00276+00276+00280-00280-00234+00256-09692-010372840021955+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 004500000003+00011-00011-00004+00004+00020-00002+00234+010628960000058+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00095+00095+00092-00092-00188+00188+00187- 82CBORVX RVX OOPP 20170215 004500000187-00280+00280+00282-00282-00241+00256-09798-010270010024423+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 004750000002+00008-00008-00003+00003+00015-00001+00162+010628560000039+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20170215 004750000188-00283+00283+00283-00283-00246+00257-09873-010112040026901+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 005000000002+00005-00005-00002+00002+00012-00001+00113+010628200000026+ 81CBORVX RVX OOPP 20170215 005000000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20170215 005000000189-00286+00286+00284-00284-00251+00257-09926-009849170029386+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 005500000001+00003-00003-00001+00001+00007-00000+00054+010627620000012+ 81CBORVX RVX OOPP 20170215 005500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170215 005500000190-00287+00287+00285-00285-00254+00258-09963-009849170034368+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 006000000000+00001-00001-00000+00000+00004-00000+00026+010627180000005+ 81CBORVX RVX OOPP 20170215 006000000001+00001+00096+00096+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20170215 006000000190-00287+00287+00286-00286-00256+00258-09978-009849170039357+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00001-00001-00000+00000+00002-00000+00013+010626790000003+ 81CBORVX RVX OOPP 20170215 006500000001+00001+00096+00096+00095-00095-00192+00192+00191- 82CBORVX RVX OOPP 20170215 006500000191-00287+00287+00286-00286-00257+00258-09985-009849170044349+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00000-00000-00000+00000+00001-00000+00006+010626510000001+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00096+00096+00095-00095-00192+00192+00191- 82CBORVX RVX OOPP 20170215 007000000191-00288+00288+00286-00286-00258+00258-09988-009849170049343+ 81CBORVX RVX OOPC 20170322 001400000004-00004-00098-00098-00088+00088+00192-00192-00179+ 82CBORVX RVX OOPC 20170322 001400000179+00287-00287-00267+00267+00258-00198+09712+004991690007265+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170322 001400000007-00003+00003+00014-00014-00001+00058-00225-004783640000042+ 81CBORVX RVX OOPC 20170322 001500000004-00004-00096-00096-00086+00086+00189-00189-00173+ 82CBORVX RVX OOPC 20170322 001500000173+00283-00283-00256+00256+00256-00178+09490+004905140006320+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170322 001500000013-00007+00007+00025-00025-00003+00079-00454-004782950000095+ 81CBORVX RVX OOPC 20170322 001600000004-00004-00093-00093-00082+00082+00184-00184-00164+ 82CBORVX RVX OOPC 20170322 001600000164+00277-00277-00241+00241+00254-00155+09140+004861460005415+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170322 001600000022-00014+00014+00041-00041-00006+00102-00811-004782150000189+ 81CBORVX RVX OOPC 20170322 001700000004-00004-00089-00089-00077+00077+00177-00177-00153+ 82CBORVX RVX OOPC 20170322 001700000153+00267-00267-00221+00221+00249-00133+08648+004837850004567+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20170322 001700000034-00024+00024+00061-00061-00010+00124-01309-004781210000339+ 81CBORVX RVX OOPC 20170322 001800000003-00003-00082-00082-00070+00070+00164-00164-00137+ 82CBORVX RVX OOPC 20170322 001800000137+00250-00250-00197+00197+00241-00113+07913+005136540003875+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00018+00018+00021-00021-00031+00031+00050- 82CBORVX RVX OOPP 20170322 001800000050-00040+00040+00086-00086-00018+00144-02053-005093890000645+ 81CBORVX RVX OOPC 20170322 001900000003-00003-00074-00074-00062+00062+00150-00150-00121+ 82CBORVX RVX OOPC 20170322 001900000121+00230-00230-00173+00173+00228-00098+07102+005616160003356+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00026+00026+00029-00029-00045+00045+00066- 82CBORVX RVX OOPP 20170322 001900000066-00061+00061+00110-00110-00031+00160-02871-005580390001124+ 81CBORVX RVX OOPC 20170322 002000000003-00003-00067-00067-00056+00056+00136-00136-00108+ 82CBORVX RVX OOPC 20170322 002000000108+00209-00209-00153+00153+00214-00086+06363+006129940002965+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00033+00033+00036-00036-00060+00060+00080- 82CBORVX RVX OOPP 20170322 002000000080-00082+00082+00130-00130-00045+00171-03616-006097290001731+ 81CBORVX RVX OOPC 20170322 002100000002-00002-00060-00060-00050+00050+00123-00123-00096+ 82CBORVX RVX OOPC 20170322 002100000096+00191-00191-00136+00136+00201-00075+05718+006443850002593+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00040+00040+00042-00042-00072+00072+00091- 82CBORVX RVX OOPP 20170322 002100000091-00100+00100+00147-00147-00058+00182-04263-006412550002356+ 81CBORVX RVX OOPC 20170322 002200000002-00002-00055-00055-00045+00045+00112-00112-00086+ 82CBORVX RVX OOPC 20170322 002200000086+00174-00174-00122+00122+00187-00068+05174+006923460002355+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00045+00045+00047-00047-00083+00083+00101- 82CBORVX RVX OOPP 20170322 002200000101-00117+00117+00161-00161-00072+00189-04811-006892550003117+ 81CBORVX RVX OOPC 20170322 002300000002-00002-00050-00050-00041+00041+00102-00102-00078+ 82CBORVX RVX OOPC 20170322 002300000078+00160-00160-00110+00110+00175-00061+04694+007254620002118+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00050+00050+00051-00051-00093+00093+00109- 82CBORVX RVX OOPP 20170322 002300000109-00132+00132+00173-00173-00085+00196-05293-007223560003878+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00045-00045-00037+00037+00094-00094-00071+ 82CBORVX RVX OOPC 20170322 002400000071+00147-00147-00100+00100+00163-00055+04277+007565190001918+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00054+00054+00055-00055-00102+00102+00117- 82CBORVX RVX OOPP 20170322 002400000117-00145+00145+00183-00183-00096+00202-05711-007533620004676+ 81CBORVX RVX OOPC 20170322 002500000002-00002-00042-00042-00034+00034+00086-00086-00064+ 82CBORVX RVX OOPC 20170322 002500000064+00135-00135-00090+00090+00152-00050+03902+007813940001733+ 81CBORVX RVX OOPP 20170322 002500000003+00003+00058+00058+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20170322 002500000123-00157+00157+00193-00193-00107+00207-06088-007781560005488+ 81CBORVX RVX OOPC 20170322 002600000001-00001-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20170322 002600000059+00124-00124-00083+00083+00142-00046+03580+008074100001582+ 81CBORVX RVX OOPP 20170322 002600000003+00003+00062+00062+00061-00061-00116+00116+00129- 82CBORVX RVX OOPP 20170322 002600000129-00167+00167+00201-00201-00117+00212-06411-008040720006336+ 81CBORVX RVX OOPC 20170322 002700000001-00001-00035-00035-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20170322 002700000054+00115-00115-00075+00075+00133-00041+03279+008268880001434+ 81CBORVX RVX OOPP 20170322 002700000003+00003+00065+00065+00063-00063-00123+00123+00134- 82CBORVX RVX OOPP 20170322 002700000134-00177+00177+00208-00208-00127+00216-06713-008234280007186+ 81CBORVX RVX OOPC 20170322 002800000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20170322 002800000049+00106-00106-00069+00069+00125-00038+03024+008486970001317+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00068+00068+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170322 002800000138-00185+00185+00214-00214-00135+00220-06969-008451030008066+ 81CBORVX RVX OOPC 20170322 002900000001-00001-00030-00030-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170322 002900000045+00098-00098-00063+00063+00117-00035+02782+008654610001200+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00070+00070+00068-00068-00134+00134+00142- 82CBORVX RVX OOPP 20170322 002900000142-00193+00193+00220-00220-00143+00223-07212-008617130008948+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170322 003000000042+00091-00091-00058+00058+00109-00032+02569+008822180001101+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00072+00072+00070-00070-00138+00138+00146- 82CBORVX RVX OOPP 20170322 003000000146-00200+00200+00225-00225-00150+00226-07426-008783030009846+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20170322 003250000033+00074-00074-00046+00046+00092-00025+02062+009042560000852+ 81CBORVX RVX OOPP 20170322 003250000003+00003+00078+00078+00074-00074-00149+00149+00154- 82CBORVX RVX OOPP 20170322 003250000154-00217+00217+00237-00237-00168+00233-07935-008997940012092+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20170322 003500000028+00063-00063-00038+00038+00079-00020+01720+009384870000702+ 81CBORVX RVX OOPP 20170322 003500000003+00003+00081+00081+00077-00077-00157+00157+00160- 82CBORVX RVX OOPP 20170322 003500000160-00229+00229+00245-00245-00181+00237-08279-009334570014438+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170322 003750000022+00052-00052-00031+00031+00067-00016+01397+009536540000553+ 81CBORVX RVX OOPP 20170322 003750000004+00004+00085+00085+00080-00080-00164+00164+00165- 82CBORVX RVX OOPP 20170322 003750000165-00240+00240+00253-00253-00193+00241-08604-009478330016784+ 81CBORVX RVX OOPC 20170322 004000000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170322 004000000018+00042-00042-00024+00024+00056-00013+01126+009629660000431+ 81CBORVX RVX OOPP 20170322 004000000004+00004+00088+00088+00082-00082-00170+00170+00170- 82CBORVX RVX OOPP 20170322 004000000170-00250+00250+00259-00259-00204+00245-08876-009561370019157+ 81CBORVX RVX OOPC 20170322 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170322 004250000015+00035-00035-00020+00020+00048-00010+00938+009805120000353+ 81CBORVX RVX OOPP 20170322 004250000004+00004+00090+00090+00084-00084-00174+00174+00173- 82CBORVX RVX OOPP 20170322 004250000173-00256+00256+00263-00263-00212+00247-09066-009726410021574+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 004500000012+00029-00029-00016+00016+00041-00008+00769+009902930000283+ 81CBORVX RVX OOPP 20170322 004500000004+00004+00092+00092+00085-00085-00178+00178+00176- 82CBORVX RVX OOPP 20170322 004500000176-00263+00263+00267-00267-00219+00249-09236-009810710023999+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20170322 004750000012+00028-00028-00016+00016+00038-00008+00735+010394000000279+ 81CBORVX RVX OOPP 20170322 004750000004+00004+00092+00092+00086-00086-00179+00179+00176- 82CBORVX RVX OOPP 20170322 004750000176-00264+00264+00268-00268-00222+00249-09269-010297840026490+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170322 005000000009+00023-00023-00013+00013+00032-00006+00597+010393710000220+ 81CBORVX RVX OOPP 20170322 005000000004+00004+00093+00093+00087-00087-00182+00182+00178- 82CBORVX RVX OOPP 20170322 005000000178-00269+00269+00271-00271-00228+00251-09409-010279380028926+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170322 005500000006+00016-00016-00008+00008+00023-00004+00394+010393220000137+ 81CBORVX RVX OOPP 20170322 005500000004+00004+00096+00096+00089-00089-00187+00187+00182- 82CBORVX RVX OOPP 20170322 005500000182-00277+00277+00275-00275-00238+00253-09615-010229650033833+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 006000000004+00011-00011-00005+00005+00016-00003+00262+010392840000087+ 81CBORVX RVX OOPP 20170322 006000000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20170322 006000000184-00282+00282+00278-00278-00244+00255-09750-010155190038773+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170322 006500000003+00007-00007-00004+00004+00012-00002+00175+010392530000056+ 81CBORVX RVX OOPP 20170322 006500000004+00004+00098+00098+00090-00090-00192+00192+00185- 82CBORVX RVX OOPP 20170322 006500000185-00285+00285+00280-00280-00249+00256-09840-010040780043732+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170322 007000000002+00005-00005-00002+00002+00008-00001+00118+010392260000036+ 81CBORVX RVX OOPP 20170322 007000000004+00004+00099+00099+00091-00091-00193+00193+00186- 82CBORVX RVX OOPP 20170322 007000000186-00288+00288+00281-00281-00253+00256-09900-009855680048703+ 81CBOBVZ VIX OOPC 20170118 001000000035+00030+00021+00015+00054+00053+00012+00007+00075+ 82CBOBVZ VIX OOPC 20170118 001000000078+00006+00003+00090+00092+00001-00029+00621+007553920000965+ 81CBOBVZ VIX OOPP 20170118 001000000036-00030-00022-00015-00055-00054-00013-00007-00075- 82CBOBVZ VIX OOPP 20170118 001000000078-00007-00003-00090-00092-00001+00029-00621-007553920000030+ 81CBOBVZ VIX OOPC 20170118 001100000045+00039+00031+00019+00063+00065+00020+00008+00079+ 82CBOBVZ VIX OOPC 20170118 001100000085+00012+00002+00090+00093+00001-00028+02138+007553920000950+ 81CBOBVZ VIX OOPP 20170118 001100000044-00038-00029-00018-00061-00063-00018-00007-00078- 82CBOBVZ VIX OOPP 20170118 001100000083-00010-00001-00088-00091-00002+00028-02138-007553920000065+ 81CBOBVZ VIX OOPC 20170118 001200000050+00066+00048+00033-00052+00066+00047+00033-00055+ 82CBOBVZ VIX OOPC 20170118 001200000066+00045+00033-00057+00066+00009-00020+03361+007553920000665+ 81CBOBVZ VIX OOPP 20170118 001200000051-00067-00049-00033+00053-00067-00047-00033+00055- 82CBOBVZ VIX OOPP 20170118 001200000067-00045-00033+00058-00067-00009+00020-03361-007553920000330+ 81CBOBVZ VIX OOPC 20170118 001300000022+00037+00020+00062-00024+00037+00019+00062-00026+ 82CBOBVZ VIX OOPC 20170118 001300000037+00017+00062-00029+00037+00018-00011+01545+007553920000375+ 81CBOBVZ VIX OOPP 20170118 001300000022-00037-00020-00062+00024-00037-00019-00062+00026- 82CBOBVZ VIX OOPP 20170118 001300000037-00017-00062+00029-00037-00018+00011-01545-007553920000625+ 81CBOBVZ VIX OOPC 20170118 001400000004-00003-00020-00020-00009+00010+00036-00036-00017+ 82CBOBVZ VIX OOPC 20170118 001400000017+00048-00049-00020+00020+00023-00006+00543+007553920000210+ 81CBOBVZ VIX OOPP 20170118 001400000004+00003+00020+00020+00009-00010-00036+00036+00017- 82CBOBVZ VIX OOPP 20170118 001400000017-00048+00049+00020-00020-00023+00006-00543-007553920000790+ 81CBOBVZ VIX OOPC 20170118 001500000007-00006-00021-00021-00004+00004+00036-00036-00009+ 82CBOBVZ VIX OOPC 20170118 001500000009+00050-00050-00011+00011+00025-00004+00340+007553920000120+ 81CBOBVZ VIX OOPP 20170118 001500000007+00006+00021+00021+00004-00004-00036+00036+00009- 82CBOBVZ VIX OOPP 20170118 001500000009-00050+00050+00011-00011-00025+00004-00340-007553920000880+ 81CBOBVZ VIX OOPC 20170118 001600000006-00006-00018-00018-00002+00002+00032-00032-00006+ 82CBOBVZ VIX OOPC 20170118 001600000006+00046-00046-00008+00008+00025-00002+00246+007553920000080+ 81CBOBVZ VIX OOPP 20170118 001600000006+00006+00018+00018+00002-00002-00032+00032+00006- 82CBOBVZ VIX OOPP 20170118 001600000006-00046+00046+00008-00008-00025+00002-00246-007553920000920+ 81CBOBVZ VIX OOPC 20170118 001700000003-00003-00013-00013-00003+00003+00026-00026-00006+ 82CBOBVZ VIX OOPC 20170118 001700000006+00040-00040-00007+00007+00025-00002+00174+007553920000070+ 81CBOBVZ VIX OOPP 20170118 001700000005+00005+00015+00015+00001-00001-00028+00028+00004- 82CBOBVZ VIX OOPP 20170118 001700000004-00042+00042+00005-00005-00026+00001-00174-007553920000950+ 81CBOBVZ VIX OOPC 20170118 001800000004-00003-00012-00011-00001+00001+00023-00023-00003+ 82CBOBVZ VIX OOPC 20170118 001800000003+00035-00035-00004+00004+00025-00001+00119+007553920000043+ 81CBOBVZ VIX OOPP 20170118 001800000003+00003+00011+00011+00002-00002-00022+00022+00004- 82CBOBVZ VIX OOPP 20170118 001800000004-00035+00035+00005-00005-00025+00001-00119-007553920000950+ 81CBOBVZ VIX OOPC 20170118 001900000002-00002-00009-00009-00001+00001+00018-00018-00003+ 82CBOBVZ VIX OOPC 20170118 001900000003+00030-00030-00004+00004+00025-00001+00079+007553920000037+ 81CBOBVZ VIX OOPP 20170118 001900000001+00001+00007+00007+00003-00003-00017+00017+00004- 82CBOBVZ VIX OOPP 20170118 001900000004-00028+00028+00005-00005-00024+00001-00079-007553920000950+ 81CBOBVZ VIX OOPC 20170118 002000000001-00001-00007-00006-00001+00001+00014-00014-00003+ 82CBOBVZ VIX OOPC 20170118 002000000003+00025-00025-00003+00003+00024-00001+00052+007553920000031+ 81CBOBVZ VIX OOPP 20170118 002000000000+00000+00005+00005+00003-00003-00013+00013+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00023+00023+00004-00004-00023+00001-00052-007553920000955+ 81CBOBVZ VIX OOPC 20170118 002100000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170118 002100000002+00020-00020-00003+00003+00023-00001+00033+007553920000027+ 81CBOBVZ VIX OOPP 20170118 002100000000-00000-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00019+00019+00004-00004-00022+00001-00033-007553920000960+ 81CBOBVZ VIX OOPC 20170118 002200000001-00000-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170118 002200000002+00017-00017-00002+00002+00022-00001+00021+007553920000023+ 81CBOBVZ VIX OOPP 20170118 002200000001-00001-00003+00002+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00016+00015+00003-00003-00021+00001-00021-007553920000965+ 81CBOBVZ VIX OOPC 20170118 002300000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170118 002300000002+00014-00014-00002+00002+00020-00001+00013+007553920000019+ 81CBOBVZ VIX OOPP 20170118 002300000001-00001-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00012+00012+00003-00003-00020+00001-00013-007553920000965+ 81CBOBVZ VIX OOPC 20170118 002400000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170118 002400000001+00011-00011-00002+00002+00019-00000+00008+007553920000017+ 81CBOBVZ VIX OOPP 20170118 002400000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170118 002400000004-00009+00009+00004-00004-00018+00001-00008-007553920000960+ 81CBOBVZ VIX OOPC 20170118 002500000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170118 002500000001+00009-00009-00001+00001+00018-00000+00005+007553920000014+ 81CBOBVZ VIX OOPP 20170118 002500000003-00003-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00007+00007+00004-00004-00017+00001-00005-007553920000960+ 81CBOBVZ VIX OOPC 20170118 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00008-00007-00001+00001+00016-00000+00003+007553920000012+ 81CBOBVZ VIX OOPP 20170118 002600000003-00003-00001-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 002600000004-00005+00005+00004-00004-00016+00001-00003-007553920000960+ 81CBOBVZ VIX OOPC 20170118 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170118 002700000001+00006-00006-00001+00001+00015-00000+00001+007553920000010+ 81CBOBVZ VIX OOPP 20170118 002700000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20170118 002700000004-00003+00003+00004-00004-00014+00001-00001-007553920000960+ 81CBOBVZ VIX OOPC 20170118 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170118 002800000001+00005-00005-00001+00001+00014-00000+00001+007553920000009+ 81CBOBVZ VIX OOPP 20170118 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00003+00002+00003-00003-00013+00001-00001-007553920000965+ 81CBOBVZ VIX OOPC 20170118 002900000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170118 002900000001+00004-00004-00001+00001+00012-00000+00000+007553920000008+ 81CBOBVZ VIX OOPP 20170118 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00002+00001+00003-00003-00012+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 003000000000+00000+00000-00000-00000+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170118 003000000001+00004-00003-00001+00001+00011-00000+00000+007553920000007+ 81CBOBVZ VIX OOPP 20170118 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00001+00001+00003-00003-00010+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003250000000+00002-00002-00000+00000+00009-00000+00000+007553920000005+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00001-00001-00003-00003-00008+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00002-00001-00000+00000+00006-00000+00000+007553920000003+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002-00002-00003-00003-00006+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00001-00001-00000+00000+00005-00000+00000+007553920000002+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00002-00002-00003-00003-00004+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00001-00001-00000+00000+00004-00000+00000+007553920000002+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00001-00000-00000+00000+00003-00000+00000+007553920000001+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00002+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00000-00000-00000+00000+00002-00000+00000+007553920000001+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00001+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00000-00000-00000+00000+00002-00000+00000+007553920000001+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00000+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00000-00000-00000+00000+00001-00000+00000+007553920000001+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00000+00001-00000+007553920000965+ 81CBOBVZ VIX OOPC 20170215 001000000051+00043+00045+00036+00057+00052+00040+00030+00063+ 82CBOBVZ VIX OOPC 20170215 001000000061+00036+00025+00070+00071+00004+00029+00669+008717000000960+ 81CBOBVZ VIX OOPP 20170215 001000000051-00043-00046-00036-00057-00052-00041-00030-00064- 82CBOBVZ VIX OOPP 20170215 001000000062-00036-00025-00071-00071-00004-00029-00669-008717000000035+ 81CBOBVZ VIX OOPC 20170215 001100000058+00046+00053+00036+00063+00057+00048+00028+00068+ 82CBOBVZ VIX OOPC 20170215 001100000069+00044+00022+00073+00078+00005+00028+01206+008717000000950+ 81CBOBVZ VIX OOPP 20170215 001100000057-00046-00053-00036-00062-00057-00048-00028-00068- 82CBOBVZ VIX OOPP 20170215 001100000068-00044-00022-00073-00078-00005-00028-01206-008717000000050+ 81CBOBVZ VIX OOPC 20170215 001200000072+00076+00071+00024-00072+00076+00071+00024-00072+ 82CBOBVZ VIX OOPC 20170215 001200000076+00071+00024-00072+00076+00000+00023+02250+008717000000760+ 81CBOBVZ VIX OOPP 20170215 001200000072-00077-00072-00023+00073-00077-00072-00023+00073- 82CBOBVZ VIX OOPP 20170215 001200000077-00072-00023+00073-00077-00000-00023-02250-008717000000230+ 81CBOBVZ VIX OOPC 20170215 001300000053+00057+00053+00042-00054+00057+00053+00042-00054+ 82CBOBVZ VIX OOPC 20170215 001300000057+00052+00042-00054+00057+00004-00017+00897+008717000000575+ 81CBOBVZ VIX OOPP 20170215 001300000053-00057-00053-00042+00053-00057-00053-00042+00054- 82CBOBVZ VIX OOPP 20170215 001300000057-00052-00042+00054-00057-00004+00017-00897-008717000000425+ 81CBOBVZ VIX OOPC 20170215 001400000038+00042+00038+00042+00039+00042+00038+00057-00039+ 82CBOBVZ VIX OOPC 20170215 001400000042+00038+00057-00039+00042+00008-00013+00570+008717000000425+ 81CBOBVZ VIX OOPP 20170215 001400000038-00042-00038-00042-00039-00042-00038-00057+00039- 82CBOBVZ VIX OOPP 20170215 001400000042-00038-00057+00039-00042-00008+00013-00570-008717000000575+ 81CBOBVZ VIX OOPC 20170215 001500000027+00031+00027+00031+00027+00031+00027+00031+00028+ 82CBOBVZ VIX OOPC 20170215 001500000031+00026+00069-00028+00031+00010-00009+00493+008717000000310+ 81CBOBVZ VIX OOPP 20170215 001500000028-00031-00027-00031-00028-00031-00027-00031-00028- 82CBOBVZ VIX OOPP 20170215 001500000031-00027-00068+00028-00031-00010+00009-00493-008717000000685+ 81CBOBVZ VIX OOPC 20170215 001600000021+00025+00021+00025+00022+00025+00021+00025+00022+ 82CBOBVZ VIX OOPC 20170215 001600000025+00021+00025+00022+00025+00011-00007+00420+008717000000250+ 81CBOBVZ VIX OOPP 20170215 001600000020-00024-00020-00024-00020-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20170215 001600000024-00019-00024-00021-00024-00011+00007-00420-008717000000760+ 81CBOBVZ VIX OOPC 20170215 001700000001+00001+00003-00003-00005+00005+00008-00008-00009+ 82CBOBVZ VIX OOPC 20170215 001700000009+00013-00013-00012+00012+00011-00006+00352+008717000000190+ 81CBOBVZ VIX OOPP 20170215 001700000001-00001-00004+00003+00005-00005-00008+00008+00009- 82CBOBVZ VIX OOPP 20170215 001700000009-00013+00013+00012-00012-00011+00006-00352-008717000000810+ 81CBOBVZ VIX OOPC 20170215 001800000000+00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170215 001800000008+00012-00012-00010+00010+00011-00005+00291+008717000000160+ 81CBOBVZ VIX OOPP 20170215 001800000000-00000-00004+00004+00004-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20170215 001800000007-00013+00013+00010-00010-00011+00005-00291-008717000000840+ 81CBOBVZ VIX OOPC 20170215 001900000002+00002+00001-00001-00006+00006+00005-00005-00008+ 82CBOBVZ VIX OOPC 20170215 001900000009+00010-00009-00011+00011+00010-00005+00238+008717000000160+ 81CBOBVZ VIX OOPP 20170215 001900000001+00001+00005+00004+00003-00003-00008+00008+00005- 82CBOBVZ VIX OOPP 20170215 001900000006-00013+00013+00008-00008-00011+00004-00238-008717000000870+ 81CBOBVZ VIX OOPC 20170215 002000000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170215 002000000005+00012-00012-00007+00007+00011-00003+00193+008717000000110+ 81CBOBVZ VIX OOPP 20170215 002000000001+00001+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170215 002000000005-00012+00012+00007-00007-00011+00003-00193-008717000000890+ 81CBOBVZ VIX OOPC 20170215 002100000002-00001-00005-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170215 002100000004+00012-00011-00005+00005+00010-00003+00156+008717000000090+ 81CBOBVZ VIX OOPP 20170215 002100000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170215 002100000003-00012+00012+00005-00005-00010+00003-00156-008717000000910+ 81CBOBVZ VIX OOPC 20170215 002200000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170215 002200000003+00010-00010-00005+00005+00010-00002+00125+008717000000080+ 81CBOBVZ VIX OOPP 20170215 002200000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00011+00010+00005-00005-00010+00002-00125-008717000000920+ 81CBOBVZ VIX OOPC 20170215 002300000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170215 002300000001-00013-00013-00000+00000+00010-00001+00099+008717000000032+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00010+00010+00004-00004-00009+00002-00099-008717000000930+ 81CBOBVZ VIX OOPC 20170215 002400000005-00005-00007-00007-00003-00003-00010-00009-00001- 82CBOBVZ VIX OOPC 20170215 002400000001-00012-00012-00000+00000+00010-00001+00079+008717000000026+ 81CBOBVZ VIX OOPP 20170215 002400000002+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170215 002400000001-00010+00010+00002-00003-00009+00001-00079-008717000000950+ 81CBOBVZ VIX OOPC 20170215 002500000004-00004-00006-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170215 002500000001-00011-00011-00000+00000+00009-00001+00063+008717000000021+ 81CBOBVZ VIX OOPP 20170215 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000002-00009+00008+00003-00003-00008+00001-00063-008717000000950+ 81CBOBVZ VIX OOPC 20170215 002600000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170215 002600000001-00010-00010-00000-00000-00008-00001+00049+008717000000018+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002600000002-00007+00007+00003-00003-00007+00001-00049-008717000000950+ 81CBOBVZ VIX OOPC 20170215 002700000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170215 002700000001-00010-00010-00000-00000-00008-00000+00039+008717000000014+ 81CBOBVZ VIX OOPP 20170215 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00006+00006+00003-00003-00007+00001-00039-008717000000950+ 81CBOBVZ VIX OOPC 20170215 002800000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170215 002800000001-00009-00009-00000-00000-00007-00000+00031+008717000000012+ 81CBOBVZ VIX OOPP 20170215 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00006+00006+00003-00003-00006+00001-00031-008717000000955+ 81CBOBVZ VIX OOPC 20170215 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 002900000001-00008-00008-00000-00000-00007-00000+00024+008717000000010+ 81CBOBVZ VIX OOPP 20170215 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00005+00005+00003-00003-00006+00001-00024-008717000000955+ 81CBOBVZ VIX OOPC 20170215 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 003000000001-00008-00007-00000-00000-00006-00000+00019+008717000000008+ 81CBOBVZ VIX OOPP 20170215 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 003000000003-00004+00004+00003-00003-00005+00001-00019-008717000000955+ 81CBOBVZ VIX OOPC 20170215 003250000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003250000001-00006-00006-00000-00000-00005-00000+00010+008717000000005+ 81CBOBVZ VIX OOPP 20170215 003250000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003250000003-00003+00003+00003-00003-00004+00001-00010-008717000000960+ 81CBOBVZ VIX OOPC 20170215 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 003500000001-00005-00005-00000-00000-00004-00000+00005+008717000000003+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00002+00002+00003-00003-00004+00001-00005-008717000000965+ 81CBOBVZ VIX OOPC 20170215 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00004-00004-00000-00000-00004-00000+00003+008717000000002+ 81CBOBVZ VIX OOPP 20170215 003750000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00001+00001+00003-00003-00003+00001-00003-008717000000965+ 81CBOBVZ VIX OOPC 20170215 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00004-00003-00000-00000-00003-00000+00001+008717000000001+ 81CBOBVZ VIX OOPP 20170215 004000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00000+00000+00003-00003-00002+00001-00001-008717000000965+ 81CBOBVZ VIX OOPC 20170215 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004250000000-00003-00003-00000-00000-00003-00000+00001+008717000000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00000-00000-00003-00003-00002+00001-00001-008717000000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004500000000-00002-00002-00000-00000-00002-00000+00000+008717000000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00001-00001-00003-00003-00001+00001-00000+008717000000965+ 81CBOBVZ VIX OOPC 20170215 004750000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004750000000-00002-00002-00000-00000-00002-00000+00000+008717000000000+ 81CBOBVZ VIX OOPP 20170215 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001-00001-00003-00003-00001+00001-00000+008717000000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00002-00002-00000-00000-00002-00000+00000+008717000000000+ 81CBOBVZ VIX OOPP 20170215 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00002-00002-00003-00003-00001+00001-00000+008717000000965+ 81CBOBVZ VIX OOPC 20170322 001000000059+00050+00055+00044+00062+00056+00052+00039+00067+ 82CBOBVZ VIX OOPC 20170322 001000000062+00048+00035+00071+00069+00008+00028+00805+008869690000950+ 81CBOBVZ VIX OOPP 20170322 001000000060-00050-00056-00045-00063-00056-00053-00040-00068- 82CBOBVZ VIX OOPP 20170322 001000000063-00049-00035-00072-00069-00008-00029-00805-008869690000040+ 81CBOBVZ VIX OOPC 20170322 001100000063+00049+00060+00042+00066+00056+00057+00035+00069+ 82CBOBVZ VIX OOPC 20170322 001100000064+00055+00030+00073+00072+00008+00028+00824+008869690000930+ 81CBOBVZ VIX OOPP 20170322 001100000062-00048-00059-00041-00065-00056-00056-00035-00069- 82CBOBVZ VIX OOPP 20170322 001100000063-00054-00029-00072-00071-00008-00028-00824-008869690000075+ 81CBOBVZ VIX OOPC 20170322 001200000083+00084+00083+00016-00083+00084+00083+00016-00083+ 82CBOBVZ VIX OOPC 20170322 001200000084+00083+00016-00083+00084+00007+00025+00803+008869690000840+ 81CBOBVZ VIX OOPP 20170322 001200000083-00084-00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20170322 001200000084-00083-00016+00083-00084-00007-00025-00803-008869690000160+ 81CBOBVZ VIX OOPC 20170322 001300000065+00066+00065+00033-00066+00066+00065+00033-00066+ 82CBOBVZ VIX OOPC 20170322 001300000066+00065+00033-00066+00066+00002+00020+00753+008869690000665+ 81CBOBVZ VIX OOPP 20170322 001300000062-00063-00062-00037+00062-00063-00062-00037+00062- 82CBOBVZ VIX OOPP 20170322 001300000063-00062-00037+00062-00063-00001-00019-00753-008869690000370+ 81CBOBVZ VIX OOPC 20170322 001400000052+00052+00051+00052+00052+00052+00051+00047-00052+ 82CBOBVZ VIX OOPC 20170322 001400000052+00051+00047-00052+00052+00001-00016+00685+008869690000525+ 81CBOBVZ VIX OOPP 20170322 001400000051-00052-00051-00052-00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20170322 001400000052-00051-00047+00052-00052-00001+00016-00685-008869690000475+ 81CBOBVZ VIX OOPC 20170322 001500000041+00041+00040+00041+00041+00041+00040+00041+00041+ 82CBOBVZ VIX OOPC 20170322 001500000041+00040+00058-00041+00041+00003-00012+00609+008869690000415+ 81CBOBVZ VIX OOPP 20170322 001500000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20170322 001500000041-00040-00058+00041-00041-00003+00012-00609-008869690000585+ 81CBOBVZ VIX OOPC 20170322 001600000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20170322 001600000033+00032+00033+00032+00033+00005-00010+00532+008869690000330+ 81CBOBVZ VIX OOPP 20170322 001600000032-00033-00032-00033-00032-00033-00032-00033-00033- 82CBOBVZ VIX OOPP 20170322 001600000033-00032-00033-00033-00033-00005+00010-00532-008869690000665+ 81CBOBVZ VIX OOPC 20170322 001700000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170322 001700000027+00026+00027+00026+00027+00006-00008+00457+008869690000270+ 81CBOBVZ VIX OOPP 20170322 001700000026-00027-00026-00027-00026-00027-00026-00027-00027- 82CBOBVZ VIX OOPP 20170322 001700000027-00026-00027-00027-00027-00006+00008-00457-008869690000725+ 81CBOBVZ VIX OOPC 20170322 001800000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170322 001800000023+00022+00023+00022+00023+00006-00007+00389+008869690000230+ 81CBOBVZ VIX OOPP 20170322 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 001800000024-00023-00024-00023-00024-00006+00007-00389-008869690000760+ 81CBOBVZ VIX OOPC 20170322 001900000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170322 001900000020+00019+00020+00019+00020+00006-00006+00328+008869690000200+ 81CBOBVZ VIX OOPP 20170322 001900000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170322 001900000020-00019-00020-00019-00020-00006+00006-00328-008869690000800+ 81CBOBVZ VIX OOPC 20170322 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002000000016+00015+00016+00015+00016+00007-00005+00274+008869690000160+ 81CBOBVZ VIX OOPP 20170322 002000000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170322 002000000018-00017-00018-00017-00018-00006+00005-00274-008869690000820+ 81CBOBVZ VIX OOPC 20170322 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002100000016+00015+00016+00015+00016+00006-00005+00228+008869690000160+ 81CBOBVZ VIX OOPP 20170322 002100000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170322 002100000016-00015-00016-00015-00016-00006+00005-00228-008869690000840+ 81CBOBVZ VIX OOPC 20170322 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002200000016+00015+00016+00015+00016+00006-00005+00188+008869690000160+ 81CBOBVZ VIX OOPP 20170322 002200000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170322 002200000005-00007+00007+00007-00007-00007+00004-00188-008869690000870+ 81CBOBVZ VIX OOPC 20170322 002300000001-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170322 002300000004+00008-00008-00006+00006+00007-00003+00155+008869690000110+ 81CBOBVZ VIX OOPP 20170322 002300000001+00001+00003+00003+00001-00002-00006+00005+00004- 82CBOBVZ VIX OOPP 20170322 002300000004-00008+00008+00005-00006-00007+00003-00155-008869690000890+ 81CBOBVZ VIX OOPC 20170322 002400000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002400000003+00008-00008-00004+00004+00007-00003+00127+008869690000090+ 81CBOBVZ VIX OOPP 20170322 002400000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002400000003-00008+00008+00005-00005-00006+00003-00127-008869690000900+ 81CBOBVZ VIX OOPC 20170322 002500000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170322 002500000002+00008-00008-00004+00004+00006-00002+00104+008869690000080+ 81CBOBVZ VIX OOPP 20170322 002500000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170322 002500000002-00008+00008+00003-00004-00007+00002-00104-008869690000920+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002600000003+00007-00007-00004+00004+00006-00002+00085+008869690000080+ 81CBOBVZ VIX OOPP 20170322 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002600000001-00008+00008+00003-00003-00006+00002-00085-008869690000930+ 81CBOBVZ VIX OOPC 20170322 002700000007-00007-00009-00008-00005-00005-00011-00010-00003- 82CBOBVZ VIX OOPC 20170322 002700000003-00013-00012-00002-00002-00007-00001+00070+008869690000017+ 81CBOBVZ VIX OOPP 20170322 002700000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002700000002-00007+00007+00003-00003-00006+00002-00070-008869690000930+ 81CBOBVZ VIX OOPC 20170322 002800000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002800000003-00012-00012-00002-00002-00007-00000+00057+008869690000014+ 81CBOBVZ VIX OOPP 20170322 002800000003+00003+00005+00005+00001+00001+00007+00006+00000- 82CBOBVZ VIX OOPP 20170322 002800000000-00008+00008+00002-00002-00006+00001-00057-008869690000950+ 81CBOBVZ VIX OOPC 20170322 002900000006-00006-00008-00008-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20170322 002900000003-00011-00011-00002-00002-00007-00000+00046+008869690000011+ 81CBOBVZ VIX OOPP 20170322 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170322 002900000001-00008+00008+00002-00002-00006+00001-00046-008869690000950+ 81CBOBVZ VIX OOPC 20170322 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 003000000003-00011-00011-00002-00002-00007-00000+00038+008869690000009+ 81CBOBVZ VIX OOPP 20170322 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170322 003000000001-00007+00007+00002-00002-00005+00001-00038-008869690000950+ 81CBOBVZ VIX OOPC 20170322 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170322 003250000003-00009-00009-00002-00002-00006-00000+00023+008869690000005+ 81CBOBVZ VIX OOPP 20170322 003250000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 003250000002-00005+00005+00003-00003-00005+00001-00023-008869690000950+ 81CBOBVZ VIX OOPC 20170322 003500000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003500000002-00008-00008-00001-00001-00005-00000+00013+008869690000003+ 81CBOBVZ VIX OOPP 20170322 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00004+00004+00003-00003-00004+00001-00013-008869690000955+ 81CBOBVZ VIX OOPC 20170322 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00001-00001-00005-00000+00008+008869690000002+ 81CBOBVZ VIX OOPP 20170322 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00003+00003+00003-00003-00003+00001-00008-008869690000955+ 81CBOBVZ VIX OOPC 20170322 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004000000002-00006-00006-00001-00001-00004-00000+00005+008869690000001+ 81CBOBVZ VIX OOPP 20170322 004000000000-00001-00000+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00003+00002+00003-00003-00003+00001-00005-008869690000960+ 81CBOBVZ VIX OOPC 20170322 004250000003-00003-00004-00004-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20170322 004250000001-00005-00005-00001-00001-00004-00000+00003+008869690000001+ 81CBOBVZ VIX OOPP 20170322 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00002+00002+00003-00003-00003+00001-00003-008869690000960+ 81CBOBVZ VIX OOPC 20170322 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00005-00005-00001-00001-00003-00000+00001+008869690000001+ 81CBOBVZ VIX OOPP 20170322 004500000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004500000002-00002+00001+00002-00003-00002+00001-00001-008869690000965+ 81CBOBVZ VIX OOPC 20170322 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00004-00004-00001-00001-00003-00000+00001+008869690000000+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00001-008869690000965+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00004-00001-00001-00003-00000+00000+008869690000000+ 81CBOBVZ VIX OOPP 20170322 005000000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170322 005000000002-00000+00000+00003-00003-00002+00001-00000+008869690000965+ 81CBOVIX VIX OOPC 20170104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001000000000+00000+00000+00000+00000+00000+00000+10000+004565610003000+ 81CBOVIX VIX OOPP 20170104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001000000000+00000+00000+00000+00000+00000+00000+00000+018051880000000+ 81CBOVIX VIX OOPC 20170104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001050000000+00000+00000+00000+00000+00000+00000+10000+004565610002500+ 81CBOVIX VIX OOPP 20170104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001050000000+00000+00000+00000+00000+00000+00000+00000+015456070000000+ 81CBOVIX VIX OOPC 20170104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001100000000+00000+00000+00000+00000+00000+00000+10000+004565610002000+ 81CBOVIX VIX OOPP 20170104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001100000000+00000+00000+00000+00000+00000+00000+00000+012961000000000+ 81CBOVIX VIX OOPC 20170104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001150000000+00000+00000+00000+00000+00000+00000+10000+004565610001500+ 81CBOVIX VIX OOPP 20170104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001150000000+00000+00000+00000+00000+00000+00000+00000+010553360000000+ 81CBOVIX VIX OOPC 20170104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001200000000+00000+00000+00000+00000+00000+00000+10000+004565610001000+ 81CBOVIX VIX OOPP 20170104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001200000000+00000+00000+00000+00000+00000+00000+00000+009255820000000+ 81CBOVIX VIX OOPC 20170104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001250000000+00000+00000+00000+00000+00000+00000+10000+004565610000500+ 81CBOVIX VIX OOPP 20170104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001250000000+00000+00000+00000+00000+00000+00000+00000+010727700000000+ 81CBOVIX VIX OOPC 20170104 001300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20170104 001300000020+00020+00020+00020+00020+00006+00006+00000+004565610000200+ 81CBOVIX VIX OOPP 20170104 001300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPP 20170104 001300000015+00015+00015+00015+00015+00005+00005+00000+016404580000150+ 81CBOVIX VIX OOPC 20170104 001350000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20170104 001350000005+00005+00005+00005+00005+00002+00002+00000+004565610000050+ 81CBOVIX VIX OOPP 20170104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001350000000+00000+00000+00000+00000+00000+00000+10000+019840420000500+ 81CBOVIX VIX OOPC 20170104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001400000000+00000+00000+00000+00000+00000+00000+00000+004565610000000+ 81CBOVIX VIX OOPP 20170104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001400000000+00000+00000+00000+00000+00000+00000+10000+027409320001000+ 81CBOVIX VIX OOPC 20170104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001450000000+00000+00000+00000+00000+00000+00000+00000+006342750000000+ 81CBOVIX VIX OOPP 20170104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001450000000+00000+00000+00000+00000+00000+00000+10000+032891410001500+ 81CBOVIX VIX OOPC 20170104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001500000000+00000+00000+00000+00000+00000+00000+00000+007288220000000+ 81CBOVIX VIX OOPP 20170104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001500000000+00000+00000+00000+00000+00000+00000+10000+038370740002000+ 81CBOVIX VIX OOPC 20170104 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001600000000+00000+00000+00000+00000+00000+00000+00000+008769480000000+ 81CBOVIX VIX OOPP 20170104 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001600000000+00000+00000+00000+00000+00000+00000+10000+048270250003000+ 81CBOVIX VIX OOPC 20170104 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001700000000+00000+00000+00000+00000+00000+00000+00000+011989060000000+ 81CBOVIX VIX OOPP 20170104 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001700000000+00000+00000+00000+00000+00000+00000+10000+056789720004000+ 81CBOVIX VIX OOPC 20170104 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001800000000+00000+00000+00000+00000+00000+00000+00000+014958240000000+ 81CBOVIX VIX OOPP 20170104 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001800000000+00000+00000+00000+00000+00000+00000+10000+064299510005000+ 81CBOVIX VIX OOPC 20170104 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 001900000000+00000+00000+00000+00000+00000+00000+00000+017722960000000+ 81CBOVIX VIX OOPP 20170104 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 001900000000+00000+00000+00000+00000+00000+00000+10000+071045620006000+ 81CBOVIX VIX OOPC 20170104 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002000000000+00000+00000+00000+00000+00000+00000+00000+020309880000000+ 81CBOVIX VIX OOPP 20170104 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002000000000+00000+00000+00000+00000+00000+00000+10000+077184690007000+ 81CBOVIX VIX OOPC 20170104 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002100000000+00000+00000+00000+00000+00000+00000+00000+022745680000000+ 81CBOVIX VIX OOPP 20170104 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002100000000+00000+00000+00000+00000+00000+00000+10000+082824890008000+ 81CBOVIX VIX OOPC 20170104 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002200000000+00000+00000+00000+00000+00000+00000+00000+025045160000000+ 81CBOVIX VIX OOPP 20170104 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002200000000+00000+00000+00000+00000+00000+00000+10000+088045370009000+ 81CBOVIX VIX OOPC 20170104 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002300000000+00000+00000+00000+00000+00000+00000+00000+027223160000000+ 81CBOVIX VIX OOPP 20170104 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002300000000+00000+00000+00000+00000+00000+00000+10000+092906420010000+ 81CBOVIX VIX OOPC 20170104 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002400000000+00000+00000+00000+00000+00000+00000+00000+029297440000000+ 81CBOVIX VIX OOPP 20170104 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002400000000+00000+00000+00000+00000+00000+00000+10000+097455410011000+ 81CBOVIX VIX OOPC 20170104 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002500000000+00000+00000+00000+00000+00000+00000+00000+031270970000000+ 81CBOVIX VIX OOPP 20170104 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002500000000+00000+00000+00000+00000+00000+00000+10000+097455410012000+ 81CBOVIX VIX OOPC 20170104 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002600000000+00000+00000+00000+00000+00000+00000+00000+033155600000000+ 81CBOVIX VIX OOPP 20170104 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002600000000+00000+00000+00000+00000+00000+00000+10000+097455410013000+ 81CBOVIX VIX OOPC 20170104 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002700000000+00000+00000+00000+00000+00000+00000+00000+034960220000000+ 81CBOVIX VIX OOPP 20170104 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002700000000+00000+00000+00000+00000+00000+00000+10000+097455410014000+ 81CBOVIX VIX OOPC 20170104 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002800000000+00000+00000+00000+00000+00000+00000+00000+036690760000000+ 81CBOVIX VIX OOPP 20170104 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002800000000+00000+00000+00000+00000+00000+00000+10000+097455410015000+ 81CBOVIX VIX OOPC 20170104 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 002900000000+00000+00000+00000+00000+00000+00000+00000+038353150000000+ 81CBOVIX VIX OOPP 20170104 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 002900000000+00000+00000+00000+00000+00000+00000+10000+097455410016000+ 81CBOVIX VIX OOPC 20170104 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 003000000000+00000+00000+00000+00000+00000+00000+00000+039953310000000+ 81CBOVIX VIX OOPP 20170104 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 003000000000+00000+00000+00000+00000+00000+00000+10000+097455410017000+ 81CBOVIX VIX OOPC 20170104 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 003250000000+00000+00000+00000+00000+00000+00000+00000+043698870000000+ 81CBOVIX VIX OOPP 20170104 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 003250000000+00000+00000+00000+00000+00000+00000+10000+097455410019500+ 81CBOVIX VIX OOPC 20170104 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00000+00000+00000+00000+00000+00000+00000+047136250000000+ 81CBOVIX VIX OOPP 20170104 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 003500000000+00000+00000+00000+00000+00000+00000+10000+097455410022000+ 81CBOVIX VIX OOPC 20170104 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00000+00000+00000+00000+00000+00000+00000+050318780000000+ 81CBOVIX VIX OOPP 20170104 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 003750000000+00000+00000+00000+00000+00000+00000+10000+097455410024500+ 81CBOVIX VIX OOPC 20170104 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00000+00000+00000+00000+00000+00000+00000+053270180000000+ 81CBOVIX VIX OOPP 20170104 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 004000000000+00000+00000+00000+00000+00000+00000+10000+097455410027000+ 81CBOVIX VIX OOPC 20170104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00000+00000+00000+00000+00000+00000+00000+056026020000000+ 81CBOVIX VIX OOPP 20170104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 004250000000+00000+00000+00000+00000+00000+00000+10000+097455410029500+ 81CBOVIX VIX OOPC 20170104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00000+00000+00000+00000+00000+00000+00000+058609970000000+ 81CBOVIX VIX OOPP 20170104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170104 004500000000+00000+00000+00000+00000+00000+00000+10000+097455410032000+ 81CBOVIX VIX OOPC 20170111 001000000004-00004-00207-00207-00191+00196+00411-00411-00254+ 82CBOVIX VIX OOPC 20170111 001000000254+00614-00614-00254+00254+00550-00076+09998+004172950002538+ 81CBOVIX VIX OOPP 20170111 001000000001-00000-00000+00000+00022-00015-00000+00000+00152- 82CBOVIX VIX OOPP 20170111 001000000150-00000+00000+00352-00352-00000+00300-00021-007107830000001+ 81CBOVIX VIX OOPC 20170111 001050000004-00003-00207-00207-00173+00182+00410-00410-00204+ 82CBOVIX VIX OOPC 20170111 001050000204+00613-00613-00204+00204+00550-00061+09998+004172950002042+ 81CBOVIX VIX OOPP 20170111 001050000002-00000-00000+00001+00044-00036-00001+00001+00200- 82CBOVIX VIX OOPP 20170111 001050000199-00001+00001+00402-00402-00000+00314-00112-007342670000005+ 81CBOVIX VIX OOPC 20170111 001100000002-00002-00205-00205-00144+00151+00408-00408-00156+ 82CBOVIX VIX OOPC 20170111 001100000156+00612-00612-00156+00156+00549-00047+09990+004172950001561+ 81CBOVIX VIX OOPP 20170111 001100000006-00002-00002+00002+00074-00066-00002+00002+00247- 82CBOVIX VIX OOPP 20170111 001100000247-00002+00002+00450-00450-00001+00329-00397-007659600000023+ 81CBOVIX VIX OOPC 20170111 001150000000-00003+00200-00200-00108+00111+00403-00403-00111+ 82CBOVIX VIX OOPC 20170111 001150000111+00606-00606-00111+00111+00548-00033+09912+004172950001113+ 81CBOVIX VIX OOPP 20170111 001150000012-00005-00006+00007+00107-00100-00007+00008+00292- 82CBOVIX VIX OOPP 20170111 001150000292-00008+00008+00495-00495-00002+00342-01022-008097470000075+ 81CBOVIX VIX OOPC 20170111 001200000005+00012+00187-00187-00074+00074+00390-00390-00074+ 82CBOVIX VIX OOPC 20170111 001200000074+00593-00593-00074+00074+00544-00022+09499+004172950000744+ 81CBOVIX VIX OOPP 20170111 001200000021-00011-00015+00018+00139-00133-00020+00021+00329- 82CBOVIX VIX OOPP 20170111 001200000328-00021+00021+00532-00532-00006+00353-02089-009021730000207+ 81CBOVIX VIX OOPC 20170111 001250000019+00029+00154-00154-00057+00057+00357-00357-00057+ 82CBOVIX VIX OOPC 20170111 001250000057+00561-00561-00057+00057+00534-00017+08260+004172950000569+ 81CBOVIX VIX OOPP 20170111 001250000029-00019-00030+00037+00159-00154-00048+00051+00347- 82CBOVIX VIX OOPP 20170111 001250000346-00052+00053+00549-00549-00016+00359-03420-011650740000531+ 81CBOVIX VIX OOPC 20170111 001300000022+00031+00123-00121-00040+00040+00325-00325-00040+ 82CBOVIX VIX OOPC 20170111 001300000040+00528-00528-00040+00040+00524-00012+06025+004172950000397+ 81CBOVIX VIX OOPP 20170111 001300000034-00024-00042+00051+00175-00170-00073+00078+00364- 82CBOVIX VIX OOPP 20170111 001300000363-00083+00084+00566-00566-00026+00364-04346-013084110000860+ 81CBOVIX VIX OOPC 20170111 001350000013+00020+00097-00090-00025+00025+00289-00289-00025+ 82CBOVIX VIX OOPC 20170111 001350000025+00492-00492-00025+00025+00514-00008+03849+005343690000252+ 81CBOVIX VIX OOPP 20170111 001350000038-00028-00053+00064+00188-00184-00096+00103+00379- 82CBOVIX VIX OOPP 20170111 001350000378-00113+00117+00581-00581-00036+00368-05101-014196720001215+ 81CBOVIX VIX OOPC 20170111 001400000009+00015+00075-00064-00020+00020+00248-00245-00020+ 82CBOVIX VIX OOPC 20170111 001400000020+00448-00448-00020+00020+00500-00006+02756+006820700000202+ 81CBOVIX VIX OOPP 20170111 001400000041-00031-00062+00073+00195-00190-00119+00128+00384- 82CBOVIX VIX OOPP 20170111 001400000383-00147+00153+00586-00586-00050+00370-05636-016117440001664+ 81CBOVIX VIX OOPC 20170111 001450000006+00011+00059-00047-00015+00015+00210-00205-00015+ 82CBOVIX VIX OOPC 20170111 001450000015+00404-00403-00015+00015+00487-00005+02006+007748490000151+ 81CBOVIX VIX OOPP 20170111 001450000043-00034-00069+00081+00200-00196-00138+00149+00390- 82CBOVIX VIX OOPP 20170111 001450000389-00176+00184+00591-00591-00063+00371-06057-017697410002113+ 81CBOVIX VIX OOPC 20170111 001500000004+00008+00045-00033-00010+00010+00176-00168-00010+ 82CBOVIX VIX OOPC 20170111 001500000010+00361-00359-00010+00010+00473-00003+01388+008201380000101+ 81CBOVIX VIX OOPP 20170111 001500000045-00036-00075+00087+00205-00201-00154+00166+00395- 82CBOVIX VIX OOPP 20170111 001500000394-00202+00211+00596-00596-00077+00373-06407-019027020002563+ 81CBOVIX VIX OOPC 20170111 001600000003+00005+00031-00021-00007+00008+00126-00113-00008+ 82CBOVIX VIX OOPC 20170111 001600000008+00280-00273-00008+00008+00444-00002+00934+010094720000076+ 81CBOVIX VIX OOPP 20170111 001600000047-00038-00083+00095+00210-00206-00178+00191+00398- 82CBOVIX VIX OOPP 20170111 001600000397-00243+00256+00599-00599-00105+00373-06829-022255490003538+ 81CBOVIX VIX OOPC 20170111 001700000002+00005+00024-00015-00007+00007+00095-00081-00007+ 82CBOVIX VIX OOPC 20170111 001700000007+00220-00208-00007+00007+00414-00002+00750+012086480000070+ 81CBOVIX VIX OOPP 20170111 001700000048-00040-00088+00100+00213-00209-00194+00208+00400- 82CBOVIX VIX OOPP 20170111 001700000399-00273+00287+00600-00599-00132+00374-07098-025274800004532+ 81CBOVIX VIX OOPC 20170111 001800000002+00004+00019-00012-00006+00006+00075-00062-00006+ 82CBOVIX VIX OOPC 20170111 001800000006+00177-00162-00006+00006+00385-00002+00620+013796510000063+ 81CBOVIX VIX OOPP 20170111 001800000049-00041-00092+00104+00215-00211-00207+00220+00402- 82CBOVIX VIX OOPP 20170111 001800000400-00296+00311+00600-00600-00156+00374-07299-027944360005525+ 81CBOVIX VIX OOPC 20170111 001900000001+00003+00016-00009-00005+00006+00061-00049-00006+ 82CBOVIX VIX OOPC 20170111 001900000006+00145-00130-00006+00006+00355-00002+00520+015272840000057+ 81CBOVIX VIX OOPP 20170111 001900000050-00042-00095+00107+00217-00213-00216+00230+00404- 82CBOVIX VIX OOPP 20170111 001900000402-00314+00330+00601-00601-00177+00374-07456-030340530006518+ 81CBOVIX VIX OOPC 20170111 002000000001+00003+00013-00008-00005+00005+00051-00040-00005+ 82CBOVIX VIX OOPC 20170111 002000000005+00121-00106-00005+00005+00327-00002+00443+016589500000051+ 81CBOVIX VIX OOPP 20170111 002000000050-00043-00098+00109+00219-00215-00224+00238+00405- 82CBOVIX VIX OOPP 20170111 002000000403-00329+00344+00602-00602-00196+00374-07583-032528240007512+ 81CBOVIX VIX OOPC 20170111 002100000001+00002+00009-00005-00003+00003+00037-00028-00003+ 82CBOVIX VIX OOPC 20170111 002100000003+00094-00079-00003+00003+00299-00001+00288+016714880000031+ 81CBOVIX VIX OOPP 20170111 002100000051-00043-00100+00111+00221-00217-00231+00245+00407- 82CBOVIX VIX OOPP 20170111 002100000406-00342+00358+00604-00604-00213+00375-07716-034283540008493+ 81CBOVIX VIX OOPC 20170111 002200000000+00001+00006-00003-00002+00002+00027-00019-00002+ 82CBOVIX VIX OOPC 20170111 002200000002+00072-00059-00002+00002+00272-00001+00185+016819420000019+ 81CBOVIX VIX OOPP 20170111 002200000051-00044-00102+00113+00223-00218-00237+00250+00409- 82CBOVIX VIX OOPP 20170111 002200000407-00353+00368+00606-00605-00228+00375-07818-036005470009481+ 81CBOVIX VIX OOPC 20170111 002300000000+00001+00004-00002-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20170111 002300000001+00054-00043-00001+00001+00245-00000+00118+016907880000012+ 81CBOVIX VIX OOPP 20170111 002300000052-00045-00104+00114+00224-00220-00242+00255+00410- 82CBOVIX VIX OOPP 20170111 002300000408-00362+00377+00607-00606-00241+00375-07900-037675000010473+ 81CBOVIX VIX OOPC 20170111 002400000000+00000+00003-00001-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170111 002400000001+00041-00031-00001+00001+00220-00000+00075+016983670000007+ 81CBOVIX VIX OOPP 20170111 002400000052-00045-00105+00115+00225-00221-00246+00258+00411- 82CBOVIX VIX OOPP 20170111 002400000409-00369+00385+00607-00607-00253+00376-07967-039281400011468+ 81CBOVIX VIX OOPC 20170111 002500000000+00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20170111 002500000000+00030-00022-00000+00000+00196-00000+00047+017049370000004+ 81CBOVIX VIX OOPP 20170111 002500000052-00045-00106+00116+00226-00222-00249+00262+00412- 82CBOVIX VIX OOPP 20170111 002500000410-00376+00391+00608-00607-00263+00376-08023-040819910012465+ 81CBOVIX VIX OOPC 20170111 002600000000+00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170111 002600000000+00023-00016-00000+00000+00174-00000+00029+017106880000003+ 81CBOVIX VIX OOPP 20170111 002600000052-00046-00107+00117+00226-00222-00252+00264+00413- 82CBOVIX VIX OOPP 20170111 002600000411-00381+00396+00608-00608-00272+00376-08071-042289780013463+ 81CBOVIX VIX OOPC 20170111 002700000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170111 002700000000+00017-00011-00000+00000+00153-00000+00018+017157530000002+ 81CBOVIX VIX OOPP 20170111 002700000052-00046-00108+00118+00227-00223-00254+00267+00413- 82CBOVIX VIX OOPP 20170111 002700000411-00386+00401+00609-00608-00281+00376-08113-043692710014462+ 81CBOVIX VIX OOPC 20170111 002800000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170111 002800000000+00012-00008-00000+00000+00134-00000+00011+017202720000001+ 81CBOVIX VIX OOPP 20170111 002800000053-00046-00109+00118+00227-00223-00257+00269+00414- 82CBOVIX VIX OOPP 20170111 002800000412-00391+00405+00609-00608-00288+00376-08150-045031790015461+ 81CBOVIX VIX OOPC 20170111 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170111 002900000000+00009-00005-00000+00000+00116-00000+00007+017242910000001+ 81CBOVIX VIX OOPP 20170111 002900000053-00046-00110+00119+00228-00224-00259+00271+00414- 82CBOVIX VIX OOPP 20170111 002900000412-00395+00409+00609-00608-00295+00376-08183-046310750016461+ 81CBOVIX VIX OOPC 20170111 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170111 003000000000+00006-00004-00000+00000+00101-00000+00004+017279210000000+ 81CBOVIX VIX OOPP 20170111 003000000053-00047-00110+00119+00228-00224-00261+00272+00414- 82CBOVIX VIX OOPP 20170111 003000000412-00398+00412+00609-00609-00301+00376-08213-047533540017461+ 81CBOVIX VIX OOPC 20170111 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 003250000000+00003-00001-00000+00000+00069-00000+00001+017355510000000+ 81CBOVIX VIX OOPP 20170111 003250000053-00047-00111+00120+00229-00225-00264+00276+00415- 82CBOVIX VIX OOPP 20170111 003250000413-00406+00420+00610-00609-00315+00376-08277-050369990019960+ 81CBOVIX VIX OOPC 20170111 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 003500000000+00002-00001-00000+00000+00051-00000+00001+018641570000000+ 81CBOVIX VIX OOPP 20170111 003500000053-00047-00113+00121+00230-00226-00267+00279+00416- 82CBOVIX VIX OOPP 20170111 003500000414-00411+00425+00610-00609-00325+00376-08329-052934270022460+ 81CBOVIX VIX OOPC 20170111 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 003750000000+00002-00001-00000+00000+00039-00000+00001+019840200000000+ 81CBOVIX VIX OOPP 20170111 003750000054-00048-00113+00122+00231-00227-00270+00281+00417- 82CBOVIX VIX OOPP 20170111 003750000415-00416+00430+00611-00610-00335+00376-08373-055271100024959+ 81CBOVIX VIX OOPC 20170111 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00001-00001-00000+00000+00031-00000+00001+020952910000000+ 81CBOVIX VIX OOPP 20170111 004000000054-00048-00114+00122+00231-00227-00272+00283+00417- 82CBOVIX VIX OOPP 20170111 004000000415-00421+00434+00611-00610-00342+00376-08410-057415830027459+ 81CBOVIX VIX OOPC 20170111 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00001-00001-00000+00000+00025-00000+00001+021993010000000+ 81CBOVIX VIX OOPP 20170111 004250000054-00048-00115+00123+00232-00228-00274+00285+00418- 82CBOVIX VIX OOPP 20170111 004250000416-00424+00437+00611-00610-00349+00376-08442-059396470029958+ 81CBOVIX VIX OOPC 20170111 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00001-00001-00000+00000+00020-00000+00001+022967920000000+ 81CBOVIX VIX OOPP 20170111 004500000054-00048-00115+00123+00232-00228-00276+00286+00418- 82CBOVIX VIX OOPP 20170111 004500000416-00427+00440+00612-00611-00355+00376-08470-061235420032458+ 81CBOVIX VIX OOPC 20170118 001000000002-00001+00187-00186-00166+00175+00375-00374-00280+ 82CBOVIX VIX OOPC 20170118 001000000290+00563-00563-00317+00319+00508-00096+09687+007869950003200+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000+00000+00012-00005-00000+00000+00083- 82CBOVIX VIX OOPP 20170118 001000000074-00000+00000+00247-00247-00000+00300-00055-005664170000003+ 81CBOVIX VIX OOPC 20170118 001050000001-00000+00188-00188-00165+00175+00376-00376-00255+ 82CBOVIX VIX OOPC 20170118 001050000262+00564-00564-00268+00268+00508-00081+09819+005660670002684+ 81CBOVIX VIX OOPP 20170118 001050000001-00001+00001+00001+00023-00013-00001+00001+00121- 82CBOVIX VIX OOPP 20170118 001050000114-00001+00001+00296-00296-00000+00314-00178-005664170000010+ 81CBOVIX VIX OOPC 20170118 001100000001-00000-00189-00189-00166+00177+00377-00377-00217+ 82CBOVIX VIX OOPC 20170118 001100000217+00565-00565-00217+00218+00509-00065+09973+003303930002175+ 81CBOVIX VIX OOPP 20170118 001100000002-00002+00003+00003+00039-00027-00003+00003+00163- 82CBOVIX VIX OOPP 20170118 001100000158-00003+00003+00344-00344-00001+00329-00462-005664170000029+ 81CBOVIX VIX OOPC 20170118 001150000004-00003+00182-00182-00127+00140+00370-00370-00172+ 82CBOVIX VIX OOPC 20170118 001150000174+00558-00558-00175+00175+00506-00052+08997+005663450001747+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00006+00007+00061-00047-00007+00007+00205- 82CBOVIX VIX OOPP 20170118 001150000202-00007+00007+00390-00390-00002+00342-01000-005664180000073+ 81CBOVIX VIX OOPC 20170118 001200000006-00005+00174-00172-00103+00115+00360-00360-00133+ 82CBOVIX VIX OOPC 20170118 001200000135+00548-00548-00135+00135+00503-00041+08048+005949120001350+ 81CBOVIX VIX OOPP 20170118 001200000006-00005+00015+00018+00085-00073-00018+00019+00242- 82CBOVIX VIX OOPP 20170118 001200000240-00019+00019+00428-00428-00006+00354-02006-006121250000188+ 81CBOVIX VIX OOPC 20170118 001250000007-00007+00159-00153-00082+00092+00339-00337-00106+ 82CBOVIX VIX OOPC 20170118 001250000107+00526-00525-00107+00107+00497-00032+06768+006841490001075+ 81CBOVIX VIX OOPP 20170118 001250000007-00007+00030+00036+00106-00096-00038+00040+00271- 82CBOVIX VIX OOPP 20170118 001250000269-00040+00040+00457-00457-00012+00363-03228-006841770000400+ 81CBOVIX VIX OOPC 20170118 001300000008-00007+00143-00133-00065+00074+00314-00311-00084+ 82CBOVIX VIX OOPC 20170118 001300000085+00499-00498-00085+00085+00488-00025+05652+007433950000850+ 81CBOVIX VIX OOPP 20170118 001300000007-00008+00046+00056+00123-00114-00063+00066+00293- 82CBOVIX VIX OOPP 20170118 001300000292-00067+00067+00480-00480-00020+00369-04344-007434170000675+ 81CBOVIX VIX OOPC 20170118 001350000008-00008+00127-00114-00052+00059+00288-00282-00066+ 82CBOVIX VIX OOPC 20170118 001350000067+00468-00466-00067+00067+00479-00020+04685+007949910000675+ 81CBOVIX VIX OOPP 20170118 001350000008-00008+00062+00075+00136-00129-00089+00095+00310- 82CBOVIX VIX OOPP 20170118 001350000309-00097+00099+00497-00497-00030+00375-05312-007950100001000+ 81CBOVIX VIX OOPC 20170118 001400000008-00007+00112-00096-00042+00048+00261-00251-00054+ 82CBOVIX VIX OOPC 20170118 001400000055+00434-00430-00055+00055+00467-00017+03894+008523490000550+ 81CBOVIX VIX OOPP 20170118 001400000007-00008+00077+00093+00146-00140-00116+00126+00322- 82CBOVIX VIX OOPP 20170118 001400000322-00131+00135+00510-00510-00041+00378-06102-008523650001375+ 81CBOVIX VIX OOPC 20170118 001450000007-00007+00098-00082-00035+00041+00234-00222-00046+ 82CBOVIX VIX OOPC 20170118 001450000047+00399-00392-00047+00048+00455-00014+03312+009281630000475+ 81CBOVIX VIX OOPP 20170118 001450000007-00007+00090+00107+00153-00147-00143+00155+00330- 82CBOVIX VIX OOPP 20170118 001450000329-00166+00173+00517-00517-00054+00381-06684-009281770001800+ 81CBOVIX VIX OOPC 20170118 001500000007-00006+00087-00069-00030+00035+00211-00196-00039+ 82CBOVIX VIX OOPC 20170118 001500000040+00367-00357-00040+00040+00442-00012+02808+009798000000400+ 81CBOVIX VIX OOPP 20170118 001500000006-00007+00102+00119+00158-00153-00166+00181+00337- 82CBOVIX VIX OOPP 20170118 001500000337-00199+00208+00525-00525-00067+00383-07188-009798110002225+ 81CBOVIX VIX OOPC 20170118 001600000006-00005+00069-00052-00022+00027+00172-00153-00030+ 82CBOVIX VIX OOPC 20170118 001600000031+00308-00293-00031+00031+00415-00009+02138+011013000000313+ 81CBOVIX VIX OOPP 20170118 001600000005-00006+00120+00137+00165-00161-00205+00224+00346- 82CBOVIX VIX OOPP 20170118 001600000345-00257+00273+00533-00533-00094+00385-07858-011013040003137+ 81CBOVIX VIX OOPC 20170118 001700000005-00004+00054-00038-00016+00020+00139-00119-00022+ 82CBOVIX VIX OOPC 20170118 001700000023+00257-00238-00023+00023+00387-00007+01589+011691120000228+ 81CBOVIX VIX OOPP 20170118 001700000005-00005+00134+00150+00172-00168-00238+00258+00354- 82CBOVIX VIX OOPP 20170118 001700000354-00308+00327+00542-00542-00121+00388-08408-011691060004052+ 81CBOVIX VIX OOPC 20170118 001800000004-00004+00044-00029-00012+00015+00114-00094-00017+ 82CBOVIX VIX OOPC 20170118 001800000017+00216-00195-00018+00018+00360-00005+01225+012411530000176+ 81CBOVIX VIX OOPP 20170118 001800000004-00004+00145+00160+00176-00173-00263+00283+00359- 82CBOVIX VIX OOPP 20170118 001800000359-00350+00371+00547-00547-00149+00390-08771-012411330004999+ 81CBOVIX VIX OOPC 20170118 001900000004-00003+00037-00024-00010+00013+00096-00077-00014+ 82CBOVIX VIX OOPC 20170118 001900000015+00184-00162-00015+00015+00332-00004+01017+013332520000150+ 81CBOVIX VIX OOPP 20170118 001900000003-00004+00152+00165+00178-00175-00281+00300+00362- 82CBOVIX VIX OOPP 20170118 001900000362-00381+00403+00550-00550-00176+00390-08979-013332140005973+ 81CBOVIX VIX OOPC 20170118 002000000003-00003+00031-00019-00008+00011+00081-00063-00012+ 82CBOVIX VIX OOPC 20170118 002000000012+00157-00135-00012+00012+00306-00004+00834+014028930000124+ 81CBOVIX VIX OOPP 20170118 002000000003-00003+00158+00170+00179-00177-00296+00314+00364- 82CBOVIX VIX OOPP 20170118 002000000364-00408+00430+00552-00552-00202+00391-09162-014028330006947+ 81CBOVIX VIX OOPC 20170118 002100000003-00002+00026-00015-00007+00009+00068-00052-00010+ 82CBOVIX VIX OOPC 20170118 002100000010+00134-00113-00010+00010+00281-00003+00677+014558310000101+ 81CBOVIX VIX OOPP 20170118 002100000002-00003+00163+00174+00181-00179-00309+00325+00367- 82CBOVIX VIX OOPP 20170118 002100000366-00431+00453+00555-00555-00227+00392-09319-014557410007923+ 81CBOVIX VIX OOPC 20170118 002200000002-00002+00021-00012-00005+00007+00056-00041-00007+ 82CBOVIX VIX OOPC 20170118 002200000008+00113-00092-00008+00008+00258-00002+00529+014856780000077+ 81CBOVIX VIX OOPP 20170118 002200000002-00002+00168+00177+00183-00181-00321+00336+00369- 82CBOVIX VIX OOPP 20170118 002200000369-00453+00473+00557-00557-00251+00393-09467-014855450008900+ 81CBOVIX VIX OOPC 20170118 002300000002-00002+00019-00010-00005+00006+00050-00036-00007+ 82CBOVIX VIX OOPC 20170118 002300000007+00100-00081-00007+00007+00237-00002+00478+015637660000072+ 81CBOVIX VIX OOPP 20170118 002300000002-00002+00170+00178+00183-00182-00327+00341+00369- 82CBOVIX VIX OOPP 20170118 002300000369-00465+00484+00557-00557-00272+00393-09519-015635960009894+ 81CBOVIX VIX OOPC 20170118 002400000002-00002+00017-00009-00004+00006+00045-00032-00006+ 82CBOVIX VIX OOPC 20170118 002400000007+00090-00072-00007+00007+00218-00002+00432+016338590000067+ 81CBOVIX VIX OOPP 20170118 002400000002-00002+00172+00179+00184-00182-00332+00345+00370- 82CBOVIX VIX OOPP 20170118 002400000370-00475+00494+00558-00558-00291+00393-09565-016336470010888+ 81CBOVIX VIX OOPC 20170118 002500000002-00001+00015-00008-00004+00005+00040-00028-00006+ 82CBOVIX VIX OOPC 20170118 002500000006+00081-00063-00006+00006+00201-00002+00390+016964870000061+ 81CBOVIX VIX OOPP 20170118 002500000001-00002+00173+00181+00184-00183-00337+00349+00371- 82CBOVIX VIX OOPP 20170118 002500000370-00485+00502+00559-00559-00308+00393-09607-016962240011883+ 81CBOVIX VIX OOPC 20170118 002600000002-00001+00014-00007-00004+00005+00036-00025-00005+ 82CBOVIX VIX OOPC 20170118 002600000005+00073-00056-00006+00006+00185-00002+00351+017521740000056+ 81CBOVIX VIX OOPP 20170118 002600000001-00002+00175+00181+00184-00183-00341+00352+00371- 82CBOVIX VIX OOPP 20170118 002600000371-00493+00509+00559-00559-00323+00393-09645-017518560012877+ 81CBOVIX VIX OOPC 20170118 002700000002-00001+00012-00007-00003+00004+00033-00023-00005+ 82CBOVIX VIX OOPC 20170118 002700000005+00066-00051-00005+00005+00171-00002+00318+018038750000051+ 81CBOVIX VIX OOPP 20170118 002700000001-00002+00176+00182+00185-00184-00344+00354+00372- 82CBOVIX VIX OOPP 20170118 002700000371-00499+00515+00560-00560-00337+00393-09679-018034930013872+ 81CBOVIX VIX OOPC 20170118 002800000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20170118 002800000004+00056-00042-00004+00004+00156-00001+00251+018038760000039+ 81CBOVIX VIX OOPP 20170118 002800000001-00001+00179+00184+00185-00185-00350+00359+00373- 82CBOVIX VIX OOPP 20170118 002800000372-00510+00524+00561-00561-00353+00394-09746-018033670014860+ 81CBOVIX VIX OOPC 20170118 002900000001-00001+00008-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20170118 002900000003+00047-00035-00003+00003+00141-00001+00198+018038760000030+ 81CBOVIX VIX OOPP 20170118 002900000001-00001+00180+00185+00186-00185-00354+00362+00373- 82CBOVIX VIX OOPP 20170118 002900000373-00518+00531+00562-00562-00368+00394-09799-018032000015851+ 81CBOVIX VIX OOPC 20170118 003000000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170118 003000000002+00040-00028-00002+00002+00128-00001+00156+018038760000023+ 81CBOVIX VIX OOPP 20170118 003000000000-00001+00182+00186+00186-00186-00358+00365+00374- 82CBOVIX VIX OOPP 20170118 003000000374-00525+00537+00562-00562-00381+00394-09840-018029840016843+ 81CBOVIX VIX OOPC 20170118 003250000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170118 003250000001+00026-00018-00001+00001+00099-00000+00086+018038780000012+ 81CBOVIX VIX OOPP 20170118 003250000000-00001+00185+00187+00187-00187-00365+00370+00375- 82CBOVIX VIX OOPP 20170118 003250000375-00539+00548+00563-00563-00410+00394-09911-018021070019332+ 81CBOVIX VIX OOPC 20170118 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170118 003500000001+00017-00011-00001+00001+00076-00000+00048+018038780000006+ 81CBOVIX VIX OOPP 20170118 003500000000+00001+00186+00188+00188-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20170118 003500000376-00548+00555+00564-00564-00433+00395-09949-018004190021825+ 81CBOVIX VIX OOPC 20170118 003750000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170118 003750000000+00011-00007-00000+00000+00058-00000+00026+018038730000003+ 81CBOVIX VIX OOPP 20170118 003750000000+00001+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20170118 003750000376-00554+00559+00564-00564-00451+00395-09971-017971870024321+ 81CBOVIX VIX OOPC 20170118 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 004000000000+00007-00004-00000+00000+00044-00000+00015+018038730000002+ 81CBOVIX VIX OOPP 20170118 004000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170118 004000000376-00558+00562+00564-00564-00466+00395-09983-017909830026819+ 81CBOVIX VIX OOPC 20170118 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 004250000000+00005-00002-00000+00000+00033-00000+00008+018038730000001+ 81CBOVIX VIX OOPP 20170118 004250000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170118 004250000376-00561+00563+00565-00565-00477+00395-09990-017787780029318+ 81CBOVIX VIX OOPC 20170118 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 004500000000+00003-00002-00000+00000+00025-00000+00004+018038910000001+ 81CBOVIX VIX OOPP 20170118 004500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170118 004500000376-00563+00564+00565-00565-00486+00395-09993-017530350031816+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000000+00002-00001-00000+00000+00019-00000+00002+018038540000000+ 81CBOVIX VIX OOPP 20170118 004750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 004750000376-00564+00565+00565-00565-00494+00395-09996-016833980034315+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00014-00000+00001+018038540000000+ 81CBOVIX VIX OOPP 20170118 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 005000000376-00565+00565+00565-00565-00498+00395-09996-016833980036815+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00001-00000-00000+00000+00009-00000+00000+018632680000000+ 81CBOVIX VIX OOPP 20170118 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 005500000376-00565+00565+00565-00565-00503+00395-09997-016833980041813+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00001-00000-00000+00000+00007-00000+00000+019657960000000+ 81CBOVIX VIX OOPP 20170118 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 006000000376-00565+00565+00565-00565-00506+00395-09997-016833980046812+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00001-00000-00000+00000+00006-00000+00000+020594350000000+ 81CBOVIX VIX OOPP 20170118 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 006500000376-00565+00565+00565-00565-00507+00395-09997-016833980051810+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00001-00000-00000+00000+00005-00000+00000+021456660000000+ 81CBOVIX VIX OOPP 20170118 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170118 007000000376-00565+00565+00565-00565-00508+00395-09997-016833980056809+ 81CBOVIX VIX OOPC 20170125 001000000008+00009+00195-00195-00206+00211+00398-00398-00342+ 82CBOVIX VIX OOPC 20170125 001000000355+00601-00601-00366+00367+00546-00110+09995+003996610003665+ 81CBOVIX VIX OOPP 20170125 001000000004-00001-00000-00000+00024-00013-00000+00000+00098- 82CBOVIX VIX OOPP 20170125 001000000085-00000+00000+00255-00253-00000+00299-00058-006905630000005+ 81CBOVIX VIX OOPC 20170125 001050000009+00010+00194-00194-00199+00208+00397-00397-00305+ 82CBOVIX VIX OOPC 20170125 001050000314+00600-00600-00317+00317+00546-00095+09994+003996610003175+ 81CBOVIX VIX OOPP 20170125 001050000007-00002-00000-00001+00039-00026-00001+00001+00133- 82CBOVIX VIX OOPP 20170125 001050000121-00001+00001+00303-00301-00000+00314-00148-007083190000014+ 81CBOVIX VIX OOPC 20170125 001100000010+00012+00192-00192-00187+00201+00395-00395-00264+ 82CBOVIX VIX OOPC 20170125 001100000269+00598-00598-00270+00270+00546-00081+09990+003996610002696+ 81CBOVIX VIX OOPP 20170125 001100000013-00004-00000+00003+00058-00043-00003+00003+00171- 82CBOVIX VIX OOPP 20170125 001100000161-00003+00003+00350-00349-00001+00329-00320-007293690000035+ 81CBOVIX VIX OOPC 20170125 001150000011+00015+00188-00188-00169+00186+00391-00391-00221+ 82CBOVIX VIX OOPC 20170125 001150000224+00594-00594-00224+00224+00544-00067+09970+003996610002237+ 81CBOVIX VIX OOPP 20170125 001150000020-00009-00000+00005+00081-00065-00006+00007+00210- 82CBOVIX VIX OOPP 20170125 001150000201-00007+00008+00395-00395-00002+00342-00606-007544640000076+ 81CBOVIX VIX OOPC 20170125 001200000018+00026+00176-00175-00152+00168+00379-00379-00185+ 82CBOVIX VIX OOPC 20170125 001200000186+00582-00582-00186+00186+00541-00056+09903+003996610001860+ 81CBOVIX VIX OOPP 20170125 001200000032-00017-00002+00010+00109-00093-00014+00018+00247- 82CBOVIX VIX OOPP 20170125 001200000239-00018+00019+00433-00432-00006+00354-01193-008589130000198+ 81CBOVIX VIX OOPC 20170125 001250000025+00038+00159-00158-00134+00146+00361-00361-00153+ 82CBOVIX VIX OOPC 20170125 001250000153+00565-00565-00153+00153+00535-00046+09729+003996610001535+ 81CBOVIX VIX OOPP 20170125 001250000043-00025-00004+00016+00133-00117-00024+00031+00279- 82CBOVIX VIX OOPP 20170125 001250000271-00033+00036+00466-00465-00011+00363-01812-009451960000373+ 81CBOVIX VIX OOPC 20170125 001300000033+00051+00138-00135-00116+00125+00338-00338-00127+ 82CBOVIX VIX OOPC 20170125 001300000127+00541-00541-00127+00127+00528-00038+09357+003996610001272+ 81CBOVIX VIX OOPP 20170125 001300000052-00034-00006+00022+00154-00139-00036+00046+00305- 82CBOVIX VIX OOPP 20170125 001300000298-00050+00056+00493-00492-00018+00371-02436-010342340000610+ 81CBOVIX VIX OOPC 20170125 001350000043+00062+00111-00105-00103+00107+00307-00307-00108+ 82CBOVIX VIX OOPC 20170125 001350000108+00510-00510-00108+00108+00519-00032+08703+003996610001081+ 81CBOVIX VIX OOPP 20170125 001350000061-00042-00009+00027+00171-00156-00049+00062+00325- 82CBOVIX VIX OOPP 20170125 001350000318-00070+00079+00512-00511-00028+00377-03027-011395230000919+ 81CBOVIX VIX OOPC 20170125 001400000051+00069+00082-00071-00092+00094+00272-00270-00095+ 82CBOVIX VIX OOPC 20170125 001400000095+00474-00474-00095+00095+00508-00028+07731+003996610000945+ 81CBOVIX VIX OOPP 20170125 001400000068-00048-00011+00031+00184-00169-00061+00077+00340- 82CBOVIX VIX OOPP 20170125 001400000333-00090+00103+00527-00525-00038+00381-03539-012514010001283+ 81CBOVIX VIX OOPC 20170125 001450000055+00071+00055-00039-00082+00083+00235-00232-00083+ 82CBOVIX VIX OOPC 20170125 001450000083+00435-00435-00083+00083+00496-00025+06492+003996610000832+ 81CBOVIX VIX OOPP 20170125 001450000073-00054-00013+00034+00195-00180-00071+00090+00352- 82CBOVIX VIX OOPP 20170125 001450000345-00109+00124+00538-00537-00050+00384-03966-013522010001670+ 81CBOVIX VIX OOPC 20170125 001500000044+00058+00048-00027-00070+00072+00207-00197-00072+ 82CBOVIX VIX OOPC 20170125 001500000072+00399-00397-00072+00072+00485-00022+05187+005103400000719+ 81CBOVIX VIX OOPP 20170125 001500000078-00059-00015+00037+00204-00190-00081+00101+00364- 82CBOVIX VIX OOPP 20170125 001500000357-00125+00143+00550-00548-00061+00388-04335-014325560002056+ 81CBOVIX VIX OOPC 20170125 001600000031+00044+00038-00016-00054+00057+00164-00144-00058+ 82CBOVIX VIX OOPC 20170125 001600000058+00331-00319-00058+00058+00459-00017+03729+006811710000577+ 81CBOVIX VIX OOPP 20170125 001600000085-00066-00019+00041+00218-00205-00097+00120+00380- 82CBOVIX VIX OOPP 20170125 001600000373-00154+00176+00565-00563-00084+00392-04913-016080290002914+ 81CBOVIX VIX OOPC 20170125 001700000023+00033+00031-00010-00041+00044+00132-00108-00044+ 82CBOVIX VIX OOPC 20170125 001700000044+00276-00257-00044+00044+00433-00013+02801+007824370000444+ 81CBOVIX VIX OOPP 20170125 001700000090-00072-00022+00044+00229-00216-00110+00134+00394- 82CBOVIX VIX OOPP 20170125 001700000387-00178+00202+00579-00577-00105+00396-05370-017456770003781+ 81CBOVIX VIX OOPC 20170125 001800000018+00027+00026-00007-00033+00036+00109-00084-00037+ 82CBOVIX VIX OOPC 20170125 001800000037+00232-00208-00037+00037+00406-00011+02226+008828100000368+ 81CBOVIX VIX OOPP 20170125 001800000094-00076-00024+00047+00237-00224-00120+00145+00403- 82CBOVIX VIX OOPP 20170125 001800000396-00197+00223+00588-00585-00125+00398-05706-018913330004704+ 81CBOVIX VIX OOPC 20170125 001900000014+00021+00022-00005-00026+00028+00090-00066-00029+ 82CBOVIX VIX OOPC 20170125 001900000029+00196-00169-00029+00029+00378-00009+01756+009492400000292+ 81CBOVIX VIX OOPP 20170125 001900000098-00080-00026+00048+00243-00231-00129+00154+00411- 82CBOVIX VIX OOPP 20170125 001900000404-00214+00241+00596-00593-00143+00401-05990-020131670005628+ 81CBOVIX VIX OOPC 20170125 002000000010+00016+00017-00003-00019+00021+00073-00050-00021+ 82CBOVIX VIX OOPC 20170125 002000000022+00163-00135-00022+00022+00352-00006+01336+009832810000216+ 81CBOVIX VIX OOPP 20170125 002000000101-00083-00028+00050+00250-00238-00137+00162+00418- 82CBOVIX VIX OOPP 20170125 002000000412-00228+00256+00604-00601-00160+00403-06238-021159420006551+ 81CBOVIX VIX OOPC 20170125 002100000008+00014+00015-00002-00017+00018+00063-00042-00019+ 82CBOVIX VIX OOPC 20170125 002100000019+00141-00113-00019+00019+00325-00006+01137+010573920000190+ 81CBOVIX VIX OOPP 20170125 002100000102-00086-00029+00051+00253-00241-00142+00168+00422- 82CBOVIX VIX OOPP 20170125 002100000416-00239+00267+00607-00605-00175+00404-06404-022404690007524+ 81CBOVIX VIX OOPC 20170125 002200000007+00012+00013-00002-00014+00016+00054-00035-00016+ 82CBOVIX VIX OOPC 20170125 002200000016+00122-00095-00016+00016+00300-00005+00964+011169760000164+ 81CBOVIX VIX OOPP 20170125 002200000104-00087-00030+00052+00256-00245-00147+00173+00426- 82CBOVIX VIX OOPP 20170125 002200000419-00248+00276+00611-00608-00188+00404-06549-023528970008498+ 81CBOVIX VIX OOPC 20170125 002300000006+00010+00011-00001-00012+00013+00047-00029-00014+ 82CBOVIX VIX OOPC 20170125 002300000014+00106-00080-00014+00014+00276-00004+00808+011624900000138+ 81CBOVIX VIX OOPP 20170125 002300000105-00089-00031+00052+00259-00248-00152+00177+00429- 82CBOVIX VIX OOPP 20170125 002300000423-00257+00285+00614-00611-00199+00405-06676-024550400009472+ 81CBOVIX VIX OOPC 20170125 002400000005+00008+00010-00001-00010+00011+00040-00023-00011+ 82CBOVIX VIX OOPC 20170125 002400000011+00091-00066-00011+00011+00253-00003+00661+011934080000112+ 81CBOVIX VIX OOPP 20170125 002400000107-00091-00032+00053+00262-00250-00155+00180+00432- 82CBOVIX VIX OOPP 20170125 002400000426-00264+00292+00617-00614-00210+00406-06791-025483070010445+ 81CBOVIX VIX OOPC 20170125 002500000004+00008+00009-00001-00009+00010+00036-00021-00010+ 82CBOVIX VIX OOPC 20170125 002500000011+00082-00059-00011+00011+00234-00003+00607+012576820000106+ 81CBOVIX VIX OOPP 20170125 002500000107-00092-00033+00053+00263-00252-00158+00183+00434- 82CBOVIX VIX OOPP 20170125 002500000427-00270+00298+00618-00615-00219+00406-06871-026498540011439+ 81CBOVIX VIX OOPC 20170125 002600000004+00007+00008-00001-00009+00010+00033-00019-00010+ 82CBOVIX VIX OOPC 20170125 002600000010+00075-00053-00010+00010+00216-00003+00559+013164630000101+ 81CBOVIX VIX OOPP 20170125 002600000108-00093-00033+00054+00265-00254-00161+00185+00436- 82CBOVIX VIX OOPP 20170125 002600000429-00275+00303+00620-00616-00227+00406-06942-027449310012433+ 81CBOVIX VIX OOPC 20170125 002700000004+00007+00008-00000-00008+00009+00030-00017-00009+ 82CBOVIX VIX OOPC 20170125 002700000009+00068-00048-00009+00009+00200-00003+00516+013702000000095+ 81CBOVIX VIX OOPP 20170125 002700000109-00093-00034+00054+00266-00255-00163+00188+00437- 82CBOVIX VIX OOPP 20170125 002700000430-00279+00307+00621-00618-00234+00407-07006-028342720013427+ 81CBOVIX VIX OOPC 20170125 002800000003+00006+00007-00000-00008+00008+00028-00015-00009+ 82CBOVIX VIX OOPC 20170125 002800000009+00063-00043-00009+00009+00186-00003+00476+014192440000089+ 81CBOVIX VIX OOPP 20170125 002800000110-00094-00035+00054+00267-00256-00165+00189+00438- 82CBOVIX VIX OOPP 20170125 002800000432-00284+00311+00622-00619-00241+00407-07064-029184840014421+ 81CBOVIX VIX OOPC 20170125 002900000003+00006+00007-00000-00007+00008+00026-00014-00008+ 82CBOVIX VIX OOPC 20170125 002900000008+00058-00039-00008+00008+00173-00003+00439+014638720000084+ 81CBOVIX VIX OOPP 20170125 002900000110-00095-00035+00055+00268-00257-00167+00191+00440- 82CBOVIX VIX OOPP 20170125 002900000433-00287+00315+00623-00620-00247+00407-07117-029980830015415+ 81CBOVIX VIX OOPC 20170125 003000000003+00005+00006-00000-00006+00007+00024-00013-00008+ 82CBOVIX VIX OOPC 20170125 003000000008+00053-00036-00008+00008+00161-00002+00404+015042890000078+ 81CBOVIX VIX OOPP 20170125 003000000111-00095-00035+00055+00269-00259-00169+00193+00441- 82CBOVIX VIX OOPP 20170125 003000000434-00291+00318+00624-00621-00253+00407-07166-030735070016409+ 81CBOVIX VIX OOPC 20170125 003250000002+00004+00005-00000-00005+00006+00019-00010-00006+ 82CBOVIX VIX OOPC 20170125 003250000006+00043-00028-00006+00006+00135-00002+00325+015876860000064+ 81CBOVIX VIX OOPP 20170125 003250000112-00097-00036+00056+00272-00261-00173+00196+00444- 82CBOVIX VIX OOPP 20170125 003250000437-00298+00326+00627-00623-00265+00407-07273-032461660018894+ 81CBOVIX VIX OOPC 20170125 003500000001+00003+00004-00000+00003+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20170125 003500000004+00031-00019-00004+00004+00109-00001+00215+015988270000041+ 81CBOVIX VIX OOPP 20170125 003500000113-00098-00037+00056+00274-00264-00176+00199+00447- 82CBOVIX VIX OOPP 20170125 003500000440-00305+00332+00630-00626-00276+00408-07375-033916660021369+ 81CBOVIX VIX OOPC 20170125 003750000001+00002+00003-00000+00002+00002+00010-00004-00003+ 82CBOVIX VIX OOPC 20170125 003750000003+00023-00013-00003+00003+00088-00001+00143+016080560000026+ 81CBOVIX VIX OOPP 20170125 003750000114-00099-00038+00056+00276-00266-00179+00202+00449- 82CBOVIX VIX OOPP 20170125 003750000442-00310+00337+00632-00628-00285+00409-07454-035287740023854+ 81CBOVIX VIX OOPC 20170125 004000000001+00001+00002-00000+00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20170125 004000000002+00017-00009-00002+00002+00071-00001+00096+016158380000017+ 81CBOVIX VIX OOPP 20170125 004000000114-00100-00038+00057+00277-00267-00181+00204+00450- 82CBOVIX VIX OOPP 20170125 004000000444-00315+00341+00633-00630-00292+00409-07518-036574810026343+ 81CBOVIX VIX OOPC 20170125 004250000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170125 004250000001+00012-00006-00001+00001+00057-00000+00064+016224940000011+ 81CBOVIX VIX OOPP 20170125 004250000115-00101-00039+00057+00278-00268-00183+00205+00452- 82CBOVIX VIX OOPP 20170125 004250000445-00319+00345+00635-00631-00298+00409-07570-037781300028836+ 81CBOVIX VIX OOPC 20170125 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170125 004500000001+00009-00004-00001+00001+00045-00000+00043+016282630000007+ 81CBOVIX VIX OOPP 20170125 004500000115-00101-00039+00057+00279-00269-00185+00207+00453- 82CBOVIX VIX OOPP 20170125 004500000446-00322+00348+00636-00632-00304+00409-07614-038912490031331+ 81CBOVIX VIX OOPC 20170201 001000000001+00002+00202-00202-00199+00204+00405-00405-00354+ 82CBOVIX VIX OOPC 20170201 001000000371+00608-00608-00409+00412+00549-00124+09991+004300940004121+ 81CBOVIX VIX OOPP 20170201 001000000004-00000-00000+00001+00021-00010-00001+00001+00079- 82CBOVIX VIX OOPP 20170201 001000000062-00001+00001+00211-00204-00000+00299-00111-006644730000011+ 81CBOVIX VIX OOPC 20170201 001100000003+00005+00198-00198-00185+00199+00401-00401-00294+ 82CBOVIX VIX OOPC 20170201 001100000307+00604-00604-00316+00316+00547-00095+09953+004300940003163+ 81CBOVIX VIX OOPP 20170201 001100000010-00001-00002+00004+00047-00030-00004+00005+00139- 82CBOVIX VIX OOPP 20170201 001100000124-00005+00005+00300-00296-00002+00328-00425-006845920000053+ 81CBOVIX VIX OOPC 20170201 001200000007+00015+00187-00186-00158+00177+00389-00389-00221+ 82CBOVIX VIX OOPC 20170201 001200000227+00592-00592-00228+00228+00544-00069+09719+004300940002283+ 81CBOVIX VIX OOPP 20170201 001200000020-00005-00005+00013+00083-00064-00014+00016+00206- 82CBOVIX VIX OOPP 20170201 001200000194-00016+00017+00385-00383-00005+00354-01107-007117270000172+ 81CBOVIX VIX OOPC 20170201 001300000026+00043+00150-00146-00136+00153+00349-00348-00167+ 82CBOVIX VIX OOPC 20170201 001300000169+00552-00552-00169+00169+00531-00051+08932+004300940001692+ 81CBOVIX VIX OOPP 20170201 001300000035-00014-00015+00030+00124-00105-00039+00049+00263- 82CBOVIX VIX OOPP 20170201 001300000253-00050+00055+00445-00442-00017+00372-02400-008732340000581+ 81CBOVIX VIX OOPC 20170201 001400000044+00067+00103-00091-00115+00124+00292-00290-00128+ 82CBOVIX VIX OOPC 20170201 001400000128+00493-00493-00128+00128+00514-00038+07334+004300940001282+ 81CBOVIX VIX OOPP 20170201 001400000045-00022-00024+00046+00153-00135-00066+00083+00303- 82CBOVIX VIX OOPP 20170201 001400000293-00090+00102+00486-00484-00035+00384-03515-010100160001170+ 81CBOVIX VIX OOPC 20170201 001500000029+00051+00084-00060-00086+00096+00242-00227-00101+ 82CBOVIX VIX OOPC 20170201 001500000103+00427-00420-00103+00103+00491-00031+05307+006323190001033+ 81CBOVIX VIX OOPP 20170201 001500000053-00029-00033+00058+00173-00155-00092+00114+00328- 82CBOVIX VIX OOPP 20170201 001500000319-00130+00148+00512-00509-00057+00392-04381-011574190001920+ 81CBOVIX VIX OOPC 20170201 001600000020+00040+00070-00043-00064+00072+00204-00182-00077+ 82CBOVIX VIX OOPC 20170201 001600000078+00372-00357-00078+00078+00469-00024+04078+007198350000784+ 81CBOVIX VIX OOPP 20170201 001600000058-00035-00041+00067+00189-00173-00113+00139+00351- 82CBOVIX VIX OOPP 20170201 001600000342-00164+00187+00537-00534-00078+00399-05074-012455260002670+ 81CBOVIX VIX OOPC 20170201 001700000015+00033+00059-00032-00052+00059+00173-00146-00063+ 82CBOVIX VIX OOPC 20170201 001700000065+00321-00299-00065+00065+00443-00019+03278+008193190000650+ 81CBOVIX VIX OOPP 20170201 001700000062-00040-00047+00074+00200-00184-00131+00159+00364- 82CBOVIX VIX OOPP 20170201 001700000356-00194+00221+00551-00548-00101+00403-05581-013629760003536+ 81CBOVIX VIX OOPC 20170201 001800000011+00027+00050-00024-00041+00047+00147-00118-00050+ 82CBOVIX VIX OOPC 20170201 001800000051+00278-00250-00052+00052+00417-00015+02627+008786620000516+ 81CBOVIX VIX OOPP 20170201 001800000065-00044-00053+00079+00209-00194-00146+00176+00377- 82CBOVIX VIX OOPP 20170201 001800000369-00219+00249+00564-00561-00123+00407-06010-014510030004402+ 81CBOVIX VIX OOPC 20170201 001900000008+00022+00042-00019-00032+00037+00125-00095-00040+ 82CBOVIX VIX OOPC 20170201 001900000041+00241-00210-00041+00041+00391-00012+02119+009264930000411+ 81CBOVIX VIX OOPP 20170201 001900000068-00047-00057+00083+00216-00202-00159+00189+00387- 82CBOVIX VIX OOPP 20170201 001900000379-00241+00273+00575-00572-00143+00410-06356-015341180005296+ 81CBOVIX VIX OOPC 20170201 002000000006+00017+00035-00014-00024+00028+00105-00075-00030+ 82CBOVIX VIX OOPC 20170201 002000000030+00206-00173-00030+00031+00366-00009+01647+009448200000305+ 81CBOVIX VIX OOPP 20170201 002000000070-00050-00061+00087+00223-00210-00171+00201+00396- 82CBOVIX VIX OOPP 20170201 002000000389-00261+00294+00585-00583-00162+00414-06667-015989630006190+ 81CBOVIX VIX OOPC 20170201 002500000002+00009+00018-00005-00011+00013+00055-00033-00014+ 82CBOVIX VIX OOPC 20170201 002500000015+00111-00081-00015+00015+00251-00004+00771+011670020000149+ 81CBOVIX VIX OOPP 20170201 002500000075-00057-00072+00095+00237-00225-00203+00231+00414- 82CBOVIX VIX OOPP 20170201 002500000407-00318+00351+00603-00600-00234+00418-07399-020059960011030+ 81CBOVIX VIX OOPC 20170201 003000000001+00006+00013-00003-00008+00010+00038-00021-00011+ 82CBOVIX VIX OOPC 20170201 003000000011+00076-00052-00011+00012+00179-00003+00542+013954800000116+ 81CBOVIX VIX OOPP 20170201 003000000076-00060-00077+00099+00242-00231-00217+00244+00420- 82CBOVIX VIX OOPP 20170201 003000000413-00345+00377+00608-00605-00275+00419-07700-023528420015994+ 81CBOVIX VIX OOPC 20170201 003500000001+00004+00009-00002-00006+00007+00027-00014-00008+ 82CBOVIX VIX OOPC 20170201 003500000008+00053-00035-00008+00008+00132-00002+00375+015383300000083+ 81CBOVIX VIX OOPP 20170201 003500000077-00062-00080+00101+00246-00235-00226+00252+00425- 82CBOVIX VIX OOPP 20170201 003500000418-00362+00393+00613-00609-00302+00420-07901-026176650020958+ 81CBOVIX VIX OOPC 20170201 004000000000+00002+00005-00001-00003+00003+00015-00007-00004+ 82CBOVIX VIX OOPC 20170201 004000000004+00031-00018-00004+00004+00091-00001+00189+015488260000039+ 81CBOVIX VIX OOPP 20170201 004000000078-00063-00083+00102+00249-00239-00234+00259+00429- 82CBOVIX VIX OOPP 20170201 004000000423-00376+00405+00618-00614-00323+00422-08068-028187350025911+ 81CBOVIX VIX OOPC 20170201 004500000000+00001+00003-00000-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170201 004500000002+00019-00010-00002+00002+00062-00001+00097+015565010000019+ 81CBOVIX VIX OOPP 20170201 004500000079-00065-00084+00103+00251-00241-00239+00263+00432- 82CBOVIX VIX OOPP 20170201 004500000426-00384+00413+00620-00617-00337+00422-08173-030026840030888+ 81CBOVIX VIX OOPC 20170215 001000000004-00000+00123-00120-00112+00119+00243-00242-00221+ 82CBOVIX VIX OOPC 20170215 001000000233+00364-00363-00318+00336+00328-00150+09761+006299340005000+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20170215 001000000004-00001+00001+00035-00018-00000+00179-00096-005289410000009+ 81CBOVIX VIX OOPC 20170215 001050000004-00002-00124-00124-00114+00119+00245-00245-00225+ 82CBOVIX VIX OOPC 20170215 001050000236+00367-00367-00321+00340+00329-00134+09911+004485000004466+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20170215 001050000009-00002+00002+00051-00031-00001+00193-00193-005291250000020+ 81CBOVIX VIX OOPC 20170215 001100000004-00000-00123-00122-00111+00119+00244-00243-00216+ 82CBOVIX VIX OOPC 20170215 001100000232+00365-00365-00302+00324+00328-00120+09814+004485000003987+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00001+00004+00013-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20170215 001100000016-00004+00004+00071-00049-00001+00208-00352-005293340000040+ 81CBOVIX VIX OOPC 20170215 001150000006-00002+00122-00119-00103+00117+00241-00240-00199+ 82CBOVIX VIX OOPC 20170215 001150000220+00362-00361-00274+00297+00327-00106+09536+004838560003521+ 81CBOVIX VIX OOPP 20170215 001150000005-00004+00002+00006+00019-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20170215 001150000025-00006+00007+00094-00071-00002+00222-00593-005295730000074+ 81CBOVIX VIX OOPC 20170215 001200000009-00005+00119-00111-00092+00112+00235-00230-00177+ 82CBOVIX VIX OOPC 20170215 001200000201+00353-00351-00242+00265+00324-00094+08943+005634150003128+ 81CBOVIX VIX OOPP 20170215 001200000008-00007+00005+00014+00030-00009-00011+00017+00067- 82CBOVIX VIX OOPP 20170215 001200000042-00015+00018+00123-00100-00005+00234-01135-005895510000181+ 81CBOVIX VIX OOPC 20170215 001250000011-00008+00115-00103-00082+00106+00227-00219-00159+ 82CBOVIX VIX OOPC 20170215 001250000184+00344-00339-00216+00237+00320-00083+08383+005988700002756+ 81CBOVIX VIX OOPP 20170215 001250000010-00009+00008+00021+00039-00015-00018+00027+00084- 82CBOVIX VIX OOPP 20170215 001250000058-00024+00029+00148-00127-00009+00245-01669-006186460000308+ 81CBOVIX VIX OOPC 20170215 001300000013-00010+00111-00093-00073+00099+00218-00205-00142+ 82CBOVIX VIX OOPC 20170215 001300000167+00331-00322-00192+00212+00315-00073+07743+006452440002449+ 81CBOVIX VIX OOPP 20170215 001300000011-00012+00013+00031+00048-00022-00028+00041+00100- 82CBOVIX VIX OOPP 20170215 001300000075-00037+00046+00172-00151-00015+00254-02286-006614660000500+ 81CBOVIX VIX OOPC 20170215 001350000014-00012+00106-00084-00065+00092+00208-00192-00127+ 82CBOVIX VIX OOPC 20170215 001350000151+00317-00306-00170+00189+00308-00065+07147+006712460002157+ 81CBOVIX VIX OOPP 20170215 001350000013-00013+00017+00039+00056-00029-00037+00054+00115- 82CBOVIX VIX OOPP 20170215 001350000090-00050+00062+00193-00174-00021+00263-02867-006856230000708+ 81CBOVIX VIX OOPC 20170215 001400000015-00013+00101-00076-00057+00085+00197-00177-00113+ 82CBOVIX VIX OOPC 20170215 001400000137+00302-00286-00152+00169+00301-00058+06553+007039810001917+ 81CBOVIX VIX OOPP 20170215 001400000014-00014+00023+00048+00063-00035-00048+00069+00129- 82CBOVIX VIX OOPP 20170215 001400000105-00065+00081+00211-00194-00029+00270-03448-007172500000968+ 81CBOVIX VIX OOPC 20170215 001450000016-00014+00095-00067-00051+00078+00186-00162-00101+ 82CBOVIX VIX OOPC 20170215 001450000124+00286-00266-00137+00153+00292-00052+05996+007485130001737+ 81CBOVIX VIX OOPP 20170215 001450000014-00015+00028+00056+00070-00042-00059+00084+00140- 82CBOVIX VIX OOPP 20170215 001450000117-00081+00101+00226-00210-00038+00275-03994-007611610001287+ 81CBOVIX VIX OOPC 20170215 001500000016-00014+00090-00060-00045+00072+00176-00148-00091+ 82CBOVIX VIX OOPC 20170215 001500000113+00271-00247-00123+00138+00283-00047+05493+007765380001557+ 81CBOVIX VIX OOPP 20170215 001500000014-00016+00033+00063+00075-00048-00069+00097+00150- 82CBOVIX VIX OOPP 20170215 001500000128-00096+00120+00240-00225-00047+00281-04488-007888810001606+ 81CBOVIX VIX OOPC 20170215 001600000016-00014+00080-00048-00036+00062+00156-00124-00075+ 82CBOVIX VIX OOPC 20170215 001600000095+00242-00212-00102+00115+00262-00039+04648+008463580001301+ 81CBOVIX VIX OOPP 20170215 001600000014-00016+00043+00075+00084-00058-00089+00121+00166- 82CBOVIX VIX OOPP 20170215 001600000146-00125+00155+00261-00247-00067+00288-05320-008586420002349+ 81CBOVIX VIX OOPC 20170215 001700000015-00014+00072-00039-00029+00054+00139-00105-00063+ 82CBOVIX VIX OOPC 20170215 001700000081+00216-00182-00085+00097+00243-00033+03974+009058230001101+ 81CBOVIX VIX OOPP 20170215 001700000014-00015+00051+00084+00090-00066-00105+00140+00178- 82CBOVIX VIX OOPP 20170215 001700000160-00150+00184+00277-00265-00087+00294-05986-009184640003149+ 81CBOVIX VIX OOPC 20170215 001800000015-00013+00064-00031-00024+00046+00124-00088-00052+ 82CBOVIX VIX OOPC 20170215 001800000068+00193-00156-00071+00082+00224-00028+03395+009460740000921+ 81CBOVIX VIX OOPP 20170215 001800000013-00015+00059+00091+00096-00073-00121+00156+00189- 82CBOVIX VIX OOPP 20170215 001800000172-00173+00209+00291-00280-00105+00300-06558-009593650003968+ 81CBOVIX VIX OOPC 20170215 001900000014-00012+00057-00026-00020+00040+00110-00075-00044+ 82CBOVIX VIX OOPC 20170215 001900000058+00172-00135-00060+00069+00206-00023+02911+009805820000774+ 81CBOVIX VIX OOPP 20170215 001900000012-00014+00066+00097+00100-00080-00134+00169+00197- 82CBOVIX VIX OOPP 20170215 001900000183-00193+00231+00302-00293-00123+00304-07036-009947520004820+ 81CBOVIX VIX OOPC 20170215 002000000013-00012+00051-00021-00017+00035+00099-00064-00038+ 82CBOVIX VIX OOPC 20170215 002000000051+00155-00117-00052+00060+00189-00020+02544+010233850000674+ 81CBOVIX VIX OOPP 20170215 002000000012-00013+00071+00101+00103-00084-00145+00179+00203- 82CBOVIX VIX OOPP 20170215 002000000190-00210+00248+00310-00302-00140+00307-07399-010385080005719+ 81CBOVIX VIX OOPC 20170215 002100000012-00011+00046-00018-00014+00031+00088-00055-00032+ 82CBOVIX VIX OOPC 20170215 002100000044+00139-00102-00044+00051+00173-00017+02203+010507220000574+ 81CBOVIX VIX OOPP 20170215 002100000011-00012+00076+00105+00106-00089-00155+00189+00209- 82CBOVIX VIX OOPP 20170215 002100000197-00226+00263+00318-00311-00155+00310-07736-010670540006618+ 81CBOVIX VIX OOPC 20170215 002200000011-00010+00040-00014-00011+00026+00078-00046-00027+ 82CBOVIX VIX OOPC 20170215 002200000037+00123-00087-00037+00043+00158-00014+01875+010629780000474+ 81CBOVIX VIX OOPP 20170215 002200000010-00011+00082+00108+00109-00093-00165+00197+00214- 82CBOVIX VIX OOPP 20170215 002200000204-00241+00278+00325-00319-00170+00313-08059-010809050007517+ 81CBOVIX VIX OOPC 20170215 002300000010-00009+00036-00012-00009+00023+00069-00039-00023+ 82CBOVIX VIX OOPC 20170215 002300000031+00110-00075-00031+00036+00145-00012+01620+010820940000402+ 81CBOVIX VIX OOPP 20170215 002300000009-00010+00086+00111+00111-00097-00174+00204+00218- 82CBOVIX VIX OOPP 20170215 002300000209-00254+00289+00331-00325-00183+00315-08310-011017010008445+ 81CBOVIX VIX OOPC 20170215 002400000009-00008+00032-00010-00008+00020+00062-00034-00020+ 82CBOVIX VIX OOPC 20170215 002400000027+00099-00066-00027+00032+00132-00010+01419+011047410000348+ 81CBOVIX VIX OOPP 20170215 002400000008-00010+00090+00113+00112-00099-00181+00209+00221- 82CBOVIX VIX OOPP 20170215 002400000213-00265+00299+00335-00330-00195+00317-08509-011260880009390+ 81CBOVIX VIX OOPC 20170215 002500000008-00007+00029-00008-00007+00017+00055-00029-00017+ 82CBOVIX VIX OOPC 20170215 002500000023+00089-00057-00023+00027+00121-00009+01224+011174680000295+ 81CBOVIX VIX OOPP 20170215 002500000007-00009+00093+00115+00113-00102-00187+00214+00224- 82CBOVIX VIX OOPP 20170215 002500000217-00275+00307+00339-00335-00207+00319-08700-011410040010335+ 81CBOVIX VIX OOPC 20170215 002600000008-00006+00026-00007-00005+00015+00049-00025-00014+ 82CBOVIX VIX OOPC 20170215 002600000020+00079-00049-00020+00023+00110-00008+01059+011297320000250+ 81CBOVIX VIX OOPP 20170215 002600000007-00008+00096+00116+00114-00104-00193+00218+00227- 82CBOVIX VIX OOPP 20170215 002600000220-00284+00315+00342-00339-00217+00320-08863-011557010011290+ 81CBOVIX VIX OOPC 20170215 002700000007-00006+00022-00005-00004+00013+00043-00021-00012+ 82CBOVIX VIX OOPC 20170215 002700000017+00070-00042-00016+00019+00100-00006+00896+011323550000206+ 81CBOVIX VIX OOPP 20170215 002700000006-00007+00099+00117+00115-00107-00199+00222+00229- 82CBOVIX VIX OOPP 20170215 002700000223-00293+00322+00346-00343-00227+00321-09022-011615110012245+ 81CBOVIX VIX OOPC 20170215 002800000006-00005+00020-00004-00004+00011+00039-00018-00010+ 82CBOVIX VIX OOPC 20170215 002800000015+00063-00037-00014+00017+00091-00006+00800+011531330000183+ 81CBOVIX VIX OOPP 20170215 002800000005-00007+00101+00118+00116-00108-00203+00225+00230- 82CBOVIX VIX OOPP 20170215 002800000225-00299+00327+00347-00345-00235+00322-09116-011847150013221+ 81CBOVIX VIX OOPC 20170215 002900000006-00005+00018-00004-00003+00010+00035-00016-00009+ 82CBOVIX VIX OOPC 20170215 002900000013+00057-00033-00013+00015+00084-00005+00707+011681780000161+ 81CBOVIX VIX OOPP 20170215 002900000005-00006+00103+00119+00117-00109-00207+00227+00232- 82CBOVIX VIX OOPP 20170215 002900000227-00305+00331+00349-00347-00242+00323-09207-012026590014198+ 81CBOVIX VIX OOPC 20170215 003000000005-00004+00017-00003-00003+00009+00032-00014-00008+ 82CBOVIX VIX OOPC 20170215 003000000012+00052-00029-00011+00013+00077-00004+00629+011836980000142+ 81CBOVIX VIX OOPP 20170215 003000000004-00006+00105+00119+00117-00110-00210+00229+00233- 82CBOVIX VIX OOPP 20170215 003000000229-00310+00335+00351-00348-00249+00323-09284-012211790015178+ 81CBOVIX VIX OOPC 20170215 003250000004-00003+00012-00002-00002+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20170215 003250000008+00039-00020-00008+00009+00061-00003+00441+011979200000096+ 81CBOVIX VIX OOPP 20170215 003250000003-00005+00109+00121+00118-00113-00218+00233+00235- 82CBOVIX VIX OOPP 20170215 003250000232-00322+00343+00354-00353-00264+00324-09466-012463120017629+ 81CBOVIX VIX OOPC 20170215 003500000003-00003+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20170215 003500000006+00032-00016-00006+00007+00050-00002+00350+012382690000076+ 81CBOVIX VIX OOPP 20170215 003500000003-00004+00111+00121+00119-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20170215 003500000234-00329+00347+00356-00354-00274+00325-09556-012955110020107+ 81CBOVIX VIX OOPC 20170215 003750000003-00002+00009-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20170215 003750000005+00027-00013-00005+00006+00042-00002+00289+012803550000063+ 81CBOVIX VIX OOPP 20170215 003750000002-00004+00113+00122+00119-00115-00225+00237+00237- 82CBOVIX VIX OOPP 20170215 003750000235-00334+00350+00357-00356-00282+00325-09617-013460670022592+ 81CBOVIX VIX OOPC 20170215 004000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170215 004000000004+00020-00009-00003+00004+00033-00001+00204+012804710000043+ 81CBOVIX VIX OOPP 20170215 004000000002-00004+00115+00122+00119-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20170215 004000000236-00340+00354+00358-00357-00290+00326-09698-013641700025069+ 81CBOVIX VIX OOPC 20170215 004250000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170215 004250000003+00016-00006-00002+00003+00026-00001+00144+012805710000029+ 81CBOVIX VIX OOPP 20170215 004250000001-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20170215 004250000238-00344+00356+00360-00359-00296+00326-09754-013857850027554+ 81CBOVIX VIX OOPC 20170215 004500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170215 004500000002+00012-00004-00002+00002+00021-00001+00102+012806570000020+ 81CBOVIX VIX OOPP 20170215 004500000001-00003+00117+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20170215 004500000238-00348+00358+00360-00360-00300+00327-09794-014107860030042+ 81CBOVIX VIX OOPC 20170215 004750000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000001+00009-00003-00001+00001+00016-00000+00073+012807320000014+ 81CBOVIX VIX OOPP 20170215 004750000001-00003+00118+00123+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20170215 004750000239-00350+00359+00361-00360-00304+00327-09821-014387920032534+ 81CBOVIX VIX OOPC 20170215 005000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000001+00007-00002-00001+00001+00013-00000+00052+012807980000010+ 81CBOVIX VIX OOPP 20170215 005000000000-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170215 005000000239-00352+00360+00361-00360-00307+00327-09840-014692290035027+ 81CBOVIX VIX OOPC 20170215 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000000+00004-00001-00000+00000+00008-00000+00027+012809090000005+ 81CBOVIX VIX OOPP 20170215 005500000000-00002+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170215 005500000240-00354+00361+00361-00361-00311+00327-09865-015347580040018+ 81CBOVIX VIX OOPC 20170215 006000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000000+00002-00001-00000+00000+00005-00000+00014+012809970000002+ 81CBOVIX VIX OOPP 20170215 006000000000+00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170215 006000000240-00356+00362+00362-00361-00313+00327-09878-016025390045011+ 81CBOVIX VIX OOPC 20170215 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000000+00001-00000-00000+00000+00003-00000+00007+012810800000001+ 81CBOVIX VIX OOPP 20170215 006500000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170215 006500000240-00356+00362+00362-00361-00315+00327-09886-016692650050005+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00001-00000-00000+00000+00002-00000+00004+012811360000001+ 81CBOVIX VIX OOPP 20170215 007000000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170215 007000000240-00357+00363+00362-00361-00316+00327-09891-017332040055000+ 81CBOVIX VIX OOPC 20170322 001000000006-00001-00125-00123-00111+00119+00245-00244-00224+ 82CBOVIX VIX OOPC 20170322 001000000237+00366-00366-00330+00349+00329-00189+09812+005298670006289+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00000-00002+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20170322 001000000004-00002+00003+00032-00013-00001+00139-00171-005319960000027+ 81CBOVIX VIX OOPC 20170322 001100000009-00001+00125-00119-00103+00118+00243-00240-00209+ 82CBOVIX VIX OOPC 20170322 001100000230+00363-00361-00305+00332+00327-00160+09561+005310520005339+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00000-00006+00015-00000-00003+00007+00031- 82CBOVIX VIX OOPP 20170322 001100000010-00005+00007+00057-00030-00002+00167-00421-005319990000075+ 81CBOVIX VIX OOPC 20170322 001200000012-00005+00124-00112-00093+00116+00239-00231-00189+ 82CBOVIX VIX OOPC 20170322 001200000218+00357-00352-00273+00306+00324-00133+09129+005314880004439+ 81CBOVIX VIX OOPP 20170322 001200000009-00008+00001+00013+00026-00002-00008+00015+00051- 82CBOVIX VIX OOPP 20170322 001200000022-00012+00016+00089-00056-00005+00194-00852-005320020000173+ 81CBOVIX VIX OOPC 20170322 001300000017-00011+00120-00098-00078+00110+00228-00212-00162+ 82CBOVIX VIX OOPC 20170322 001300000197+00341-00329-00233+00268+00316-00111+08311+005895510003715+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00005+00027+00041-00008-00018+00035+00078- 82CBOVIX VIX OOPP 20170322 001300000043-00027+00039+00129-00094-00013+00216-01670-005898520000446+ 81CBOVIX VIX OOPC 20170322 001400000020-00015+00114-00083-00064+00102+00215-00189-00138+ 82CBOVIX VIX OOPC 20170322 001400000175+00322-00300-00198+00232+00305-00093+07443+006361820003116+ 81CBOVIX VIX OOPP 20170322 001400000017-00018+00011+00042+00054-00016-00031+00058+00103- 82CBOVIX VIX OOPP 20170322 001400000065-00046+00068+00164-00130-00025+00234-02537-006364020000846+ 81CBOVIX VIX OOPC 20170322 001500000023-00018+00107-00069-00053+00093+00200-00165-00117+ 82CBOVIX VIX OOPC 20170322 001500000155+00300-00269-00169+00201+00290-00079+06603+006834710002648+ 81CBOVIX VIX OOPP 20170322 001500000019-00021+00017+00056+00066-00025-00046+00081+00123- 82CBOVIX VIX OOPP 20170322 001500000085-00068+00099+00193-00161-00039+00248-03377-006836510001376+ 81CBOVIX VIX OOPC 20170322 001600000024-00020+00100-00057-00044+00085+00186-00144-00100+ 82CBOVIX VIX OOPC 20170322 001600000137+00278-00239-00145+00175+00274-00068+05851+007265590002274+ 81CBOVIX VIX OOPP 20170322 001600000020-00023+00024+00068+00075-00034-00061+00103+00140- 82CBOVIX VIX OOPP 20170322 001600000103-00090+00129+00216-00186-00055+00259-04129-007267150002000+ 81CBOVIX VIX OOPC 20170322 001700000024-00021+00093-00047-00036+00077+00171-00125-00086+ 82CBOVIX VIX OOPC 20170322 001700000121+00257-00212-00126+00154+00258-00059+05198+007663990001976+ 81CBOVIX VIX OOPP 20170322 001700000021-00024+00031+00078+00082-00041-00075+00121+00154- 82CBOVIX VIX OOPP 20170322 001700000119-00111+00156+00236-00208-00072+00268-04782-007665400002700+ 81CBOVIX VIX OOPC 20170322 001800000024-00021+00087-00039-00030+00070+00158-00109-00075+ 82CBOVIX VIX OOPC 20170322 001800000108+00237-00188-00110+00136+00242-00052+04632+008008940001727+ 81CBOVIX VIX OOPP 20170322 001800000021-00024+00038+00086+00088-00049-00088+00137+00165- 82CBOVIX VIX OOPP 20170322 001800000132-00131+00180+00252-00226-00088+00276-05347-008010230003449+ 81CBOVIX VIX OOPC 20170322 001900000023-00020+00080-00032-00025+00063+00146-00095-00065+ 82CBOVIX VIX OOPC 20170322 001900000096+00219-00167-00096+00119+00226-00045+04121+008236230001496+ 81CBOVIX VIX OOPP 20170322 001900000020-00024+00044+00092+00093-00055-00101+00152+00175- 82CBOVIX VIX OOPP 20170322 001900000144-00149+00202+00266-00243-00103+00283-05859-008237420004216+ 81CBOVIX VIX OOPC 20170322 002000000023-00020+00075-00027-00021+00057+00134-00083-00057+ 82CBOVIX VIX OOPC 20170322 002000000085+00202-00148-00084+00105+00211-00039+03680+008470320001310+ 81CBOVIX VIX OOPP 20170322 002000000019-00023+00050+00098+00097-00061-00112+00164+00184- 82CBOVIX VIX OOPP 20170322 002000000155-00166+00220+00278-00257-00118+00288-06300-008471430005028+ 81CBOVIX VIX OOPC 20170322 002100000022-00019+00069-00023-00018+00052+00124-00073-00050+ 82CBOVIX VIX OOPC 20170322 002100000077+00186-00132-00074+00094+00197-00035+03308+008724910001163+ 81CBOVIX VIX OOPP 20170322 002100000019-00022+00056+00102+00101-00067-00122+00174+00190- 82CBOVIX VIX OOPP 20170322 002100000164-00182+00236+00288-00268-00132+00293-06671-008725920005879+ 81CBOVIX VIX OOPC 20170322 002200000021-00018+00064-00019-00015+00047+00115-00064-00044+ 82CBOVIX VIX OOPC 20170322 002200000069+00172-00118-00066+00084+00184-00031+02980+008943380001034+ 81CBOVIX VIX OOPP 20170322 002200000018-00021+00061+00106+00103-00071-00132+00182+00196- 82CBOVIX VIX OOPP 20170322 002200000171-00196+00250+00296-00278-00146+00297-06999-008944300006748+ 81CBOVIX VIX OOPC 20170322 002300000020-00017+00059-00016-00013+00043+00106-00056-00038+ 82CBOVIX VIX OOPC 20170322 002300000061+00159-00105-00058+00074+00171-00027+02664+009070390000905+ 81CBOVIX VIX OOPP 20170322 002300000017-00020+00066+00109+00106-00076-00141+00190+00202- 82CBOVIX VIX OOPP 20170322 002300000179-00209+00264+00304-00288-00158+00300-07315-009071220007617+ 81CBOVIX VIX OOPC 20170322 002400000019-00016+00055-00013-00011+00039+00097-00049-00034+ 82CBOVIX VIX OOPC 20170322 002400000055+00147-00093-00051+00066+00159-00024+02391+009204280000798+ 81CBOVIX VIX OOPP 20170322 002400000016-00019+00070+00112+00108-00080-00149+00197+00206- 82CBOVIX VIX OOPP 20170322 002400000185-00222+00275+00311-00296-00170+00304-07588-009205000008508+ 81CBOVIX VIX OOPC 20170322 002500000018-00015+00051-00011-00009+00035+00090-00043-00030+ 82CBOVIX VIX OOPC 20170322 002500000049+00135-00083-00045+00059+00148-00021+02147+009319830000704+ 81CBOVIX VIX OOPP 20170322 002500000015-00018+00074+00114+00110-00084-00157+00203+00210- 82CBOVIX VIX OOPP 20170322 002500000191-00233+00285+00317-00303-00181+00306-07833-009320430009412+ 81CBOVIX VIX OOPC 20170322 002600000017-00014+00047-00009-00008+00032+00083-00039-00027+ 82CBOVIX VIX OOPC 20170322 002600000045+00126-00075-00041+00053+00138-00019+01953+009488560000635+ 81CBOVIX VIX OOPP 20170322 002600000014-00017+00078+00116+00111-00087-00163+00208+00213- 82CBOVIX VIX OOPP 20170322 002600000196-00243+00293+00321-00309-00191+00308-08027-009489020010341+ 81CBOVIX VIX OOPC 20170322 002700000016-00013+00044-00008-00006+00029+00077-00034-00024+ 82CBOVIX VIX OOPC 20170322 002700000040+00116-00067-00036+00048+00129-00017+01765+009602240000566+ 81CBOVIX VIX OOPP 20170322 002700000013-00016+00081+00117+00112-00089-00169+00212+00216- 82CBOVIX VIX OOPP 20170322 002700000200-00252+00301+00325-00314-00200+00311-08214-009602550011271+ 81CBOVIX VIX OOPC 20170322 002800000015-00012+00040-00006-00005+00026+00071-00030-00021+ 82CBOVIX VIX OOPC 20170322 002800000036+00107-00060-00032+00043+00120-00015+01592+009690840000503+ 81CBOVIX VIX OOPP 20170322 002800000012-00016+00085+00119+00113-00092-00175+00216+00219- 82CBOVIX VIX OOPP 20170322 002800000204-00261+00308+00329-00319-00209+00312-08388-009690970012205+ 81CBOVIX VIX OOPC 20170322 002900000014-00011+00037-00005-00004+00024+00065-00026-00018+ 82CBOVIX VIX OOPC 20170322 002900000032+00099-00053-00029+00038+00111-00013+01422+009730450000441+ 81CBOVIX VIX OOPP 20170322 002900000011-00015+00088+00120+00114-00095-00181+00220+00222- 82CBOVIX VIX OOPP 20170322 002900000208-00270+00315+00333-00324-00218+00314-08558-009730370013141+ 81CBOVIX VIX OOPC 20170322 003000000013-00010+00034-00004-00004+00021+00059-00023-00016+ 82CBOVIX VIX OOPC 20170322 003000000028+00090-00047-00025+00033+00103-00011+01253+009713880000378+ 81CBOVIX VIX OOPP 20170322 003000000010-00014+00091+00121+00115-00098-00187+00224+00224- 82CBOVIX VIX OOPP 20170322 003000000212-00278+00322+00337-00329-00227+00316-08727-009713560014076+ 81CBOVIX VIX OOPC 20170322 003250000011-00009+00028-00003-00002+00017+00050-00018-00012+ 82CBOVIX VIX OOPC 20170322 003250000023+00075-00037-00020+00026+00087-00009+01012+010014900000301+ 81CBOVIX VIX OOPP 20170322 003250000008-00012+00096+00122+00116-00101-00197+00229+00228- 82CBOVIX VIX OOPP 20170322 003250000218-00293+00331+00342-00336-00242+00319-08968-010013840016495+ 81CBOVIX VIX OOPC 20170322 003500000009-00007+00023-00001-00001+00013+00040-00013-00009+ 82CBOVIX VIX OOPC 20170322 003500000017+00062-00028-00015+00020+00072-00007+00781+010109770000224+ 81CBOVIX VIX OOPP 20170322 003500000006-00010+00102+00123+00117-00105-00206+00234+00231- 82CBOVIX VIX OOPP 20170322 003500000223-00307+00340+00347-00342-00257+00321-09200-010107670018913+ 81CBOVIX VIX OOPC 20170322 003750000008-00006+00019-00001-00001+00011+00034-00010-00007+ 82CBOVIX VIX OOPC 20170322 003750000014+00052-00022-00011+00016+00061-00005+00625+010273880000176+ 81CBOVIX VIX OOPP 20170322 003750000005-00009+00106+00124+00118-00108-00213+00237+00233- 82CBOVIX VIX OOPP 20170322 003750000226-00317+00346+00350-00346-00268+00322-09356-010270400021359+ 81CBOVIX VIX OOPC 20170322 004000000007-00005+00017-00000-00000+00009+00029-00008-00006+ 82CBOVIX VIX OOPC 20170322 004000000011+00044-00018-00009+00013+00053-00004+00521+010499830000145+ 81CBOVIX VIX OOPP 20170322 004000000004-00008+00108+00125+00118-00110-00218+00239+00234- 82CBOVIX VIX OOPP 20170322 004000000229-00324+00350+00352-00349-00277+00323-09460-010494690023824+ 81CBOVIX VIX OOPC 20170322 004250000006-00004+00014-00000-00000+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20170322 004250000009+00037-00014-00007+00010+00045-00003+00421+010610540000115+ 81CBOVIX VIX OOPP 20170322 004250000003-00007+00111+00125+00118-00111-00222+00241+00236- 82CBOVIX VIX OOPP 20170322 004250000231-00331+00354+00354-00352-00285+00324-09561-010603090026289+ 81CBOVIX VIX OOPC 20170322 004500000005-00003+00011-00000+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170322 004500000007+00030-00010-00006+00008+00037-00003+00321+010582980000085+ 81CBOVIX VIX OOPP 20170322 004500000002-00007+00114+00125+00119-00113-00227+00242+00237- 82CBOVIX VIX OOPP 20170322 004500000233-00338+00358+00356-00354-00293+00325-09660-010572020028753+ 81CBOVIX VIX OOPC 20170322 004750000004-00003+00010-00000+00000-00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000006+00027-00009-00005+00007+00033-00002+00286+010849580000076+ 81CBOVIX VIX OOPP 20170322 004750000001-00006+00115+00125+00119-00114-00229+00243+00237- 82CBOVIX VIX OOPP 20170322 004750000234-00341+00359+00357-00355-00297+00325-09696-010835660031240+ 81CBOVIX VIX OOPC 20170322 005000000004-00003+00009-00000+00000-00004+00016-00003-00003+ 82CBOVIX VIX OOPC 20170322 005000000005+00024-00008-00004+00006+00029-00002+00253+011067590000067+ 81CBOVIX VIX OOPP 20170322 005000000001-00006+00116+00125+00119-00114-00231+00243+00238- 82CBOVIX VIX OOPP 20170322 005000000235-00344+00360+00358-00356-00300+00326-09729-011050100033726+ 81CBOVIX VIX OOPC 20170322 005500000003-00002+00006-00000+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20170322 005500000003+00017-00005-00003+00004+00021-00001+00160+011067610000041+ 81CBOVIX VIX OOPP 20170322 005500000000+00005+00119+00125+00119-00116-00236+00245+00239- 82CBOVIX VIX OOPP 20170322 005500000237-00351+00363+00359-00358-00309+00326-09822-011035780038690+ 81CBOVIX VIX OOPC 20170322 006000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000002+00012-00003-00002+00002+00015-00001+00103+011067630000025+ 81CBOVIX VIX OOPP 20170322 006000000001+00004+00121+00125+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170322 006000000238-00357+00365+00360-00360-00315+00327-09880-011011740043664+ 81CBOVIX VIX OOPC 20170322 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000001+00008-00002-00001+00001+00011-00000+00067+011067640000016+ 81CBOVIX VIX OOPP 20170322 006500000002+00004+00122+00125+00119-00117-00241+00246+00240- 82CBOVIX VIX OOPP 20170322 006500000239-00360+00366+00361-00360-00319+00327-09917-010971730048645+ 81CBOVIX VIX OOPC 20170322 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000001+00006-00001-00001+00001+00008-00000+00044+011067670000010+ 81CBOVIX VIX OOPP 20170322 007000000002+00004+00123+00125+00119-00118-00243+00246+00240- 82CBOVIX VIX OOPP 20170322 007000000239-00363+00367+00361-00361-00322+00327-09941-010905060053629+ 81CBOVIX VIX OOPC 20170419 001000000008-00003-00093-00090-00076+00083+00179-00176-00159+ 82CBOVIX VIX OOPC 20170419 001000000168+00265-00263-00240+00253+00235-00195+09833+004912020007277+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20170419 001000000000-00001+00002+00016-00002-00001+00038-00142-004957460000025+ 81CBOVIX VIX OOPC 20170419 001100000011-00001-00094-00087-00070+00084+00178-00173-00150+ 82CBOVIX VIX OOPC 20170419 001100000167+00263-00259-00226+00248+00234-00175+09639+004937260006321+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170419 001100000001-00002+00006+00029-00007-00002+00058-00334-004957480000067+ 81CBOVIX VIX OOPC 20170419 001200000015-00003+00095-00081-00063+00085+00177-00166-00138+ 82CBOVIX VIX OOPC 20170419 001200000164+00260-00252-00209+00240+00231-00153+09311+004946740005406+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00003-00011+00019-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20170419 001200000004-00005+00013+00046-00015-00004+00079-00661-004957500000148+ 81CBOVIX VIX OOPC 20170419 001300000020-00009+00095-00070-00052+00085+00172-00151-00120+ 82CBOVIX VIX OOPC 20170419 001300000157+00252-00234-00183+00223+00224-00132+08637+005514160004656+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00003-00022+00030-00004+00006+00028+00049- 82CBOVIX VIX OOPP 20170419 001300000011-00014+00031+00072-00032-00011+00100-01334-005520030000395+ 81CBOVIX VIX OOPC 20170419 001400000024-00015+00094-00058-00041+00084+00166-00134-00103+ 82CBOVIX VIX OOPC 20170419 001400000147+00241-00213-00160+00205+00215-00114+07915+005926060004011+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00002-00034+00040-00002+00013+00045+00065- 82CBOVIX VIX OOPP 20170419 001400000021-00024+00053+00095-00050-00020+00118-02055-005930090000747+ 81CBOVIX VIX OOPC 20170419 001500000027-00019+00091-00047-00033+00081+00158-00117-00088+ 82CBOVIX VIX OOPC 20170419 001500000136+00229-00191-00139+00186+00205-00099+07192+006291910003474+ 81CBOVIX VIX OOPP 20170419 001500000022-00024+00001+00045+00049-00001-00020+00061+00080- 82CBOVIX VIX OOPP 20170419 001500000032-00036+00075+00116-00069-00031+00133-02777-006294980001207+ 81CBOVIX VIX OOPC 20170419 001600000029-00022+00088-00037-00026+00077+00150-00101-00076+ 82CBOVIX VIX OOPC 20170419 001600000126+00216-00169-00121+00169+00193-00087+06509+006684510003049+ 81CBOVIX VIX OOPP 20170419 001600000024-00027+00004+00055+00056-00005-00028+00077+00092- 82CBOVIX VIX OOPP 20170419 001600000043-00050+00096+00133-00086-00043+00145-03460-006686980001778+ 81CBOVIX VIX OOPC 20170419 001700000030-00024+00084-00030-00020+00072+00142-00088-00065+ 82CBOVIX VIX OOPC 20170419 001700000115+00203-00150-00106+00152+00181-00077+05891+006973170002674+ 81CBOVIX VIX OOPP 20170419 001700000025-00029+00008+00062+00062-00009-00037+00091+00103- 82CBOVIX VIX OOPP 20170419 001700000053-00063+00115+00148-00102-00055+00156-04078-006975220002401+ 81CBOVIX VIX OOPC 20170419 001800000030-00025+00080-00023-00015+00068+00133-00076-00057+ 82CBOVIX VIX OOPC 20170419 001800000106+00190-00133-00094+00138+00169-00068+05342+007280710002376+ 81CBOVIX VIX OOPP 20170419 001800000025-00030+00012+00069+00066-00014-00045+00103+00111- 82CBOVIX VIX OOPP 20170419 001800000062-00075+00132+00161-00116-00066+00164-04627-007282410003099+ 81CBOVIX VIX OOPC 20170419 001900000030-00025+00076-00018-00011+00063+00125-00066-00049+ 82CBOVIX VIX OOPC 20170419 001900000097+00178-00118-00083+00125+00158-00060+04840+007484300002096+ 81CBOVIX VIX OOPP 20170419 001900000025-00030+00016+00074+00070-00018-00053+00113+00119- 82CBOVIX VIX OOPP 20170419 001900000071-00087+00148+00172-00129-00077+00172-05129-007485700003816+ 81CBOVIX VIX OOPC 20170419 002000000030-00025+00072-00014-00009+00059+00118-00057-00043+ 82CBOVIX VIX OOPC 20170419 002000000089+00167-00105-00073+00114+00148-00054+04405+007728230001878+ 81CBOVIX VIX OOPP 20170419 002000000025-00030+00020+00078+00073-00022-00061+00121+00125- 82CBOVIX VIX OOPP 20170419 002000000079-00098+00161+00181-00141-00088+00179-05563-007729350004595+ 81CBOVIX VIX OOPC 20170419 002100000029-00025+00068-00010-00006+00055+00111-00050-00038+ 82CBOVIX VIX OOPC 20170419 002100000082+00156-00093-00065+00104+00138-00048+04011+007919060001679+ 81CBOVIX VIX OOPP 20170419 002100000024-00030+00024+00081+00075-00026-00068+00129+00131- 82CBOVIX VIX OOPP 20170419 002100000086-00109+00172+00190-00151-00098+00184-05958-007919890005393+ 81CBOVIX VIX OOPC 20170419 002200000028-00024+00064-00007-00004+00051+00103-00043-00033+ 82CBOVIX VIX OOPC 20170419 002200000074+00146-00082-00058+00094+00128-00043+03631+008017440001480+ 81CBOVIX VIX OOPP 20170419 002200000023-00029+00028+00084+00078-00030-00075+00136+00136- 82CBOVIX VIX OOPP 20170419 002200000094-00119+00183+00197-00161-00107+00190-06338-008017990006191+ 81CBOVIX VIX OOPC 20170419 002300000027-00023+00060-00005-00002+00047+00097-00037-00028+ 82CBOVIX VIX OOPC 20170419 002300000068+00136-00073-00051+00085+00120-00038+03293+008125480001313+ 81CBOVIX VIX OOPP 20170419 002300000022-00028+00032+00087+00079-00034-00082+00142+00140- 82CBOVIX VIX OOPP 20170419 002300000100-00129+00192+00204-00170-00116+00195-06675-008125720007021+ 81CBOVIX VIX OOPC 20170419 002400000026-00022+00057-00003-00001+00044+00090-00032-00025+ 82CBOVIX VIX OOPC 20170419 002400000062+00127-00065-00045+00077+00111-00034+03000+008251380001176+ 81CBOVIX VIX OOPP 20170419 002400000021-00027+00035+00089+00081-00038-00088+00146+00143- 82CBOVIX VIX OOPP 20170419 002400000106-00138+00200+00209-00178-00124+00198-06969-008251290007881+ 81CBOVIX VIX OOPC 20170419 002500000025-00021+00053-00002-00000-00041+00085-00028-00022+ 82CBOVIX VIX OOPC 20170419 002500000057+00119-00058-00040+00070+00104-00030+02728+008347200001050+ 81CBOVIX VIX OOPP 20170419 002500000020-00026+00039+00090+00082-00041-00094+00151+00147- 82CBOVIX VIX OOPP 20170419 002500000111-00146+00208+00214-00185-00132+00202-07241-008346760008751+ 81CBOVIX VIX OOPC 20170419 002600000024-00020+00050-00000-00001-00037+00079-00024-00019+ 82CBOVIX VIX OOPC 20170419 002600000051+00110-00051-00036+00063+00096-00027+02461+008384600000924+ 81CBOVIX VIX OOPP 20170419 002600000019-00025+00042+00092+00083-00044-00100+00155+00150- 82CBOVIX VIX OOPP 20170419 002600000117-00155+00215+00219-00192-00140+00206-07508-008383750009622+ 81CBOVIX VIX OOPC 20170419 002700000023-00019+00047-00001+00002-00034+00074-00021-00016+ 82CBOVIX VIX OOPC 20170419 002700000047+00103-00045-00032+00058+00090-00024+02257+008506630000838+ 81CBOVIX VIX OOPP 20170419 002700000018-00024+00045+00092+00083-00047-00105+00158+00152- 82CBOVIX VIX OOPP 20170419 002700000121-00162+00220+00223-00197-00146+00208-07712-008505360010534+ 81CBOVIX VIX OOPC 20170419 002800000022-00018+00044-00001+00002-00032+00069-00018-00014+ 82CBOVIX VIX OOPC 20170419 002800000043+00096-00040-00029+00052+00083-00022+02058+008583550000753+ 81CBOVIX VIX OOPP 20170419 002800000017-00023+00048+00093+00084-00050-00110+00160+00154- 82CBOVIX VIX OOPP 20170419 002800000125-00169+00225+00226-00202-00152+00211-07912-008581790011445+ 81CBOVIX VIX OOPC 20170419 002900000021-00017+00041-00002+00003-00029+00064-00016-00013+ 82CBOVIX VIX OOPC 20170419 002900000040+00090-00036-00026+00048+00078-00020+01883+008667370000680+ 81CBOVIX VIX OOPP 20170419 002900000016-00022+00051+00094+00084-00052-00114+00163+00156- 82CBOVIX VIX OOPP 20170419 002900000128-00175+00229+00229-00207-00158+00213-08087-008665080012369+ 81CBOVIX VIX OOPC 20170419 003000000020-00016+00039-00002+00003-00028+00061-00014-00011+ 82CBOVIX VIX OOPC 20170419 003000000037+00085-00033-00024+00044+00073-00018+01750+008805350000629+ 81CBOVIX VIX OOPP 20170419 003000000015-00021+00053+00094+00085-00054-00118+00165+00157- 82CBOVIX VIX OOPP 20170419 003000000131-00180+00232+00231-00210-00163+00214-08221-008802490013315+ 81CBOVIX VIX OOPC 20170419 003250000018-00014+00034-00003+00004-00023+00052-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000030+00073-00025-00018+00036+00062-00015+01431+009019640000503+ 81CBOVIX VIX OOPP 20170419 003250000012-00019+00058+00095+00085-00058-00126+00168+00160- 82CBOVIX VIX OOPP 20170419 003250000138-00193+00240+00236-00219-00174+00218-08540-009015080015681+ 81CBOVIX VIX OOPC 20170419 003500000015-00012+00029-00003+00004-00019+00044-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000025+00062-00020-00014+00029+00052-00012+01163+009159720000398+ 81CBOVIX VIX OOPP 20170419 003500000010-00017+00063+00095+00085-00062-00134+00171+00162- 82CBOVIX VIX OOPP 20170419 003500000143-00203+00246+00240-00226-00183+00221-08808-009152950018068+ 81CBOVIX VIX OOPC 20170419 003750000013-00010+00024-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20170419 003750000019+00051-00014-00011+00023+00043-00009+00911+009160380000299+ 81CBOVIX VIX OOPP 20170419 003750000008-00015+00068+00095+00085-00066-00142+00174+00164- 82CBOVIX VIX OOPP 20170419 003750000149-00214+00251+00244-00232-00193+00224-09061-009150490020461+ 81CBOVIX VIX OOPC 20170419 004000000012-00009+00021-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20170419 004000000016+00044-00011-00009+00019+00037-00007+00758+009309680000245+ 81CBOVIX VIX OOPP 20170419 004000000006-00014+00071+00095+00085-00069-00147+00175+00165- 82CBOVIX VIX OOPP 20170419 004000000152-00221+00254+00246-00236-00199+00225-09215-009296260022899+ 81CBOVIX VIX OOPC 20170419 004250000010-00007+00018-00003+00003-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000014+00038-00009-00007+00016+00032-00006+00632+009431100000200+ 81CBOVIX VIX OOPP 20170419 004250000005-00012+00074+00095+00085-00071-00151+00176+00166- 82CBOVIX VIX OOPP 20170419 004250000155-00227+00256+00248-00239-00204+00227-09342-009413270025347+ 81CBOVIX VIX OOPC 20170419 004500000009-00007+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000012+00034-00007-00006+00014+00028-00005+00548+009619560000173+ 81CBOVIX VIX OOPP 20170419 004500000004-00012+00076+00095+00085-00072-00154+00177+00166- 82CBOVIX VIX OOPP 20170419 004500000156-00231+00258+00249-00241-00208+00227-09426-009596960027812+ 81CBOVIX VIX OOPC 20170419 004750000008-00006+00014-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000010+00030-00006-00005+00012+00024-00004+00470+009748540000147+ 81CBOVIX VIX OOPP 20170419 004750000003-00011+00078+00094+00084-00073-00157+00177+00167- 82CBOVIX VIX OOPP 20170419 004750000158-00236+00259+00250-00243-00212+00228-09505-009719930030278+ 81CBOVIX VIX OOPC 20170419 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000009+00026-00005-00004+00010+00021-00004+00404+009863810000125+ 81CBOVIX VIX OOPP 20170419 005000000002-00010+00079+00094+00084-00074-00160+00178+00167- 82CBOVIX VIX OOPP 20170419 005000000160-00239+00260+00251-00245-00215+00229-09572-009828030032748+ 81CBOVIX VIX OOPC 20170419 005500000006-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20170419 005500000007+00021-00003-00003+00008+00017-00003+00308+010101430000094+ 81CBOVIX VIX OOPP 20170419 005500000001-00009+00082+00094+00084-00076-00164+00178+00168- 82CBOVIX VIX OOPP 20170419 005500000162-00245+00262+00252-00247-00219+00230-09669-010048070037702+ 81CBOVIX VIX OOPC 20170419 006000000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000005+00017-00003-00002+00006+00014-00002+00246+010354780000075+ 81CBOVIX VIX OOPP 20170419 006000000000+00008+00084+00094+00083-00077-00166+00178+00168- 82CBOVIX VIX OOPP 20170419 006000000163-00248+00263+00253-00249-00222+00230-09733-010279700042667+ 81CBOVIX VIX OOPC 20170419 006500000004-00002+00006-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20170419 006500000004+00013-00002-00001+00004+00010-00002+00174+010354810000051+ 81CBOVIX VIX OOPP 20170419 006500000002+00007+00086+00093+00083-00079-00170+00179+00168- 82CBOVIX VIX OOPP 20170419 006500000165-00253+00264+00253-00251-00226+00231-09807-010238670047627+ 81CBOVIX VIX OOPC 20170419 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000003+00010-00001-00001+00003+00008-00001+00124+010354840000035+ 81CBOVIX VIX OOPP 20170419 007000000003+00007+00087+00093+00083-00079-00172+00179+00168- 82CBOVIX VIX OOPP 20170419 007000000166-00256+00264+00254-00252-00229+00232-09860-010176780052596+ 81CBOVIX VIX OOPC 20170517 001000000009-00007-00095-00094-00077+00079+00181-00180-00162+ 82CBOVIX VIX OOPC 20170517 001000000166+00267-00267-00246+00252+00236-00207+09929+003612970007796+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00007-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000000+00000+00003+00016-00002-00001+00032-00145-004699180000029+ 81CBOVIX VIX OOPC 20170517 001100000013-00004-00097-00090-00069+00081+00181-00176-00150+ 82CBOVIX VIX OOPC 20170517 001100000166+00266-00263-00229+00249+00235-00185+09716+004342610006843+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170517 001100000000+00002+00007+00028-00005-00002+00049-00325-004700300000072+ 81CBOVIX VIX OOPC 20170517 001200000017-00000+00098-00084-00061+00083+00180-00170-00138+ 82CBOVIX VIX OOPC 20170517 001200000165+00264-00256-00211+00243+00233-00164+09402+004505460005928+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00004-00011+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20170517 001200000001-00004+00014+00044-00011-00004+00068-00619-004701580000152+ 81CBOVIX VIX OOPC 20170517 001300000024-00008+00099-00072-00049+00085+00177-00154-00119+ 82CBOVIX VIX OOPC 20170517 001300000159+00257-00237-00185+00229+00226-00143+08753+005155010005184+ 81CBOVIX VIX OOPP 20170517 001300000016-00016+00005-00023+00030-00006+00004+00028+00047- 82CBOVIX VIX OOPP 20170517 001300000007-00011+00032+00068-00024-00011+00088-01242-005267510000404+ 81CBOVIX VIX OOPC 20170517 001400000028-00014+00099-00060-00040+00085+00172-00138-00104+ 82CBOVIX VIX OOPC 20170517 001400000152+00248-00218-00163+00214+00218-00126+08116+005467680004506+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00005-00034+00040-00006+00009+00044+00063- 82CBOVIX VIX OOPP 20170517 001400000014-00020+00051+00089-00039-00019+00106-01864-005552420000722+ 81CBOVIX VIX OOPC 20170517 001500000032-00020+00097-00049-00031+00084+00166-00121-00089+ 82CBOVIX VIX OOPC 20170517 001500000143+00237-00195-00143+00197+00207-00111+07431+005894530003977+ 81CBOVIX VIX OOPP 20170517 001500000024-00027+00003-00046+00049-00005+00015+00061+00077- 82CBOVIX VIX OOPP 20170517 001500000023-00030+00073+00109-00056-00030+00121-02538-005964760001188+ 81CBOVIX VIX OOPC 20170517 001600000034-00023+00095-00039-00024+00081+00159-00105-00077+ 82CBOVIX VIX OOPC 20170517 001600000134+00226-00174-00126+00181+00196-00099+06795+006277350003540+ 81CBOVIX VIX OOPP 20170517 001600000026-00031+00001-00055+00056-00002+00022+00076+00089- 82CBOVIX VIX OOPP 20170517 001600000032-00042+00094+00126-00071-00041+00133-03165-006340000001747+ 81CBOVIX VIX OOPC 20170517 001700000035-00026+00092-00031-00018+00078+00152-00091-00067+ 82CBOVIX VIX OOPC 20170517 001700000125+00214-00156-00112+00166+00185-00088+06219+006535860003142+ 81CBOVIX VIX OOPP 20170517 001700000028-00033+00002+00063+00061-00001-00029+00090+00099- 82CBOVIX VIX OOPP 20170517 001700000041-00053+00112+00141-00086-00051+00144-03736-006594260002344+ 81CBOVIX VIX OOPC 20170517 001800000036-00027+00088-00024-00013+00074+00144-00079-00058+ 82CBOVIX VIX OOPC 20170517 001800000116+00203-00139-00099+00153+00174-00078+05686+006729810002785+ 81CBOVIX VIX OOPP 20170517 001800000028-00035+00006+00070+00066-00005-00037+00101+00108- 82CBOVIX VIX OOPP 20170517 001800000050-00064+00129+00154-00100-00062+00153-04264-006785780002983+ 81CBOVIX VIX OOPC 20170517 001900000036-00028+00085-00018-00009+00070+00137-00069-00050+ 82CBOVIX VIX OOPC 20170517 001900000108+00192-00124-00088+00140+00164-00070+05210+006962330002501+ 81CBOVIX VIX OOPP 20170517 001900000029-00036+00009+00076+00070-00009-00044+00112+00115- 82CBOVIX VIX OOPP 20170517 001900000058-00075+00144+00164-00112-00072+00161-04736-007017040003695+ 81CBOVIX VIX OOPC 20170517 002000000036-00029+00081-00014-00006+00066+00129-00060-00044+ 82CBOVIX VIX OOPC 20170517 002000000100+00181-00110-00078+00128+00154-00063+04762+007095070002223+ 81CBOVIX VIX OOPP 20170517 002000000028-00036+00013+00080+00073-00013-00051+00121+00122- 82CBOVIX VIX OOPP 20170517 002000000066-00086+00157+00174-00124-00082+00169-05181-007149300004412+ 81CBOVIX VIX OOPC 20170517 002100000035-00028+00077-00010-00003+00063+00123-00052-00038+ 82CBOVIX VIX OOPC 20170517 002100000092+00171-00098-00070+00118+00144-00057+04377+007295610002015+ 81CBOVIX VIX OOPP 20170517 002100000028-00036+00017+00084+00076-00016-00058+00128+00127- 82CBOVIX VIX OOPP 20170517 002100000073-00096+00169+00182-00134-00092+00174-05563-007349920005199+ 81CBOVIX VIX OOPC 20170517 002200000035-00028+00074-00007-00001+00059+00116-00045-00033+ 82CBOVIX VIX OOPC 20170517 002200000085+00161-00088-00062+00108+00135-00051+04010+007415300001806+ 81CBOVIX VIX OOPP 20170517 002200000027-00035+00020+00087+00078-00020-00065+00135+00132- 82CBOVIX VIX OOPP 20170517 002200000080-00106+00179+00190-00144-00101+00180-05928-007470150005986+ 81CBOVIX VIX OOPC 20170517 002300000034-00027+00070-00004-00001-00055+00109-00039-00029+ 82CBOVIX VIX OOPC 20170517 002300000079+00152-00078-00056+00099+00127-00046+03678+007530140001625+ 81CBOVIX VIX OOPP 20170517 002300000026-00035+00024+00090+00080-00024-00071+00141+00136- 82CBOVIX VIX OOPP 20170517 002300000086-00115+00189+00196-00152-00109+00185-06257-007585900006801+ 81CBOVIX VIX OOPC 20170517 002400000033-00027+00066-00002-00002-00051+00103-00034-00025+ 82CBOVIX VIX OOPC 20170517 002400000073+00143-00070-00050+00091+00119-00041+03369+007618690001458+ 81CBOVIX VIX OOPP 20170517 002400000025-00034+00027+00092+00081-00027-00077+00146+00140- 82CBOVIX VIX OOPP 20170517 002400000092-00124+00197+00202-00161-00117+00190-06564-007675690007630+ 81CBOVIX VIX OOPC 20170517 002500000032-00026+00063-00000-00003-00048+00098-00030-00022+ 82CBOVIX VIX OOPC 20170517 002500000068+00135-00063-00045+00084+00111-00038+03105+007737760001326+ 81CBOVIX VIX OOPP 20170517 002500000024-00033+00031+00094+00082-00031-00083+00151+00143- 82CBOVIX VIX OOPP 20170517 002500000098-00132+00204+00207-00168-00124+00194-06827-007796170008493+ 81CBOVIX VIX OOPC 20170517 002600000030-00025+00060-00001+00004-00045+00092-00026-00019+ 82CBOVIX VIX OOPC 20170517 002600000063+00127-00056-00040+00077+00104-00034+02854+007823890001199+ 81CBOVIX VIX OOPP 20170517 002600000023-00032+00034+00095+00083-00034-00088+00155+00146- 82CBOVIX VIX OOPP 20170517 002600000103-00140+00211+00212-00175-00131+00197-07076-007884010009362+ 81CBOVIX VIX OOPC 20170517 002700000029-00024+00057-00002+00005-00042+00087-00023-00017+ 82CBOVIX VIX OOPC 20170517 002700000058+00120-00050-00036+00071+00098-00031+02629+007910210001088+ 81CBOVIX VIX OOPP 20170517 002700000022-00031+00037+00096+00084-00037-00093+00158+00148- 82CBOVIX VIX OOPP 20170517 002700000107-00147+00217+00216-00181-00138+00200-07300-007972220010247+ 81CBOVIX VIX OOPC 20170517 002800000028-00023+00054-00003+00005-00039+00082-00020-00015+ 82CBOVIX VIX OOPC 20170517 002800000054+00113-00045-00033+00065+00092-00028+02423+007988430000989+ 81CBOVIX VIX OOPP 20170517 002800000021-00030+00040+00097+00084-00039-00098+00161+00151- 82CBOVIX VIX OOPP 20170517 002800000112-00154+00222+00219-00186-00144+00203-07504-008052540011143+ 81CBOVIX VIX OOPC 20170517 002900000027-00021+00051-00004+00006-00037+00077-00017-00013+ 82CBOVIX VIX OOPC 20170517 002900000049+00106-00040-00029+00060+00086-00025+02221+008028570000890+ 81CBOVIX VIX OOPP 20170517 002900000020-00029+00043+00098+00085-00042-00103+00164+00153- 82CBOVIX VIX OOPP 20170517 002900000116-00161+00227+00223-00192-00150+00206-07706-008095210012040+ 81CBOVIX VIX OOPC 20170517 003000000026-00020+00048-00004+00006-00034+00072-00014-00011+ 82CBOVIX VIX OOPC 20170517 003000000045+00099-00036-00026+00055+00080-00023+02034+008061530000801+ 81CBOVIX VIX OOPP 20170517 003000000018-00028+00046+00098+00085-00045-00108+00166+00154- 82CBOVIX VIX OOPP 20170517 003000000120-00167+00231+00226-00197-00156+00208-07892-008130980012946+ 81CBOVIX VIX OOPC 20170517 003250000023-00018+00042-00005+00006-00029+00063-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000038+00086-00028-00021+00045+00068-00019+01683+008245990000647+ 81CBOVIX VIX OOPP 20170517 003250000016-00026+00052+00099+00086-00050-00117+00170+00157- 82CBOVIX VIX OOPP 20170517 003250000127-00180+00239+00231-00206-00167+00213-08240-008322150015281+ 81CBOVIX VIX OOPC 20170517 003500000020-00015+00036-00005+00006-00024+00053-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000030+00073-00020-00015+00036+00057-00014+01347+008270860000495+ 81CBOVIX VIX OOPP 20170517 003500000013-00023+00058+00099+00086-00055-00127+00174+00160- 82CBOVIX VIX OOPP 20170517 003500000135-00193+00246+00237-00216-00178+00217-08575-008356870017619+ 81CBOVIX VIX OOPC 20170517 003750000018-00013+00031-00005+00006-00020+00046-00004-00004+ 82CBOVIX VIX OOPC 20170517 003750000025+00063-00016-00012+00029+00049-00012+01109+008372580000398+ 81CBOVIX VIX OOPP 20170517 003750000011-00021+00062+00099+00085-00059-00134+00176+00162- 82CBOVIX VIX OOPP 20170517 003750000140-00203+00251+00240-00222-00186+00220-08810-008468460020010+ 81CBOVIX VIX OOPC 20170517 004000000016-00012+00028-00005+00006-00017+00041-00003-00003+ 82CBOVIX VIX OOPC 20170517 004000000022+00056-00013-00010+00025+00043-00010+00957+008570850000341+ 81CBOVIX VIX OOPP 20170517 004000000009-00020+00066+00099+00085-00061-00139+00177+00163- 82CBOVIX VIX OOPP 20170517 004000000143-00210+00254+00242-00226-00192+00221-08962-008674650022442+ 81CBOVIX VIX OOPC 20170517 004250000015-00010+00025-00005+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20170517 004250000019+00050-00010-00008+00022+00038-00008+00828+008737810000293+ 81CBOVIX VIX OOPP 20170517 004250000007-00018+00069+00099+00085-00063-00143+00178+00164- 82CBOVIX VIX OOPP 20170517 004250000146-00216+00256+00244-00229-00197+00223-09091-008850170024883+ 81CBOVIX VIX OOPC 20170517 004500000013-00009+00022-00004+00005-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000016+00044-00008-00007+00019+00033-00007+00703+008830760000244+ 81CBOVIX VIX OOPP 20170517 004500000006-00017+00071+00099+00085-00065-00147+00179+00164- 82CBOVIX VIX OOPP 20170517 004500000149-00222+00259+00245-00233-00202+00224-09216-008954240027324+ 81CBOVIX VIX OOPC 20170517 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170517 004750000013+00038-00006-00005+00015+00028-00006+00585+008859520000198+ 81CBOVIX VIX OOPP 20170517 004750000004-00016+00074+00098+00084-00068-00152+00180+00165- 82CBOVIX VIX OOPP 20170517 004750000151-00228+00260+00247-00236-00207+00226-09334-008997580029767+ 81CBOVIX VIX OOPC 20170517 005000000010-00007+00017-00004+00004-00010+00025-00000-00000+ 82CBOVIX VIX OOPC 20170517 005000000012+00034-00005-00005+00013+00025-00005+00513+008987560000173+ 81CBOVIX VIX OOPP 20170517 005000000003-00015+00076+00098+00084-00069-00154+00180+00165- 82CBOVIX VIX OOPP 20170517 005000000153-00232+00262+00248-00238-00210+00226-09406-009135880032230+ 81CBOVIX VIX OOPC 20170517 005500000008-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20170517 005500000009+00027-00003-00003+00010+00019-00004+00380+009120020000125+ 81CBOVIX VIX OOPP 20170517 005500000001-00013+00080+00097+00083-00071-00160+00181+00166- 82CBOVIX VIX OOPP 20170517 005500000156-00239+00264+00249-00242-00216+00228-09539-009296210037160+ 81CBOVIX VIX OOPC 20170517 006000000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170517 006000000007+00022-00002-00002+00008+00015-00003+00291+009261730000094+ 81CBOVIX VIX OOPP 20170517 006000000000+00012+00082+00097+00083-00073-00163+00181+00166- 82CBOVIX VIX OOPP 20170517 006000000158-00244+00265+00250-00244-00220+00229-09629-009465810042107+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170517 006500000005+00018-00002-00002+00006+00013-00002+00235+009443920000075+ 81CBOVIX VIX OOPP 20170517 006500000001+00011+00084+00097+00082-00074-00166+00181+00166- 82CBOVIX VIX OOPP 20170517 006500000160-00248+00265+00251-00245-00222+00229-09687-009670560047067+ 81CBOVIX VIX OOPC 20170517 007000000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170517 007000000004+00014-00001-00001+00004+00010-00002+00171+009444380000053+ 81CBOVIX VIX OOPP 20170517 007000000005-00003+00079+00089+00089-00082-00162+00174+00173- 82CBOVIX VIX OOPP 20170517 007000000168-00245+00259+00258-00254-00223+00232-09757-009670560051950+ 81CBOVIX VIX OOPC 20170621 001000000016-00008-00100-00094-00068+00078+00185-00180-00150+ 82CBOVIX VIX OOPC 20170621 001000000164+00270-00267-00231+00248+00236-00201+09763+004546620008217+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170621 001000000001+00000+00004+00018-00001-00001+00030-00185-004589830000043+ 81CBOVIX VIX OOPC 20170621 001100000019-00005-00102-00090-00062+00080+00185-00176-00142+ 82CBOVIX VIX OOPC 20170621 001100000164+00269-00262-00219+00246+00235-00186+09571+004567110007276+ 81CBOVIX VIX OOPP 20170621 001100000009-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20170621 001100000001+00001+00009+00031-00004-00003+00045-00375-004589880000096+ 81CBOVIX VIX OOPC 20170621 001200000023-00000-00103-00084-00055+00082+00184-00169-00131+ 82CBOVIX VIX OOPC 20170621 001200000163+00267-00254-00204+00241+00232-00169+09278+004576140006375+ 81CBOVIX VIX OOPP 20170621 001200000013-00011+00006-00013+00021-00006+00000-00015+00032- 82CBOVIX VIX OOPP 20170621 001200000000+00004+00017+00046-00009-00005+00062-00667-004589930000189+ 81CBOVIX VIX OOPC 20170621 001300000028-00007+00104-00074-00045+00085+00182-00156-00116+ 82CBOVIX VIX OOPC 20170621 001300000160+00262-00240-00183+00231+00227-00150+08795+004806420005579+ 81CBOVIX VIX OOPP 20170621 001300000018-00017+00007-00023+00031-00009+00002+00028+00047- 82CBOVIX VIX OOPP 20170621 001300000003-00009+00031+00066-00018-00011+00081-01148-004815230000387+ 81CBOVIX VIX OOPC 20170621 001400000033-00014+00105-00061-00035+00086+00178-00139-00100+ 82CBOVIX VIX OOPC 20170621 001400000154+00254-00219-00162+00218+00218-00133+08175+005195370004930+ 81CBOVIX VIX OOPP 20170621 001400000023-00025+00007-00036+00041-00010+00006+00045+00062- 82CBOVIX VIX OOPP 20170621 001400000008-00016+00052+00087-00032-00019+00098-01767-005201680000732+ 81CBOVIX VIX OOPC 20170621 001500000037-00020+00104-00049-00026+00086+00173-00122-00087+ 82CBOVIX VIX OOPC 20170621 001500000147+00244-00197-00143+00203+00208-00119+07534+005654960004427+ 81CBOVIX VIX OOPP 20170621 001500000026-00031+00006-00048+00050-00010+00011+00062+00076- 82CBOVIX VIX OOPP 20170621 001500000016-00026+00074+00106-00046-00029+00111-02408-005659970001223+ 81CBOVIX VIX OOPC 20170621 001600000040-00024+00102-00040-00020+00084+00167-00107-00075+ 82CBOVIX VIX OOPC 20170621 001600000139+00235-00177-00127+00190+00198-00107+06966+005853760003924+ 81CBOVIX VIX OOPP 20170621 001600000029-00035+00005-00058+00056-00008+00017+00077+00088- 82CBOVIX VIX OOPP 20170621 001600000023-00036+00093+00123-00060-00039+00124-02975-005858060001714+ 81CBOVIX VIX OOPC 20170621 001700000041-00027+00099-00031-00014+00082+00161-00093-00065+ 82CBOVIX VIX OOPC 20170621 001700000131+00225-00159-00113+00176+00188-00095+06422+006045700003494+ 81CBOVIX VIX OOPP 20170621 001700000031-00038+00002-00066+00062-00006+00023+00091+00098- 82CBOVIX VIX OOPP 20170621 001700000031-00046+00111+00137-00073-00049+00135-03518-006049520002278+ 81CBOVIX VIX OOPC 20170621 001800000042-00030+00096-00024-00009+00079+00154-00081-00056+ 82CBOVIX VIX OOPC 20170621 001800000123+00214-00142-00100+00163+00178-00086+05921+006273480003148+ 81CBOVIX VIX OOPP 20170621 001800000031-00040+00001+00073+00067-00003+00030+00103+00106- 82CBOVIX VIX OOPP 20170621 001800000039-00056+00128+00149-00086-00059+00145-04019-006276950002926+ 81CBOVIX VIX OOPC 20170621 001900000042-00031+00093-00018-00005+00075+00147-00071-00049+ 82CBOVIX VIX OOPC 20170621 001900000116+00204-00127-00089+00151+00168-00078+05457+006435880002827+ 81CBOVIX VIX OOPP 20170621 001900000032-00042+00004+00079+00071-00001-00037+00113+00114- 82CBOVIX VIX OOPP 20170621 001900000047-00067+00143+00160-00098-00069+00153-04483-006439100003599+ 81CBOVIX VIX OOPC 20170621 002000000042-00032+00090-00013-00002+00072+00141-00062-00043+ 82CBOVIX VIX OOPC 20170621 002000000108+00194-00114-00080+00140+00158-00070+05038+006611730002560+ 81CBOVIX VIX OOPP 20170621 002000000032-00042+00007+00084+00074-00004-00043+00122+00120- 82CBOVIX VIX OOPP 20170621 002000000054-00077+00157+00169-00109-00079+00160-04902-006614730004327+ 81CBOVIX VIX OOPC 20170621 002100000042-00032+00087-00009-00001-00069+00134-00054-00037+ 82CBOVIX VIX OOPC 20170621 002100000102+00185-00102-00072+00130+00149-00064+04660+006777690002330+ 81CBOVIX VIX OOPP 20170621 002100000031-00042+00011+00088+00077-00007-00050+00130+00125- 82CBOVIX VIX OOPP 20170621 002100000061-00086+00168+00178-00119-00088+00167-05280-006780520005090+ 81CBOVIX VIX OOPC 20170621 002200000041-00032+00083-00006-00003-00065+00128-00047-00032+ 82CBOVIX VIX OOPC 20170621 002200000095+00175-00091-00064+00120+00141-00058+04297+006872560002099+ 81CBOVIX VIX OOPP 20170621 002200000031-00042+00014+00092+00079-00011-00056+00137+00130- 82CBOVIX VIX OOPP 20170621 002200000068-00095+00179+00185-00129-00097+00173-05643-006875230005854+ 81CBOVIX VIX OOPC 20170621 002300000040-00031+00079-00003-00005-00062+00121-00041-00028+ 82CBOVIX VIX OOPC 20170621 002300000088+00166-00082-00058+00111+00132-00053+03967+006969780001900+ 81CBOVIX VIX OOPP 20170621 002300000030-00042+00018+00094+00081-00014-00063+00143+00135- 82CBOVIX VIX OOPP 20170621 002300000074-00104+00189+00192-00138-00105+00178-05972-006972320006648+ 81CBOVIX VIX OOPC 20170621 002400000039-00031+00076-00000-00006-00058+00115-00035-00024+ 82CBOVIX VIX OOPC 20170621 002400000082+00157-00073-00051+00102+00124-00047+03644+007010960001701+ 81CBOVIX VIX OOPP 20170621 002400000029-00041+00022+00097+00082-00018-00069+00149+00139- 82CBOVIX VIX OOPP 20170621 002400000081-00113+00198+00198-00147-00113+00183-06295-007013360007443+ 81CBOVIX VIX OOPC 20170621 002500000038-00030+00072-00002+00007-00054+00109-00030-00021+ 82CBOVIX VIX OOPC 20170621 002500000076+00148-00065-00045+00094+00117-00043+03344+007046180001523+ 81CBOVIX VIX OOPP 20170621 002500000028-00040+00025+00099+00083-00022-00075+00154+00142- 82CBOVIX VIX OOPP 20170621 002500000087-00122+00206+00204-00155-00120+00188-06595-007048460008259+ 81CBOVIX VIX OOPC 20170621 002600000037-00029+00069-00003+00008-00051+00103-00026-00018+ 82CBOVIX VIX OOPC 20170621 002600000070+00140-00058-00041+00087+00110-00039+03089+007123460001384+ 81CBOVIX VIX OOPP 20170621 002600000026-00039+00029+00100+00084-00025-00081+00158+00145- 82CBOVIX VIX OOPP 20170621 002600000092-00130+00213+00208-00163-00127+00192-06850-007125600009114+ 81CBOVIX VIX OOPC 20170621 002700000036-00028+00065-00004+00009-00048+00098-00022-00015+ 82CBOVIX VIX OOPC 20170621 002700000065+00133-00051-00036+00080+00103-00035+02842+007165590001248+ 81CBOVIX VIX OOPP 20170621 002700000025-00038+00032+00102+00085-00028-00086+00162+00147- 82CBOVIX VIX OOPP 20170621 002700000097-00138+00219+00213-00170-00134+00196-07098-007167610009972+ 81CBOVIX VIX OOPC 20170621 002800000034-00026+00062-00005+00009-00045+00092-00019-00013+ 82CBOVIX VIX OOPC 20170621 002800000060+00125-00046-00033+00073+00096-00032+02615+007205610001126+ 81CBOVIX VIX OOPP 20170621 002800000024-00037+00035+00103+00085-00031-00092+00165+00150- 82CBOVIX VIX OOPP 20170621 002800000102-00146+00225+00217-00176-00141+00199-07325-007207480010845+ 81CBOVIX VIX OOPC 20170621 002900000033-00025+00059-00006+00010-00042+00087-00016-00011+ 82CBOVIX VIX OOPC 20170621 002900000056+00118-00041-00029+00068+00091-00029+02420+007269060001028+ 81CBOVIX VIX OOPP 20170621 002900000022-00036+00038+00103+00086-00034-00097+00168+00152- 82CBOVIX VIX OOPP 20170621 002900000107-00152+00230+00220-00181-00146+00202-07520-007270780011741+ 81CBOVIX VIX OOPC 20170621 003000000032-00024+00056-00007+00010-00040+00083-00014-00010+ 82CBOVIX VIX OOPC 20170621 003000000053+00112-00037-00027+00063+00086-00027+02254+007352940000949+ 81CBOVIX VIX OOPP 20170621 003000000021-00035+00041+00104+00086-00036-00101+00170+00153- 82CBOVIX VIX OOPP 20170621 003000000110-00158+00234+00223-00186-00152+00204-07686-007354480012656+ 81CBOVIX VIX OOPC 20170621 003250000029-00021+00049-00007+00010-00033+00072-00009-00006+ 82CBOVIX VIX OOPC 20170621 003250000044+00097-00028-00020+00052+00073-00021+01850+007447160000751+ 81CBOVIX VIX OOPP 20170621 003250000018-00032+00048+00105+00086-00043-00112+00175+00156- 82CBOVIX VIX OOPP 20170621 003250000119-00173+00243+00229-00198-00164+00209-08090-007448210014943+ 81CBOVIX VIX OOPC 20170621 003500000025-00019+00043-00007+00010-00028+00063-00006-00004+ 82CBOVIX VIX OOPC 20170621 003500000036+00084-00021-00016+00042+00062-00017+01522+007523860000597+ 81CBOVIX VIX OOPP 20170621 003500000015-00029+00054+00105+00086-00048-00121+00178+00159- 82CBOVIX VIX OOPP 20170621 003500000127-00186+00250+00234-00207-00175+00214-08419-007524260017274+ 81CBOVIX VIX OOPC 20170621 003750000023-00016+00038-00007+00009-00024+00054-00003-00002+ 82CBOVIX VIX OOPC 20170621 003750000030+00073-00016-00012+00035+00053-00014+01251+007579420000475+ 81CBOVIX VIX OOPP 20170621 003750000012-00027+00060+00105+00085-00052-00130+00181+00160- 82CBOVIX VIX OOPP 20170621 003750000133-00198+00255+00237-00215-00184+00217-08690-007579000019637+ 81CBOVIX VIX OOPC 20170621 004000000020-00014+00033-00007+00009-00021+00048-00002-00001+ 82CBOVIX VIX OOPC 20170621 004000000026+00065-00012-00010+00030+00046-00011+01068+007716250000400+ 81CBOVIX VIX OOPP 20170621 004000000010-00025+00064+00104+00085-00055-00136+00182+00161- 82CBOVIX VIX OOPP 20170621 004000000137-00206+00258+00240-00220-00191+00219-08873-007714790022048+ 81CBOVIX VIX OOPC 20170621 004250000019-00013+00030-00007+00008-00018+00043-00001-00001+ 82CBOVIX VIX OOPC 20170621 004250000022+00058-00010-00008+00026+00041-00010+00933+007878340000348+ 81CBOVIX VIX OOPP 20170621 004250000008-00024+00067+00104+00084-00058-00141+00183+00162- 82CBOVIX VIX OOPP 20170621 004250000140-00212+00261+00241-00223-00196+00221-09008-007875630024480+ 81CBOVIX VIX OOPC 20170621 004500000017-00011+00027-00006+00008-00016+00039-00000-00000+ 82CBOVIX VIX OOPC 20170621 004500000020+00052-00008-00007+00022+00036-00009+00808+007990930000297+ 81CBOVIX VIX OOPP 20170621 004500000006-00022+00070+00103+00084-00060-00145+00184+00163- 82CBOVIX VIX OOPP 20170621 004500000143-00219+00263+00243-00227-00201+00222-09134-007986690026915+ 81CBOVIX VIX OOPC 20170621 004750000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170621 004750000017+00046-00006-00005+00019+00032-00007+00685+008040310000247+ 81CBOVIX VIX OOPP 20170621 004750000004-00021+00073+00103+00083-00062-00150+00184+00163- 82CBOVIX VIX OOPP 20170621 004750000146-00225+00265+00244-00230-00206+00224-09257-008034110029350+ 81CBOVIX VIX OOPC 20170621 005000000013-00008+00021-00005+00006-00011+00030-00001+00001- 82CBOVIX VIX OOPC 20170621 005000000014+00039-00005-00004+00015+00027-00006+00563+008018500000197+ 81CBOVIX VIX OOPP 20170621 005000000002-00019+00077+00102+00082-00065-00155+00185+00163- 82CBOVIX VIX OOPP 20170621 005000000149-00231+00266+00245-00234-00210+00225-09380-008009660031785+ 81CBOVIX VIX OOPC 20170621 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170621 005500000011+00032-00003-00003+00012+00021-00004+00435+008196220000150+ 81CBOVIX VIX OOPP 20170621 005500000000-00017+00080+00101+00081-00067-00160+00185+00164- 82CBOVIX VIX OOPP 20170621 005500000152-00239+00268+00247-00238-00216+00227-09509-008181360036708+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20170621 006000000008+00025-00002-00002+00008+00016-00003+00313+008218840000104+ 81CBOVIX VIX OOPP 20170621 006000000002+00016+00084+00101+00080-00070-00166+00185+00164- 82CBOVIX VIX OOPP 20170621 006000000155-00246+00269+00248-00241-00221+00228-09632-008194150041632+ 81CBOVIX VIX OOPC 20170621 006500000008-00004+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000007+00022-00001-00001+00007+00014-00003+00270+008475410000090+ 81CBOVIX VIX OOPP 20170621 006500000003+00015+00086+00100+00080-00070-00168+00185+00164- 82CBOVIX VIX OOPP 20170621 006500000156-00249+00269+00248-00242-00223+00228-09677-008441440046589+ 81CBOVIX VIX OOPC 20170621 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000006+00019-00001-00001+00006+00012-00002+00229+008666680000076+ 81CBOVIX VIX OOPP 20170621 007000000004+00014+00087+00100+00080-00071-00170+00185+00164- 82CBOVIX VIX OOPP 20170621 007000000157-00252+00270+00248-00243-00226+00229-09719-008620680051545+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000043836 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000120548 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000197260 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000293151 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000446575 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000695890 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000945205 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001041096 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001443836 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001961644 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002958904 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000038356 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000115068 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000210959 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000287671 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201704 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000057534 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000134247 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000210959 01000020170322TYVIX 00000000 B CFXVXTY FUT201704 0000000000000000008800300003000000000306849 01000020170426TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000038356 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000115068 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000210959 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000287671 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000364384 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000460274 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000536986 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000613699 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000709589 10000020170920VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201701201702 100010001100 08 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000000000 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000019178 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000057534 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000076712 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000095890 10000020170208VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006521644Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006521644+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008251999Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00248+10000+000000008251999+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000006886156Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006886156+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009450344Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00284+10000+000000009450344+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000007947721Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000007947721+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007439609Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00223+10000+000000007439609+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007612670Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007612670+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008495861Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008495861+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008080998Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008080998+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007822233Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007822233+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009619101Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00289+10000+000000009619101+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000193000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000212250+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221750+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201704 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201704 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000061500+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-03950+10000+000000000131750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000149750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190250+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192250+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-03897+10000+000000000130000+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-03770+10000+000000000125750+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04070+10000+000000000135750+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04227+10000+000000000141000+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04332+10000+000000000144500+